M_Date	DateTime	Q_cfs	NO3_mgL	T_degC
734943	03/15/2012 00:00	55	0.41	14.5
734943.0104	03/15/2012 00:15	55	0.35	14.4
734943.0208	03/15/2012 00:30	55	0.39	14.3
734943.0313	03/15/2012 00:45	55	0.37	14.2
734943.0417	03/15/2012 01:00	53	0.34	14
734943.0521	03/15/2012 01:15	55	0.34	13.9
734943.0625	03/15/2012 01:30	53	0.3	13.8
734943.0729	03/15/2012 01:45	55	0.37	13.6
734943.0833	03/15/2012 02:00	55	0.41	13.5
734943.0938	03/15/2012 02:15	55	0.44	13.4
734943.1042	03/15/2012 02:30	55	0.46	13.2
734943.1146	03/15/2012 02:45	55	0.43	13.1
734943.125	03/15/2012 03:00	53	0.34	13
734943.1354	03/15/2012 03:15	55	0.36	12.8
734943.1458	03/15/2012 03:30	55	0.4	12.7
734943.1563	03/15/2012 03:45	55	0.43	12.6
734943.1667	03/15/2012 04:00	53	0.45	12.5
734943.1771	03/15/2012 04:15	55	0.42	12.4
734943.1875	03/15/2012 04:30	53	0.44	12.2
734943.1979	03/15/2012 04:45	53	0.42	12.1
734943.2083	03/15/2012 05:00	53	0.38	12
734943.2188	03/15/2012 05:15	53	0.44	11.9
734943.2292	03/15/2012 05:30	53	0.42	11.8
734943.2396	03/15/2012 05:45	53	0.44	11.7
734943.25	03/15/2012 06:00	53	0.42	11.6
734943.2604	03/15/2012 06:15	53	0.44	11.5
734943.2708	03/15/2012 06:30	53	0.45	11.3
734943.2813	03/15/2012 06:45	53	0.48	11.2
734943.2917	03/15/2012 07:00	53	0.48	11.1
734943.3021	03/15/2012 07:15	53	0.45	11
734943.3125	03/15/2012 07:30	53	0.47	10.9
734943.3229	03/15/2012 07:45	53	0.41	10.8
734943.3333	03/15/2012 08:00	53	0.44	10.7
734943.3438	03/15/2012 08:15	53	0.42	10.6
734943.3542	03/15/2012 08:30	53	0.43	10.5
734943.3646	03/15/2012 08:45	53	0.41	10.5
734943.375	03/15/2012 09:00	53	0.38	10.4
734943.3854	03/15/2012 09:15	51	0.42	10.4
734943.3958	03/15/2012 09:30	53	0.43	10.4
734943.4063	03/15/2012 09:45	53	0.44	10.4
734943.4167	03/15/2012 10:00	53	0.44	10.4
734943.4271	03/15/2012 10:15	53	0.47	10.5
734943.4375	03/15/2012 10:30	53	0.51	10.7
734943.4479	03/15/2012 10:45	53	0.55	10.8
734943.4583	03/15/2012 11:00	53	0.57	10.9
734943.4688	03/15/2012 11:15	53	0.59	11.1
734943.4792	03/15/2012 11:30	53	0.56	11.2
734943.4896	03/15/2012 11:45	53	0.56	11.4
734943.5	03/15/2012 12:00	53	0.56	11.6
734943.5104	03/15/2012 12:15	53	0.57	11.8
734943.5208	03/15/2012 12:30	53	0.56	12.1
734943.5313	03/15/2012 12:45	53	0.55	12.5
734943.5417	03/15/2012 13:00	55	0.56	12.8
734943.5521	03/15/2012 13:15	53	0.54	13.1
734943.5625	03/15/2012 13:30	53	0.52	13.5
734943.5729	03/15/2012 13:45	53	0.52	13.8
734943.5833	03/15/2012 14:00	53	0.52	14.2
734943.5938	03/15/2012 14:15	53	0.51	14.6
734943.6042	03/15/2012 14:30	53	0.5	14.9
734943.6146	03/15/2012 14:45	53	0.5	15.4
734943.625	03/15/2012 15:00	53	0.49	15.7
734943.6354	03/15/2012 15:15	53	0.49	15.9
734943.6458	03/15/2012 15:30	53	0.47	16.3
734943.6563	03/15/2012 15:45	53	0.48	16.5
734943.6667	03/15/2012 16:00	53	0.47	16.7
734943.6771	03/15/2012 16:15	53	0.49	16.9
734943.6875	03/15/2012 16:30	53	0.46	17.1
734943.6979	03/15/2012 16:45	53	0.46	17.3
734943.7083	03/15/2012 17:00	53	0.45	17.4
734943.7188	03/15/2012 17:15	53	0.45	17.5
734943.7292	03/15/2012 17:30	53	0.44	17.6
734943.7396	03/15/2012 17:45	53	0.45	17.6
734943.75	03/15/2012 18:00	53	0.45	17.7
734943.7604	03/15/2012 18:15	53	0.45	17.7
734943.7708	03/15/2012 18:30	53	0.44	17.6
734943.7813	03/15/2012 18:45	53	0.42	17.6
734943.7917	03/15/2012 19:00	53	0.42	17.5
734943.8021	03/15/2012 19:15	53	0.27	17.4
734943.8125	03/15/2012 19:30	53	0.31	17.3
734943.8229	03/15/2012 19:45	53	0.25	17.1
734943.8333	03/15/2012 20:00	53	0.31	17
734943.8438	03/15/2012 20:15	53	0.34	16.8
734943.8542	03/15/2012 20:30	53	0.32	16.7
734943.8646	03/15/2012 20:45	53	0.33	16.6
734943.875	03/15/2012 21:00	53	0.28	16.4
734943.8854	03/15/2012 21:15	53	0.21	16.2
734943.8958	03/15/2012 21:30	55	0.21	16.1
734943.9063	03/15/2012 21:45	55	0.2	16
734943.9167	03/15/2012 22:00	55	0.25	15.9
734943.9271	03/15/2012 22:15	55	0.24	15.7
734943.9375	03/15/2012 22:30	55	0.25	15.6
734943.9479	03/15/2012 22:45	55	0.25	15.5
734943.9583	03/15/2012 23:00	55	0.2	15.4
734943.9688	03/15/2012 23:15	57	0.21	15.2
734943.9792	03/15/2012 23:30	57	0.21	15.1
734943.9896	03/15/2012 23:45	55	0.22	15
734944	03/16/2012 00:00	55	0.24	14.9
734944.0104	03/16/2012 00:15	55	0.21	14.8
734944.0208	03/16/2012 00:30	55	0.26	14.7
734944.0313	03/16/2012 00:45	55	0.23	14.6
734944.0417	03/16/2012 01:00	55	0.23	14.5
734944.0521	03/16/2012 01:15	55	0.23	14.4
734944.0625	03/16/2012 01:30	55	0.25	14.2
734944.0729	03/16/2012 01:45	55	0.24	14.2
734944.0833	03/16/2012 02:00	55	0.26	14.1
734944.0938	03/16/2012 02:15	55	0.26	14
734944.1042	03/16/2012 02:30	53	0.27	13.9
734944.1146	03/16/2012 02:45	55	0.27	13.8
734944.125	03/16/2012 03:00	55	0.33	13.7
734944.1354	03/16/2012 03:15	55	0.35	13.6
734944.1458	03/16/2012 03:30	55	0.37	13.6
734944.1563	03/16/2012 03:45	55	0.37	13.5
734944.1667	03/16/2012 04:00	55	0.36	13.4
734944.1771	03/16/2012 04:15	55	0.37	13.4
734944.1875	03/16/2012 04:30	55	0.36	13.3
734944.1979	03/16/2012 04:45	55	0.34	13.2
734944.2083	03/16/2012 05:00	55	0.35	13.2
734944.2188	03/16/2012 05:15	55	0.34	13.1
734944.2292	03/16/2012 05:30	55	0.32	13
734944.2396	03/16/2012 05:45	55	0.33	12.9
734944.25	03/16/2012 06:00	55	0.35	12.8
734944.2604	03/16/2012 06:15	55	0.36	12.8
734944.2708	03/16/2012 06:30	55	0.33	12.7
734944.2813	03/16/2012 06:45	55	0.31	12.6
734944.2917	03/16/2012 07:00	55	0.33	12.6
734944.3021	03/16/2012 07:15	55	0.33	12.5
734944.3125	03/16/2012 07:30	55	0.34	12.5
734944.3229	03/16/2012 07:45	55	0.32	12.4
734944.3333	03/16/2012 08:00	55	0.31	12.4
734944.3438	03/16/2012 08:15	55	0.31	12.4
734944.3542	03/16/2012 08:30	55	0.26	12.3
734944.3646	03/16/2012 08:45	55	0.3	12.4
734944.375	03/16/2012 09:00	55	0.29	12.4
734944.3854	03/16/2012 09:15	55	0.29	12.4
734944.3958	03/16/2012 09:30	55	0.3	12.4
734944.4063	03/16/2012 09:45	55	0.33	12.5
734944.4167	03/16/2012 10:00	55	0.36	12.6
734944.4271	03/16/2012 10:15	55	0.37	12.7
734944.4375	03/16/2012 10:30	55	0.4	12.9
734944.4479	03/16/2012 10:45	55	0.37	13
734944.4583	03/16/2012 11:00	55	0.38	13.2
734944.4688	03/16/2012 11:15	55	0.36	13.4
734944.4792	03/16/2012 11:30	55	0.36	13.6
734944.4896	03/16/2012 11:45	55	0.36	13.8
734944.5	03/16/2012 12:00	55	0.36	14
734944.5104	03/16/2012 12:15	55	0.35	14.3
734944.5208	03/16/2012 12:30	55	0.34	14.6
734944.5313	03/16/2012 12:45	55	0.33	15
734944.5417	03/16/2012 13:00	55	0.33	15.3
734944.5521	03/16/2012 13:15	55	0.34	15.6
734944.5625	03/16/2012 13:30	55	0.31	15.8
734944.5729	03/16/2012 13:45	55	0.3	16.2
734944.5833	03/16/2012 14:00	55	0.28	16.5
734944.5938	03/16/2012 14:15	55	0.28	16.9
734944.6042	03/16/2012 14:30	55	0.27	17
734944.6146	03/16/2012 14:45	55	0.27	17.4
734944.625	03/16/2012 15:00	53	0.26	17.6
734944.6354	03/16/2012 15:15	53	0.26	17.8
734944.6458	03/16/2012 15:30	53	0.26	18.2
734944.6563	03/16/2012 15:45	53	0.26	18.4
734944.6667	03/16/2012 16:00	53	0.25	18.6
734944.6771	03/16/2012 16:15	53	0.25	18.8
734944.6875	03/16/2012 16:30	53	0.24	19
734944.6979	03/16/2012 16:45	53	0.24	19.1
734944.7083	03/16/2012 17:00	53	0.25	19.3
734944.7188	03/16/2012 17:15	53	0.24	19.3
734944.7292	03/16/2012 17:30	53	0.24	19.4
734944.7396	03/16/2012 17:45	53	0.23	19.4
734944.75	03/16/2012 18:00	53	0.25	19.4
734944.7604	03/16/2012 18:15	53	0.25	19.4
734944.7708	03/16/2012 18:30	53	0.25	19.3
734944.7813	03/16/2012 18:45	53	0.25	19.2
734944.7917	03/16/2012 19:00	53	0.24	19.1
734944.8021	03/16/2012 19:15	53	0.22	18.9
734944.8125	03/16/2012 19:30	53	0.23	18.8
734944.8229	03/16/2012 19:45	53	0.22	18.6
734944.8333	03/16/2012 20:00	53	0.21	18.4
734944.8438	03/16/2012 20:15	53	0.21	18.3
734944.8542	03/16/2012 20:30	51	0.22	18.1
734944.8646	03/16/2012 20:45	53	0.21	18
734944.875	03/16/2012 21:00	53	0.21	17.9
734944.8854	03/16/2012 21:15	53	0.2	17.8
734944.8958	03/16/2012 21:30	53	0.21	17.7
734944.9063	03/16/2012 21:45	53	0.18	17.6
734944.9167	03/16/2012 22:00	51	0.23	17.4
734944.9271	03/16/2012 22:15	51	0.21	17.4
734944.9375	03/16/2012 22:30	51	0.2	17.2
734944.9479	03/16/2012 22:45	51	0.21	17.1
734944.9583	03/16/2012 23:00	51	0.24	17
734944.9688	03/16/2012 23:15	51	0.24	16.9
734944.9792	03/16/2012 23:30	51	0.21	16.8
734944.9896	03/16/2012 23:45	51	0.2	16.7
734945	03/17/2012 00:00	51	0.19	16.6
734945.0104	03/17/2012 00:15	51	0.2	16.5
734945.0208	03/17/2012 00:30	51	0.2	16.4
734945.0313	03/17/2012 00:45	51	0.2	16.3
734945.0417	03/17/2012 01:00	51	0.22	16.3
734945.0521	03/17/2012 01:15	51	0.21	16.2
734945.0625	03/17/2012 01:30	51	0.23	16.1
734945.0729	03/17/2012 01:45	51	0.2	16.1
734945.0833	03/17/2012 02:00	51	0.19	16
734945.0938	03/17/2012 02:15	51	0.2	15.9
734945.1042	03/17/2012 02:30	51	0.2	15.9
734945.1146	03/17/2012 02:45	51	0.19	15.8
734945.125	03/17/2012 03:00	51	0.25	15.8
734945.1354	03/17/2012 03:15	51	0.2	15.7
734945.1458	03/17/2012 03:30	51	0.24	15.6
734945.1563	03/17/2012 03:45	51	0.24	15.6
734945.1667	03/17/2012 04:00	51	0.2	15.5
734945.1771	03/17/2012 04:15	51	0.19	15.5
734945.1875	03/17/2012 04:30	51	0.2	15.5
734945.1979	03/17/2012 04:45	51	0.25	15.5
734945.2083	03/17/2012 05:00	51	0.23	15.4
734945.2188	03/17/2012 05:15	51	0.22	15.4
734945.2292	03/17/2012 05:30	51	0.22	15.3
734945.2396	03/17/2012 05:45	51	0.19	15.2
734945.25	03/17/2012 06:00	51	0.21	15.2
734945.2604	03/17/2012 06:15	51	0.2	15.1
734945.2708	03/17/2012 06:30	51	0.21	15
734945.2813	03/17/2012 06:45	51	0.23	15
734945.2917	03/17/2012 07:00	51	0.22	14.9
734945.3021	03/17/2012 07:15	51	0.21	14.8
734945.3125	03/17/2012 07:30		0.21	14.8
734945.3229	03/17/2012 07:45	51	0.21	14.7
734945.3333	03/17/2012 08:00	51	0.21	14.7
734945.3438	03/17/2012 08:15	51	0.21	14.6
734945.3542	03/17/2012 08:30	53	0.21	14.6
734945.3646	03/17/2012 08:45	51	0.24	14.6
734945.375	03/17/2012 09:00	51	0.21	14.6
734945.3854	03/17/2012 09:15	50	0.21	14.7
734945.3958	03/17/2012 09:30	51	0.18	14.8
734945.4063	03/17/2012 09:45	51	0.18	14.8
734945.4167	03/17/2012 10:00	51	0.18	14.9
734945.4271	03/17/2012 10:15	50	0.17	15
734945.4375	03/17/2012 10:30	51	0.16	15.2
734945.4479	03/17/2012 10:45	50	0.15	15.3
734945.4583	03/17/2012 11:00	51	0.15	15.5
734945.4688	03/17/2012 11:15	50	0.15	15.7
734945.4792	03/17/2012 11:30	50	0.16	15.9
734945.4896	03/17/2012 11:45	51	0.15	16.1
734945.5	03/17/2012 12:00	51	0.16	16.3
734945.5104	03/17/2012 12:15	51	0.16	16.5
734945.5208	03/17/2012 12:30	51	0.17	16.7
734945.5313	03/17/2012 12:45	50	0.17	17
734945.5417	03/17/2012 13:00	50	0.17	17.3
734945.5521	03/17/2012 13:15	50	0.17	17.7
734945.5625	03/17/2012 13:30	50	0.16	18
734945.5729	03/17/2012 13:45	50	0.16	18.4
734945.5833	03/17/2012 14:00	50	0.18	18.7
734945.5938	03/17/2012 14:15	51	0.18	19.1
734945.6042	03/17/2012 14:30	50	0.18	19.4
734945.6146	03/17/2012 14:45	50	0.18	19.7
734945.625	03/17/2012 15:00	50	0.19	20.2
734945.6354	03/17/2012 15:15	50	0.2	20.4
734945.6458	03/17/2012 15:30	50	0.21	20.7
734945.6563	03/17/2012 15:45	48	0.21	20.9
734945.6667	03/17/2012 16:00	50	0.21	21
734945.6771	03/17/2012 16:15	50	0.21	21.2
734945.6875	03/17/2012 16:30	48	0.21	21.4
734945.6979	03/17/2012 16:45	50	0.22	21.5
734945.7083	03/17/2012 17:00	48	0.22	21.5
734945.7188	03/17/2012 17:15	50	0.22	21.5
734945.7292	03/17/2012 17:30	48	0.23	21.5
734945.7396	03/17/2012 17:45	50	0.22	21.5
734945.75	03/17/2012 18:00	50	0.23	21.5
734945.7604	03/17/2012 18:15	50	0.23	21.4
734945.7708	03/17/2012 18:30	48	0.23	21.2
734945.7813	03/17/2012 18:45	48	0.23	21.1
734945.7917	03/17/2012 19:00	48	0.22	20.9
734945.8021	03/17/2012 19:15	48	0.22	20.7
734945.8125	03/17/2012 19:30	50	0.21	20.5
734945.8229	03/17/2012 19:45	48	0.21	20.3
734945.8333	03/17/2012 20:00	48	0.21	20.1
734945.8438	03/17/2012 20:15	48	0.21	19.9
734945.8542	03/17/2012 20:30	48	0.2	19.7
734945.8646	03/17/2012 20:45	48	0.2	19.6
734945.875	03/17/2012 21:00	48	0.21	19.4
734945.8854	03/17/2012 21:15	48	0.19	19.3
734945.8958	03/17/2012 21:30	48	0.21	19.2
734945.9063	03/17/2012 21:45	48	0.2	19.1
734945.9167	03/17/2012 22:00	48	0.21	19
734945.9271	03/17/2012 22:15	48	0.19	18.8
734945.9375	03/17/2012 22:30	46	0.2	18.7
734945.9479	03/17/2012 22:45	48	0.2	18.5
734945.9583	03/17/2012 23:00	48	0.19	18.4
734945.9688	03/17/2012 23:15	46	0.24	18.3
734945.9792	03/17/2012 23:30	46	0.24	18.2
734945.9896	03/17/2012 23:45	48	0.25	18.1
734946	03/18/2012 00:00	48	0.22	18
734946.0104	03/18/2012 00:15	46	0.19	17.9
734946.0208	03/18/2012 00:30	48	0.21	17.8
734946.0313	03/18/2012 00:45	48	0.2	17.7
734946.0417	03/18/2012 01:00	46	0.24	17.6
734946.0521	03/18/2012 01:15	46	0.24	17.5
734946.0625	03/18/2012 01:30	46	0.23	17.4
734946.0729	03/18/2012 01:45	46	0.24	17.3
734946.0833	03/18/2012 02:00	46	0.21	17.2
734946.0938	03/18/2012 02:15	46	0.21	17.2
734946.1042	03/18/2012 02:30	46	0.21	17.1
734946.1146	03/18/2012 02:45	46	0.19	17.1
734946.125	03/18/2012 03:00	46	0.22	17
734946.1354	03/18/2012 03:15	46	0.23	17
734946.1458	03/18/2012 03:30	46	0.23	16.9
734946.1563	03/18/2012 03:45	46	0.22	16.9
734946.1667	03/18/2012 04:00	46	0.2	16.8
734946.1771	03/18/2012 04:15	46	0.19	16.8
734946.1875	03/18/2012 04:30	46	0.2	16.7
734946.1979	03/18/2012 04:45	46	0.21	16.6
734946.2083	03/18/2012 05:00	46	0.2	16.5
734946.2188	03/18/2012 05:15	46	0.21	16.4
734946.2292	03/18/2012 05:30	46	0.22	16.3
734946.2396	03/18/2012 05:45	46	0.22	16.2
734946.25	03/18/2012 06:00	46	0.21	16.1
734946.2604	03/18/2012 06:15	46	0.21	16
734946.2708	03/18/2012 06:30	46	0.2	15.9
734946.2813	03/18/2012 06:45	46	0.2	15.9
734946.2917	03/18/2012 07:00	46	0.19	15.9
734946.3021	03/18/2012 07:15	46	0.2	15.8
734946.3125	03/18/2012 07:30	46	0.2	15.8
734946.3229	03/18/2012 07:45	46	0.19	15.8
734946.3333	03/18/2012 08:00	46	0.19	15.8
734946.3438	03/18/2012 08:15	46	0.18	15.7
734946.3542	03/18/2012 08:30	46	0.18	15.7
734946.3646	03/18/2012 08:45	46	0.19	15.8
734946.375	03/18/2012 09:00	46	0.19	15.8
734946.3854	03/18/2012 09:15	44	0.18	15.8
734946.3958	03/18/2012 09:30	46	0.18	15.9
734946.4063	03/18/2012 09:45	46	0.17	16.1
734946.4167	03/18/2012 10:00	44	0.17	16.2
734946.4271	03/18/2012 10:15	46	0.17	16.3
734946.4375	03/18/2012 10:30	46	0.17	16.5
734946.4479	03/18/2012 10:45	44	0.18	16.6
734946.4583	03/18/2012 11:00	44	0.18	16.8
734946.4688	03/18/2012 11:15	44	0.18	16.9
734946.4792	03/18/2012 11:30	44	0.17	17.1
734946.4896	03/18/2012 11:45	44	0.17	17.2
734946.5	03/18/2012 12:00	44	0.17	17.4
734946.5104	03/18/2012 12:15	44	0.19	17.5
734946.5208	03/18/2012 12:30	44	0.17	17.8
734946.5313	03/18/2012 12:45	44	0.17	18
734946.5417	03/18/2012 13:00	44	0.18	18.4
734946.5521	03/18/2012 13:15	44	0.18	18.6
734946.5625	03/18/2012 13:30	44	0.18	19
734946.5729	03/18/2012 13:45	44	0.18	19.3
734946.5833	03/18/2012 14:00	44	0.18	19.7
734946.5938	03/18/2012 14:15	44	0.19	19.8
734946.6042	03/18/2012 14:30	46	0.21	20.2
734946.6146	03/18/2012 14:45	44	0.2	20.5
734946.625	03/18/2012 15:00	46	0.21	20.8
734946.6354	03/18/2012 15:15	46	0.21	21.1
734946.6458	03/18/2012 15:30	46	0.22	21.4
734946.6563	03/18/2012 15:45	46	0.23	21.7
734946.6667	03/18/2012 16:00	46	0.22	22
734946.6771	03/18/2012 16:15	48	0.21	22.1
734946.6875	03/18/2012 16:30	48	0.21	22.4
734946.6979	03/18/2012 16:45	48	0.21	22.4
734946.7083	03/18/2012 17:00	46	0.22	22.5
734946.7188	03/18/2012 17:15	46	0.22	22.4
734946.7292	03/18/2012 17:30	46	0.22	22.4
734946.7396	03/18/2012 17:45	46	0.23	22.5
734946.75	03/18/2012 18:00	46	0.24	22.4
734946.7604	03/18/2012 18:15	46	0.23	22.3
734946.7708	03/18/2012 18:30	46	0.23	22.1
734946.7813	03/18/2012 18:45	46	0.23	22
734946.7917	03/18/2012 19:00	46	0.23	21.8
734946.8021	03/18/2012 19:15	46	0.23	21.6
734946.8125	03/18/2012 19:30	46	0.23	21.4
734946.8229	03/18/2012 19:45	46	0.23	21.2
734946.8333	03/18/2012 20:00	46	0.23	20.9
734946.8438	03/18/2012 20:15	46	0.22	20.8
734946.8542	03/18/2012 20:30	46	0.22	20.6
734946.8646	03/18/2012 20:45	46	0.22	20.5
734946.875	03/18/2012 21:00	46	0.21	20.3
734946.8854	03/18/2012 21:15	46	0.2	20.2
734946.8958	03/18/2012 21:30	46	0.2	20
734946.9063	03/18/2012 21:45	46	0.2	19.8
734946.9167	03/18/2012 22:00	46	0.21	19.7
734946.9271	03/18/2012 22:15	44	0.2	19.6
734946.9375	03/18/2012 22:30	44	0.2	19.4
734946.9479	03/18/2012 22:45	44	0.26	19.3
734946.9583	03/18/2012 23:00	41	0.2	19.2
734946.9688	03/18/2012 23:15	41	0.23	19.1
734946.9792	03/18/2012 23:30	41	0.23	19
734946.9896	03/18/2012 23:45	41	0.22	18.9
734947	03/19/2012 00:00	41	0.22	18.8
734947.0104	03/19/2012 00:15	41	0.21	18.7
734947.0208	03/19/2012 00:30	41	0.2	18.6
734947.0313	03/19/2012 00:45	41	0.22	18.5
734947.0417	03/19/2012 01:00	41	0.22	18.4
734947.0521	03/19/2012 01:15	41	0.24	18.3
734947.0625	03/19/2012 01:30	41	0.23	18.2
734947.0729	03/19/2012 01:45	41	0.21	18.1
734947.0833	03/19/2012 02:00	41	0.22	18.1
734947.0938	03/19/2012 02:15	41	0.21	18
734947.1042	03/19/2012 02:30	41	0.2	17.9
734947.1146	03/19/2012 02:45	41	0.23	17.8
734947.125	03/19/2012 03:00	41	0.21	17.7
734947.1354	03/19/2012 03:15	41	0.21	17.6
734947.1458	03/19/2012 03:30	41	0.2	17.5
734947.1563	03/19/2012 03:45	41	0.2	17.4
734947.1667	03/19/2012 04:00	41	0.2	17.3
734947.1771	03/19/2012 04:15	41	0.2	17.3
734947.1875	03/19/2012 04:30	41	0.2	17.2
734947.1979	03/19/2012 04:45	41	0.21	17.1
734947.2083	03/19/2012 05:00	41	0.19	17.1
734947.2188	03/19/2012 05:15	41	0.19	17
734947.2292	03/19/2012 05:30	41	0.2	17
734947.2396	03/19/2012 05:45	41	0.21	17
734947.25	03/19/2012 06:00	41	0.21	17
734947.2604	03/19/2012 06:15	41	0.2	16.9
734947.2708	03/19/2012 06:30	41	0.2	16.9
734947.2813	03/19/2012 06:45	41	0.21	16.8
734947.2917	03/19/2012 07:00	41	0.21	16.8
734947.3021	03/19/2012 07:15	41	0.2	16.8
734947.3125	03/19/2012 07:30	41	0.22	16.7
734947.3229	03/19/2012 07:45	41	0.21	16.7
734947.3333	03/19/2012 08:00	41	0.21	16.7
734947.3438	03/19/2012 08:15	41	0.2	16.7
734947.3542	03/19/2012 08:30	41	0.21	16.7
734947.3646	03/19/2012 08:45	41	0.19	16.7
734947.375	03/19/2012 09:00	41	0.2	16.6
734947.3854	03/19/2012 09:15	41	0.21	16.7
734947.3958	03/19/2012 09:30	41	0.2	16.8
734947.4063	03/19/2012 09:45	41	0.2	16.8
734947.4167	03/19/2012 10:00	41	0.2	16.9
734947.4271	03/19/2012 10:15	41	0.18	17.1
734947.4375	03/19/2012 10:30	41	0.18	17.2
734947.4479	03/19/2012 10:45	39	0.18	17.4
734947.4583	03/19/2012 11:00	41	0.19	17.6
734947.4688	03/19/2012 11:15	39	0.19	17.8
734947.4792	03/19/2012 11:30	39	0.19	18
734947.4896	03/19/2012 11:45	39	0.19	18.1
734947.5	03/19/2012 12:00	41	0.19	18.2
734947.5104	03/19/2012 12:15	39	0.18	18.3
734947.5208	03/19/2012 12:30	41	0.18	18.4
734947.5313	03/19/2012 12:45	41	0.19	18.6
734947.5417	03/19/2012 13:00	41	0.18	18.9
734947.5521	03/19/2012 13:15	39	0.18	19.1
734947.5625	03/19/2012 13:30	39	0.19	19.3
734947.5729	03/19/2012 13:45	39	0.2	19.5
734947.5833	03/19/2012 14:00	41	0.21	19.7
734947.5938	03/19/2012 14:15	41	0.21	20.1
734947.6042	03/19/2012 14:30	41	0.21	20.5
734947.6146	03/19/2012 14:45	39	0.2	20.8
734947.625	03/19/2012 15:00	39	0.21	20.9
734947.6354	03/19/2012 15:15	39	0.21	21.1
734947.6458	03/19/2012 15:30	39	0.22	21.1
734947.6563	03/19/2012 15:45	39	0.22	21.2
734947.6667	03/19/2012 16:00	39	0.22	21.2
734947.6771	03/19/2012 16:15	39	0.22	21.1
734947.6875	03/19/2012 16:30	39	0.23	20.9
734947.6979	03/19/2012 16:45	39	0.24	20.8
734947.7083	03/19/2012 17:00	39	0.23	20.7
734947.7188	03/19/2012 17:15	39	0.24	20.5
734947.7292	03/19/2012 17:30	39	0.27	20.4
734947.7396	03/19/2012 17:45	39	0.26	20.3
734947.75	03/19/2012 18:00	39	0.24	20.2
734947.7604	03/19/2012 18:15	41	0.24	20
734947.7708	03/19/2012 18:30	43	0.23	19.7
734947.7813	03/19/2012 18:45	43	0.23	19.5
734947.7917	03/19/2012 19:00	44	0.23	19.4
734947.8021	03/19/2012 19:15	44	0.23	19.2
734947.8125	03/19/2012 19:30	44	0.23	19.1
734947.8229	03/19/2012 19:45	46	0.26	19
734947.8333	03/19/2012 20:00	46	0.25	18.8
734947.8438	03/19/2012 20:15	46	0.25	18.7
734947.8542	03/19/2012 20:30	46	0.21	18.6
734947.8646	03/19/2012 20:45	46	0.24	18.5
734947.875	03/19/2012 21:00	46	0.24	18.4
734947.8854	03/19/2012 21:15	48	0.24	18.3
734947.8958	03/19/2012 21:30	48	0.25	18.2
734947.9063	03/19/2012 21:45	50	0.25	18.1
734947.9167	03/19/2012 22:00	51	0.24	18
734947.9271	03/19/2012 22:15	55	0.23	17.9
734947.9375	03/19/2012 22:30	55	0.23	17.8
734947.9479	03/19/2012 22:45	57	0.23	17.7
734947.9583	03/19/2012 23:00	59	0.24	17.6
734947.9688	03/19/2012 23:15	59	0.24	17.5
734947.9792	03/19/2012 23:30	59	0.24	17.4
734947.9896	03/19/2012 23:45	59	0.24	17.3
734948	03/20/2012 00:00	59	0.22	17.2
734948.0104	03/20/2012 00:15	59	0.21	17.1
734948.0208	03/20/2012 00:30	57	0.22	17.1
734948.0313	03/20/2012 00:45	57	0.22	17
734948.0417	03/20/2012 01:00	57	0.22	16.9
734948.0521	03/20/2012 01:15	55	0.23	16.9
734948.0625	03/20/2012 01:30	55	0.25	16.9
734948.0729	03/20/2012 01:45	53	0.24	16.8
734948.0833	03/20/2012 02:00	53	0.23	16.8
734948.0938	03/20/2012 02:15	53	0.23	16.8
734948.1042	03/20/2012 02:30	51	0.23	16.7
734948.1146	03/20/2012 02:45	51	0.22	16.7
734948.125	03/20/2012 03:00	51	0.23	16.6
734948.1354	03/20/2012 03:15	51	0.23	16.6
734948.1458	03/20/2012 03:30	50	0.24	16.5
734948.1563	03/20/2012 03:45	50	0.24	16.5
734948.1667	03/20/2012 04:00	50	0.24	16.5
734948.1771	03/20/2012 04:15	50	0.24	16.4
734948.1875	03/20/2012 04:30	50	0.26	16.3
734948.1979	03/20/2012 04:45	50	0.24	16.3
734948.2083	03/20/2012 05:00	48	0.26	16.3
734948.2188	03/20/2012 05:15	48	0.24	16.2
734948.2292	03/20/2012 05:30	48	0.26	16.2
734948.2396	03/20/2012 05:45	48	0.27	16.1
734948.25	03/20/2012 06:00	48	0.25	16.1
734948.2604	03/20/2012 06:15	48	0.25	16.1
734948.2708	03/20/2012 06:30	48	0.25	16
734948.2813	03/20/2012 06:45	48	0.25	16
734948.2917	03/20/2012 07:00	48	0.26	15.9
734948.3021	03/20/2012 07:15	48	0.25	15.9
734948.3125	03/20/2012 07:30	48	0.33	15.8
734948.3229	03/20/2012 07:45	48	0.29	15.8
734948.3333	03/20/2012 08:00	48	0.27	15.8
734948.3438	03/20/2012 08:15	48	0.24	15.7
734948.3542	03/20/2012 08:30	46	0.24	15.7
734948.3646	03/20/2012 08:45	46	0.25	15.6
734948.375	03/20/2012 09:00	46	0.26	15.6
734948.3854	03/20/2012 09:15	46	0.25	15.6
734948.3958	03/20/2012 09:30	46	0.25	15.6
734948.4063	03/20/2012 09:45	46	0.24	15.7
734948.4167	03/20/2012 10:00	46	0.23	15.7
734948.4271	03/20/2012 10:15	46	0.24	15.8
734948.4375	03/20/2012 10:30	46	0.23	15.8
734948.4479	03/20/2012 10:45	46	0.22	15.9
734948.4583	03/20/2012 11:00	46	0.23	15.9
734948.4688	03/20/2012 11:15	46	0.22	16
734948.4792	03/20/2012 11:30	46	0.23	16.1
734948.4896	03/20/2012 11:45	46	0.21	16.2
734948.5	03/20/2012 12:00	48	0.22	16.2
734948.5104	03/20/2012 12:15	48	0.19	16.3
734948.5208	03/20/2012 12:30	48	0.28	16.4
734948.5313	03/20/2012 12:45	48	0.21	16.5
734948.5417	03/20/2012 13:00	48	0.22	16.7
734948.5521	03/20/2012 13:15	48	0.22	16.8
734948.5625	03/20/2012 13:30	48	0.21	17
734948.5729	03/20/2012 13:45	48	0.21	17.2
734948.5833	03/20/2012 14:00	48	0.2	17.4
734948.5938	03/20/2012 14:15	48	0.22	17.6
734948.6042	03/20/2012 14:30	48	0.21	17.7
734948.6146	03/20/2012 14:45	48	0.22	17.8
734948.625	03/20/2012 15:00	48	0.22	17.9
734948.6354	03/20/2012 15:15	48	0.21	17.9
734948.6458	03/20/2012 15:30	48	0.22	17.9
734948.6563	03/20/2012 15:45	46	0.21	17.9
734948.6667	03/20/2012 16:00	48	0.21	17.9
734948.6771	03/20/2012 16:15	46	0.22	17.9
734948.6875	03/20/2012 16:30	46	0.23	17.9
734948.6979	03/20/2012 16:45	46	0.23	17.9
734948.7083	03/20/2012 17:00	46	0.23	17.9
734948.7188	03/20/2012 17:15	46	0.23	17.8
734948.7292	03/20/2012 17:30	46	0.22	17.8
734948.7396	03/20/2012 17:45	46	0.22	17.7
734948.75	03/20/2012 18:00	46	0.23	17.7
734948.7604	03/20/2012 18:15	46	0.22	17.6
734948.7708	03/20/2012 18:30	46	0.23	17.6
734948.7813	03/20/2012 18:45	46	0.22	17.5
734948.7917	03/20/2012 19:00	46	0.23	17.4
734948.8021	03/20/2012 19:15	46	0.23	17.4
734948.8125	03/20/2012 19:30	48	0.23	17.3
734948.8229	03/20/2012 19:45	46	0.23	17.3
734948.8333	03/20/2012 20:00	46	0.25	17.2
734948.8438	03/20/2012 20:15	48	0.23	17.1
734948.8542	03/20/2012 20:30	48	0.23	17.1
734948.8646	03/20/2012 20:45	48	0.24	17
734948.875	03/20/2012 21:00	48	0.23	17
734948.8854	03/20/2012 21:15	48	0.23	16.9
734948.8958	03/20/2012 21:30	48	0.23	16.8
734948.9063	03/20/2012 21:45	48	0.24	16.8
734948.9167	03/20/2012 22:00	48	0.25	16.7
734948.9271	03/20/2012 22:15	48	0.26	16.7
734948.9375	03/20/2012 22:30	48	0.24	16.6
734948.9479	03/20/2012 22:45	48	0.24	16.5
734948.9583	03/20/2012 23:00	48	0.24	16.5
734948.9688	03/20/2012 23:15	48	0.25	16.4
734948.9792	03/20/2012 23:30	48	0.25	16.4
734948.9896	03/20/2012 23:45	48	0.24	16.3
734949	03/21/2012 00:00	48	0.24	16.3
734949.0104	03/21/2012 00:15	50	0.23	16.2
734949.0208	03/21/2012 00:30	50	0.24	16.2
734949.0313	03/21/2012 00:45	50	0.25	16.1
734949.0417	03/21/2012 01:00	50	0.25	16.1
734949.0521	03/21/2012 01:15	50	0.24	16.1
734949.0625	03/21/2012 01:30	51	0.27	16
734949.0729	03/21/2012 01:45	51	0.27	16
734949.0833	03/21/2012 02:00	51	0.25	16
734949.0938	03/21/2012 02:15	51	0.25	15.9
734949.1042	03/21/2012 02:30	51	0.25	15.9
734949.1146	03/21/2012 02:45	53	0.25	15.9
734949.125	03/21/2012 03:00	53	0.25	15.8
734949.1354	03/21/2012 03:15	53	0.24	15.8
734949.1458	03/21/2012 03:30	53	0.25	15.7
734949.1563	03/21/2012 03:45	53	0.25	15.7
734949.1667	03/21/2012 04:00	53	0.25	15.7
734949.1771	03/21/2012 04:15	53	0.26	15.6
734949.1875	03/21/2012 04:30	53	0.26	15.6
734949.1979	03/21/2012 04:45	53	0.25	15.5
734949.2083	03/21/2012 05:00	53	0.25	15.5
734949.2188	03/21/2012 05:15	55	0.25	15.5
734949.2292	03/21/2012 05:30	53	0.25	15.4
734949.2396	03/21/2012 05:45	53	0.26	15.4
734949.25	03/21/2012 06:00	53	0.27	15.4
734949.2604	03/21/2012 06:15	53	0.26	15.3
734949.2708	03/21/2012 06:30	53	0.25	15.3
734949.2813	03/21/2012 06:45	53	0.26	15.3
734949.2917	03/21/2012 07:00	53	0.26	15.3
734949.3021	03/21/2012 07:15	53	0.28	15.3
734949.3125	03/21/2012 07:30	53	0.29	15.3
734949.3229	03/21/2012 07:45	53	0.28	15.2
734949.3333	03/21/2012 08:00	53	0.28	15.2
734949.3438	03/21/2012 08:15	53	0.26	15.2
734949.3542	03/21/2012 08:30	53	0.27	15.2
734949.3646	03/21/2012 08:45	53	0.26	15.2
734949.375	03/21/2012 09:00	53	0.26	15.3
734949.3854	03/21/2012 09:15	53	0.25	15.3
734949.3958	03/21/2012 09:30	51	0.28	15.4
734949.4063	03/21/2012 09:45	51	0.26	15.4
734949.4167	03/21/2012 10:00	51	0.28	15.4
734949.4271	03/21/2012 10:15	51	0.25	15.5
734949.4375	03/21/2012 10:30	51	0.25	15.7
734949.4479	03/21/2012 10:45	51	0.26	15.8
734949.4583	03/21/2012 11:00	51	0.24	15.9
734949.4688	03/21/2012 11:15	51	0.24	16.1
734949.4792	03/21/2012 11:30	51	0.24	16.2
734949.4896	03/21/2012 11:45	51	0.23	16.3
734949.5	03/21/2012 12:00	51	0.24	16.4
734949.5104	03/21/2012 12:15	51	0.23	16.4
734949.5208	03/21/2012 12:30	50	0.23	16.5
734949.5313	03/21/2012 12:45	50	0.24	16.6
734949.5417	03/21/2012 13:00	50	0.24	16.7
734949.5521	03/21/2012 13:15	50	0.24	16.7
734949.5625	03/21/2012 13:30	50	0.24	16.8
734949.5729	03/21/2012 13:45	50	0.25	16.9
734949.5833	03/21/2012 14:00	50	0.23	17.1
734949.5938	03/21/2012 14:15	50	0.24	17.2
734949.6042	03/21/2012 14:30	50	0.23	17.3
734949.6146	03/21/2012 14:45	50	0.23	17.4
734949.625	03/21/2012 15:00	50	0.24	17.6
734949.6354	03/21/2012 15:15	50	0.23	17.7
734949.6458	03/21/2012 15:30	50	0.23	17.8
734949.6563	03/21/2012 15:45	50	0.24	17.9
734949.6667	03/21/2012 16:00	50	0.23	18
734949.6771	03/21/2012 16:15	50	0.23	18
734949.6875	03/21/2012 16:30	50	0.24	18.1
734949.6979	03/21/2012 16:45	50	0.24	18.2
734949.7083	03/21/2012 17:00	50	0.24	18.2
734949.7188	03/21/2012 17:15	50	0.24	18.2
734949.7292	03/21/2012 17:30	50	0.26	18.2
734949.7396	03/21/2012 17:45	50	0.24	18.2
734949.75	03/21/2012 18:00	50	0.25	18.2
734949.7604	03/21/2012 18:15	50	0.25	18.2
734949.7708	03/21/2012 18:30	50	0.25	18.1
734949.7813	03/21/2012 18:45	50	0.25	18.1
734949.7917	03/21/2012 19:00	50	0.25	18
734949.8021	03/21/2012 19:15	50	0.26	17.9
734949.8125	03/21/2012 19:30	50	0.26	17.8
734949.8229	03/21/2012 19:45	51	0.26	17.8
734949.8333	03/21/2012 20:00	50	0.27	17.7
734949.8438	03/21/2012 20:15	50	0.26	17.6
734949.8542	03/21/2012 20:30	51	0.26	17.6
734949.8646	03/21/2012 20:45	51	0.25	17.5
734949.875	03/21/2012 21:00	51	0.26	17.4
734949.8854	03/21/2012 21:15	51	0.26	17.4
734949.8958	03/21/2012 21:30	51	0.26	17.2
734949.9063	03/21/2012 21:45	51	0.26	17.2
734949.9167	03/21/2012 22:00	51	0.25	17.1
734949.9271	03/21/2012 22:15	51	0.26	17.1
734949.9375	03/21/2012 22:30	51	0.26	17
734949.9479	03/21/2012 22:45	51	0.25	17
734949.9583	03/21/2012 23:00	53	0.25	16.9
734949.9688	03/21/2012 23:15	53	0.25	16.8
734949.9792	03/21/2012 23:30	53	0.25	16.8
734949.9896	03/21/2012 23:45	53	0.26	16.7
734950	03/22/2012 00:00	53	0.25	16.6
734950.0104	03/22/2012 00:15	51	0.26	16.6
734950.0208	03/22/2012 00:30	53	0.25	16.6
734950.0313	03/22/2012 00:45	51	0.26	16.5
734950.0417	03/22/2012 01:00	53	0.26	16.5
734950.0521	03/22/2012 01:15	53	0.25	16.4
734950.0625	03/22/2012 01:30	53	0.27	16.4
734950.0729	03/22/2012 01:45	51	0.26	16.3
734950.0833	03/22/2012 02:00	51	0.26	16.3
734950.0938	03/22/2012 02:15	51	0.25	16.3
734950.1042	03/22/2012 02:30	51	0.25	16.2
734950.1146	03/22/2012 02:45	51	0.24	16.2
734950.125	03/22/2012 03:00	51	0.25	16.2
734950.1354	03/22/2012 03:15	51	0.26	16.1
734950.1458	03/22/2012 03:30	51	0.25	16.1
734950.1563	03/22/2012 03:45	51	0.27	16.1
734950.1667	03/22/2012 04:00	51	0.26	16
734950.1771	03/22/2012 04:15	51	0.25	16
734950.1875	03/22/2012 04:30	51	0.25	16
734950.1979	03/22/2012 04:45	51	0.25	15.9
734950.2083	03/22/2012 05:00	51	0.26	15.9
734950.2188	03/22/2012 05:15	51	0.27	15.9
734950.2292	03/22/2012 05:30	51	0.31	15.9
734950.2396	03/22/2012 05:45	51	0.28	15.9
734950.25	03/22/2012 06:00	51	0.28	15.8
734950.2604	03/22/2012 06:15	51	0.26	15.8
734950.2708	03/22/2012 06:30	51	0.26	15.8
734950.2813	03/22/2012 06:45	51	0.27	15.8
734950.2917	03/22/2012 07:00	51	0.28	15.8
734950.3021	03/22/2012 07:15	51	0.27	15.8
734950.3125	03/22/2012 07:30	51	0.29	15.7
734950.3229	03/22/2012 07:45	50	0.27	15.7
734950.3333	03/22/2012 08:00	51	0.29	15.7
734950.3438	03/22/2012 08:15	51	0.29	15.7
734950.3542	03/22/2012 08:30	51	0.28	15.7
734950.3646	03/22/2012 08:45	50	0.29	15.6
734950.375	03/22/2012 09:00	50	0.27	15.7
734950.3854	03/22/2012 09:15	50	0.29	15.6
734950.3958	03/22/2012 09:30	50	0.29	15.6
734950.4063	03/22/2012 09:45	51	0.29	15.7
734950.4167	03/22/2012 10:00	51	0.29	15.7
734950.4271	03/22/2012 10:15	51	0.28	15.7
734950.4375	03/22/2012 10:30	51	0.29	15.7
734950.4479	03/22/2012 10:45	53	0.28	15.8
734950.4583	03/22/2012 11:00	55	0.28	15.8
734950.4688	03/22/2012 11:15	55	0.28	15.8
734950.4792	03/22/2012 11:30	55	0.27	15.9
734950.4896	03/22/2012 11:45	55	0.27	15.9
734950.5	03/22/2012 12:00	55	0.27	16
734950.5104	03/22/2012 12:15	55	0.26	16.1
734950.5208	03/22/2012 12:30	55	0.27	16.2
734950.5313	03/22/2012 12:45	55	0.27	16.2
734950.5417	03/22/2012 13:00	55	0.26	16.3
734950.5521	03/22/2012 13:15	55	0.26	16.3
734950.5625	03/22/2012 13:30	55	0.27	16.4
734950.5729	03/22/2012 13:45	55	0.27	16.4
734950.5833	03/22/2012 14:00	57	0.27	16.5
734950.5938	03/22/2012 14:15	57	0.27	16.6
734950.6042	03/22/2012 14:30	59	0.27	16.6
734950.6146	03/22/2012 14:45	59	0.29	16.6
734950.625	03/22/2012 15:00	61	0.27	16.6
734950.6354	03/22/2012 15:15	61	0.29	16.7
734950.6458	03/22/2012 15:30	61	0.28	16.6
734950.6563	03/22/2012 15:45	61	0.28	16.6
734950.6667	03/22/2012 16:00	61	0.29	16.6
734950.6771	03/22/2012 16:15	61	0.3	16.5
734950.6875	03/22/2012 16:30	61	0.29	16.5
734950.6979	03/22/2012 16:45	61	0.28	16.5
734950.7083	03/22/2012 17:00	61	0.29	16.4
734950.7188	03/22/2012 17:15	59	0.29	16.4
734950.7292	03/22/2012 17:30	59	0.29	16.4
734950.7396	03/22/2012 17:45	59	0.29	16.3
734950.75	03/22/2012 18:00	59	0.29	16.3
734950.7604	03/22/2012 18:15	59	0.29	16.3
734950.7708	03/22/2012 18:30	57	0.28	16.2
734950.7813	03/22/2012 18:45	57	0.29	16.2
734950.7917	03/22/2012 19:00	57	0.28	16.1
734950.8021	03/22/2012 19:15	57	0.29	16
734950.8125	03/22/2012 19:30	57	0.28	15.9
734950.8229	03/22/2012 19:45	57	0.29	15.8
734950.8333	03/22/2012 20:00	55	0.29	15.8
734950.8438	03/22/2012 20:15	57	0.28	15.6
734950.8542	03/22/2012 20:30	55	0.28	15.5
734950.8646	03/22/2012 20:45	57	0.28	15.4
734950.875	03/22/2012 21:00	55	0.3	15.3
734950.8854	03/22/2012 21:15	55	0.28	15.2
734950.8958	03/22/2012 21:30	55	0.29	15.1
734950.9063	03/22/2012 21:45	55	0.29	14.9
734950.9167	03/22/2012 22:00	55	0.28	14.8
734950.9271	03/22/2012 22:15	55	0.29	14.7
734950.9375	03/22/2012 22:30	55	0.29	14.6
734950.9479	03/22/2012 22:45	55	0.3	14.5
734950.9583	03/22/2012 23:00	55	0.3	14.4
734950.9688	03/22/2012 23:15	55	0.3	14.3
734950.9792	03/22/2012 23:30	55	0.31	14.2
734950.9896	03/22/2012 23:45	55	0.3	14.1
734951	03/23/2012 00:00	55	0.31	14
734951.0104	03/23/2012 00:15	55	0.31	13.9
734951.0208	03/23/2012 00:30	55	0.32	13.8
734951.0313	03/23/2012 00:45	55	0.31	13.7
734951.0417	03/23/2012 01:00	53	0.33	13.6
734951.0521	03/23/2012 01:15	53	0.33	13.6
734951.0625	03/23/2012 01:30	53	0.33	13.5
734951.0729	03/23/2012 01:45	55	0.32	13.5
734951.0833	03/23/2012 02:00	53	0.32	13.4
734951.0938	03/23/2012 02:15	53	0.32	13.4
734951.1042	03/23/2012 02:30	53	0.33	13.3
734951.1146	03/23/2012 02:45	53	0.32	13.3
734951.125	03/23/2012 03:00	53	0.32	13.2
734951.1354	03/23/2012 03:15	53	0.33	13.2
734951.1458	03/23/2012 03:30	53	0.32	13.1
734951.1563	03/23/2012 03:45	53	0.33	13.1
734951.1667	03/23/2012 04:00	53	0.32	13
734951.1771	03/23/2012 04:15	53	0.32	13
734951.1875	03/23/2012 04:30	53	0.33	12.9
734951.1979	03/23/2012 04:45	53	0.33	12.9
734951.2083	03/23/2012 05:00	53	0.33	12.8
734951.2188	03/23/2012 05:15	53	0.34	12.8
734951.2292	03/23/2012 05:30	53	0.33	12.7
734951.2396	03/23/2012 05:45	53	0.34	12.6
734951.25	03/23/2012 06:00	53	0.33	12.6
734951.2604	03/23/2012 06:15	53	0.33	12.5
734951.2708	03/23/2012 06:30	53	0.33	12.5
734951.2813	03/23/2012 06:45	53	0.33	12.4
734951.2917	03/23/2012 07:00	53	0.34	12.3
734951.3021	03/23/2012 07:15	53	0.34	12.3
734951.3125	03/23/2012 07:30	53	0.35	12.2
734951.3229	03/23/2012 07:45	53	0.35	12.2
734951.3333	03/23/2012 08:00	53	0.35	12.2
734951.3438	03/23/2012 08:15	53	0.34	12.2
734951.3542	03/23/2012 08:30	53	0.35	12.2
734951.3646	03/23/2012 08:45	53	0.34	12.2
734951.375	03/23/2012 09:00	53	0.34	12.2
734951.3854	03/23/2012 09:15	53	0.34	12.3
734951.3958	03/23/2012 09:30	53	0.36	12.3
734951.4063	03/23/2012 09:45	53	0.36	12.4
734951.4167	03/23/2012 10:00	53	0.34	12.5
734951.4271	03/23/2012 10:15	53	0.35	12.7
734951.4375	03/23/2012 10:30	53	0.35	12.8
734951.4479	03/23/2012 10:45	53	0.34	12.9
734951.4583	03/23/2012 11:00	53	0.34	13
734951.4688	03/23/2012 11:15	53	0.35	13.1
734951.4792	03/23/2012 11:30	53	0.34	13.3
734951.4896	03/23/2012 11:45	53	0.35	13.5
734951.5	03/23/2012 12:00	53	0.34	13.7
734951.5104	03/23/2012 12:15	53	0.34	13.9
734951.5208	03/23/2012 12:30	53	0.34	14.3
734951.5313	03/23/2012 12:45	53	0.32	14.5
734951.5417	03/23/2012 13:00	53	0.34	14.9
734951.5521	03/23/2012 13:15	53	0.33	15.1
734951.5625	03/23/2012 13:30	53	0.33	15.4
734951.5729	03/23/2012 13:45	53	0.34	15.6
734951.5833	03/23/2012 14:00	53	0.33	15.9
734951.5938	03/23/2012 14:15	53	0.33	16.2
734951.6042	03/23/2012 14:30	53	0.33	16.4
734951.6146	03/23/2012 14:45	53	0.34	16.6
734951.625	03/23/2012 15:00	53	0.33	17
734951.6354	03/23/2012 15:15	53	0.33	17.3
734951.6458	03/23/2012 15:30	51	0.33	17.6
734951.6563	03/23/2012 15:45	53	0.32	18
734951.6667	03/23/2012 16:00	51	0.33	18.3
734951.6771	03/23/2012 16:15	51	0.33	18.6
734951.6875	03/23/2012 16:30	53	0.33	18.8
734951.6979	03/23/2012 16:45	53	0.33	19.1
734951.7083	03/23/2012 17:00	53	0.35	19.3
734951.7188	03/23/2012 17:15	51	0.34	19.2
734951.7292	03/23/2012 17:30	51	0.32	19.3
734951.7396	03/23/2012 17:45	53	0.33	19.3
734951.75	03/23/2012 18:00	53	0.33	19.4
734951.7604	03/23/2012 18:15	53	0.34	19.4
734951.7708	03/23/2012 18:30	53	0.33	19.4
734951.7813	03/23/2012 18:45	53	0.34	19.3
734951.7917	03/23/2012 19:00	53	0.33	19.2
734951.8021	03/23/2012 19:15	53	0.34	19
734951.8125	03/23/2012 19:30	53	0.34	18.8
734951.8229	03/23/2012 19:45	53	0.33	18.6
734951.8333	03/23/2012 20:00	53	0.34	18.4
734951.8438	03/23/2012 20:15	53	0.35	18.2
734951.8542	03/23/2012 20:30	53	0.34	18.1
734951.8646	03/23/2012 20:45	53	0.35	17.9
734951.875	03/23/2012 21:00	53	0.34	17.7
734951.8854	03/23/2012 21:15	53	0.33	17.6
734951.8958	03/23/2012 21:30	53	0.33	17.4
734951.9063	03/23/2012 21:45	55	0.33	17.3
734951.9167	03/23/2012 22:00	53	0.33	17.2
734951.9271	03/23/2012 22:15	53	0.33	17
734951.9375	03/23/2012 22:30	53	0.32	17
734951.9479	03/23/2012 22:45	53	0.32	16.8
734951.9583	03/23/2012 23:00	53	0.33	16.7
734951.9688	03/23/2012 23:15	53	0.32	16.6
734951.9792	03/23/2012 23:30	53	0.32	16.5
734951.9896	03/23/2012 23:45	53	0.32	16.3
734952	03/24/2012 00:00	53	0.32	16.2
734952.0104	03/24/2012 00:15	53	0.32	16.1
734952.0208	03/24/2012 00:30	51	0.31	16
734952.0313	03/24/2012 00:45	53	0.32	15.8
734952.0417	03/24/2012 01:00	51	0.33	15.7
734952.0521	03/24/2012 01:15	53	0.32	15.6
734952.0625	03/24/2012 01:30	53	0.33	15.5
734952.0729	03/24/2012 01:45	51	0.31	15.4
734952.0833	03/24/2012 02:00	53	0.32	15.2
734952.0938	03/24/2012 02:15	51	0.32	15.1
734952.1042	03/24/2012 02:30	51	0.32	15
734952.1146	03/24/2012 02:45	51	0.32	14.9
734952.125	03/24/2012 03:00	51	0.32	14.8
734952.1354	03/24/2012 03:15	51	0.32	14.7
734952.1458	03/24/2012 03:30	51	0.31	14.6
734952.1563	03/24/2012 03:45	51	0.32	14.5
734952.1667	03/24/2012 04:00	51	0.32	14.4
734952.1771	03/24/2012 04:15	51	0.33	14.4
734952.1875	03/24/2012 04:30	51	0.33	14.3
734952.1979	03/24/2012 04:45	51	0.32	14.2
734952.2083	03/24/2012 05:00	51	0.33	14.2
734952.2188	03/24/2012 05:15	51	0.32	14.2
734952.2292	03/24/2012 05:30	51	0.32	14.2
734952.2396	03/24/2012 05:45	51	0.32	14.1
734952.25	03/24/2012 06:00	51	0.32	14.1
734952.2604	03/24/2012 06:15	51	0.33	14
734952.2708	03/24/2012 06:30	51	0.34	14
734952.2813	03/24/2012 06:45	51	0.32	13.9
734952.2917	03/24/2012 07:00	51	0.35	13.8
734952.3021	03/24/2012 07:15	51	0.34	13.8
734952.3125	03/24/2012 07:30	51	0.33	13.7
734952.3229	03/24/2012 07:45	51	0.36	13.7
734952.3333	03/24/2012 08:00	51	0.33	13.6
734952.3438	03/24/2012 08:15	51	0.33	13.6
734952.3542	03/24/2012 08:30	51	0.33	13.5
734952.3646	03/24/2012 08:45	51	0.34	13.5
734952.375	03/24/2012 09:00	51	0.33	13.5
734952.3854	03/24/2012 09:15	51	0.32	13.5
734952.3958	03/24/2012 09:30	51	0.33	13.5
734952.4063	03/24/2012 09:45	51	0.32	13.6
734952.4167	03/24/2012 10:00	51	0.32	13.7
734952.4271	03/24/2012 10:15	51	0.31	13.7
734952.4375	03/24/2012 10:30	51	0.32	13.9
734952.4479	03/24/2012 10:45	51	0.31	14.1
734952.4583	03/24/2012 11:00	51	0.32	14.3
734952.4688	03/24/2012 11:15	51	0.32	14.5
734952.4792	03/24/2012 11:30	51	0.32	14.7
734952.4896	03/24/2012 11:45	51	0.32	14.9
734952.5	03/24/2012 12:00	51	0.31	15.1
734952.5104	03/24/2012 12:15	53		15.3
734952.5208	03/24/2012 12:30	53	0.3	15.7
734952.5313	03/24/2012 12:45	53	0.3	16
734952.5417	03/24/2012 13:00	53	0.3	16.3
734952.5521	03/24/2012 13:15	53	0.3	16.6
734952.5625	03/24/2012 13:30	53	0.29	16.9
734952.5729	03/24/2012 13:45	53	0.31	17.2
734952.5833	03/24/2012 14:00	53	0.3	17.5
734952.5938	03/24/2012 14:15	53	0.29	17.8
734952.6042	03/24/2012 14:30	53	0.31	18.2
734952.6146	03/24/2012 14:45	53	0.31	18.4
734952.625	03/24/2012 15:00	53	0.32	18.6
734952.6354	03/24/2012 15:15	53	0.32	18.9
734952.6458	03/24/2012 15:30	53	0.32	19.1
734952.6563	03/24/2012 15:45	53	0.32	19.4
734952.6667	03/24/2012 16:00	55	0.31	19.7
734952.6771	03/24/2012 16:15	55	0.33	19.9
734952.6875	03/24/2012 16:30	53	0.33	20.1
734952.6979	03/24/2012 16:45	55	0.32	20.4
734952.7083	03/24/2012 17:00	55	0.34	20.5
734952.7188	03/24/2012 17:15	55	0.34	20.5
734952.7292	03/24/2012 17:30	55	0.35	20.6
734952.7396	03/24/2012 17:45	55	0.34	20.6
734952.75	03/24/2012 18:00	55	0.34	20.6
734952.7604	03/24/2012 18:15	55	0.35	20.5
734952.7708	03/24/2012 18:30	55	0.34	20.4
734952.7813	03/24/2012 18:45	55	0.35	20.4
734952.7917	03/24/2012 19:00	55	0.36	20.2
734952.8021	03/24/2012 19:15	55	0.35	20.1
734952.8125	03/24/2012 19:30	55	0.35	19.9
734952.8229	03/24/2012 19:45	55	0.35	19.7
734952.8333	03/24/2012 20:00	55	0.35	19.5
734952.8438	03/24/2012 20:15	57	0.35	19.3
734952.8542	03/24/2012 20:30	57	0.35	19.1
734952.8646	03/24/2012 20:45	57	0.35	18.9
734952.875	03/24/2012 21:00	57	0.34	18.8
734952.8854	03/24/2012 21:15	57	0.35	18.6
734952.8958	03/24/2012 21:30	59	0.35	18.5
734952.9063	03/24/2012 21:45	59	0.35	18.3
734952.9167	03/24/2012 22:00	59	0.34	18.2
734952.9271	03/24/2012 22:15	59	0.34	18
734952.9375	03/24/2012 22:30	59	0.34	17.9
734952.9479	03/24/2012 22:45	59	0.34	17.8
734952.9583	03/24/2012 23:00	59	0.34	17.6
734952.9688	03/24/2012 23:15	59	0.34	17.5
734952.9792	03/24/2012 23:30	59	0.35	17.4
734952.9896	03/24/2012 23:45	59	0.35	17.3
734953	03/25/2012 00:00	59	0.34	17.1
734953.0104	03/25/2012 00:15	59	0.33	17
734953.0208	03/25/2012 00:30	59	0.34	16.8
734953.0313	03/25/2012 00:45	57	0.33	16.7
734953.0417	03/25/2012 01:00	57	0.34	16.6
734953.0521	03/25/2012 01:15	57	0.37	16.5
734953.0625	03/25/2012 01:30	57	0.34	16.4
734953.0729	03/25/2012 01:45	57	0.36	16.3
734953.0833	03/25/2012 02:00	59	0.35	16.2
734953.0938	03/25/2012 02:15	59	0.38	16
734953.1042	03/25/2012 02:30	57	0.39	15.9
734953.1146	03/25/2012 02:45	57	0.41	15.8
734953.125	03/25/2012 03:00	57	0.42	15.7
734953.1354	03/25/2012 03:15	57	0.45	15.6
734953.1458	03/25/2012 03:30	57	0.45	15.5
734953.1563	03/25/2012 03:45	57	0.48	15.4
734953.1667	03/25/2012 04:00	57	0.48	15.3
734953.1771	03/25/2012 04:15	55	0.5	15.2
734953.1875	03/25/2012 04:30	55	0.51	15.1
734953.1979	03/25/2012 04:45	55	0.49	15
734953.2083	03/25/2012 05:00	55	0.52	14.9
734953.2188	03/25/2012 05:15	55	0.55	14.8
734953.2292	03/25/2012 05:30	55	0.56	14.8
734953.2396	03/25/2012 05:45	55	0.58	14.7
734953.25	03/25/2012 06:00	55	0.6	14.6
734953.2604	03/25/2012 06:15	55	0.61	14.5
734953.2708	03/25/2012 06:30	55	0.62	14.4
734953.2813	03/25/2012 06:45	55	0.63	14.3
734953.2917	03/25/2012 07:00	55	0.64	14.2
734953.3021	03/25/2012 07:15	55	0.66	14.2
734953.3125	03/25/2012 07:30	55	0.67	14.1
734953.3229	03/25/2012 07:45	55	0.67	14.1
734953.3333	03/25/2012 08:00	55	0.68	14
734953.3438	03/25/2012 08:15	53	0.67	14
734953.3542	03/25/2012 08:30	55	0.67	13.9
734953.3646	03/25/2012 08:45	55	0.67	13.9
734953.375	03/25/2012 09:00	55	0.68	13.9
734953.3854	03/25/2012 09:15	53	0.67	13.8
734953.3958	03/25/2012 09:30	53	0.67	13.9
734953.4063	03/25/2012 09:45	53	0.67	13.9
734953.4167	03/25/2012 10:00	55	0.67	13.9
734953.4271	03/25/2012 10:15	53	0.67	14
734953.4375	03/25/2012 10:30	53	0.63	14.2
734953.4479	03/25/2012 10:45	53	0.64	14.3
734953.4583	03/25/2012 11:00	53	0.62	14.4
734953.4688	03/25/2012 11:15	53	0.65	14.6
734953.4792	03/25/2012 11:30	53	0.63	14.8
734953.4896	03/25/2012 11:45	53	0.63	15
734953.5	03/25/2012 12:00	53	0.62	15.2
734953.5104	03/25/2012 12:15	53	0.61	15.4
734953.5208	03/25/2012 12:30	53	0.61	15.8
734953.5313	03/25/2012 12:45	53	0.6	16.1
734953.5417	03/25/2012 13:00	53	0.58	16.4
734953.5521	03/25/2012 13:15	53	0.58	16.7
734953.5625	03/25/2012 13:30	53	0.56	17.1
734953.5729	03/25/2012 13:45	53	0.53	17.4
734953.5833	03/25/2012 14:00	53	0.53	17.8
734953.5938	03/25/2012 14:15	53	0.52	18.1
734953.6042	03/25/2012 14:30	53	0.52	18.5
734953.6146	03/25/2012 14:45	53	0.51	18.8
734953.625	03/25/2012 15:00	53	0.49	19.2
734953.6354	03/25/2012 15:15	53	0.5	19.5
734953.6458	03/25/2012 15:30	53	0.49	19.8
734953.6563	03/25/2012 15:45	51	0.47	20.2
734953.6667	03/25/2012 16:00	51	0.47	20.5
734953.6771	03/25/2012 16:15	51	0.46	20.8
734953.6875	03/25/2012 16:30	51	0.44	20.9
734953.6979	03/25/2012 16:45	51	0.44	21.1
734953.7083	03/25/2012 17:00	51	0.44	21.2
734953.7188	03/25/2012 17:15	51	0.43	21.2
734953.7292	03/25/2012 17:30	51	0.43	21.2
734953.7396	03/25/2012 17:45	51	0.44	21.3
734953.75	03/25/2012 18:00	51	0.43	21.3
734953.7604	03/25/2012 18:15	51	0.43	21.2
734953.7708	03/25/2012 18:30	51	0.41	21.1
734953.7813	03/25/2012 18:45	51	0.42	20.9
734953.7917	03/25/2012 19:00	51	0.42	20.8
734953.8021	03/25/2012 19:15	51	0.42	20.6
734953.8125	03/25/2012 19:30	51	0.42	20.4
734953.8229	03/25/2012 19:45	51	0.41	20.2
734953.8333	03/25/2012 20:00	51	0.41	20
734953.8438	03/25/2012 20:15	51	0.41	19.8
734953.8542	03/25/2012 20:30	51	0.4	19.6
734953.8646	03/25/2012 20:45	51	0.39	19.4
734953.875	03/25/2012 21:00	51	0.39	19.2
734953.8854	03/25/2012 21:15	51	0.4	19.1
734953.8958	03/25/2012 21:30	51	0.39	18.9
734953.9063	03/25/2012 21:45	51	0.39	18.7
734953.9167	03/25/2012 22:00	50	0.39	18.5
734953.9271	03/25/2012 22:15	51	0.4	18.3
734953.9375	03/25/2012 22:30	50	0.39	18.1
734953.9479	03/25/2012 22:45	50	0.39	18
734953.9583	03/25/2012 23:00	50	0.4	17.9
734953.9688	03/25/2012 23:15	50	0.4	17.8
734953.9792	03/25/2012 23:30	50	0.39	17.6
734953.9896	03/25/2012 23:45	50	0.39	17.5
734954	03/26/2012 00:00	50	0.39	17.4
734954.0104	03/26/2012 00:15	50	0.39	17.3
734954.0208	03/26/2012 00:30	50	0.38	17.2
734954.0313	03/26/2012 00:45	50	0.39	17.1
734954.0417	03/26/2012 01:00	50	0.37	17
734954.0521	03/26/2012 01:15	50	0.37	16.9
734954.0625	03/26/2012 01:30	50	0.37	16.8
734954.0729	03/26/2012 01:45	50	0.37	16.6
734954.0833	03/26/2012 02:00	50	0.37	16.6
734954.0938	03/26/2012 02:15	50	0.39	16.4
734954.1042	03/26/2012 02:30	50	0.38	16.3
734954.1146	03/26/2012 02:45	50	0.4	16.2
734954.125	03/26/2012 03:00	48	0.39	16.1
734954.1354	03/26/2012 03:15	48	0.4	16
734954.1458	03/26/2012 03:30	48	0.39	15.8
734954.1563	03/26/2012 03:45	50	0.4	15.7
734954.1667	03/26/2012 04:00	48	0.39	15.6
734954.1771	03/26/2012 04:15	48	0.38	15.5
734954.1875	03/26/2012 04:30	48	0.39	15.4
734954.1979	03/26/2012 04:45	48	0.38	15.3
734954.2083	03/26/2012 05:00	48	0.39	15.2
734954.2188	03/26/2012 05:15	48	0.39	15.1
734954.2292	03/26/2012 05:30	48	0.39	15
734954.2396	03/26/2012 05:45	48	0.38	14.9
734954.25	03/26/2012 06:00	48	0.39	14.8
734954.2604	03/26/2012 06:15	48	0.39	14.7
734954.2708	03/26/2012 06:30	48	0.4	14.5
734954.2813	03/26/2012 06:45	48	0.4	14.4
734954.2917	03/26/2012 07:00	48	0.4	14.3
734954.3021	03/26/2012 07:15	48	0.4	14.2
734954.3125	03/26/2012 07:30	48	0.4	14.1
734954.3229	03/26/2012 07:45	46	0.4	14.1
734954.3333	03/26/2012 08:00	46	0.4	14
734954.3438	03/26/2012 08:15	48	0.4	14
734954.3542	03/26/2012 08:30	46	0.4	13.9
734954.3646	03/26/2012 08:45	46	0.4	13.9
734954.375	03/26/2012 09:00	48	0.39	13.9
734954.3854	03/26/2012 09:15	46	0.4	13.8
734954.3958	03/26/2012 09:30	46	0.38	13.8
734954.4063	03/26/2012 09:45	46	0.39	13.8
734954.4167	03/26/2012 10:00	46	0.4	13.8
734954.4271	03/26/2012 10:15	46	0.39	13.9
734954.4375	03/26/2012 10:30	46	0.38	13.9
734954.4479	03/26/2012 10:45	46	0.37	14
734954.4583	03/26/2012 11:00	46	0.38	14.2
734954.4688	03/26/2012 11:15	46	0.37	14.2
734954.4792	03/26/2012 11:30	46	0.37	14.4
734954.4896	03/26/2012 11:45	46	0.36	14.6
734954.5	03/26/2012 12:00	46	0.37	14.8
734954.5104	03/26/2012 12:15	46	0.37	14.9
734954.5208	03/26/2012 12:30	44	0.36	15.2
734954.5313	03/26/2012 12:45	46	0.37	15.5
734954.5417	03/26/2012 13:00	46	0.37	15.8
734954.5521	03/26/2012 13:15	46	0.36	16
734954.5625	03/26/2012 13:30	46	0.36	16.1
734954.5729	03/26/2012 13:45	44	0.37	16.3
734954.5833	03/26/2012 14:00	44	0.37	16.2
734954.5938	03/26/2012 14:15	44	0.38	16.2
734954.6042	03/26/2012 14:30	44	0.39	16.3
734954.6146	03/26/2012 14:45	44	0.38	16.6
734954.625	03/26/2012 15:00	44	0.38	16.8
734954.6354	03/26/2012 15:15	44	0.39	16.8
734954.6458	03/26/2012 15:30	44	0.39	16.8
734954.6563	03/26/2012 15:45	43	0.38	17
734954.6667	03/26/2012 16:00	44	0.39	17
734954.6771	03/26/2012 16:15	44	0.39	16.9
734954.6875	03/26/2012 16:30	44	0.4	16.8
734954.6979	03/26/2012 16:45	44	0.4	16.8
734954.7083	03/26/2012 17:00	44	0.41	16.7
734954.7188	03/26/2012 17:15	43	0.4	16.7
734954.7292	03/26/2012 17:30	43	0.4	16.6
734954.7396	03/26/2012 17:45	44	0.4	16.6
734954.75	03/26/2012 18:00	44	0.4	16.5
734954.7604	03/26/2012 18:15	43	0.41	16.4
734954.7708	03/26/2012 18:30	43	0.4	16.3
734954.7813	03/26/2012 18:45	44	0.4	16.2
734954.7917	03/26/2012 19:00	44	0.4	16
734954.8021	03/26/2012 19:15	44	0.42	15.9
734954.8125	03/26/2012 19:30	44	0.42	15.7
734954.8229	03/26/2012 19:45	43	0.4	15.5
734954.8333	03/26/2012 20:00	43	0.41	15.2
734954.8438	03/26/2012 20:15	43	0.39	15
734954.8542	03/26/2012 20:30	43	0.41	14.8
734954.8646	03/26/2012 20:45	43	0.4	14.6
734954.875	03/26/2012 21:00	43	0.4	14.4
734954.8854	03/26/2012 21:15	43	0.39	14.2
734954.8958	03/26/2012 21:30	43	0.38	14
734954.9063	03/26/2012 21:45	43	0.38	13.8
734954.9167	03/26/2012 22:00	43	0.39	13.6
734954.9271	03/26/2012 22:15	43	0.39	13.4
734954.9375	03/26/2012 22:30	43	0.38	13.2
734954.9479	03/26/2012 22:45	43	0.38	13
734954.9583	03/26/2012 23:00	43	0.38	12.8
734954.9688	03/26/2012 23:15	43	0.39	12.7
734954.9792	03/26/2012 23:30	43	0.38	12.6
734954.9896	03/26/2012 23:45	43	0.4	12.4
734955	03/27/2012 00:00	43	0.38	12.3
734955.0104	03/27/2012 00:15	43	0.37	12.2
734955.0208	03/27/2012 00:30	44	0.38	12
734955.0313	03/27/2012 00:45	43	0.37	11.9
734955.0417	03/27/2012 01:00	43	0.35	11.8
734955.0521	03/27/2012 01:15	41	0.36	11.7
734955.0625	03/27/2012 01:30	43	0.36	11.6
734955.0729	03/27/2012 01:45	41	0.36	11.5
734955.0833	03/27/2012 02:00	41	0.37	11.4
734955.0938	03/27/2012 02:15	41	0.37	11.3
734955.1042	03/27/2012 02:30	43	0.35	11.3
734955.1146	03/27/2012 02:45	41	0.35	11.2
734955.125	03/27/2012 03:00	41	0.35	11.1
734955.1354	03/27/2012 03:15	41	0.34	11.1
734955.1458	03/27/2012 03:30	41	0.34	11
734955.1563	03/27/2012 03:45	41	0.34	11
734955.1667	03/27/2012 04:00	41	0.35	10.9
734955.1771	03/27/2012 04:15	41	0.35	10.9
734955.1875	03/27/2012 04:30	41	0.33	10.8
734955.1979	03/27/2012 04:45	41	0.34	10.8
734955.2083	03/27/2012 05:00	41	0.34	10.7
734955.2188	03/27/2012 05:15	41	0.33	10.7
734955.2292	03/27/2012 05:30	41	0.34	10.7
734955.2396	03/27/2012 05:45	41	0.34	10.6
734955.25	03/27/2012 06:00	41	0.33	10.6
734955.2604	03/27/2012 06:15	41	0.33	10.6
734955.2708	03/27/2012 06:30	41		10.6
734955.2813	03/27/2012 06:45	41	0.33	10.6
734955.2917	03/27/2012 07:00	41	0.33	10.6
734955.3021	03/27/2012 07:15	41	0.33	10.7
734955.3125	03/27/2012 07:30	41	0.33	10.7
734955.3229	03/27/2012 07:45	41	0.33	10.7
734955.3333	03/27/2012 08:00	41	0.34	10.8
734955.3438	03/27/2012 08:15	41	0.34	10.8
734955.3542	03/27/2012 08:30	41	0.33	10.9
734955.3646	03/27/2012 08:45	41	0.33	11
734955.375	03/27/2012 09:00	41	0.33	11.1
734955.3854	03/27/2012 09:15	41	0.33	11.2
734955.3958	03/27/2012 09:30	41	0.33	11.3
734955.4063	03/27/2012 09:45	39	0.32	11.6
734955.4167	03/27/2012 10:00	39	0.31	11.8
734955.4271	03/27/2012 10:15	41	0.31	12
734955.4375	03/27/2012 10:30	39	0.33	12.3
734955.4479	03/27/2012 10:45	39	0.33	12.6
734955.4583	03/27/2012 11:00	41	0.32	12.9
734955.4688	03/27/2012 11:15	41	0.32	13.1
734955.4792	03/27/2012 11:30	41	0.32	13.4
734955.4896	03/27/2012 11:45	43		13.7
734955.5	03/27/2012 12:00	41	0.32	13.9
734955.5104	03/27/2012 12:15	43	0.32	14.3
734955.5208	03/27/2012 12:30	41	0.33	14.6
734955.5313	03/27/2012 12:45	41	0.32	15.1
734955.5417	03/27/2012 13:00	41	0.33	15.4
734955.5521	03/27/2012 13:15	41	0.33	15.7
734955.5625	03/27/2012 13:30	41	0.33	16.1
734955.5729	03/27/2012 13:45	41	0.33	16.4
734955.5833	03/27/2012 14:00	41	0.35	16.8
734955.5938	03/27/2012 14:15	41	0.34	17.1
734955.6042	03/27/2012 14:30	41	0.34	17.4
734955.6146	03/27/2012 14:45	41	0.34	17.7
734955.625	03/27/2012 15:00	41	0.35	18
734955.6354	03/27/2012 15:15	41	0.35	18.4
734955.6458	03/27/2012 15:30	41	0.36	18.6
734955.6563	03/27/2012 15:45	41	0.36	18.9
734955.6667	03/27/2012 16:00	41	0.36	19.1
734955.6771	03/27/2012 16:15	41	0.37	19.3
734955.6875	03/27/2012 16:30	41	0.38	19.5
734955.6979	03/27/2012 16:45	41	0.37	19.7
734955.7083	03/27/2012 17:00	41	0.37	19.8
734955.7188	03/27/2012 17:15	41	0.38	19.8
734955.7292	03/27/2012 17:30	41	0.38	19.5
734955.7396	03/27/2012 17:45	41	0.39	19.5
734955.75	03/27/2012 18:00	41	0.39	19.4
734955.7604	03/27/2012 18:15	41	0.39	19.3
734955.7708	03/27/2012 18:30	41	0.4	19.2
734955.7813	03/27/2012 18:45	41	0.39	19
734955.7917	03/27/2012 19:00	41	0.41	18.9
734955.8021	03/27/2012 19:15	41	0.41	18.7
734955.8125	03/27/2012 19:30	41	0.4	18.5
734955.8229	03/27/2012 19:45	41	0.39	18.3
734955.8333	03/27/2012 20:00	41	0.4	18.1
734955.8438	03/27/2012 20:15	39	0.4	18
734955.8542	03/27/2012 20:30	39	0.39	17.8
734955.8646	03/27/2012 20:45	39	0.4	17.7
734955.875	03/27/2012 21:00	41	0.39	17.5
734955.8854	03/27/2012 21:15	39	0.39	17.3
734955.8958	03/27/2012 21:30	41	0.39	17.2
734955.9063	03/27/2012 21:45	39	0.39	17
734955.9167	03/27/2012 22:00	41	0.39	16.9
734955.9271	03/27/2012 22:15	41	0.38	16.7
734955.9375	03/27/2012 22:30	41	0.39	16.5
734955.9479	03/27/2012 22:45	41	0.38	16.3
734955.9583	03/27/2012 23:00	41	0.37	16.2
734955.9688	03/27/2012 23:15	41	0.38	16
734955.9792	03/27/2012 23:30	41	0.38	15.9
734955.9896	03/27/2012 23:45	41	0.38	15.8
734956	03/28/2012 00:00	41	0.38	15.5
734956.0104	03/28/2012 00:15	41	0.37	15.4
734956.0208	03/28/2012 00:30	41	0.37	15.3
734956.0313	03/28/2012 00:45	41	0.37	15.2
734956.0417	03/28/2012 01:00	41	0.37	15
734956.0521	03/28/2012 01:15	41	0.37	14.9
734956.0625	03/28/2012 01:30	41	0.37	14.8
734956.0729	03/28/2012 01:45	41	0.37	14.6
734956.0833	03/28/2012 02:00	41	0.35	14.5
734956.0938	03/28/2012 02:15	41	0.37	14.4
734956.1042	03/28/2012 02:30	41	0.35	14.2
734956.1146	03/28/2012 02:45	41	0.36	14.1
734956.125	03/28/2012 03:00	41	0.35	13.9
734956.1354	03/28/2012 03:15	41	0.35	13.8
734956.1458	03/28/2012 03:30	41	0.35	13.7
734956.1563	03/28/2012 03:45	41	0.35	13.6
734956.1667	03/28/2012 04:00	41	0.34	13.5
734956.1771	03/28/2012 04:15	41	0.35	13.3
734956.1875	03/28/2012 04:30	41	0.35	13.2
734956.1979	03/28/2012 04:45	41	0.34	13.1
734956.2083	03/28/2012 05:00	41	0.35	13
734956.2188	03/28/2012 05:15	41	0.34	12.9
734956.2292	03/28/2012 05:30	41	0.34	12.8
734956.2396	03/28/2012 05:45	41	0.34	12.7
734956.25	03/28/2012 06:00	41	0.33	12.6
734956.2604	03/28/2012 06:15	41	0.34	12.5
734956.2708	03/28/2012 06:30	41	0.33	12.4
734956.2813	03/28/2012 06:45	41	0.33	12.2
734956.2917	03/28/2012 07:00	41	0.33	12.2
734956.3021	03/28/2012 07:15	41	0.32	12.1
734956.3125	03/28/2012 07:30	41	0.34	12
734956.3229	03/28/2012 07:45	41	0.34	11.9
734956.3333	03/28/2012 08:00	41	0.32	11.8
734956.3438	03/28/2012 08:15	41	0.33	11.8
734956.3542	03/28/2012 08:30	41	0.32	11.7
734956.3646	03/28/2012 08:45	41	0.33	11.7
734956.375	03/28/2012 09:00	41	0.31	11.7
734956.3854	03/28/2012 09:15	41	0.32	11.6
734956.3958	03/28/2012 09:30	41	0.32	11.7
734956.4063	03/28/2012 09:45	41	0.31	11.7
734956.4167	03/28/2012 10:00	41	0.32	11.8
734956.4271	03/28/2012 10:15	41	0.32	11.9
734956.4375	03/28/2012 10:30	41	0.32	12.1
734956.4479	03/28/2012 10:45	41	0.33	12.2
734956.4583	03/28/2012 11:00	41	0.32	12.4
734956.4688	03/28/2012 11:15	41	0.33	12.7
734956.4792	03/28/2012 11:30	39	0.32	12.9
734956.4896	03/28/2012 11:45	41	0.32	13.2
734956.5	03/28/2012 12:00	41	0.31	13.4
734956.5104	03/28/2012 12:15	41	0.31	13.7
734956.5208	03/28/2012 12:30	41	0.31	14
734956.5313	03/28/2012 12:45	41	0.32	14.5
734956.5417	03/28/2012 13:00	41	0.33	14.9
734956.5521	03/28/2012 13:15	41	0.32	15.2
734956.5625	03/28/2012 13:30	41	0.33	15.6
734956.5729	03/28/2012 13:45	39	0.32	16
734956.5833	03/28/2012 14:00	41	0.32	16.4
734956.5938	03/28/2012 14:15	39	0.32	16.8
734956.6042	03/28/2012 14:30	41	0.33	17.2
734956.6146	03/28/2012 14:45	39	0.33	17.5
734956.625	03/28/2012 15:00	39	0.33	17.9
734956.6354	03/28/2012 15:15	39	0.33	18.2
734956.6458	03/28/2012 15:30	39	0.34	18.6
734956.6563	03/28/2012 15:45	39	0.34	18.9
734956.6667	03/28/2012 16:00	39	0.35	19.2
734956.6771	03/28/2012 16:15	39	0.33	19.4
734956.6875	03/28/2012 16:30	39	0.36	19.6
734956.6979	03/28/2012 16:45	39	0.34	19.7
734956.7083	03/28/2012 17:00	39	0.35	19.9
734956.7188	03/28/2012 17:15	39	0.35	20
734956.7292	03/28/2012 17:30	39	0.35	19.8
734956.7396	03/28/2012 17:45	39	0.35	19.8
734956.75	03/28/2012 18:00	39	0.35	19.9
734956.7604	03/28/2012 18:15	39	0.35	19.8
734956.7708	03/28/2012 18:30	39	0.35	19.7
734956.7813	03/28/2012 18:45	39	0.35	19.5
734956.7917	03/28/2012 19:00	39	0.36	19.4
734956.8021	03/28/2012 19:15	39	0.37	19.1
734956.8125	03/28/2012 19:30	39	0.38	18.9
734956.8229	03/28/2012 19:45	39	0.38	18.7
734956.8333	03/28/2012 20:00	39	0.38	18.5
734956.8438	03/28/2012 20:15	39	0.38	18.2
734956.8542	03/28/2012 20:30	39	0.38	18
734956.8646	03/28/2012 20:45	39	0.39	17.8
734956.875	03/28/2012 21:00	39	0.39	17.5
734956.8854	03/28/2012 21:15	39	0.38	17.3
734956.8958	03/28/2012 21:30	39	0.38	17.1
734956.9063	03/28/2012 21:45	39	0.38	16.9
734956.9167	03/28/2012 22:00	39	0.37	16.7
734956.9271	03/28/2012 22:15	39	0.38	16.5
734956.9375	03/28/2012 22:30	39	0.37	16.4
734956.9479	03/28/2012 22:45	39	0.38	16.2
734956.9583	03/28/2012 23:00	39	0.37	16
734956.9688	03/28/2012 23:15	39	0.38	15.8
734956.9792	03/28/2012 23:30	39	0.37	15.6
734956.9896	03/28/2012 23:45	39	0.37	15.5
734957	03/29/2012 00:00	39	0.37	15.3
734957.0104	03/29/2012 00:15	39	0.37	15.1
734957.0208	03/29/2012 00:30	39	0.37	15
734957.0313	03/29/2012 00:45	39	0.36	14.8
734957.0417	03/29/2012 01:00	39	0.35	14.7
734957.0521	03/29/2012 01:15	39	0.36	14.6
734957.0625	03/29/2012 01:30	39	0.34	14.4
734957.0729	03/29/2012 01:45	39	0.35	14.3
734957.0833	03/29/2012 02:00	39	0.35	14.2
734957.0938	03/29/2012 02:15	39	0.34	14
734957.1042	03/29/2012 02:30	39	0.35	13.8
734957.1146	03/29/2012 02:45	39	0.33	13.7
734957.125	03/29/2012 03:00	39	0.34	13.6
734957.1354	03/29/2012 03:15	39	0.34	13.5
734957.1458	03/29/2012 03:30	39	0.34	13.4
734957.1563	03/29/2012 03:45	39	0.33	13.2
734957.1667	03/29/2012 04:00	39	0.32	13.1
734957.1771	03/29/2012 04:15	39	0.34	13
734957.1875	03/29/2012 04:30	39	0.33	12.9
734957.1979	03/29/2012 04:45	39	0.34	12.8
734957.2083	03/29/2012 05:00	39	0.33	12.7
734957.2188	03/29/2012 05:15	38	0.33	12.6
734957.2292	03/29/2012 05:30	38	0.33	12.5
734957.2396	03/29/2012 05:45	38	0.32	12.4
734957.25	03/29/2012 06:00	38	0.32	12.3
734957.2604	03/29/2012 06:15	38	0.33	12.2
734957.2708	03/29/2012 06:30	38	0.32	12.2
734957.2813	03/29/2012 06:45	38	0.33	12.1
734957.2917	03/29/2012 07:00	38	0.31	12
734957.3021	03/29/2012 07:15	38	0.31	11.9
734957.3125	03/29/2012 07:30	38	0.33	11.8
734957.3229	03/29/2012 07:45	38	0.31	11.8
734957.3333	03/29/2012 08:00	38	0.31	11.7
734957.3438	03/29/2012 08:15	38	0.32	11.7
734957.3542	03/29/2012 08:30	38	0.31	11.6
734957.3646	03/29/2012 08:45	38	0.33	11.6
734957.375	03/29/2012 09:00	38	0.33	11.6
734957.3854	03/29/2012 09:15	38	0.32	11.6
734957.3958	03/29/2012 09:30	36	0.31	11.7
734957.4063	03/29/2012 09:45	38	0.32	11.8
734957.4167	03/29/2012 10:00	38	0.31	11.8
734957.4271	03/29/2012 10:15	36	0.3	11.9
734957.4375	03/29/2012 10:30	38	0.32	12.1
734957.4479	03/29/2012 10:45	38	0.32	12.2
734957.4583	03/29/2012 11:00	38	0.32	12.4
734957.4688	03/29/2012 11:15	36	0.31	12.6
734957.4792	03/29/2012 11:30	38	0.32	12.9
734957.4896	03/29/2012 11:45	36	0.32	13.2
734957.5	03/29/2012 12:00	38	0.31	13.4
734957.5104	03/29/2012 12:15	38	0.31	13.6
734957.5208	03/29/2012 12:30	36	0.31	14
734957.5313	03/29/2012 12:45	38	0.3	14.4
734957.5417	03/29/2012 13:00	38	0.31	14.8
734957.5521	03/29/2012 13:15	38	0.3	15.2
734957.5625	03/29/2012 13:30	38	0.3	15.8
734957.5729	03/29/2012 13:45	38	0.3	16.2
734957.5833	03/29/2012 14:00	38	0.31	16.6
734957.5938	03/29/2012 14:15	38	0.32	17
734957.6042	03/29/2012 14:30	38	0.32	17.5
734957.6146	03/29/2012 14:45	38	0.32	17.8
734957.625	03/29/2012 15:00	38	0.32	18.2
734957.6354	03/29/2012 15:15	38	0.32	18.6
734957.6458	03/29/2012 15:30	38	0.33	19
734957.6563	03/29/2012 15:45	38	0.33	18.8
734957.6667	03/29/2012 16:00	36	0.34	19
734957.6771	03/29/2012 16:15	36	0.34	19.1
734957.6875	03/29/2012 16:30	36	0.35	19.1
734957.6979	03/29/2012 16:45	38	0.35	19.1
734957.7083	03/29/2012 17:00	38	0.36	19.1
734957.7188	03/29/2012 17:15	36	0.36	19.1
734957.7292	03/29/2012 17:30	36	0.36	19
734957.7396	03/29/2012 17:45	36	0.36	18.9
734957.75	03/29/2012 18:00	36	0.36	18.8
734957.7604	03/29/2012 18:15	36	0.36	18.6
734957.7708	03/29/2012 18:30	36	0.36	18.4
734957.7813	03/29/2012 18:45	36	0.36	18.3
734957.7917	03/29/2012 19:00	36	0.38	18.1
734957.8021	03/29/2012 19:15	36	0.36	17.9
734957.8125	03/29/2012 19:30	36	0.37	17.8
734957.8229	03/29/2012 19:45	36	0.36	17.7
734957.8333	03/29/2012 20:00	36	0.38	17.5
734957.8438	03/29/2012 20:15	36	0.38	17.4
734957.8542	03/29/2012 20:30	36	0.36	17.2
734957.8646	03/29/2012 20:45	36	0.37	17.1
734957.875	03/29/2012 21:00	36	0.36	17
734957.8854	03/29/2012 21:15	36	0.36	16.8
734957.8958	03/29/2012 21:30	36	0.36	16.7
734957.9063	03/29/2012 21:45	36	0.36	16.6
734957.9167	03/29/2012 22:00	36	0.38	16.5
734957.9271	03/29/2012 22:15	36	0.36	16.4
734957.9375	03/29/2012 22:30	36	0.36	16.3
734957.9479	03/29/2012 22:45	36	0.36	16.1
734957.9583	03/29/2012 23:00	36	0.35	16
734957.9688	03/29/2012 23:15	36	0.35	15.9
734957.9792	03/29/2012 23:30	36	0.35	15.8
734957.9896	03/29/2012 23:45	36	0.35	15.6
734958	03/30/2012 00:00	36	0.36	15.5
734958.0104	03/30/2012 00:15	36	0.36	15.4
734958.0208	03/30/2012 00:30	36	0.38	15.3
734958.0313	03/30/2012 00:45	36	0.36	15.2
734958.0417	03/30/2012 01:00	36	0.36	15.1
734958.0521	03/30/2012 01:15	36	0.36	15
734958.0625	03/30/2012 01:30	36	0.36	14.9
734958.0729	03/30/2012 01:45	36	0.38	14.8
734958.0833	03/30/2012 02:00	38	0.37	14.6
734958.0938	03/30/2012 02:15	36	0.38	14.5
734958.1042	03/30/2012 02:30	38	0.39	14.4
734958.1146	03/30/2012 02:45	38	0.38	14.3
734958.125	03/30/2012 03:00	38	0.38	14.3
734958.1354	03/30/2012 03:15	38	0.4	14.2
734958.1458	03/30/2012 03:30	38	0.41	14.1
734958.1563	03/30/2012 03:45	38	0.41	14
734958.1667	03/30/2012 04:00	38	0.4	13.9
734958.1771	03/30/2012 04:15	39	0.41	13.9
734958.1875	03/30/2012 04:30	39	0.4	13.9
734958.1979	03/30/2012 04:45	39	0.41	13.8
734958.2083	03/30/2012 05:00	41	0.41	13.8
734958.2188	03/30/2012 05:15	41	0.43	13.7
734958.2292	03/30/2012 05:30	43	0.42	13.7
734958.2396	03/30/2012 05:45	43	0.43	13.7
734958.25	03/30/2012 06:00	44	0.38	13.6
734958.2604	03/30/2012 06:15	44	0.41	13.6
734958.2708	03/30/2012 06:30	44	0.41	13.6
734958.2813	03/30/2012 06:45	46	0.42	13.5
734958.2917	03/30/2012 07:00	46	0.43	13.5
734958.3021	03/30/2012 07:15	46	0.42	13.5
734958.3125	03/30/2012 07:30	46	0.42	13.4
734958.3229	03/30/2012 07:45	46	0.4	13.4
734958.3333	03/30/2012 08:00	46	0.4	13.4
734958.3438	03/30/2012 08:15	46	0.4	13.4
734958.3542	03/30/2012 08:30	46	0.38	13.4
734958.3646	03/30/2012 08:45	46	0.39	13.4
734958.375	03/30/2012 09:00	44	0.39	13.4
734958.3854	03/30/2012 09:15	44	0.38	13.5
734958.3958	03/30/2012 09:30	44	0.39	13.5
734958.4063	03/30/2012 09:45	44	0.36	13.5
734958.4167	03/30/2012 10:00	44	0.37	13.5
734958.4271	03/30/2012 10:15	44	0.36	13.6
734958.4375	03/30/2012 10:30	43	0.36	13.6
734958.4479	03/30/2012 10:45	43	0.35	13.7
734958.4583	03/30/2012 11:00	43	0.34	13.8
734958.4688	03/30/2012 11:15	43	0.36	13.9
734958.4792	03/30/2012 11:30	43	0.36	13.9
734958.4896	03/30/2012 11:45	43	0.36	14
734958.5	03/30/2012 12:00	43	0.34	14.1
734958.5104	03/30/2012 12:15	43	0.34	14.2
734958.5208	03/30/2012 12:30	43	0.34	14.3
734958.5313	03/30/2012 12:45	43	0.35	14.4
734958.5417	03/30/2012 13:00	43	0.34	14.5
734958.5521	03/30/2012 13:15	43	0.33	14.8
734958.5625	03/30/2012 13:30	44	0.34	14.8
734958.5729	03/30/2012 13:45	44	0.33	14.9
734958.5833	03/30/2012 14:00	43	0.33	15
734958.5938	03/30/2012 14:15	44	0.33	15.1
734958.6042	03/30/2012 14:30	43	0.33	15.3
734958.6146	03/30/2012 14:45	43	0.33	15.6
734958.625	03/30/2012 15:00	44	0.32	15.8
734958.6354	03/30/2012 15:15	44	0.33	15.9
734958.6458	03/30/2012 15:30	43	0.33	16.4
734958.6563	03/30/2012 15:45	43	0.32	16.8
734958.6667	03/30/2012 16:00	44	0.32	17.1
734958.6771	03/30/2012 16:15	43	0.32	17.2
734958.6875	03/30/2012 16:30	43	0.31	17.3
734958.6979	03/30/2012 16:45	43	0.33	17.5
734958.7083	03/30/2012 17:00	43	0.33	17.8
734958.7188	03/30/2012 17:15	43	0.32	17.8
734958.7292	03/30/2012 17:30	43	0.33	17.6
734958.7396	03/30/2012 17:45	43	0.34	17.6
734958.75	03/30/2012 18:00	43	0.29	17.6
734958.7604	03/30/2012 18:15	43	0.33	17.6
734958.7708	03/30/2012 18:30	43	0.33	17.6
734958.7813	03/30/2012 18:45	43	0.34	17.6
734958.7917	03/30/2012 19:00	43	0.35	17.5
734958.8021	03/30/2012 19:15	43	0.35	17.3
734958.8125	03/30/2012 19:30	43	0.36	17.1
734958.8229	03/30/2012 19:45	43	0.37	16.9
734958.8333	03/30/2012 20:00	43	0.37	16.8
734958.8438	03/30/2012 20:15	43	0.38	16.6
734958.8542	03/30/2012 20:30	43	0.38	16.3
734958.8646	03/30/2012 20:45	43	0.4	16.2
734958.875	03/30/2012 21:00	43	0.4	16
734958.8854	03/30/2012 21:15	43	0.4	15.8
734958.8958	03/30/2012 21:30	44	0.41	15.6
734958.9063	03/30/2012 21:45	44	0.42	15.5
734958.9167	03/30/2012 22:00	44	0.43	15.3
734958.9271	03/30/2012 22:15	44	0.43	15.2
734958.9375	03/30/2012 22:30	44	0.45	15.1
734958.9479	03/30/2012 22:45	44	0.45	14.9
734958.9583	03/30/2012 23:00	44	0.45	14.8
734958.9688	03/30/2012 23:15	46	0.46	14.7
734958.9792	03/30/2012 23:30	46	0.46	14.6
734958.9896	03/30/2012 23:45	46	0.46	14.4
734959	03/31/2012 00:00	46	0.47	14.3
734959.0104	03/31/2012 00:15	46	0.48	14.2
734959.0208	03/31/2012 00:30	46	0.49	14.1
734959.0313	03/31/2012 00:45	46	0.48	14
734959.0417	03/31/2012 01:00	46	0.48	13.9
734959.0521	03/31/2012 01:15	48	0.48	13.8
734959.0625	03/31/2012 01:30	48	0.48	13.7
734959.0729	03/31/2012 01:45	48	0.48	13.6
734959.0833	03/31/2012 02:00	48	0.47	13.6
734959.0938	03/31/2012 02:15	48	0.47	13.5
734959.1042	03/31/2012 02:30	48	0.46	13.4
734959.1146	03/31/2012 02:45	48	0.46	13.4
734959.125	03/31/2012 03:00	48	0.45	13.3
734959.1354	03/31/2012 03:15	48	0.45	13.2
734959.1458	03/31/2012 03:30	48	0.44	13.2
734959.1563	03/31/2012 03:45	48	0.44	13.2
734959.1667	03/31/2012 04:00	48	0.41	13.1
734959.1771	03/31/2012 04:15	48	0.42	13.1
734959.1875	03/31/2012 04:30	48	0.41	13
734959.1979	03/31/2012 04:45	48	0.4	13
734959.2083	03/31/2012 05:00	48	0.4	12.9
734959.2188	03/31/2012 05:15	48	0.39	12.9
734959.2292	03/31/2012 05:30	48	0.38	12.8
734959.2396	03/31/2012 05:45	48	0.39	12.8
734959.25	03/31/2012 06:00	48	0.38	12.7
734959.2604	03/31/2012 06:15	48	0.37	12.7
734959.2708	03/31/2012 06:30	48	0.37	12.7
734959.2813	03/31/2012 06:45	48	0.35	12.6
734959.2917	03/31/2012 07:00	48	0.36	12.6
734959.3021	03/31/2012 07:15	48	0.37	12.5
734959.3125	03/31/2012 07:30	46	0.37	12.4
734959.3229	03/31/2012 07:45	46	0.36	12.4
734959.3333	03/31/2012 08:00	46	0.35	12.4
734959.3438	03/31/2012 08:15	46	0.35	12.4
734959.3542	03/31/2012 08:30	46	0.34	12.3
734959.3646	03/31/2012 08:45	46	0.36	12.3
734959.375	03/31/2012 09:00	46	0.35	12.3
734959.3854	03/31/2012 09:15	46	0.34	12.3
734959.3958	03/31/2012 09:30	46	0.34	12.3
734959.4063	03/31/2012 09:45	46	0.33	12.3
734959.4167	03/31/2012 10:00	46	0.36	12.3
734959.4271	03/31/2012 10:15	46	0.34	12.3
734959.4375	03/31/2012 10:30	46	0.35	12.4
734959.4479	03/31/2012 10:45	46	0.34	12.4
734959.4583	03/31/2012 11:00	46	0.34	12.5
734959.4688	03/31/2012 11:15	46	0.32	12.5
734959.4792	03/31/2012 11:30	46	0.33	12.6
734959.4896	03/31/2012 11:45	46	0.33	12.6
734959.5	03/31/2012 12:00	46	0.33	12.6
734959.5104	03/31/2012 12:15	46	0.33	12.6
734959.5208	03/31/2012 12:30	46	0.34	12.7
734959.5313	03/31/2012 12:45	46	0.34	12.8
734959.5417	03/31/2012 13:00	46	0.34	12.9
734959.5521	03/31/2012 13:15	46	0.33	13
734959.5625	03/31/2012 13:30	46	0.33	13.1
734959.5729	03/31/2012 13:45	46	0.33	13.2
734959.5833	03/31/2012 14:00	46	0.33	13.3
734959.5938	03/31/2012 14:15	46	0.32	13.4
734959.6042	03/31/2012 14:30	46	0.32	13.5
734959.6146	03/31/2012 14:45	46	0.33	13.7
734959.625	03/31/2012 15:00	46	0.32	13.8
734959.6354	03/31/2012 15:15	46	0.33	14
734959.6458	03/31/2012 15:30	46	0.32	14.1
734959.6563	03/31/2012 15:45	46	0.32	14.3
734959.6667	03/31/2012 16:00	46	0.32	14.5
734959.6771	03/31/2012 16:15	46	0.32	14.8
734959.6875	03/31/2012 16:30	46	0.32	15.2
734959.6979	03/31/2012 16:45	46	0.32	15.5
734959.7083	03/31/2012 17:00	46	0.32	15.7
734959.7188	03/31/2012 17:15	46	0.33	15.8
734959.7292	03/31/2012 17:30	46	0.33	15.8
734959.7396	03/31/2012 17:45	46	0.33	15.8
734959.75	03/31/2012 18:00	44	0.33	15.9
734959.7604	03/31/2012 18:15	46	0.33	16
734959.7708	03/31/2012 18:30	44	0.34	16.1
734959.7813	03/31/2012 18:45	44	0.32	16.1
734959.7917	03/31/2012 19:00	44	0.32	16.2
734959.8021	03/31/2012 19:15	44	0.33	16.1
734959.8125	03/31/2012 19:30	44	0.34	16
734959.8229	03/31/2012 19:45	44	0.35	16
734959.8333	03/31/2012 20:00	44	0.35	15.8
734959.8438	03/31/2012 20:15	44	0.35	15.7
734959.8542	03/31/2012 20:30	44	0.35	15.6
734959.8646	03/31/2012 20:45	44	0.34	15.5
734959.875	03/31/2012 21:00	44	0.36	15.3
734959.8854	03/31/2012 21:15	44	0.36	15.2
734959.8958	03/31/2012 21:30	43	0.36	15.1
734959.9063	03/31/2012 21:45	43	0.36	15
734959.9167	03/31/2012 22:00	43	0.36	14.9
734959.9271	03/31/2012 22:15	43	0.36	14.8
734959.9375	03/31/2012 22:30	43	0.36	14.7
734959.9479	03/31/2012 22:45	43	0.36	14.6
734959.9583	03/31/2012 23:00	43	0.35	14.5
734959.9688	03/31/2012 23:15	43	0.36	14.4
734959.9792	03/31/2012 23:30	43	0.35	14.3
734959.9896	03/31/2012 23:45	43	0.34	14.2
734960	04/01/2012 00:00	43	0.33	14
734960.0104	04/01/2012 00:15	43	0.34	13.9
734960.0208	04/01/2012 00:30	43	0.35	13.9
734960.0313	04/01/2012 00:45	43	0.36	13.8
734960.0417	04/01/2012 01:00	43	0.32	13.7
734960.0521	04/01/2012 01:15	43	0.34	13.6
734960.0625	04/01/2012 01:30	43	0.34	13.5
734960.0729	04/01/2012 01:45	43	0.32	13.4
734960.0833	04/01/2012 02:00	43	0.33	13.3
734960.0938	04/01/2012 02:15	43	0.33	13.2
734960.1042	04/01/2012 02:30	43	0.34	13.1
734960.1146	04/01/2012 02:45	43	0.34	13
734960.125	04/01/2012 03:00	43	0.33	12.9
734960.1354	04/01/2012 03:15	44	0.33	12.9
734960.1458	04/01/2012 03:30	44	0.32	12.8
734960.1563	04/01/2012 03:45	44	0.33	12.7
734960.1667	04/01/2012 04:00	44	0.32	12.6
734960.1771	04/01/2012 04:15	44	0.33	12.6
734960.1875	04/01/2012 04:30	44	0.33	12.5
734960.1979	04/01/2012 04:45	44	0.33	12.4
734960.2083	04/01/2012 05:00	44	0.34	12.3
734960.2188	04/01/2012 05:15	44	0.34	12.2
734960.2292	04/01/2012 05:30	44	0.33	12.2
734960.2396	04/01/2012 05:45	44	0.33	12.1
734960.25	04/01/2012 06:00	44	0.33	12
734960.2604	04/01/2012 06:15	46	0.32	11.9
734960.2708	04/01/2012 06:30	46	0.33	11.9
734960.2813	04/01/2012 06:45	46	0.34	11.8
734960.2917	04/01/2012 07:00	46	0.32	11.7
734960.3021	04/01/2012 07:15	46	0.33	11.7
734960.3125	04/01/2012 07:30	46	0.32	11.6
734960.3229	04/01/2012 07:45	46	0.33	11.6
734960.3333	04/01/2012 08:00	46	0.32	11.5
734960.3438	04/01/2012 08:15	46	0.32	11.5
734960.3542	04/01/2012 08:30	46	0.32	11.4
734960.3646	04/01/2012 08:45	46	0.32	11.4
734960.375	04/01/2012 09:00	48	0.31	11.4
734960.3854	04/01/2012 09:15	46	0.31	11.4
734960.3958	04/01/2012 09:30	48	0.32	11.5
734960.4063	04/01/2012 09:45	48	0.32	11.5
734960.4167	04/01/2012 10:00	46	0.32	11.6
734960.4271	04/01/2012 10:15	48	0.31	11.8
734960.4375	04/01/2012 10:30	48	0.3	11.9
734960.4479	04/01/2012 10:45	48	0.31	12.2
734960.4583	04/01/2012 11:00	48	0.3	12.4
734960.4688	04/01/2012 11:15	48	0.31	12.6
734960.4792	04/01/2012 11:30	48	0.29	12.9
734960.4896	04/01/2012 11:45	48	0.31	13.1
734960.5	04/01/2012 12:00	48	0.3	13.4
734960.5104	04/01/2012 12:15	48	0.3	13.7
734960.5208	04/01/2012 12:30	48	0.3	14
734960.5313	04/01/2012 12:45	48		14.5
734960.5417	04/01/2012 13:00	48	0.29	15
734960.5521	04/01/2012 13:15	48	0.29	15.3
734960.5625	04/01/2012 13:30	48	0.28	15.8
734960.5729	04/01/2012 13:45	48	0.28	16.4
734960.5833	04/01/2012 14:00	48	0.28	16.9
734960.5938	04/01/2012 14:15	46	0.29	17.3
734960.6042	04/01/2012 14:30	46	0.31	17.8
734960.6146	04/01/2012 14:45	46	0.29	18.4
734960.625	04/01/2012 15:00	46	0.29	18.8
734960.6354	04/01/2012 15:15	46	0.29	19.3
734960.6458	04/01/2012 15:30	46	0.29	19.7
734960.6563	04/01/2012 15:45	46	0.31	20.1
734960.6667	04/01/2012 16:00	46	0.31	20.5
734960.6771	04/01/2012 16:15	46	0.3	20.8
734960.6875	04/01/2012 16:30	46	0.32	21.2
734960.6979	04/01/2012 16:45	44	0.32	21.4
734960.7083	04/01/2012 17:00	46	0.31	21.7
734960.7188	04/01/2012 17:15	44	0.31	21.9
734960.7292	04/01/2012 17:30	44	0.31	21.9
734960.7396	04/01/2012 17:45	44	0.32	21.9
734960.75	04/01/2012 18:00	44	0.33	21.9
734960.7604	04/01/2012 18:15	44	0.33	22
734960.7708	04/01/2012 18:30	44	0.35	22.1
734960.7813	04/01/2012 18:45	44	0.33	22.1
734960.7917	04/01/2012 19:00	44	0.34	21.9
734960.8021	04/01/2012 19:15	44	0.35	21.8
734960.8125	04/01/2012 19:30	44	0.35	21.6
734960.8229	04/01/2012 19:45	46	0.36	21.4
734960.8333	04/01/2012 20:00	44	0.35	21.2
734960.8438	04/01/2012 20:15	46	0.37	21
734960.8542	04/01/2012 20:30	46	0.35	20.8
734960.8646	04/01/2012 20:45	46	0.36	20.5
734960.875	04/01/2012 21:00	46	0.38	20.3
734960.8854	04/01/2012 21:15	48	0.37	20.1
734960.8958	04/01/2012 21:30	46	0.35	19.9
734960.9063	04/01/2012 21:45	48	0.34	19.7
734960.9167	04/01/2012 22:00	48	0.35	19.5
734960.9271	04/01/2012 22:15	48	0.34	19.3
734960.9375	04/01/2012 22:30	48	0.34	19.1
734960.9479	04/01/2012 22:45	46	0.35	18.9
734960.9583	04/01/2012 23:00	48	0.35	18.7
734960.9688	04/01/2012 23:15	48	0.35	18.6
734960.9792	04/01/2012 23:30	46	0.35	18.4
734960.9896	04/01/2012 23:45	46	0.34	18.2
734961	04/02/2012 00:00	46	0.36	18.1
734961.0104	04/02/2012 00:15	46	0.35	18
734961.0208	04/02/2012 00:30	46	0.36	17.8
734961.0313	04/02/2012 00:45	46	0.35	17.6
734961.0417	04/02/2012 01:00	46	0.35	17.5
734961.0521	04/02/2012 01:15	46	0.34	17.3
734961.0625	04/02/2012 01:30	46	0.35	17.2
734961.0729	04/02/2012 01:45	46	0.34	17
734961.0833	04/02/2012 02:00	44	0.34	16.9
734961.0938	04/02/2012 02:15	46	0.33	16.8
734961.1042	04/02/2012 02:30	44	0.34	16.7
734961.1146	04/02/2012 02:45	44	0.35	16.6
734961.125	04/02/2012 03:00	44	0.34	16.5
734961.1354	04/02/2012 03:15	44	0.35	16.4
734961.1458	04/02/2012 03:30	44	0.34	16.3
734961.1563	04/02/2012 03:45	44	0.37	16.2
734961.1667	04/02/2012 04:00	44	0.37	16.1
734961.1771	04/02/2012 04:15	44	0.37	16.1
734961.1875	04/02/2012 04:30	44	0.39	16
734961.1979	04/02/2012 04:45	44	0.39	16
734961.2083	04/02/2012 05:00	44	0.4	15.9
734961.2188	04/02/2012 05:15	43	0.41	15.8
734961.2292	04/02/2012 05:30	43	0.41	15.8
734961.2396	04/02/2012 05:45	43	0.44	15.7
734961.25	04/02/2012 06:00	43	0.44	15.6
734961.2604	04/02/2012 06:15	43	0.44	15.6
734961.2708	04/02/2012 06:30	43	0.46	15.5
734961.2813	04/02/2012 06:45	43	0.47	15.4
734961.2917	04/02/2012 07:00	43	0.49	15.3
734961.3021	04/02/2012 07:15	43	0.51	15.3
734961.3125	04/02/2012 07:30	43	0.52	15.2
734961.3229	04/02/2012 07:45	43	0.51	15.1
734961.3333	04/02/2012 08:00	43	0.52	15.1
734961.3438	04/02/2012 08:15	43	0.53	15
734961.3542	04/02/2012 08:30	43	0.54	15
734961.3646	04/02/2012 08:45	43	0.56	15
734961.375	04/02/2012 09:00	43	0.54	15
734961.3854	04/02/2012 09:15	43	0.55	15
734961.3958	04/02/2012 09:30	43	0.56	15
734961.4063	04/02/2012 09:45	43	0.54	15
734961.4167	04/02/2012 10:00	41	0.55	15.1
734961.4271	04/02/2012 10:15	41	0.53	15.2
734961.4375	04/02/2012 10:30	43	0.54	15.3
734961.4479	04/02/2012 10:45	43	0.54	15.4
734961.4583	04/02/2012 11:00	43	0.54	15.6
734961.4688	04/02/2012 11:15	41	0.54	15.9
734961.4792	04/02/2012 11:30	41	0.53	16.1
734961.4896	04/02/2012 11:45	41	0.54	16.4
734961.5	04/02/2012 12:00	41	0.53	16.6
734961.5104	04/02/2012 12:15	41	0.52	17
734961.5208	04/02/2012 12:30	41	0.52	17.3
734961.5313	04/02/2012 12:45	41	0.52	17.7
734961.5417	04/02/2012 13:00	41	0.51	18
734961.5521	04/02/2012 13:15	41	0.51	18.4
734961.5625	04/02/2012 13:30	41	0.51	19
734961.5729	04/02/2012 13:45	41	0.5	19.4
734961.5833	04/02/2012 14:00	41	0.5	19.8
734961.5938	04/02/2012 14:15	41	0.48	20.4
734961.6042	04/02/2012 14:30	41	0.48	20.8
734961.6146	04/02/2012 14:45	41	0.48	21.3
734961.625	04/02/2012 15:00	41	0.48	21.7
734961.6354	04/02/2012 15:15	39	0.47	22
734961.6458	04/02/2012 15:30	41	0.47	22.5
734961.6563	04/02/2012 15:45	39	0.47	22.9
734961.6667	04/02/2012 16:00	39	0.45	23.1
734961.6771	04/02/2012 16:15	39	0.45	23.5
734961.6875	04/02/2012 16:30	39	0.43	23.7
734961.6979	04/02/2012 16:45	39	0.44	24
734961.7083	04/02/2012 17:00	39	0.44	24.1
734961.7188	04/02/2012 17:15	39	0.44	24.2
734961.7292	04/02/2012 17:30	39	0.44	24.1
734961.7396	04/02/2012 17:45	39	0.44	24.1
734961.75	04/02/2012 18:00	39	0.43	24.1
734961.7604	04/02/2012 18:15	39	0.43	24.1
734961.7708	04/02/2012 18:30	39	0.44	24
734961.7813	04/02/2012 18:45	39	0.43	23.9
734961.7917	04/02/2012 19:00	39	0.43	23.8
734961.8021	04/02/2012 19:15	39	0.41	23.6
734961.8125	04/02/2012 19:30	39	0.41	23.4
734961.8229	04/02/2012 19:45	39	0.4	23.3
734961.8333	04/02/2012 20:00	39	0.4	23.1
734961.8438	04/02/2012 20:15	39	0.42	22.9
734961.8542	04/02/2012 20:30	39	0.42	22.7
734961.8646	04/02/2012 20:45	39	0.41	22.5
734961.875	04/02/2012 21:00	39	0.4	22.3
734961.8854	04/02/2012 21:15	39	0.39	22.2
734961.8958	04/02/2012 21:30	39	0.4	22
734961.9063	04/02/2012 21:45	39	0.4	21.8
734961.9167	04/02/2012 22:00	39	0.39	21.6
734961.9271	04/02/2012 22:15	39	0.36	21.5
734961.9375	04/02/2012 22:30	39	0.38	21.3
734961.9479	04/02/2012 22:45	39	0.38	21.2
734961.9583	04/02/2012 23:00	39	0.38	21
734961.9688	04/02/2012 23:15	39	0.37	20.9
734961.9792	04/02/2012 23:30	39	0.37	20.7
734961.9896	04/02/2012 23:45	39	0.37	20.6
734962	04/03/2012 00:00	39	0.38	20.5
734962.0104	04/03/2012 00:15	39	0.39	20.4
734962.0208	04/03/2012 00:30	39	0.38	20.2
734962.0313	04/03/2012 00:45	39	0.39	20.1
734962.0417	04/03/2012 01:00	39	0.39	20
734962.0521	04/03/2012 01:15	39	0.38	19.9
734962.0625	04/03/2012 01:30	39	0.37	19.7
734962.0729	04/03/2012 01:45	39	0.37	19.6
734962.0833	04/03/2012 02:00	39	0.4	19.5
734962.0938	04/03/2012 02:15	39	0.39	19.3
734962.1042	04/03/2012 02:30	39	0.39	19.2
734962.1146	04/03/2012 02:45	39	0.39	19.1
734962.125	04/03/2012 03:00	39	0.4	19
734962.1354	04/03/2012 03:15	39	0.39	18.8
734962.1458	04/03/2012 03:30	38	0.4	18.7
734962.1563	04/03/2012 03:45	38	0.43	18.6
734962.1667	04/03/2012 04:00	38	0.43	18.5
734962.1771	04/03/2012 04:15	38	0.41	18.4
734962.1875	04/03/2012 04:30	38	0.41	18.2
734962.1979	04/03/2012 04:45	38	0.41	18.1
734962.2083	04/03/2012 05:00	38	0.41	17.9
734962.2188	04/03/2012 05:15	38	0.43	17.8
734962.2292	04/03/2012 05:30	38	0.43	17.6
734962.2396	04/03/2012 05:45	38	0.43	17.6
734962.25	04/03/2012 06:00	38	0.42	17.4
734962.2604	04/03/2012 06:15	38	0.41	17.3
734962.2708	04/03/2012 06:30	38	0.41	17.2
734962.2813	04/03/2012 06:45	38	0.43	17
734962.2917	04/03/2012 07:00	38	0.42	16.9
734962.3021	04/03/2012 07:15	39	0.42	16.8
734962.3125	04/03/2012 07:30	39	0.43	16.8
734962.3229	04/03/2012 07:45	39	0.41	16.7
734962.3333	04/03/2012 08:00	39	0.41	16.6
734962.3438	04/03/2012 08:15	39	0.41	16.6
734962.3542	04/03/2012 08:30	39	0.41	16.5
734962.3646	04/03/2012 08:45	39	0.41	16.5
734962.375	04/03/2012 09:00	39	0.4	16.5
734962.3854	04/03/2012 09:15	39	0.41	16.4
734962.3958	04/03/2012 09:30	39	0.4	16.4
734962.4063	04/03/2012 09:45	39	0.4	16.4
734962.4167	04/03/2012 10:00	39	0.42	16.4
734962.4271	04/03/2012 10:15	39	0.41	16.4
734962.4375	04/03/2012 10:30	39	0.4	16.4
734962.4479	04/03/2012 10:45	39	0.39	16.4
734962.4583	04/03/2012 11:00	39	0.4	16.5
734962.4688	04/03/2012 11:15	39	0.39	16.6
734962.4792	04/03/2012 11:30	39	0.39	16.7
734962.4896	04/03/2012 11:45	39	0.39	16.8
734962.5	04/03/2012 12:00	38	0.39	17
734962.5104	04/03/2012 12:15	39	0.39	17.2
734962.5208	04/03/2012 12:30	39	0.39	17.5
734962.5313	04/03/2012 12:45	39	0.38	17.8
734962.5417	04/03/2012 13:00	39	0.38	18.1
734962.5521	04/03/2012 13:15	39	0.39	18.3
734962.5625	04/03/2012 13:30	38	0.39	18.4
734962.5729	04/03/2012 13:45	38	0.39	18.6
734962.5833	04/03/2012 14:00	38	0.4	18.7
734962.5938	04/03/2012 14:15	38	0.38	18.9
734962.6042	04/03/2012 14:30	38	0.39	19
734962.6146	04/03/2012 14:45	38	0.4	19.2
734962.625	04/03/2012 15:00	38	0.4	19.4
734962.6354	04/03/2012 15:15	36	0.39	19.5
734962.6458	04/03/2012 15:30	38	0.41	19.7
734962.6563	04/03/2012 15:45	38	0.4	19.8
734962.6667	04/03/2012 16:00	38	0.4	19.8
734962.6771	04/03/2012 16:15	36	0.41	20
734962.6875	04/03/2012 16:30	36	0.4	19.9
734962.6979	04/03/2012 16:45	38	0.41	19.9
734962.7083	04/03/2012 17:00	38	0.42	19.8
734962.7188	04/03/2012 17:15	36	0.42	19.8
734962.7292	04/03/2012 17:30	36	0.42	19.7
734962.7396	04/03/2012 17:45	36	0.43	19.6
734962.75	04/03/2012 18:00	36	0.43	19.5
734962.7604	04/03/2012 18:15	36	0.42	19.3
734962.7708	04/03/2012 18:30	36	0.42	19.2
734962.7813	04/03/2012 18:45	36	0.43	19
734962.7917	04/03/2012 19:00	36	0.43	18.9
734962.8021	04/03/2012 19:15	36	0.46	18.8
734962.8125	04/03/2012 19:30	38	0.44	18.6
734962.8229	04/03/2012 19:45	36	0.44	18.5
734962.8333	04/03/2012 20:00	36	0.43	18.3
734962.8438	04/03/2012 20:15	36	0.43	18.1
734962.8542	04/03/2012 20:30	36	0.43	17.9
734962.8646	04/03/2012 20:45	36	0.41	17.7
734962.875	04/03/2012 21:00	36	0.42	17.6
734962.8854	04/03/2012 21:15	36	0.41	17.4
734962.8958	04/03/2012 21:30	36	0.4	17.3
734962.9063	04/03/2012 21:45	36	0.4	17.2
734962.9167	04/03/2012 22:00	36	0.4	17
734962.9271	04/03/2012 22:15	36	0.4	16.8
734962.9375	04/03/2012 22:30	36	0.39	16.7
734962.9479	04/03/2012 22:45	36	0.38	16.6
734962.9583	04/03/2012 23:00	36	0.39	16.5
734962.9688	04/03/2012 23:15	36	0.38	16.4
734962.9792	04/03/2012 23:30	36	0.37	16.2
734962.9896	04/03/2012 23:45	36	0.38	16.1
734963	04/04/2012 00:00	36	0.38	16
734963.0104	04/04/2012 00:15	36	0.38	16
734963.0208	04/04/2012 00:30	36	0.37	15.8
734963.0313	04/04/2012 00:45	36	0.38	15.7
734963.0417	04/04/2012 01:00	36	0.37	15.6
734963.0521	04/04/2012 01:15	36	0.37	15.5
734963.0625	04/04/2012 01:30	36	0.37	15.4
734963.0729	04/04/2012 01:45	36	0.37	15.4
734963.0833	04/04/2012 02:00	36	0.36	15.2
734963.0938	04/04/2012 02:15	36	0.36	15.2
734963.1042	04/04/2012 02:30	36	0.36	15.2
734963.1146	04/04/2012 02:45	36	0.36	15.1
734963.125	04/04/2012 03:00	36	0.36	15.1
734963.1354	04/04/2012 03:15	36	0.37	15
734963.1458	04/04/2012 03:30	36	0.37	15
734963.1563	04/04/2012 03:45	34	0.36	14.9
734963.1667	04/04/2012 04:00	36	0.36	14.9
734963.1771	04/04/2012 04:15	36	0.36	14.8
734963.1875	04/04/2012 04:30	36	0.35	14.8
734963.1979	04/04/2012 04:45	36	0.35	14.7
734963.2083	04/04/2012 05:00	34	0.35	14.6
734963.2188	04/04/2012 05:15	34	0.35	14.6
734963.2292	04/04/2012 05:30	34	0.35	14.5
734963.2396	04/04/2012 05:45	34	0.34	14.5
734963.25	04/04/2012 06:00	36	0.34	14.4
734963.2604	04/04/2012 06:15	34	0.33	14.3
734963.2708	04/04/2012 06:30	34	0.34	14.2
734963.2813	04/04/2012 06:45	34	0.35	14.1
734963.2917	04/04/2012 07:00	34	0.35	14
734963.3021	04/04/2012 07:15	34	0.34	14
734963.3125	04/04/2012 07:30	34	0.34	13.9
734963.3229	04/04/2012 07:45	34	0.35	13.9
734963.3333	04/04/2012 08:00	34	0.33	13.9
734963.3438	04/04/2012 08:15	34	0.34	13.9
734963.3542	04/04/2012 08:30	34	0.33	13.8
734963.3646	04/04/2012 08:45	34	0.33	13.8
734963.375	04/04/2012 09:00	34	0.34	13.8
734963.3854	04/04/2012 09:15	34	0.35	13.8
734963.3958	04/04/2012 09:30	34	0.33	13.8
734963.4063	04/04/2012 09:45	34	0.33	13.8
734963.4167	04/04/2012 10:00	34	0.34	13.8
734963.4271	04/04/2012 10:15	34	0.33	13.8
734963.4375	04/04/2012 10:30	34	0.33	13.9
734963.4479	04/04/2012 10:45	34	0.33	14
734963.4583	04/04/2012 11:00	36	0.31	14.2
734963.4688	04/04/2012 11:15	34	0.31	14.4
734963.4792	04/04/2012 11:30	36	0.33	14.6
734963.4896	04/04/2012 11:45	36	0.32	14.8
734963.5	04/04/2012 12:00	36	0.33	15
734963.5104	04/04/2012 12:15	34	0.34	15.3
734963.5208	04/04/2012 12:30	36	0.33	15.6
734963.5313	04/04/2012 12:45	36	0.34	15.9
734963.5417	04/04/2012 13:00	36	0.34	16.4
734963.5521	04/04/2012 13:15	36	0.34	16.7
734963.5625	04/04/2012 13:30	36	0.34	17.1
734963.5729	04/04/2012 13:45	36	0.35	17.4
734963.5833	04/04/2012 14:00	34	0.34	17.8
734963.5938	04/04/2012 14:15	36	0.34	18.1
734963.6042	04/04/2012 14:30	34	0.36	18.4
734963.6146	04/04/2012 14:45	34	0.35	18.7
734963.625	04/04/2012 15:00	34	0.36	18.9
734963.6354	04/04/2012 15:15	34	0.36	19.2
734963.6458	04/04/2012 15:30	34	0.37	19.4
734963.6563	04/04/2012 15:45	34	0.36	19.4
734963.6667	04/04/2012 16:00	34	0.37	19.6
734963.6771	04/04/2012 16:15	34	0.37	19.7
734963.6875	04/04/2012 16:30	34	0.38	19.8
734963.6979	04/04/2012 16:45	34	0.4	19.8
734963.7083	04/04/2012 17:00	34	0.38	19.8
734963.7188	04/04/2012 17:15	34	0.39	19.8
734963.7292	04/04/2012 17:30	34	0.41	19.6
734963.7396	04/04/2012 17:45	34	0.4	19.6
734963.75	04/04/2012 18:00	34	0.41	19.5
734963.7604	04/04/2012 18:15	34	0.41	19.3
734963.7708	04/04/2012 18:30	34	0.41	19.1
734963.7813	04/04/2012 18:45	34	0.41	19
734963.7917	04/04/2012 19:00	34	0.43	18.7
734963.8021	04/04/2012 19:15	34	0.41	18.6
734963.8125	04/04/2012 19:30	34	0.4	18.4
734963.8229	04/04/2012 19:45	34	0.41	18.2
734963.8333	04/04/2012 20:00	34	0.43	18
734963.8438	04/04/2012 20:15	34	0.41	17.8
734963.8542	04/04/2012 20:30	34	0.41	17.6
734963.8646	04/04/2012 20:45	34	0.41	17.4
734963.875	04/04/2012 21:00	34	0.4	17.3
734963.8854	04/04/2012 21:15	34	0.4	17.2
734963.8958	04/04/2012 21:30	34	0.39	17
734963.9063	04/04/2012 21:45	34	0.39	16.9
734963.9167	04/04/2012 22:00	34	0.4	16.8
734963.9271	04/04/2012 22:15	34	0.39	16.6
734963.9375	04/04/2012 22:30	34	0.4	16.5
734963.9479	04/04/2012 22:45	34	0.4	16.3
734963.9583	04/04/2012 23:00	34	0.39	16.2
734963.9688	04/04/2012 23:15	34	0.38	16.1
734963.9792	04/04/2012 23:30	34	0.38	16
734963.9896	04/04/2012 23:45	34	0.38	15.9
734964	04/05/2012 00:00	34	0.38	15.8
734964.0104	04/05/2012 00:15	34	0.37	15.7
734964.0208	04/05/2012 00:30	34	0.37	15.6
734964.0313	04/05/2012 00:45	34	0.38	15.5
734964.0417	04/05/2012 01:00	34	0.37	15.4
734964.0521	04/05/2012 01:15	34	0.37	15.3
734964.0625	04/05/2012 01:30	34	0.37	15.2
734964.0729	04/05/2012 01:45	34	0.37	15.1
734964.0833	04/05/2012 02:00	34	0.37	15
734964.0938	04/05/2012 02:15	34	0.37	14.9
734964.1042	04/05/2012 02:30	34	0.36	14.8
734964.1146	04/05/2012 02:45	34	0.36	14.7
734964.125	04/05/2012 03:00	34	0.36	14.6
734964.1354	04/05/2012 03:15	34	0.35	14.5
734964.1458	04/05/2012 03:30	34	0.35	14.3
734964.1563	04/05/2012 03:45	34	0.34	14.2
734964.1667	04/05/2012 04:00	34	0.34	14.1
734964.1771	04/05/2012 04:15	34	0.35	14
734964.1875	04/05/2012 04:30	34	0.34	13.9
734964.1979	04/05/2012 04:45	33	0.35	13.8
734964.2083	04/05/2012 05:00	33	0.35	13.6
734964.2188	04/05/2012 05:15	33	0.34	13.5
734964.2292	04/05/2012 05:30	33	0.33	13.4
734964.2396	04/05/2012 05:45	34	0.33	13.3
734964.25	04/05/2012 06:00	33	0.33	13.2
734964.2604	04/05/2012 06:15	34	0.33	13
734964.2708	04/05/2012 06:30	33	0.33	12.8
734964.2813	04/05/2012 06:45	34	0.34	12.7
734964.2917	04/05/2012 07:00	33	0.34	12.6
734964.3021	04/05/2012 07:15	34	0.34	12.4
734964.3125	04/05/2012 07:30	34	0.33	12.3
734964.3229	04/05/2012 07:45	34	0.32	12.2
734964.3333	04/05/2012 08:00	34	0.33	12.1
734964.3438	04/05/2012 08:15	34	0.34	12
734964.3542	04/05/2012 08:30	34	0.33	11.7
734964.3646	04/05/2012 08:45	34	0.34	11.6
734964.375	04/05/2012 09:00	34	0.34	11.5
734964.3854	04/05/2012 09:15	34	0.33	11.4
734964.3958	04/05/2012 09:30	34	0.33	11.4
734964.4063	04/05/2012 09:45	34	0.33	11.4
734964.4167	04/05/2012 10:00	34	0.32	11.4
734964.4271	04/05/2012 10:15	34	0.33	11.5
734964.4375	04/05/2012 10:30	34	0.33	11.7
734964.4479	04/05/2012 10:45	34	0.34	11.8
734964.4583	04/05/2012 11:00	34	0.33	12.1
734964.4688	04/05/2012 11:15	34	0.33	12.3
734964.4792	04/05/2012 11:30	34	0.33	12.5
734964.4896	04/05/2012 11:45	34	0.34	12.7
734964.5	04/05/2012 12:00	34	0.33	13
734964.5104	04/05/2012 12:15	36	0.33	13.3
734964.5208	04/05/2012 12:30	34	0.32	13.6
734964.5313	04/05/2012 12:45	34	0.33	14
734964.5417	04/05/2012 13:00	34	0.32	14.4
734964.5521	04/05/2012 13:15	36	0.33	14.8
734964.5625	04/05/2012 13:30	34	0.34	15.2
734964.5729	04/05/2012 13:45	34	0.33	15.6
734964.5833	04/05/2012 14:00	36	0.32	16.1
734964.5938	04/05/2012 14:15	34	0.33	16.4
734964.6042	04/05/2012 14:30	34	0.33	16.9
734964.6146	04/05/2012 14:45	36	0.33	17.3
734964.625	04/05/2012 15:00	34	0.34	17.6
734964.6354	04/05/2012 15:15	34	0.34	17.8
734964.6458	04/05/2012 15:30	34	0.35	18.1
734964.6563	04/05/2012 15:45	34	0.34	18.4
734964.6667	04/05/2012 16:00	34	0.34	18.6
734964.6771	04/05/2012 16:15	34	0.35	18.9
734964.6875	04/05/2012 16:30	34	0.34	19.1
734964.6979	04/05/2012 16:45	34	0.35	19.4
734964.7083	04/05/2012 17:00	34	0.36	19.5
734964.7188	04/05/2012 17:15	34	0.35	19.6
734964.7292	04/05/2012 17:30	34	0.36	19.5
734964.7396	04/05/2012 17:45	34	0.36	19.4
734964.75	04/05/2012 18:00	34	0.36	19.3
734964.7604	04/05/2012 18:15	34	0.36	19.2
734964.7708	04/05/2012 18:30	34	0.36	19.1
734964.7813	04/05/2012 18:45	34	0.38	18.9
734964.7917	04/05/2012 19:00	34	0.37	18.7
734964.8021	04/05/2012 19:15	34	0.38	18.4
734964.8125	04/05/2012 19:30	34	0.41	18.2
734964.8229	04/05/2012 19:45	34	0.39	18.1
734964.8333	04/05/2012 20:00	34	0.39	17.8
734964.8438	04/05/2012 20:15	34	0.39	17.6
734964.8542	04/05/2012 20:30	34	0.4	17.4
734964.8646	04/05/2012 20:45	34	0.4	17.1
734964.875	04/05/2012 21:00	34	0.4	16.8
734964.8854	04/05/2012 21:15	34	0.4	16.6
734964.8958	04/05/2012 21:30	34	0.39	16.4
734964.9063	04/05/2012 21:45	34	0.4	16.2
734964.9167	04/05/2012 22:00	34	0.4	16
734964.9271	04/05/2012 22:15	34	0.39	15.8
734964.9375	04/05/2012 22:30	34	0.38	15.7
734964.9479	04/05/2012 22:45	34	0.38	15.4
734964.9583	04/05/2012 23:00	34	0.38	15.2
734964.9688	04/05/2012 23:15	34	0.38	15.1
734964.9792	04/05/2012 23:30	34	0.37	14.9
734964.9896	04/05/2012 23:45	34	0.37	14.7
734965	04/06/2012 00:00	34	0.37	14.4
734965.0104	04/06/2012 00:15	34	0.37	14.4
734965.0208	04/06/2012 00:30	34	0.37	14.2
734965.0313	04/06/2012 00:45	34	0.37	14
734965.0417	04/06/2012 01:00	34	0.36	13.9
734965.0521	04/06/2012 01:15	34	0.35	13.7
734965.0625	04/06/2012 01:30	34	0.35	13.6
734965.0729	04/06/2012 01:45	34	0.35	13.4
734965.0833	04/06/2012 02:00	34	0.34	13.2
734965.0938	04/06/2012 02:15	34	0.35	13.1
734965.1042	04/06/2012 02:30	33	0.35	12.9
734965.1146	04/06/2012 02:45	34	0.34	12.8
734965.125	04/06/2012 03:00	33	0.34	12.6
734965.1354	04/06/2012 03:15	33	0.34	12.5
734965.1458	04/06/2012 03:30	33	0.34	12.4
734965.1563	04/06/2012 03:45	33	0.34	12.3
734965.1667	04/06/2012 04:00	33	0.34	12.1
734965.1771	04/06/2012 04:15	33	0.34	12
734965.1875	04/06/2012 04:30	33	0.34	11.9
734965.1979	04/06/2012 04:45	33	0.34	11.8
734965.2083	04/06/2012 05:00	33	0.34	11.6
734965.2188	04/06/2012 05:15	33	0.34	11.5
734965.2292	04/06/2012 05:30	33	0.34	11.4
734965.2396	04/06/2012 05:45	33	0.33	11.3
734965.25	04/06/2012 06:00	33	0.33	11.1
734965.2604	04/06/2012 06:15	33	0.33	11
734965.2708	04/06/2012 06:30	33	0.33	10.8
734965.2813	04/06/2012 06:45	33	0.34	10.7
734965.2917	04/06/2012 07:00	33	0.33	10.6
734965.3021	04/06/2012 07:15	33	0.33	10.6
734965.3125	04/06/2012 07:30	33	0.32	10.4
734965.3229	04/06/2012 07:45	33	0.31	10.3
734965.3333	04/06/2012 08:00	33	0.32	10.2
734965.3438	04/06/2012 08:15	33	0.31	10.2
734965.3542	04/06/2012 08:30	34	0.32	10.1
734965.3646	04/06/2012 08:45	33	0.31	10.1
734965.375	04/06/2012 09:00	33	0.31	10
734965.3854	04/06/2012 09:15	34	0.3	10
734965.3958	04/06/2012 09:30	34	0.31	10
734965.4063	04/06/2012 09:45	34	0.31	10
734965.4167	04/06/2012 10:00	34	0.3	10.1
734965.4271	04/06/2012 10:15	34	0.31	10.1
734965.4375	04/06/2012 10:30	34	0.31	10.4
734965.4479	04/06/2012 10:45	34	0.31	10.5
734965.4583	04/06/2012 11:00	34	0.3	10.8
734965.4688	04/06/2012 11:15	36	0.31	10.9
734965.4792	04/06/2012 11:30	34	0.32	11.2
734965.4896	04/06/2012 11:45	36	0.32	11.5
734965.5	04/06/2012 12:00	36	0.32	11.8
734965.5104	04/06/2012 12:15	36	0.32	12.1
734965.5208	04/06/2012 12:30	36	0.31	12.4
734965.5313	04/06/2012 12:45	36	0.31	12.9
734965.5417	04/06/2012 13:00	36	0.31	13.3
734965.5521	04/06/2012 13:15	36	0.31	13.6
734965.5625	04/06/2012 13:30	38	0.32	14
734965.5729	04/06/2012 13:45	36	0.32	14.5
734965.5833	04/06/2012 14:00	36	0.32	14.9
734965.5938	04/06/2012 14:15	36	0.32	15.3
734965.6042	04/06/2012 14:30	36	0.32	15.8
734965.6146	04/06/2012 14:45	36	0.33	16.1
734965.625	04/06/2012 15:00	36	0.33	16.5
734965.6354	04/06/2012 15:15	34	0.34	16.9
734965.6458	04/06/2012 15:30	36	0.33	17.2
734965.6563	04/06/2012 15:45	34	0.33	17.4
734965.6667	04/06/2012 16:00	34	0.33	17.7
734965.6771	04/06/2012 16:15	34	0.35	18.1
734965.6875	04/06/2012 16:30	34	0.33	18.3
734965.6979	04/06/2012 16:45	34	0.34	18.6
734965.7083	04/06/2012 17:00	34	0.34	18.8
734965.7188	04/06/2012 17:15	34	0.34	18.7
734965.7292	04/06/2012 17:30	34	0.35	18.6
734965.7396	04/06/2012 17:45	34	0.35	18.6
734965.75	04/06/2012 18:00	34	0.36	18.4
734965.7604	04/06/2012 18:15	34	0.36	18.1
734965.7708	04/06/2012 18:30	34	0.36	18.1
734965.7813	04/06/2012 18:45	34	0.37	17.9
734965.7917	04/06/2012 19:00	34	0.37	17.7
734965.8021	04/06/2012 19:15	34	0.37	17.6
734965.8125	04/06/2012 19:30	34	0.38	17.3
734965.8229	04/06/2012 19:45	34	0.38	17.1
734965.8333	04/06/2012 20:00	34	0.38	16.9
734965.8438	04/06/2012 20:15	34	0.39	16.7
734965.8542	04/06/2012 20:30	34	0.38	16.4
734965.8646	04/06/2012 20:45	34	0.39	16.2
734965.875	04/06/2012 21:00	34	0.38	16
734965.8854	04/06/2012 21:15	34	0.38	15.8
734965.8958	04/06/2012 21:30	34	0.38	15.7
734965.9063	04/06/2012 21:45	34	0.39	15.4
734965.9167	04/06/2012 22:00	34	0.36	15.2
734965.9271	04/06/2012 22:15	34	0.37	15.1
734965.9375	04/06/2012 22:30	34	0.37	14.9
734965.9479	04/06/2012 22:45	38	0.37	14.8
734965.9583	04/06/2012 23:00	34	0.36	14.6
734965.9688	04/06/2012 23:15	34	0.36	14.5
734965.9792	04/06/2012 23:30	34	0.36	14.4
734965.9896	04/06/2012 23:45	34	0.36	14.2
734966	04/07/2012 00:00	34	0.36	14
734966.0104	04/07/2012 00:15	34	0.36	13.9
734966.0208	04/07/2012 00:30	34	0.34	13.8
734966.0313	04/07/2012 00:45	34	0.35	13.7
734966.0417	04/07/2012 01:00	34	0.35	13.6
734966.0521	04/07/2012 01:15	34	0.34	13.5
734966.0625	04/07/2012 01:30	34	0.34	13.3
734966.0729	04/07/2012 01:45		0.35	13.2
734966.0833	04/07/2012 02:00	34	0.34	13.1
734966.0938	04/07/2012 02:15	34	0.34	13
734966.1042	04/07/2012 02:30	34	0.34	12.9
734966.1146	04/07/2012 02:45	36	0.35	12.8
734966.125	04/07/2012 03:00	34	0.34	12.7
734966.1354	04/07/2012 03:15	34	0.34	12.6
734966.1458	04/07/2012 03:30	34	0.33	12.5
734966.1563	04/07/2012 03:45	34	0.34	12.4
734966.1667	04/07/2012 04:00	34	0.33	12.3
734966.1771	04/07/2012 04:15	34	0.32	12.3
734966.1875	04/07/2012 04:30	34	0.33	12.2
734966.1979	04/07/2012 04:45	34	0.33	12.1
734966.2083	04/07/2012 05:00	34	0.33	12
734966.2188	04/07/2012 05:15	36	0.32	11.9
734966.2292	04/07/2012 05:30	34	0.33	11.8
734966.2396	04/07/2012 05:45	34	0.32	11.8
734966.25	04/07/2012 06:00	34	0.32	11.8
734966.2604	04/07/2012 06:15	34	0.3	11.8
734966.2708	04/07/2012 06:30	34	0.31	11.7
734966.2813	04/07/2012 06:45	34	0.31	11.6
734966.2917	04/07/2012 07:00	34	0.31	11.6
734966.3021	04/07/2012 07:15	34	0.31	11.6
734966.3125	04/07/2012 07:30	34	0.3	11.6
734966.3229	04/07/2012 07:45	34	0.31	11.5
734966.3333	04/07/2012 08:00	34	0.3	11.5
734966.3438	04/07/2012 08:15	34	0.3	11.5
734966.3542	04/07/2012 08:30	34	0.3	11.5
734966.3646	04/07/2012 08:45	34	0.31	11.5
734966.375	04/07/2012 09:00	34	0.3	11.4
734966.3854	04/07/2012 09:15	34	0.3	11.4
734966.3958	04/07/2012 09:30	34	0.3	11.5
734966.4063	04/07/2012 09:45	34	0.31	11.4
734966.4167	04/07/2012 10:00	34	0.32	11.4
734966.4271	04/07/2012 10:15	34	0.3	11.4
734966.4375	04/07/2012 10:30	34	0.31	11.4
734966.4479	04/07/2012 10:45	36	0.31	11.5
734966.4583	04/07/2012 11:00	36	0.3	11.5
734966.4688	04/07/2012 11:15	36	0.3	11.5
734966.4792	04/07/2012 11:30	36	0.31	11.5
734966.4896	04/07/2012 11:45	36	0.31	11.6
734966.5	04/07/2012 12:00	36	0.32	11.8
734966.5104	04/07/2012 12:15	36	0.31	11.9
734966.5208	04/07/2012 12:30	36	0.3	11.9
734966.5313	04/07/2012 12:45	36	0.31	12
734966.5417	04/07/2012 13:00	36	0.3	12
734966.5521	04/07/2012 13:15	36	0.32	12.1
734966.5625	04/07/2012 13:30	36	0.32	12.1
734966.5729	04/07/2012 13:45	38	0.32	12.2
734966.5833	04/07/2012 14:00	38	0.32	12.2
734966.5938	04/07/2012 14:15	36	0.31	12.4
734966.6042	04/07/2012 14:30	36	0.3	13
734966.6146	04/07/2012 14:45	36	0.31	13.5
734966.625	04/07/2012 15:00	38	0.31	13.8
734966.6354	04/07/2012 15:15	38	0.31	14.1
734966.6458	04/07/2012 15:30	38	0.32	14.5
734966.6563	04/07/2012 15:45	38	0.33	15
734966.6667	04/07/2012 16:00	39	0.33	15.3
734966.6771	04/07/2012 16:15	38	0.33	15.6
734966.6875	04/07/2012 16:30	38	0.32	15.8
734966.6979	04/07/2012 16:45	38	0.36	16
734966.7083	04/07/2012 17:00	38	0.34	16.2
734966.7188	04/07/2012 17:15	36	0.34	16.4
734966.7292	04/07/2012 17:30	38	0.34	16.6
734966.7396	04/07/2012 17:45	38	0.34	16.3
734966.75	04/07/2012 18:00	36	0.34	16.2
734966.7604	04/07/2012 18:15	38	0.34	16.1
734966.7708	04/07/2012 18:30	38	0.35	16
734966.7813	04/07/2012 18:45	38	0.35	15.8
734966.7917	04/07/2012 19:00	36	0.35	15.7
734966.8021	04/07/2012 19:15	36	0.35	15.6
734966.8125	04/07/2012 19:30	36	0.36	15.3
734966.8229	04/07/2012 19:45	36	0.36	15.2
734966.8333	04/07/2012 20:00	36	0.36	14.9
734966.8438	04/07/2012 20:15	36	0.35	14.8
734966.8542	04/07/2012 20:30	36	0.36	14.5
734966.8646	04/07/2012 20:45	36	0.35	14.2
734966.875	04/07/2012 21:00	36	0.36	13.9
734966.8854	04/07/2012 21:15	36	0.35	13.7
734966.8958	04/07/2012 21:30	36	0.35	13.6
734966.9063	04/07/2012 21:45	36	0.34	13.4
734966.9167	04/07/2012 22:00	36	0.34	13.2
734966.9271	04/07/2012 22:15	36	0.34	13.1
734966.9375	04/07/2012 22:30	36	0.34	12.9
734966.9479	04/07/2012 22:45	36	0.34	12.8
734966.9583	04/07/2012 23:00	34	0.34	12.7
734966.9688	04/07/2012 23:15	34	0.33	12.4
734966.9792	04/07/2012 23:30	34	0.33	12.3
734966.9896	04/07/2012 23:45	34	0.34	12.2
734967	04/08/2012 00:00	34	0.33	12
734967.0104	04/08/2012 00:15	34	0.34	11.9
734967.0208	04/08/2012 00:30	34	0.33	11.8
734967.0313	04/08/2012 00:45	34	0.34	11.7
734967.0417	04/08/2012 01:00	34	0.34	11.5
734967.0521	04/08/2012 01:15	33	0.34	11.3
734967.0625	04/08/2012 01:30	33	0.34	11.2
734967.0729	04/08/2012 01:45	33	0.34	11.1
734967.0833	04/08/2012 02:00	33	0.34	10.9
734967.0938	04/08/2012 02:15	33	0.33	10.8
734967.1042	04/08/2012 02:30	33	0.34	10.6
734967.1146	04/08/2012 02:45	33	0.32	10.5
734967.125	04/08/2012 03:00	33	0.32	10.4
734967.1354	04/08/2012 03:15	33	0.32	10.4
734967.1458	04/08/2012 03:30	33	0.32	10.2
734967.1563	04/08/2012 03:45	33	0.32	10.1
734967.1667	04/08/2012 04:00	33	0.31	10
734967.1771	04/08/2012 04:15	33	0.31	9.9
734967.1875	04/08/2012 04:30	33	0.32	9.7
734967.1979	04/08/2012 04:45	33	0.32	9.6
734967.2083	04/08/2012 05:00	33	0.31	9.5
734967.2188	04/08/2012 05:15	31	0.32	9.3
734967.2292	04/08/2012 05:30	31	0.31	9.3
734967.2396	04/08/2012 05:45	31	0.31	9.2
734967.25	04/08/2012 06:00	31	0.31	9.1
734967.2604	04/08/2012 06:15	31	0.31	9
734967.2708	04/08/2012 06:30	31	0.3	8.9
734967.2813	04/08/2012 06:45	31	0.32	8.8
734967.2917	04/08/2012 07:00	31	0.31	8.7
734967.3021	04/08/2012 07:15	31	0.3	8.6
734967.3125	04/08/2012 07:30	31	0.3	8.6
734967.3229	04/08/2012 07:45	31	0.3	8.5
734967.3333	04/08/2012 08:00	31	0.31	8.4
734967.3438	04/08/2012 08:15	31	0.29	8.4
734967.3542	04/08/2012 08:30	31	0.31	8.3
734967.3646	04/08/2012 08:45	31	0.3	8.2
734967.375	04/08/2012 09:00	31	0.3	8.3
734967.3854	04/08/2012 09:15	31	0.3	8.3
734967.3958	04/08/2012 09:30	31	0.29	8.3
734967.4063	04/08/2012 09:45	31	0.29	8.4
734967.4167	04/08/2012 10:00	31	0.29	8.5
734967.4271	04/08/2012 10:15	31	0.29	8.7
734967.4375	04/08/2012 10:30	31	0.29	9
734967.4479	04/08/2012 10:45	31	0.29	9.3
734967.4583	04/08/2012 11:00	31	0.29	9.6
734967.4688	04/08/2012 11:15	31	0.28	9.9
734967.4792	04/08/2012 11:30	31	0.29	10.1
734967.4896	04/08/2012 11:45	31	0.3	10.5
734967.5	04/08/2012 12:00	33	0.29	10.8
734967.5104	04/08/2012 12:15	31	0.29	11.2
734967.5208	04/08/2012 12:30	33	0.29	11.6
734967.5313	04/08/2012 12:45	33	0.3	12
734967.5417	04/08/2012 13:00	31	0.29	12.5
734967.5521	04/08/2012 13:15	31	0.29	12.9
734967.5625	04/08/2012 13:30	33	0.29	13.4
734967.5729	04/08/2012 13:45	33	0.29	13.8
734967.5833	04/08/2012 14:00	31	0.29	14.1
734967.5938	04/08/2012 14:15	31	0.29	14.6
734967.6042	04/08/2012 14:30	31	0.3	14.8
734967.6146	04/08/2012 14:45	31	0.3	15.2
734967.625	04/08/2012 15:00	31	0.31	15.3
734967.6354	04/08/2012 15:15	31	0.32	15.5
734967.6458	04/08/2012 15:30	31	0.32	15.6
734967.6563	04/08/2012 15:45	31	0.33	15.7
734967.6667	04/08/2012 16:00	31	0.34	15.6
734967.6771	04/08/2012 16:15	31	0.34	15.6
734967.6875	04/08/2012 16:30	31	0.34	15.7
734967.6979	04/08/2012 16:45	31	0.34	15.8
734967.7083	04/08/2012 17:00	31	0.35	15.7
734967.7188	04/08/2012 17:15	31	0.35	15.6
734967.7292	04/08/2012 17:30	31	0.35	15.6
734967.7396	04/08/2012 17:45	31	0.36	15.6
734967.75	04/08/2012 18:00	33	0.37	15.5
734967.7604	04/08/2012 18:15	33	0.36	15.4
734967.7708	04/08/2012 18:30	33	0.36	15.3
734967.7813	04/08/2012 18:45	33	0.34	15.2
734967.7917	04/08/2012 19:00	33	0.35	15
734967.8021	04/08/2012 19:15	33	0.35	14.9
734967.8125	04/08/2012 19:30	33	0.34	14.8
734967.8229	04/08/2012 19:45	33	0.35	14.7
734967.8333	04/08/2012 20:00	31	0.35	14.6
734967.8438	04/08/2012 20:15	33	0.36	14.5
734967.8542	04/08/2012 20:30	31	0.36	14.4
734967.8646	04/08/2012 20:45	31	0.36	14.2
734967.875	04/08/2012 21:00	33	0.36	14.1
734967.8854	04/08/2012 21:15	31	0.35	14
734967.8958	04/08/2012 21:30	31	0.35	13.8
734967.9063	04/08/2012 21:45	31	0.35	13.7
734967.9167	04/08/2012 22:00	31	0.35	13.6
734967.9271	04/08/2012 22:15	31	0.34	13.4
734967.9375	04/08/2012 22:30	31	0.34	13.3
734967.9479	04/08/2012 22:45	31	0.35	13.1
734967.9583	04/08/2012 23:00	31	0.33	13
734967.9688	04/08/2012 23:15	31	0.33	12.8
734967.9792	04/08/2012 23:30	31	0.34	12.7
734967.9896	04/08/2012 23:45	31	0.34	12.6
734968	04/09/2012 00:00	31	0.33	12.4
734968.0104	04/09/2012 00:15	33	0.34	12.2
734968.0208	04/09/2012 00:30	31	0.34	12.1
734968.0313	04/09/2012 00:45	31	0.34	11.9
734968.0417	04/09/2012 01:00	31	0.33	11.8
734968.0521	04/09/2012 01:15	31	0.34	11.6
734968.0625	04/09/2012 01:30	31	0.34	11.5
734968.0729	04/09/2012 01:45	31	0.34	11.3
734968.0833	04/09/2012 02:00	31	0.32	11.2
734968.0938	04/09/2012 02:15	31	0.33	11.1
734968.1042	04/09/2012 02:30	31	0.33	11
734968.1146	04/09/2012 02:45	31	0.33	10.9
734968.125	04/09/2012 03:00	31	0.32	10.6
734968.1354	04/09/2012 03:15	31	0.31	10.5
734968.1458	04/09/2012 03:30	31	0.32	10.5
734968.1563	04/09/2012 03:45	31	0.32	10.3
734968.1667	04/09/2012 04:00	31	0.3	10.1
734968.1771	04/09/2012 04:15	31	0.32	10
734968.1875	04/09/2012 04:30	31	0.31	9.9
734968.1979	04/09/2012 04:45	31	0.31	9.7
734968.2083	04/09/2012 05:00	31	0.33	9.6
734968.2188	04/09/2012 05:15	31	0.32	9.5
734968.2292	04/09/2012 05:30	31	0.31	9.4
734968.2396	04/09/2012 05:45	30	0.31	9.3
734968.25	04/09/2012 06:00	31	0.31	9.2
734968.2604	04/09/2012 06:15	30	0.31	9
734968.2708	04/09/2012 06:30	31	0.32	8.9
734968.2813	04/09/2012 06:45	31	0.32	8.8
734968.2917	04/09/2012 07:00	31	0.31	8.7
734968.3021	04/09/2012 07:15	31	0.31	8.6
734968.3125	04/09/2012 07:30	30	0.31	8.5
734968.3229	04/09/2012 07:45	30	0.3	8.5
734968.3333	04/09/2012 08:00	30	0.31	8.5
734968.3438	04/09/2012 08:15	31	0.3	8.5
734968.3542	04/09/2012 08:30	31	0.3	8.5
734968.3646	04/09/2012 08:45	31	0.3	8.5
734968.375	04/09/2012 09:00	31	0.3	8.4
734968.3854	04/09/2012 09:15	31	0.3	8.4
734968.3958	04/09/2012 09:30	31	0.3	8.4
734968.4063	04/09/2012 09:45	31	0.3	8.4
734968.4167	04/09/2012 10:00	31	0.29	8.5
734968.4271	04/09/2012 10:15	31	0.29	8.7
734968.4375	04/09/2012 10:30	31	0.29	8.9
734968.4479	04/09/2012 10:45	31	0.29	9.1
734968.4583	04/09/2012 11:00	31	0.29	9.4
734968.4688	04/09/2012 11:15	31	0.29	9.7
734968.4792	04/09/2012 11:30	31	0.29	10
734968.4896	04/09/2012 11:45	31	0.29	10.3
734968.5	04/09/2012 12:00	31	0.29	10.6
734968.5104	04/09/2012 12:15	31	0.31	10.9
734968.5208	04/09/2012 12:30	31	0.3	11.3
734968.5313	04/09/2012 12:45	31	0.3	11.7
734968.5417	04/09/2012 13:00	31	0.31	12.2
734968.5521	04/09/2012 13:15	33	0.3	12.7
734968.5625	04/09/2012 13:30	33	0.3	13
734968.5729	04/09/2012 13:45	31	0.31	13.5
734968.5833	04/09/2012 14:00	33	0.3	13.9
734968.5938	04/09/2012 14:15	33	0.31	14.3
734968.6042	04/09/2012 14:30	33	0.31	14.6
734968.6146	04/09/2012 14:45	31	0.31	15
734968.625	04/09/2012 15:00	31	0.32	15.4
734968.6354	04/09/2012 15:15	31	0.33	15.7
734968.6458	04/09/2012 15:30	31	0.32	15.9
734968.6563	04/09/2012 15:45	30	0.33	16.2
734968.6667	04/09/2012 16:00	31	0.33	16.5
734968.6771	04/09/2012 16:15	29	0.32	16.7
734968.6875	04/09/2012 16:30	30	0.33	16.9
734968.6979	04/09/2012 16:45	31	0.35	17
734968.7083	04/09/2012 17:00	30	0.34	17.2
734968.7188	04/09/2012 17:15	30	0.35	17.2
734968.7292	04/09/2012 17:30	30	0.35	17.2
734968.7396	04/09/2012 17:45	30	0.35	16.8
734968.75	04/09/2012 18:00	31	0.35	16.7
734968.7604	04/09/2012 18:15	31	0.35	16.6
734968.7708	04/09/2012 18:30	31	0.35	16.5
734968.7813	04/09/2012 18:45	30	0.35	16.3
734968.7917	04/09/2012 19:00	30	0.35	16.1
734968.8021	04/09/2012 19:15	31	0.36	15.9
734968.8125	04/09/2012 19:30	31	0.37	15.6
734968.8229	04/09/2012 19:45	31	0.36	15.4
734968.8333	04/09/2012 20:00	30	0.36	15.2
734968.8438	04/09/2012 20:15	30	0.36	14.9
734968.8542	04/09/2012 20:30	31	0.36	14.7
734968.8646	04/09/2012 20:45	30	0.35	14.5
734968.875	04/09/2012 21:00	31	0.36	14.3
734968.8854	04/09/2012 21:15	31	0.35	14.1
734968.8958	04/09/2012 21:30	31	0.36	13.9
734968.9063	04/09/2012 21:45	31	0.34	13.6
734968.9167	04/09/2012 22:00	31	0.35	13.4
734968.9271	04/09/2012 22:15	31	0.35	13.2
734968.9375	04/09/2012 22:30	31	0.34	13
734968.9479	04/09/2012 22:45	31	0.34	12.8
734968.9583	04/09/2012 23:00	31	0.34	12.6
734968.9688	04/09/2012 23:15	31	0.34	12.5
734968.9792	04/09/2012 23:30	31	0.34	12.3
734968.9896	04/09/2012 23:45	31	0.33	12.1
734969	04/10/2012 00:00	31	0.34	12
734969.0104	04/10/2012 00:15	31	0.34	11.8
734969.0208	04/10/2012 00:30	31	0.34	11.7
734969.0313	04/10/2012 00:45	31	0.34	11.5
734969.0417	04/10/2012 01:00	31	0.34	11.4
734969.0521	04/10/2012 01:15	31	0.33	11.3
734969.0625	04/10/2012 01:30	30	0.33	11.1
734969.0729	04/10/2012 01:45	30	0.33	10.9
734969.0833	04/10/2012 02:00	30	0.33	10.8
734969.0938	04/10/2012 02:15	30	0.32	10.6
734969.1042	04/10/2012 02:30	30	0.33	10.4
734969.1146	04/10/2012 02:45	30	0.32	10.3
734969.125	04/10/2012 03:00	30	0.32	10.2
734969.1354	04/10/2012 03:15	30	0.32	10
734969.1458	04/10/2012 03:30	30	0.33	9.8
734969.1563	04/10/2012 03:45	30	0.32	9.7
734969.1667	04/10/2012 04:00	30	0.3	9.5
734969.1771	04/10/2012 04:15	30	0.31	9.4
734969.1875	04/10/2012 04:30	30	0.31	9.3
734969.1979	04/10/2012 04:45	30	0.32	9.1
734969.2083	04/10/2012 05:00	30	0.31	9
734969.2188	04/10/2012 05:15	30	0.31	8.9
734969.2292	04/10/2012 05:30	30	0.31	8.7
734969.2396	04/10/2012 05:45	30	0.31	8.6
734969.25	04/10/2012 06:00	30	0.31	8.5
734969.2604	04/10/2012 06:15	30	0.31	8.4
734969.2708	04/10/2012 06:30	30	0.31	8.2
734969.2813	04/10/2012 06:45	30	0.3	8.1
734969.2917	04/10/2012 07:00	30	0.32	8
734969.3021	04/10/2012 07:15	30	0.3	7.9
734969.3125	04/10/2012 07:30	30	0.31	7.8
734969.3229	04/10/2012 07:45	29	0.31	7.7
734969.3333	04/10/2012 08:00	30	0.29	7.6
734969.3438	04/10/2012 08:15	30	0.3	7.5
734969.3542	04/10/2012 08:30	30	0.3	7.4
734969.3646	04/10/2012 08:45	29	0.3	7.4
734969.375	04/10/2012 09:00	29	0.3	7.3
734969.3854	04/10/2012 09:15	30	0.29	7.3
734969.3958	04/10/2012 09:30	29	0.29	7.2
734969.4063	04/10/2012 09:45	30	0.29	7.2
734969.4167	04/10/2012 10:00	31	0.29	7.4
734969.4271	04/10/2012 10:15	31	0.28	7.5
734969.4375	04/10/2012 10:30	30	0.28	7.7
734969.4479	04/10/2012 10:45	30	0.28	7.9
734969.4583	04/10/2012 11:00	31	0.29	8.1
734969.4688	04/10/2012 11:15	30	0.3	8.4
734969.4792	04/10/2012 11:30	31	0.29	8.6
734969.4896	04/10/2012 11:45	29	0.3	8.8
734969.5	04/10/2012 12:00	30	0.29	9.1
734969.5104	04/10/2012 12:15	30	0.29	9.4
734969.5208	04/10/2012 12:30	31	0.29	9.8
734969.5313	04/10/2012 12:45	33	0.29	10.3
734969.5417	04/10/2012 13:00	31	0.28	10.7
734969.5521	04/10/2012 13:15	31	0.29	11
734969.5625	04/10/2012 13:30	31	0.3	11.5
734969.5729	04/10/2012 13:45	30	0.29	11.9
734969.5833	04/10/2012 14:00	30	0.3	12.3
734969.5938	04/10/2012 14:15	31	0.3	12.7
734969.6042	04/10/2012 14:30	30	0.31	13.2
734969.6146	04/10/2012 14:45	31	0.3	13.4
734969.625	04/10/2012 15:00	31	0.31	13.8
734969.6354	04/10/2012 15:15	31	0.31	14.3
734969.6458	04/10/2012 15:30	30	0.32	14.6
734969.6563	04/10/2012 15:45	30	0.31	15
734969.6667	04/10/2012 16:00	30	0.31	15.1
734969.6771	04/10/2012 16:15	30	0.32	15.4
734969.6875	04/10/2012 16:30	30	0.31	15.6
734969.6979	04/10/2012 16:45	30	0.31	15.8
734969.7083	04/10/2012 17:00	30	0.32	15.8
734969.7188	04/10/2012 17:15	30	0.34	16
734969.7292	04/10/2012 17:30	30	0.34	16
734969.7396	04/10/2012 17:45	30	0.33	15.8
734969.75	04/10/2012 18:00	30	0.33	15.8
734969.7604	04/10/2012 18:15	29	0.31	15.6
734969.7708	04/10/2012 18:30	29	0.32	15.5
734969.7813	04/10/2012 18:45	30	0.32	15.3
734969.7917	04/10/2012 19:00	30	0.31	15.2
734969.8021	04/10/2012 19:15	30	0.33	14.9
734969.8125	04/10/2012 19:30	29	0.35	14.7
734969.8229	04/10/2012 19:45	30	0.35	14.5
734969.8333	04/10/2012 20:00	30	0.35	14.2
734969.8438	04/10/2012 20:15	30	0.35	14
734969.8542	04/10/2012 20:30	29	0.34	13.7
734969.8646	04/10/2012 20:45	30	0.34	13.5
734969.875	04/10/2012 21:00	30	0.34	13.2
734969.8854	04/10/2012 21:15	30	0.35	13
734969.8958	04/10/2012 21:30	30	0.35	12.8
734969.9063	04/10/2012 21:45	30	0.34	12.5
734969.9167	04/10/2012 22:00	30	0.34	12.3
734969.9271	04/10/2012 22:15	30	0.33	12
734969.9375	04/10/2012 22:30	30	0.33	11.8
734969.9479	04/10/2012 22:45	30	0.34	11.6
734969.9583	04/10/2012 23:00	30	0.34	11.4
734969.9688	04/10/2012 23:15	30	0.34	11.3
734969.9792	04/10/2012 23:30	30	0.34	11.1
734969.9896	04/10/2012 23:45	30	0.33	10.9
734970	04/11/2012 00:00	30	0.34	10.8
734970.0104	04/11/2012 00:15	30	0.32	10.6
734970.0208	04/11/2012 00:30	30	0.33	10.5
734970.0313	04/11/2012 00:45	30	0.33	10.3
734970.0417	04/11/2012 01:00	30	0.33	10.2
734970.0521	04/11/2012 01:15	30	0.32	10
734970.0625	04/11/2012 01:30	30	0.32	9.9
734970.0729	04/11/2012 01:45	30	0.32	9.7
734970.0833	04/11/2012 02:00	30	0.31	9.6
734970.0938	04/11/2012 02:15	30	0.32	9.4
734970.1042	04/11/2012 02:30	30	0.32	9.3
734970.1146	04/11/2012 02:45	30	0.32	9.2
734970.125	04/11/2012 03:00	30	0.32	9
734970.1354	04/11/2012 03:15	30	0.31	8.8
734970.1458	04/11/2012 03:30	31	0.31	8.7
734970.1563	04/11/2012 03:45	30	0.31	8.6
734970.1667	04/11/2012 04:00	31	0.31	8.5
734970.1771	04/11/2012 04:15	30	0.32	8.3
734970.1875	04/11/2012 04:30	31	0.31	8.2
734970.1979	04/11/2012 04:45	30	0.32	8
734970.2083	04/11/2012 05:00	30	0.32	7.9
734970.2188	04/11/2012 05:15	31	0.32	7.8
734970.2292	04/11/2012 05:30	30	0.3	7.7
734970.2396	04/11/2012 05:45	30	0.31	7.6
734970.25	04/11/2012 06:00	30	0.3	7.4
734970.2604	04/11/2012 06:15	30	0.31	7.3
734970.2708	04/11/2012 06:30	30	0.31	7.2
734970.2813	04/11/2012 06:45	30	0.31	7.1
734970.2917	04/11/2012 07:00	30	0.3	7
734970.3021	04/11/2012 07:15	30	0.3	6.8
734970.3125	04/11/2012 07:30	30	0.31	6.7
734970.3229	04/11/2012 07:45	30	0.29	6.6
734970.3333	04/11/2012 08:00	30	0.29	6.6
734970.3438	04/11/2012 08:15	30	0.29	6.5
734970.3542	04/11/2012 08:30	30	0.29	6.4
734970.3646	04/11/2012 08:45	30	0.29	6.4
734970.375	04/11/2012 09:00	30	0.29	6.3
734970.3854	04/11/2012 09:15	30	0.29	6.3
734970.3958	04/11/2012 09:30	30	0.28	6.2
734970.4063	04/11/2012 09:45	30	0.28	6.3
734970.4167	04/11/2012 10:00	30	0.28	6.4
734970.4271	04/11/2012 10:15	30	0.28	6.5
734970.4375	04/11/2012 10:30	30	0.29	6.6
734970.4479	04/11/2012 10:45	30	0.28	6.8
734970.4583	04/11/2012 11:00	30	0.29	7.2
734970.4688	04/11/2012 11:15	30	0.27	7.5
734970.4792	04/11/2012 11:30	30	0.28	7.8
734970.4896	04/11/2012 11:45	30	0.29	8.1
734970.5	04/11/2012 12:00	30	0.28	8.4
734970.5104	04/11/2012 12:15	31	0.28	8.7
734970.5208	04/11/2012 12:30	30	0.29	9.1
734970.5313	04/11/2012 12:45	31	0.29	9.6
734970.5417	04/11/2012 13:00	30	0.28	10.1
734970.5521	04/11/2012 13:15	30	0.27	10.5
734970.5625	04/11/2012 13:30	31	0.27	11
734970.5729	04/11/2012 13:45	31	0.26	11.5
734970.5833	04/11/2012 14:00	31	0.28	11.9
734970.5938	04/11/2012 14:15	31	0.27	12.5
734970.6042	04/11/2012 14:30	31	0.26	13
734970.6146	04/11/2012 14:45	31	0.26	13.5
734970.625	04/11/2012 15:00	31	0.26	14
734970.6354	04/11/2012 15:15	30	0.28	14.5
734970.6458	04/11/2012 15:30	30	0.29	15
734970.6563	04/11/2012 15:45	30	0.28	15.4
734970.6667	04/11/2012 16:00	30	0.29	15.8
734970.6771	04/11/2012 16:15	30	0.28	16.1
734970.6875	04/11/2012 16:30	30	0.29	16.5
734970.6979	04/11/2012 16:45	30	0.28	16.8
734970.7083	04/11/2012 17:00	30	0.29	17.1
734970.7188	04/11/2012 17:15	30	0.29	17.2
734970.7292	04/11/2012 17:30	30	0.29	17.5
734970.7396	04/11/2012 17:45	30	0.29	17.3
734970.75	04/11/2012 18:00	30	0.3	17.3
734970.7604	04/11/2012 18:15	30	0.3	17.2
734970.7708	04/11/2012 18:30	30	0.31	17.2
734970.7813	04/11/2012 18:45	30	0.29	17.1
734970.7917	04/11/2012 19:00	30	0.31	16.8
734970.8021	04/11/2012 19:15	30	0.33	16.6
734970.8125	04/11/2012 19:30	30	0.31	16.4
734970.8229	04/11/2012 19:45	30	0.34	16.1
734970.8333	04/11/2012 20:00	30	0.34	15.8
734970.8438	04/11/2012 20:15	30	0.35	15.6
734970.8542	04/11/2012 20:30	30	0.35	15.3
734970.8646	04/11/2012 20:45	30	0.33	15
734970.875	04/11/2012 21:00	30	0.34	14.7
734970.8854	04/11/2012 21:15	30	0.35	14.4
734970.8958	04/11/2012 21:30	30	0.34	14.1
734970.9063	04/11/2012 21:45	30	0.35	13.9
734970.9167	04/11/2012 22:00	30	0.34	13.6
734970.9271	04/11/2012 22:15	31	0.35	13.4
734970.9375	04/11/2012 22:30	31	0.35	13.1
734970.9479	04/11/2012 22:45	31	0.34	12.9
734970.9583	04/11/2012 23:00	31	0.34	12.7
734970.9688	04/11/2012 23:15	31	0.34	12.5
734970.9792	04/11/2012 23:30	31	0.34	12.3
734970.9896	04/11/2012 23:45	31	0.33	12.2
734971	04/12/2012 00:00	31	0.33	12
734971.0104	04/12/2012 00:15	31	0.33	11.9
734971.0208	04/12/2012 00:30	31	0.34	11.7
734971.0313	04/12/2012 00:45	31	0.33	11.5
734971.0417	04/12/2012 01:00	31	0.34	11.3
734971.0521	04/12/2012 01:15	31	0.33	11.2
734971.0625	04/12/2012 01:30	31	0.34	11
734971.0729	04/12/2012 01:45	31	0.32	10.9
734971.0833	04/12/2012 02:00	31	0.33	10.7
734971.0938	04/12/2012 02:15	31	0.31	10.6
734971.1042	04/12/2012 02:30	31	0.32	10.4
734971.1146	04/12/2012 02:45	31	0.31	10.2
734971.125	04/12/2012 03:00	31	0.32	10.1
734971.1354	04/12/2012 03:15	31	0.31	9.9
734971.1458	04/12/2012 03:30	31	0.31	9.8
734971.1563	04/12/2012 03:45	31	0.31	9.6
734971.1667	04/12/2012 04:00	31	0.31	9.5
734971.1771	04/12/2012 04:15	31	0.31	9.3
734971.1875	04/12/2012 04:30	30	0.31	9.2
734971.1979	04/12/2012 04:45	31	0.31	9
734971.2083	04/12/2012 05:00	30	0.31	8.9
734971.2188	04/12/2012 05:15	30	0.31	8.8
734971.2292	04/12/2012 05:30	30	0.31	8.6
734971.2396	04/12/2012 05:45	30	0.31	8.5
734971.25	04/12/2012 06:00	30	0.31	8.4
734971.2604	04/12/2012 06:15	30	0.3	8.3
734971.2708	04/12/2012 06:30	30	0.32	8.2
734971.2813	04/12/2012 06:45	30	0.31	8.1
734971.2917	04/12/2012 07:00	30	0.3	8
734971.3021	04/12/2012 07:15	30	0.31	7.9
734971.3125	04/12/2012 07:30	30	0.3	7.8
734971.3229	04/12/2012 07:45	30	0.3	7.7
734971.3333	04/12/2012 08:00	30	0.3	7.6
734971.3438	04/12/2012 08:15	29	0.29	7.6
734971.3542	04/12/2012 08:30	29	0.3	7.5
734971.3646	04/12/2012 08:45	29	0.29	7.5
734971.375	04/12/2012 09:00	29	0.29	7.5
734971.3854	04/12/2012 09:15	29	0.29	7.5
734971.3958	04/12/2012 09:30	29	0.28	7.5
734971.4063	04/12/2012 09:45	29	0.27	7.5
734971.4167	04/12/2012 10:00	29	0.27	7.6
734971.4271	04/12/2012 10:15	29	0.27	7.7
734971.4375	04/12/2012 10:30	29	0.28	7.9
734971.4479	04/12/2012 10:45	29	0.28	8.3
734971.4583	04/12/2012 11:00	29	0.28	8.6
734971.4688	04/12/2012 11:15	29	0.28	8.9
734971.4792	04/12/2012 11:30	29	0.28	9.2
734971.4896	04/12/2012 11:45	29	0.28	9.6
734971.5	04/12/2012 12:00	29	0.28	9.8
734971.5104	04/12/2012 12:15	29	0.28	10.2
734971.5208	04/12/2012 12:30	29	0.27	10.7
734971.5313	04/12/2012 12:45	29	0.27	11.2
734971.5417	04/12/2012 13:00	29	0.28	11.5
734971.5521	04/12/2012 13:15	29	0.27	11.7
734971.5625	04/12/2012 13:30	29	0.27	11.8
734971.5729	04/12/2012 13:45	29	0.28	12.2
734971.5833	04/12/2012 14:00	29	0.28	12.6
734971.5938	04/12/2012 14:15	29	0.28	12.9
734971.6042	04/12/2012 14:30	29	0.29	13.1
734971.6146	04/12/2012 14:45	29	0.28	13.3
734971.625	04/12/2012 15:00	29	0.28	13.5
734971.6354	04/12/2012 15:15	29	0.29	13.7
734971.6458	04/12/2012 15:30	27	0.3	14
734971.6563	04/12/2012 15:45	27	0.3	14.3
734971.6667	04/12/2012 16:00	27	0.3	14.4
734971.6771	04/12/2012 16:15	27	0.31	14.4
734971.6875	04/12/2012 16:30	27	0.3	14.6
734971.6979	04/12/2012 16:45	27	0.31	14.7
734971.7083	04/12/2012 17:00	27	0.3	14.7
734971.7188	04/12/2012 17:15	27	0.3	14.7
734971.7292	04/12/2012 17:30	27	0.3	14.7
734971.7396	04/12/2012 17:45	27	0.31	14.6
734971.75	04/12/2012 18:00	27	0.31	14.5
734971.7604	04/12/2012 18:15	27	0.31	14.5
734971.7708	04/12/2012 18:30	27	0.31	14.4
734971.7813	04/12/2012 18:45	27	0.32	14.2
734971.7917	04/12/2012 19:00	27	0.32	14.2
734971.8021	04/12/2012 19:15	27	0.32	14
734971.8125	04/12/2012 19:30	27	0.33	13.9
734971.8229	04/12/2012 19:45	29	0.32	13.8
734971.8333	04/12/2012 20:00	29	0.34	13.7
734971.8438	04/12/2012 20:15	29	0.34	13.6
734971.8542	04/12/2012 20:30	29	0.34	13.5
734971.8646	04/12/2012 20:45	29	0.33	13.4
734971.875	04/12/2012 21:00	29	0.34	13.3
734971.8854	04/12/2012 21:15	29	0.33	13.2
734971.8958	04/12/2012 21:30	29	0.34	13.1
734971.9063	04/12/2012 21:45	29	0.33	13
734971.9167	04/12/2012 22:00	29	0.34	12.9
734971.9271	04/12/2012 22:15	29	0.34	12.9
734971.9375	04/12/2012 22:30	29	0.34	12.8
734971.9479	04/12/2012 22:45	29	0.34	12.7
734971.9583	04/12/2012 23:00	29	0.33	12.6
734971.9688	04/12/2012 23:15	30	0.33	12.6
734971.9792	04/12/2012 23:30	30	0.32	12.5
734971.9896	04/12/2012 23:45	30	0.33	12.4
734972	04/13/2012 00:00	30	0.33	12.4
734972.0104	04/13/2012 00:15	30	0.33	12.3
734972.0208	04/13/2012 00:30	30	0.32	12.2
734972.0313	04/13/2012 00:45	30	0.32	12.2
734972.0417	04/13/2012 01:00	30	0.32	12.2
734972.0521	04/13/2012 01:15	30	0.32	12.1
734972.0625	04/13/2012 01:30	30	0.32	12
734972.0729	04/13/2012 01:45	30	0.31	11.9
734972.0833	04/13/2012 02:00	30	0.31	11.8
734972.0938	04/13/2012 02:15	30	0.32	11.8
734972.1042	04/13/2012 02:30	30	0.31	11.7
734972.1146	04/13/2012 02:45	30	0.29	11.6
734972.125	04/13/2012 03:00	30	0.3	11.6
734972.1354	04/13/2012 03:15	31	0.31	11.5
734972.1458	04/13/2012 03:30	31	0.3	11.5
734972.1563	04/13/2012 03:45	31	0.3	11.4
734972.1667	04/13/2012 04:00	31	0.29	11.4
734972.1771	04/13/2012 04:15	31	0.3	11.3
734972.1875	04/13/2012 04:30	31	0.3	11.2
734972.1979	04/13/2012 04:45	31	0.3	11.2
734972.2083	04/13/2012 05:00	31	0.3	11.1
734972.2188	04/13/2012 05:15	31	0.3	11
734972.2292	04/13/2012 05:30	31	0.3	10.9
734972.2396	04/13/2012 05:45	33	0.35	10.8
734972.25	04/13/2012 06:00	33	0.32	10.7
734972.2604	04/13/2012 06:15	31	0.3	10.6
734972.2708	04/13/2012 06:30	33	0.3	10.6
734972.2813	04/13/2012 06:45	33	0.31	10.5
734972.2917	04/13/2012 07:00	33	0.3	10.5
734972.3021	04/13/2012 07:15	33	0.3	10.4
734972.3125	04/13/2012 07:30	33	0.3	10.3
734972.3229	04/13/2012 07:45	34	0.3	10.3
734972.3333	04/13/2012 08:00	34	0.3	10.3
734972.3438	04/13/2012 08:15	36	0.3	10.2
734972.3542	04/13/2012 08:30	38	0.31	10.2
734972.3646	04/13/2012 08:45	38	0.31	10.2
734972.375	04/13/2012 09:00	38	0.32	10.2
734972.3854	04/13/2012 09:15	38	0.3	10.2
734972.3958	04/13/2012 09:30	38	0.29	10.2
734972.4063	04/13/2012 09:45	39	0.3	10.3
734972.4167	04/13/2012 10:00	39	0.3	10.3
734972.4271	04/13/2012 10:15	39	0.3	10.4
734972.4375	04/13/2012 10:30	41	0.3	10.4
734972.4479	04/13/2012 10:45	39	0.29	10.5
734972.4583	04/13/2012 11:00	41	0.3	10.5
734972.4688	04/13/2012 11:15	41	0.3	10.6
734972.4792	04/13/2012 11:30	41	0.29	10.6
734972.4896	04/13/2012 11:45	41	0.3	10.6
734972.5	04/13/2012 12:00	43	0.3	10.7
734972.5104	04/13/2012 12:15	43	0.29	10.8
734972.5208	04/13/2012 12:30	43	0.3	10.8
734972.5313	04/13/2012 12:45	41	0.29	10.8
734972.5417	04/13/2012 13:00	41	0.3	10.9
734972.5521	04/13/2012 13:15	41	0.3	10.9
734972.5625	04/13/2012 13:30	43	0.29	10.9
734972.5729	04/13/2012 13:45	41	0.3	11
734972.5833	04/13/2012 14:00	41	0.3	11
734972.5938	04/13/2012 14:15	41	0.29	11.1
734972.6042	04/13/2012 14:30	39	0.29	11.1
734972.6146	04/13/2012 14:45	39	0.31	11.2
734972.625	04/13/2012 15:00	39	0.3	11.2
734972.6354	04/13/2012 15:15	39	0.3	11.3
734972.6458	04/13/2012 15:30	39	0.3	11.3
734972.6563	04/13/2012 15:45	39	0.3	11.4
734972.6667	04/13/2012 16:00	38	0.31	11.4
734972.6771	04/13/2012 16:15	38	0.3	11.5
734972.6875	04/13/2012 16:30	38	0.3	11.5
734972.6979	04/13/2012 16:45	38	0.31	11.6
734972.7083	04/13/2012 17:00	38	0.3	11.6
734972.7188	04/13/2012 17:15	38	0.31	11.7
734972.7292	04/13/2012 17:30	38	0.31	11.7
734972.7396	04/13/2012 17:45	38	0.3	11.8
734972.75	04/13/2012 18:00	38	0.31	11.8
734972.7604	04/13/2012 18:15	36	0.31	11.9
734972.7708	04/13/2012 18:30	38	0.32	11.9
734972.7813	04/13/2012 18:45	38	0.32	11.9
734972.7917	04/13/2012 19:00	38	0.31	12
734972.8021	04/13/2012 19:15	36	0.31	12
734972.8125	04/13/2012 19:30	38	0.31	12
734972.8229	04/13/2012 19:45	36	0.31	12
734972.8333	04/13/2012 20:00	38	0.31	12
734972.8438	04/13/2012 20:15	36	0.32	12
734972.8542	04/13/2012 20:30	36	0.32	12
734972.8646	04/13/2012 20:45	36	0.33	12
734972.875	04/13/2012 21:00	36	0.31	12
734972.8854	04/13/2012 21:15	36	0.33	11.9
734972.8958	04/13/2012 21:30	36	0.32	11.9
734972.9063	04/13/2012 21:45	36	0.33	11.9
734972.9167	04/13/2012 22:00	36	0.31	11.9
734972.9271	04/13/2012 22:15	36	0.32	11.9
734972.9375	04/13/2012 22:30	36	0.31	11.8
734972.9479	04/13/2012 22:45	36	0.3	11.8
734972.9583	04/13/2012 23:00	36	0.32	11.8
734972.9688	04/13/2012 23:15	36	0.31	11.8
734972.9792	04/13/2012 23:30	36	0.33	11.8
734972.9896	04/13/2012 23:45	36	0.33	11.7
734973	04/14/2012 00:00	36	0.31	11.7
734973.0104	04/14/2012 00:15	36	0.31	11.7
734973.0208	04/14/2012 00:30	36	0.32	11.7
734973.0313	04/14/2012 00:45	36	0.32	11.6
734973.0417	04/14/2012 01:00	36	0.33	11.6
734973.0521	04/14/2012 01:15	36	0.33	11.6
734973.0625	04/14/2012 01:30	36	0.32	11.6
734973.0729	04/14/2012 01:45	36	0.32	11.6
734973.0833	04/14/2012 02:00	36	0.32	11.6
734973.0938	04/14/2012 02:15	36	0.33	11.6
734973.1042	04/14/2012 02:30	36	0.33	11.6
734973.1146	04/14/2012 02:45	36	0.34	11.6
734973.125	04/14/2012 03:00	36	0.35	11.6
734973.1354	04/14/2012 03:15	36	0.36	11.6
734973.1458	04/14/2012 03:30	36	0.35	11.6
734973.1563	04/14/2012 03:45	36	0.32	11.6
734973.1667	04/14/2012 04:00	36	0.32	11.6
734973.1771	04/14/2012 04:15	36	0.32	11.6
734973.1875	04/14/2012 04:30	36	0.33	11.6
734973.1979	04/14/2012 04:45	36	0.38	11.6
734973.2083	04/14/2012 05:00	36	0.37	11.6
734973.2188	04/14/2012 05:15	36	0.35	11.6
734973.2292	04/14/2012 05:30	36	0.36	11.6
734973.2396	04/14/2012 05:45	36	0.33	11.6
734973.25	04/14/2012 06:00	36	0.33	11.6
734973.2604	04/14/2012 06:15	36	0.33	11.6
734973.2708	04/14/2012 06:30	36	0.34	11.6
734973.2813	04/14/2012 06:45	36	0.35	11.6
734973.2917	04/14/2012 07:00	36	0.35	11.6
734973.3021	04/14/2012 07:15	36	0.36	11.6
734973.3125	04/14/2012 07:30	36	0.33	11.6
734973.3229	04/14/2012 07:45	36	0.34	11.6
734973.3333	04/14/2012 08:00	34	0.34	11.7
734973.3438	04/14/2012 08:15	36	0.35	11.7
734973.3542	04/14/2012 08:30	36	0.38	11.7
734973.3646	04/14/2012 08:45	36	0.38	11.8
734973.375	04/14/2012 09:00	36	0.39	11.8
734973.3854	04/14/2012 09:15	36	0.4	11.8
734973.3958	04/14/2012 09:30	36	0.35	11.9
734973.4063	04/14/2012 09:45	36	0.35	12
734973.4167	04/14/2012 10:00	36	0.34	12.2
734973.4271	04/14/2012 10:15	36	0.34	12.2
734973.4375	04/14/2012 10:30	36	0.34	12.3
734973.4479	04/14/2012 10:45	36	0.33	12.5
734973.4583	04/14/2012 11:00	36	0.32	12.6
734973.4688	04/14/2012 11:15	36	0.34	12.8
734973.4792	04/14/2012 11:30	36	0.35	13
734973.4896	04/14/2012 11:45	36	0.37	13.3
734973.5	04/14/2012 12:00	36	0.35	13.5
734973.5104	04/14/2012 12:15	36	0.35	13.8
734973.5208	04/14/2012 12:30	36	0.37	14.2
734973.5313	04/14/2012 12:45	36	0.35	14.4
734973.5417	04/14/2012 13:00	38	0.37	14.9
734973.5521	04/14/2012 13:15	36	0.37	15.2
734973.5625	04/14/2012 13:30	36	0.38	15.4
734973.5729	04/14/2012 13:45	36	0.38	15.7
734973.5833	04/14/2012 14:00	36	0.38	15.9
734973.5938	04/14/2012 14:15	36	0.39	15.9
734973.6042	04/14/2012 14:30	36	0.38	16
734973.6146	04/14/2012 14:45	36	0.39	16
734973.625	04/14/2012 15:00	36	0.39	16
734973.6354	04/14/2012 15:15	36	0.39	16
734973.6458	04/14/2012 15:30	36	0.38	16
734973.6563	04/14/2012 15:45	36	0.4	15.9
734973.6667	04/14/2012 16:00	36	0.39	15.9
734973.6771	04/14/2012 16:15	36	0.38	15.8
734973.6875	04/14/2012 16:30	36	0.37	15.7
734973.6979	04/14/2012 16:45	36	0.37	15.6
734973.7083	04/14/2012 17:00	36	0.37	15.6
734973.7188	04/14/2012 17:15	36	0.38	15.5
734973.7292	04/14/2012 17:30	36	0.36	15.4
734973.7396	04/14/2012 17:45	38	0.36	15.4
734973.75	04/14/2012 18:00	38	0.38	15.3
734973.7604	04/14/2012 18:15	39	0.37	15.3
734973.7708	04/14/2012 18:30	39	0.39	15.2
734973.7813	04/14/2012 18:45	41	0.38	15.2
734973.7917	04/14/2012 19:00	43	0.36	15
734973.8021	04/14/2012 19:15	44	0.38	14.9
734973.8125	04/14/2012 19:30	46	0.36	14.8
734973.8229	04/14/2012 19:45	48	0.37	14.8
734973.8333	04/14/2012 20:00	50	0.38	14.8
734973.8438	04/14/2012 20:15	51	0.37	14.8
734973.8542	04/14/2012 20:30	53	0.37	14.7
734973.8646	04/14/2012 20:45	57	0.37	14.6
734973.875	04/14/2012 21:00	59	0.38	14.6
734973.8854	04/14/2012 21:15	63	0.39	14.5
734973.8958	04/14/2012 21:30	65	0.4	14.4
734973.9063	04/14/2012 21:45	71	0.39	14.3
734973.9167	04/14/2012 22:00	76	0.39	14.3
734973.9271	04/14/2012 22:15	85	0.39	14.2
734973.9375	04/14/2012 22:30	90	0.4	14.1
734973.9479	04/14/2012 22:45	97	0.39	14
734973.9583	04/14/2012 23:00	102	0.4	13.9
734973.9688	04/14/2012 23:15	104	0.42	13.8
734973.9792	04/14/2012 23:30	107	0.42	13.8
734973.9896	04/14/2012 23:45	109	0.42	13.9
734974	04/15/2012 00:00	109	0.47	13.9
734974.0104	04/15/2012 00:15	109	0.46	13.9
734974.0208	04/15/2012 00:30	109	0.47	13.9
734974.0313	04/15/2012 00:45	109	0.48	13.9
734974.0417	04/15/2012 01:00	109	0.44	13.8
734974.0521	04/15/2012 01:15	107	0.44	13.8
734974.0625	04/15/2012 01:30	104	0.45	13.8
734974.0729	04/15/2012 01:45	104	0.49	13.8
734974.0833	04/15/2012 02:00	104	0.5	13.7
734974.0938	04/15/2012 02:15	104	0.5	13.8
734974.1042	04/15/2012 02:30	104	0.5	13.8
734974.1146	04/15/2012 02:45	107	0.48	13.8
734974.125	04/15/2012 03:00	109	0.48	13.7
734974.1354	04/15/2012 03:15	112	0.47	13.8
734974.1458	04/15/2012 03:30	115	0.49	13.7
734974.1563	04/15/2012 03:45	120	0.54	13.7
734974.1667	04/15/2012 04:00	123	0.52	13.7
734974.1771	04/15/2012 04:15	125	0.52	13.7
734974.1875	04/15/2012 04:30	128	0.53	13.7
734974.1979	04/15/2012 04:45	131	0.51	13.8
734974.2083	04/15/2012 05:00	131	0.52	13.7
734974.2188	04/15/2012 05:15	131	0.54	13.7
734974.2292	04/15/2012 05:30	131	0.53	13.7
734974.2396	04/15/2012 05:45	131	0.56	13.7
734974.25	04/15/2012 06:00	128	0.57	13.7
734974.2604	04/15/2012 06:15	125	0.57	13.7
734974.2708	04/15/2012 06:30	125	0.58	13.6
734974.2813	04/15/2012 06:45	123	0.49	13.7
734974.2917	04/15/2012 07:00	123	0.52	13.7
734974.3021	04/15/2012 07:15	120	0.52	13.7
734974.3125	04/15/2012 07:30	120	0.58	13.7
734974.3229	04/15/2012 07:45	117	0.58	13.7
734974.3333	04/15/2012 08:00	117	0.59	13.7
734974.3438	04/15/2012 08:15	115	0.58	13.8
734974.3542	04/15/2012 08:30	115	0.54	13.8
734974.3646	04/15/2012 08:45	115	0.56	13.9
734974.375	04/15/2012 09:00	115	0.56	14
734974.3854	04/15/2012 09:15	115	0.56	14.1
734974.3958	04/15/2012 09:30	115	0.6	14.3
734974.4063	04/15/2012 09:45	112	0.62	14.4
734974.4167	04/15/2012 10:00	115	0.62	14.6
734974.4271	04/15/2012 10:15	112	0.62	14.7
734974.4375	04/15/2012 10:30	112	0.6	14.8
734974.4479	04/15/2012 10:45	112	0.61	15.1
734974.4583	04/15/2012 11:00	109	0.64	15.2
734974.4688	04/15/2012 11:15	109	0.65	15.4
734974.4792	04/15/2012 11:30	107	0.69	15.6
734974.4896	04/15/2012 11:45	109	0.71	15.8
734974.5	04/15/2012 12:00	107	0.7	16
734974.5104	04/15/2012 12:15	107	0.69	16.2
734974.5208	04/15/2012 12:30	107	0.69	16.4
734974.5313	04/15/2012 12:45	104	0.71	16.6
734974.5417	04/15/2012 13:00	104	0.71	16.8
734974.5521	04/15/2012 13:15	104	0.75	17.1
734974.5625	04/15/2012 13:30	104	0.75	17.4
734974.5729	04/15/2012 13:45	104	0.76	17.8
734974.5833	04/15/2012 14:00	107	0.77	18.1
734974.5938	04/15/2012 14:15	107	0.78	18.4
734974.6042	04/15/2012 14:30	107	0.78	18.7
734974.6146	04/15/2012 14:45	104	0.8	19
734974.625	04/15/2012 15:00	104	0.81	19.3
734974.6354	04/15/2012 15:15	104	0.83	19.6
734974.6458	04/15/2012 15:30	102	0.84	19.9
734974.6563	04/15/2012 15:45	102	0.86	20.1
734974.6667	04/15/2012 16:00	102	0.87	20.4
734974.6771	04/15/2012 16:15	104	0.9	20.5
734974.6875	04/15/2012 16:30	102	0.91	20.7
734974.6979	04/15/2012 16:45	102	0.94	20.8
734974.7083	04/15/2012 17:00	104	0.98	21
734974.7188	04/15/2012 17:15	102	0.98	20.9
734974.7292	04/15/2012 17:30	102	1	20.9
734974.7396	04/15/2012 17:45	102	1.02	20.8
734974.75	04/15/2012 18:00	99	0.95	20.6
734974.7604	04/15/2012 18:15	102	0.99	20.4
734974.7708	04/15/2012 18:30	102	1.02	20.2
734974.7813	04/15/2012 18:45	99	1.05	20
734974.7917	04/15/2012 19:00	102	1.14	19.8
734974.8021	04/15/2012 19:15	99	1.17	19.5
734974.8125	04/15/2012 19:30	99	1.18	19.1
734974.8229	04/15/2012 19:45	99	1.19	18.7
734974.8333	04/15/2012 20:00	102	1.21	18.4
734974.8438	04/15/2012 20:15	102	1.22	18.2
734974.8542	04/15/2012 20:30	104	1.21	18
734974.8646	04/15/2012 20:45	104	1.22	17.7
734974.875	04/15/2012 21:00	104	1.21	17.6
734974.8854	04/15/2012 21:15	107	1.21	17.3
734974.8958	04/15/2012 21:30	104	1.22	17.1
734974.9063	04/15/2012 21:45	107	1.23	16.9
734974.9167	04/15/2012 22:00	107	1.2	16.8
734974.9271	04/15/2012 22:15	107	1.22	16.6
734974.9375	04/15/2012 22:30	107	1.22	16.4
734974.9479	04/15/2012 22:45	109	1.24	16.2
734974.9583	04/15/2012 23:00	109	1.24	16
734974.9688	04/15/2012 23:15	109		16
734974.9792	04/15/2012 23:30	112	1.23	15.9
734974.9896	04/15/2012 23:45	112	1.22	15.8
734975	04/16/2012 00:00	112	1.22	15.7
734975.0104	04/16/2012 00:15	112	1.24	15.6
734975.0208	04/16/2012 00:30	115	1.22	15.4
734975.0313	04/16/2012 00:45	115	1.24	15.3
734975.0417	04/16/2012 01:00	115	1.24	15.1
734975.0521	04/16/2012 01:15	115	1.23	15
734975.0625	04/16/2012 01:30	117	1.24	14.9
734975.0729	04/16/2012 01:45	117	1.22	14.8
734975.0833	04/16/2012 02:00	117	1.22	14.7
734975.0938	04/16/2012 02:15	120	1.23	14.6
734975.1042	04/16/2012 02:30	120	1.22	14.6
734975.1146	04/16/2012 02:45	120	1.23	14.5
734975.125	04/16/2012 03:00	117	1.22	14.4
734975.1354	04/16/2012 03:15	120	1.22	14.2
734975.1458	04/16/2012 03:30	117	1.2	14.1
734975.1563	04/16/2012 03:45	120	1.2	14
734975.1667	04/16/2012 04:00	117	1.2	13.8
734975.1771	04/16/2012 04:15	120	1.18	13.7
734975.1875	04/16/2012 04:30	123	1.17	13.6
734975.1979	04/16/2012 04:45	123	1.18	13.5
734975.2083	04/16/2012 05:00	123	1.17	13.4
734975.2188	04/16/2012 05:15	125	1.13	13.3
734975.2292	04/16/2012 05:30	128	1.16	13.2
734975.2396	04/16/2012 05:45	125	1.15	13.1
734975.25	04/16/2012 06:00	125	1.15	13
734975.2604	04/16/2012 06:15	128	1.15	12.9
734975.2708	04/16/2012 06:30	128	1.14	12.8
734975.2813	04/16/2012 06:45	128	1.14	12.7
734975.2917	04/16/2012 07:00	131	1.13	12.6
734975.3021	04/16/2012 07:15	134	1.13	12.5
734975.3125	04/16/2012 07:30	134	1.13	12.4
734975.3229	04/16/2012 07:45	137	1.13	12.2
734975.3333	04/16/2012 08:00	139	1.12	12.2
734975.3438	04/16/2012 08:15	134	1.12	12.1
734975.3542	04/16/2012 08:30	139	1.12	12.1
734975.3646	04/16/2012 08:45	139	1.12	12
734975.375	04/16/2012 09:00	137	1.12	12
734975.3854	04/16/2012 09:15	137	1.12	11.9
734975.3958	04/16/2012 09:30	137	1.12	11.9
734975.4063	04/16/2012 09:45	137	1.12	11.9
734975.4167	04/16/2012 10:00	137	1.12	11.9
734975.4271	04/16/2012 10:15	137	1.12	12
734975.4375	04/16/2012 10:30	137		12.1
734975.4479	04/16/2012 10:45	134		12.2
734975.4583	04/16/2012 11:00	134		12.2
734975.4688	04/16/2012 11:15	131		12.3
734975.4792	04/16/2012 11:30	128	1.13	12.5
734975.4896	04/16/2012 11:45	128	1.12	12.7
734975.5	04/16/2012 12:00	128	1.13	12.9
734975.5104	04/16/2012 12:15	128	1.14	13.1
734975.5208	04/16/2012 12:30	128	1.09	13.3
734975.5313	04/16/2012 12:45	125	1.13	13.4
734975.5417	04/16/2012 13:00	128	1.06	13.6
734975.5521	04/16/2012 13:15	128	1.07	13.8
734975.5625	04/16/2012 13:30	125	1.13	13.8
734975.5729	04/16/2012 13:45	125	1.06	13.9
734975.5833	04/16/2012 14:00	125	1.14	14.2
734975.5938	04/16/2012 14:15	123	1.14	14.4
734975.6042	04/16/2012 14:30	123	1.07	14.6
734975.6146	04/16/2012 14:45	123	1.16	14.9
734975.625	04/16/2012 15:00	123	1.09	15
734975.6354	04/16/2012 15:15	123	1.11	15.3
734975.6458	04/16/2012 15:30	120	1.19	15.5
734975.6563	04/16/2012 15:45	123	1.12	15.7
734975.6667	04/16/2012 16:00	120	1.22	15.9
734975.6771	04/16/2012 16:15	120	1.15	16.1
734975.6875	04/16/2012 16:30	120	1.24	16.3
734975.6979	04/16/2012 16:45	120	1.18	16.4
734975.7083	04/16/2012 17:00	117	1.18	16.4
734975.7188	04/16/2012 17:15	117	1.25	16.4
734975.7292	04/16/2012 17:30	117	1.16	16.4
734975.7396	04/16/2012 17:45	115	1.22	16.2
734975.75	04/16/2012 18:00	115	1.2	16.1
734975.7604	04/16/2012 18:15	112	1.11	15.9
734975.7708	04/16/2012 18:30	115	1.16	15.8
734975.7813	04/16/2012 18:45	112	1.09	15.6
734975.7917	04/16/2012 19:00	112	1.11	15.4
734975.8021	04/16/2012 19:15	112	1.17	15.2
734975.8125	04/16/2012 19:30	109	1.12	15
734975.8229	04/16/2012 19:45	109	1.18	14.8
734975.8333	04/16/2012 20:00	109	1.19	14.6
734975.8438	04/16/2012 20:15	109	1.13	14.5
734975.8542	04/16/2012 20:30	107	1.2	14.4
734975.8646	04/16/2012 20:45	107	1.15	14.3
734975.875	04/16/2012 21:00	107	1.16	14.1
734975.8854	04/16/2012 21:15	107	1.15	14
734975.8958	04/16/2012 21:30	107	1.24	13.9
734975.9063	04/16/2012 21:45	107	1.25	13.8
734975.9167	04/16/2012 22:00	107	1.18	13.6
734975.9271	04/16/2012 22:15	107	1.25	13.5
734975.9375	04/16/2012 22:30	104	1.16	13.4
734975.9479	04/16/2012 22:45	104	1.16	13.2
734975.9583	04/16/2012 23:00	104	1.26	13.1
734975.9688	04/16/2012 23:15	104	1.16	13
734975.9792	04/16/2012 23:30	104	1.26	12.9
734975.9896	04/16/2012 23:45	104	1.31	12.7
734976	04/17/2012 00:00	104	1.19	12.6
734976.0104	04/17/2012 00:15	104	1.3	12.5
734976.0208	04/17/2012 00:30	104	1.22	12.4
734976.0313	04/17/2012 00:45	104	1.22	12.2
734976.0417	04/17/2012 01:00	104	1.34	12.2
734976.0521	04/17/2012 01:15	104	1.23	12
734976.0625	04/17/2012 01:30	104	1.36	11.9
734976.0729	04/17/2012 01:45	102	1.39	11.8
734976.0833	04/17/2012 02:00	102	1.28	11.7
734976.0938	04/17/2012 02:15	102	1.31	11.6
734976.1042	04/17/2012 02:30	102	1.32	11.6
734976.1146	04/17/2012 02:45	102	1.49	11.5
734976.125	04/17/2012 03:00	102	1.32	11.4
734976.1354	04/17/2012 03:15	102	1.47	11.3
734976.1458	04/17/2012 03:30	102	1.48	11.3
734976.1563	04/17/2012 03:45	102	1.32	11.2
734976.1667	04/17/2012 04:00	102	1.47	11.2
734976.1771	04/17/2012 04:15	102	1.28	11.1
734976.1875	04/17/2012 04:30	102	1.32	11.1
734976.1979	04/17/2012 04:45	102	1.56	11
734976.2083	04/17/2012 05:00	99	1.35	11
734976.2188	04/17/2012 05:15	102	1.46	10.9
734976.2292	04/17/2012 05:30	99	1.47	10.9
734976.2396	04/17/2012 05:45	99	1.31	10.8
734976.25	04/17/2012 06:00	102	1.43	10.7
734976.2604	04/17/2012 06:15	102	1.27	10.7
734976.2708	04/17/2012 06:30	102	1.3	10.6
734976.2813	04/17/2012 06:45	102	1.56	10.5
734976.2917	04/17/2012 07:00	102	1.44	10.5
734976.3021	04/17/2012 07:15	102	1.61	10.4
734976.3125	04/17/2012 07:30	102	1.41	10.4
734976.3229	04/17/2012 07:45	102	1.59	10.3
734976.3333	04/17/2012 08:00	102	1.4	10.3
734976.3438	04/17/2012 08:15	102	1.37	10.3
734976.3542	04/17/2012 08:30	99	1.52	10.3
734976.3646	04/17/2012 08:45	99	1.38	10.3
734976.375	04/17/2012 09:00	99	1.53	10.3
734976.3854	04/17/2012 09:15	99	1.35	10.4
734976.3958	04/17/2012 09:30	99	1.37	10.5
734976.4063	04/17/2012 09:45	99	1.6	10.6
734976.4167	04/17/2012 10:00	102	1.39	10.8
734976.4271	04/17/2012 10:15	99	1.7	11
734976.4375	04/17/2012 10:30	102	1.77	11.2
734976.4479	04/17/2012 10:45	102	1.54	11.4
734976.4583	04/17/2012 11:00	102	1.84	11.6
734976.4688	04/17/2012 11:15	102	1.6	11.9
734976.4792	04/17/2012 11:30	102	1.58	12.1
734976.4896	04/17/2012 11:45	102	1.83	12.2
734976.5	04/17/2012 12:00	102	1.64	12.5
734976.5104	04/17/2012 12:15	102	1.94	12.8
734976.5208	04/17/2012 12:30	102	1.73	13
734976.5313	04/17/2012 12:45	102	2.06	13.3
734976.5417	04/17/2012 13:00	102		13.6
734976.5521	04/17/2012 13:15	102	2.04	13.9
734976.5625	04/17/2012 13:30	102	2.02	14.2
734976.5729	04/17/2012 13:45	102	2.04	14.6
734976.5833	04/17/2012 14:00	102	2.05	14.9
734976.5938	04/17/2012 14:15	102	2.07	15.3
734976.6042	04/17/2012 14:30	102	2.09	15.7
734976.6146	04/17/2012 14:45	102	2.1	16
734976.625	04/17/2012 15:00	102	2.12	16.4
734976.6354	04/17/2012 15:15	102	2.12	16.7
734976.6458	04/17/2012 15:30	102	2.13	17
734976.6563	04/17/2012 15:45	102	2.16	17.3
734976.6667	04/17/2012 16:00	102	2.15	17.6
734976.6771	04/17/2012 16:15	102	2.17	18
734976.6875	04/17/2012 16:30	102	2.19	18.2
734976.6979	04/17/2012 16:45	99	2.19	18.4
734976.7083	04/17/2012 17:00	99	2.19	18.5
734976.7188	04/17/2012 17:15	102	2.19	18.6
734976.7292	04/17/2012 17:30	102	2.18	18.6
734976.7396	04/17/2012 17:45	102	2.2	18.6
734976.75	04/17/2012 18:00	102	2.19	18.4
734976.7604	04/17/2012 18:15	102	2.2	18.3
734976.7708	04/17/2012 18:30	99	2.2	18.2
734976.7813	04/17/2012 18:45	99	2.21	18
734976.7917	04/17/2012 19:00	99	2.2	17.9
734976.8021	04/17/2012 19:15	99	2.2	17.8
734976.8125	04/17/2012 19:30	99	2.17	17.5
734976.8229	04/17/2012 19:45	99	2.2	17.3
734976.8333	04/17/2012 20:00	99	2.21	17.1
734976.8438	04/17/2012 20:15	97	2.21	16.9
734976.8542	04/17/2012 20:30	97	2.21	16.8
734976.8646	04/17/2012 20:45	97	2.2	16.6
734976.875	04/17/2012 21:00	97	2.21	16.4
734976.8854	04/17/2012 21:15	97	2.2	16.3
734976.8958	04/17/2012 21:30	97	2.19	16.1
734976.9063	04/17/2012 21:45	97	2.19	15.9
734976.9167	04/17/2012 22:00	97	2.2	15.8
734976.9271	04/17/2012 22:15	94	2.19	15.6
734976.9375	04/17/2012 22:30	94	2.18	15.5
734976.9479	04/17/2012 22:45	97	2.17	15.3
734976.9583	04/17/2012 23:00	94	2.17	15.2
734976.9688	04/17/2012 23:15	94	2.16	15.1
734976.9792	04/17/2012 23:30	94	2.16	14.9
734976.9896	04/17/2012 23:45	94	2.16	14.8
734977	04/18/2012 00:00	94	2.17	14.7
734977.0104	04/18/2012 00:15	94	2.16	14.6
734977.0208	04/18/2012 00:30	94	2.15	14.5
734977.0313	04/18/2012 00:45	94	2.16	14.4
734977.0417	04/18/2012 01:00	94	2.15	14.3
734977.0521	04/18/2012 01:15	94	2.14	14.2
734977.0625	04/18/2012 01:30	94	2.15	14.1
734977.0729	04/18/2012 01:45	94	2.15	14
734977.0833	04/18/2012 02:00	94	2.14	14
734977.0938	04/18/2012 02:15	94	2.15	13.9
734977.1042	04/18/2012 02:30	94	2.15	13.8
734977.1146	04/18/2012 02:45	94	2.14	13.7
734977.125	04/18/2012 03:00	94	2.15	13.7
734977.1354	04/18/2012 03:15	94	2.15	13.6
734977.1458	04/18/2012 03:30	94	2.14	13.6
734977.1563	04/18/2012 03:45	92	2.16	13.6
734977.1667	04/18/2012 04:00	92	2.16	13.5
734977.1771	04/18/2012 04:15	92	2.16	13.5
734977.1875	04/18/2012 04:30	94	2.17	13.5
734977.1979	04/18/2012 04:45	94	2.13	13.4
734977.2083	04/18/2012 05:00	94	2.14	13.4
734977.2188	04/18/2012 05:15	97	2.17	13.4
734977.2292	04/18/2012 05:30	97	2.18	13.4
734977.2396	04/18/2012 05:45	97	2.17	13.3
734977.25	04/18/2012 06:00	97	2.18	13.3
734977.2604	04/18/2012 06:15	97	2.16	13.3
734977.2708	04/18/2012 06:30	99	2.16	13.2
734977.2813	04/18/2012 06:45	97	2.13	13.1
734977.2917	04/18/2012 07:00	97	2.14	13.1
734977.3021	04/18/2012 07:15	97	2.14	13
734977.3125	04/18/2012 07:30	99	2.12	13
734977.3229	04/18/2012 07:45	99	2.13	13
734977.3333	04/18/2012 08:00	99	2.15	13.1
734977.3438	04/18/2012 08:15	102	2.13	13.1
734977.3542	04/18/2012 08:30	104	2.14	13.2
734977.3646	04/18/2012 08:45	104	2.14	13.2
734977.375	04/18/2012 09:00	107	2.13	13.3
734977.3854	04/18/2012 09:15	107	2.16	13.3
734977.3958	04/18/2012 09:30	107	2.17	13.5
734977.4063	04/18/2012 09:45	107	2.17	13.6
734977.4167	04/18/2012 10:00	107	2.17	13.8
734977.4271	04/18/2012 10:15	107	2.18	13.9
734977.4375	04/18/2012 10:30	107	2.17	14.1
734977.4479	04/18/2012 10:45	104	2.17	14.4
734977.4583	04/18/2012 11:00	104	2.16	14.5
734977.4688	04/18/2012 11:15	104	2.17	14.7
734977.4792	04/18/2012 11:30	104	2.21	14.8
734977.4896	04/18/2012 11:45	102	2.21	15
734977.5	04/18/2012 12:00	102	2.21	15.3
734977.5104	04/18/2012 12:15	102	2.21	15.6
734977.5208	04/18/2012 12:30	102	2.2	15.8
734977.5313	04/18/2012 12:45	102	2.21	16.1
734977.5417	04/18/2012 13:00	102	2.22	16.5
734977.5521	04/18/2012 13:15	102	2.22	16.7
734977.5625	04/18/2012 13:30	102	2.23	16.9
734977.5729	04/18/2012 13:45	102	2.24	17.3
734977.5833	04/18/2012 14:00	102	2.23	17.6
734977.5938	04/18/2012 14:15	102	2.24	18
734977.6042	04/18/2012 14:30	102	2.26	18.2
734977.6146	04/18/2012 14:45	102	2.25	18.5
734977.625	04/18/2012 15:00	102	2.25	18.8
734977.6354	04/18/2012 15:15	102	2.25	18.9
734977.6458	04/18/2012 15:30	102	2.24	19.3
734977.6563	04/18/2012 15:45	102	2.23	19.6
734977.6667	04/18/2012 16:00	99	2.23	19.9
734977.6771	04/18/2012 16:15	102	2.22	20.1
734977.6875	04/18/2012 16:30	102	2.21	20.3
734977.6979	04/18/2012 16:45	102	2.2	20.6
734977.7083	04/18/2012 17:00	102	2.19	20.8
734977.7188	04/18/2012 17:15	102	2.18	20.9
734977.7292	04/18/2012 17:30	102	2.17	21
734977.7396	04/18/2012 17:45	102	2.15	20.9
734977.75	04/18/2012 18:00	102	2.13	20.8
734977.7604	04/18/2012 18:15	102	2.13	20.8
734977.7708	04/18/2012 18:30	102	2.14	20.7
734977.7813	04/18/2012 18:45	102	2.12	20.6
734977.7917	04/18/2012 19:00	99	2.11	20.5
734977.8021	04/18/2012 19:15	99	2.11	20.3
734977.8125	04/18/2012 19:30	99	2.08	20.1
734977.8229	04/18/2012 19:45	99	2.09	19.9
734977.8333	04/18/2012 20:00	97	2.09	19.6
734977.8438	04/18/2012 20:15	97	2.1	19.4
734977.8542	04/18/2012 20:30	97	2.11	19.1
734977.8646	04/18/2012 20:45	97	2.1	18.8
734977.875	04/18/2012 21:00	97	2.1	18.6
734977.8854	04/18/2012 21:15	97	2.09	18.4
734977.8958	04/18/2012 21:30	97	2.08	18.2
734977.9063	04/18/2012 21:45	94	2.07	18
734977.9167	04/18/2012 22:00	94	2.07	17.8
734977.9271	04/18/2012 22:15	94	2.06	17.6
734977.9375	04/18/2012 22:30	97	2.06	17.5
734977.9479	04/18/2012 22:45	97	2.05	17.3
734977.9583	04/18/2012 23:00	97	2.04	17.1
734977.9688	04/18/2012 23:15	97	2.02	17
734977.9792	04/18/2012 23:30	97	2.02	16.8
734977.9896	04/18/2012 23:45	97	2.03	16.7
734978	04/19/2012 00:00	97	2.01	16.5
734978.0104	04/19/2012 00:15	94	2	16.4
734978.0208	04/19/2012 00:30	94	1.99	16.3
734978.0313	04/19/2012 00:45	94	1.98	16.1
734978.0417	04/19/2012 01:00	94	1.97	16
734978.0521	04/19/2012 01:15	94	1.97	15.9
734978.0625	04/19/2012 01:30	94	1.93	15.8
734978.0729	04/19/2012 01:45	94	1.93	15.7
734978.0833	04/19/2012 02:00	94	1.95	15.6
734978.0938	04/19/2012 02:15	94	1.93	15.5
734978.1042	04/19/2012 02:30	94	1.93	15.4
734978.1146	04/19/2012 02:45	94	1.89	15.3
734978.125	04/19/2012 03:00	94	1.84	15.2
734978.1354	04/19/2012 03:15	94	1.91	15.2
734978.1458	04/19/2012 03:30	94	1.93	15.1
734978.1563	04/19/2012 03:45	92	1.86	15
734978.1667	04/19/2012 04:00	92	1.88	14.9
734978.1771	04/19/2012 04:15	92	1.87	14.9
734978.1875	04/19/2012 04:30	92	1.9	14.8
734978.1979	04/19/2012 04:45	92	1.84	14.8
734978.2083	04/19/2012 05:00	92	1.85	14.7
734978.2188	04/19/2012 05:15	92	1.82	14.6
734978.2292	04/19/2012 05:30	92	1.79	14.5
734978.2396	04/19/2012 05:45	92	1.86	14.5
734978.25	04/19/2012 06:00	92	1.82	14.4
734978.2604	04/19/2012 06:15	92	1.85	14.3
734978.2708	04/19/2012 06:30	92	1.85	14.3
734978.2813	04/19/2012 06:45	92	1.84	14.2
734978.2917	04/19/2012 07:00	92	1.88	14.2
734978.3021	04/19/2012 07:15	92	1.87	14.1
734978.3125	04/19/2012 07:30	90	1.88	14.1
734978.3229	04/19/2012 07:45	92	1.87	14
734978.3333	04/19/2012 08:00	92	1.85	14
734978.3438	04/19/2012 08:15	92	1.86	14
734978.3542	04/19/2012 08:30	92	1.85	14
734978.3646	04/19/2012 08:45	90	1.83	13.9
734978.375	04/19/2012 09:00	94	1.82	13.8
734978.3854	04/19/2012 09:15	94	1.8	13.7
734978.3958	04/19/2012 09:30	97	1.8	13.4
734978.4063	04/19/2012 09:45	97	1.75	13.1
734978.4167	04/19/2012 10:00	97	1.72	12.9
734978.4271	04/19/2012 10:15	99	1.68	12.9
734978.4375	04/19/2012 10:30	99	1.67	12.8
734978.4479	04/19/2012 10:45	99	1.66	12.8
734978.4583	04/19/2012 11:00	102	1.64	12.8
734978.4688	04/19/2012 11:15	104	1.64	12.7
734978.4792	04/19/2012 11:30	109	1.63	12.7
734978.4896	04/19/2012 11:45	112	1.63	12.7
734978.5	04/19/2012 12:00	117	1.64	12.8
734978.5104	04/19/2012 12:15	123	1.63	12.8
734978.5208	04/19/2012 12:30	125	1.62	12.8
734978.5313	04/19/2012 12:45	125	1.63	12.8
734978.5417	04/19/2012 13:00	128	1.64	12.8
734978.5521	04/19/2012 13:15	128	1.66	12.7
734978.5625	04/19/2012 13:30	125	1.68	12.7
734978.5729	04/19/2012 13:45	125	1.68	12.7
734978.5833	04/19/2012 14:00	123	1.71	12.6
734978.5938	04/19/2012 14:15	120	1.71	12.6
734978.6042	04/19/2012 14:30	120	1.71	12.6
734978.6146	04/19/2012 14:45	117	1.71	12.6
734978.625	04/19/2012 15:00	117	1.73	12.5
734978.6354	04/19/2012 15:15	115	1.75	12.5
734978.6458	04/19/2012 15:30	115	1.77	12.4
734978.6563	04/19/2012 15:45	115	1.77	12.4
734978.6667	04/19/2012 16:00	112	1.77	12.3
734978.6771	04/19/2012 16:15	112	1.75	12.3
734978.6875	04/19/2012 16:30	112	1.76	12.2
734978.6979	04/19/2012 16:45	109	1.76	12.1
734978.7083	04/19/2012 17:00	109	1.77	12
734978.7188	04/19/2012 17:15	115	1.77	11.9
734978.7292	04/19/2012 17:30	115	1.74	11.6
734978.7396	04/19/2012 17:45	115	1.72	11.4
734978.75	04/19/2012 18:00	117	1.71	11.3
734978.7604	04/19/2012 18:15	117	1.67	11.2
734978.7708	04/19/2012 18:30	117	1.66	11.1
734978.7813	04/19/2012 18:45	117	1.63	11.1
734978.7917	04/19/2012 19:00	120	1.61	11
734978.8021	04/19/2012 19:15	123	1.6	10.9
734978.8125	04/19/2012 19:30	128	1.59	10.8
734978.8229	04/19/2012 19:45	137	1.58	10.7
734978.8333	04/19/2012 20:00	139	1.57	10.4
734978.8438	04/19/2012 20:15	148	1.51	10.4
734978.8542	04/19/2012 20:30	151	1.47	10.3
734978.8646	04/19/2012 20:45	154	1.45	10.3
734978.875	04/19/2012 21:00	157	1.45	10.4
734978.8854	04/19/2012 21:15	154	1.48	10.4
734978.8958	04/19/2012 21:30	157	1.57	10.4
734978.9063	04/19/2012 21:45	154	1.62	10.4
734978.9167	04/19/2012 22:00	151	1.66	10.4
734978.9271	04/19/2012 22:15	151	1.68	10.4
734978.9375	04/19/2012 22:30	151	1.7	10.3
734978.9479	04/19/2012 22:45	148	1.71	10.3
734978.9583	04/19/2012 23:00	145	1.7	10.3
734978.9688	04/19/2012 23:15	145	1.7	10.2
734978.9792	04/19/2012 23:30	142	1.68	10.2
734978.9896	04/19/2012 23:45	139	1.66	10.1
734979	04/20/2012 00:00	139	1.66	10.1
734979.0104	04/20/2012 00:15	139	1.67	10
734979.0208	04/20/2012 00:30	139	1.67	10
734979.0313	04/20/2012 00:45	139	1.68	9.9
734979.0417	04/20/2012 01:00	139	1.68	9.8
734979.0521	04/20/2012 01:15	139	1.69	9.8
734979.0625	04/20/2012 01:30	142	1.68	9.7
734979.0729	04/20/2012 01:45	142	1.69	9.6
734979.0833	04/20/2012 02:00	142	1.71	9.6
734979.0938	04/20/2012 02:15	145	1.7	9.6
734979.1042	04/20/2012 02:30	148	1.73	9.5
734979.1146	04/20/2012 02:45	151	1.76	9.4
734979.125	04/20/2012 03:00	151	1.77	9.4
734979.1354	04/20/2012 03:15	151	1.86	9.3
734979.1458	04/20/2012 03:30	151	1.89	9.3
734979.1563	04/20/2012 03:45	154	1.87	9.3
734979.1667	04/20/2012 04:00	154	1.93	9.3
734979.1771	04/20/2012 04:15	157	1.99	9.3
734979.1875	04/20/2012 04:30	160	2.02	9.2
734979.1979	04/20/2012 04:45	160	2.04	9.2
734979.2083	04/20/2012 05:00	160	2.08	9.1
734979.2188	04/20/2012 05:15	163	2.11	9.1
734979.2292	04/20/2012 05:30	166	2.15	9
734979.2396	04/20/2012 05:45	166	2.2	9
734979.25	04/20/2012 06:00	173	2.22	9
734979.2604	04/20/2012 06:15	173	2.26	8.9
734979.2708	04/20/2012 06:30	176	2.3	8.9
734979.2813	04/20/2012 06:45	179	2.35	8.9
734979.2917	04/20/2012 07:00	182	2.39	8.9
734979.3021	04/20/2012 07:15	186	2.44	8.8
734979.3125	04/20/2012 07:30	192	2.46	8.8
734979.3229	04/20/2012 07:45	196	2.49	8.8
734979.3333	04/20/2012 08:00	199	2.52	8.8
734979.3438	04/20/2012 08:15	202	2.54	8.9
734979.3542	04/20/2012 08:30	209	2.57	8.9
734979.3646	04/20/2012 08:45	213	2.6	8.9
734979.375	04/20/2012 09:00	216	2.61	8.9
734979.3854	04/20/2012 09:15	223	2.63	8.9
734979.3958	04/20/2012 09:30	230	2.63	8.9
734979.4063	04/20/2012 09:45	234	2.66	8.9
734979.4167	04/20/2012 10:00	241	2.7	9
734979.4271	04/20/2012 10:15	245	2.73	9
734979.4375	04/20/2012 10:30	252	2.77	9.1
734979.4479	04/20/2012 10:45	256	2.8	9.2
734979.4583	04/20/2012 11:00	260	2.83	9.3
734979.4688	04/20/2012 11:15	268	2.87	9.4
734979.4792	04/20/2012 11:30	272	2.91	9.5
734979.4896	04/20/2012 11:45	275	2.94	9.7
734979.5	04/20/2012 12:00	283	2.97	9.8
734979.5104	04/20/2012 12:15	287	3.01	10
734979.5208	04/20/2012 12:30	291	3.05	10.2
734979.5313	04/20/2012 12:45	299	3.08	10.4
734979.5417	04/20/2012 13:00	303	3.12	10.7
734979.5521	04/20/2012 13:15	312	3.14	10.9
734979.5625	04/20/2012 13:30	316	3.18	11.2
734979.5729	04/20/2012 13:45	324	3.2	11.4
734979.5833	04/20/2012 14:00	328	3.23	11.7
734979.5938	04/20/2012 14:15	332	3.27	11.9
734979.6042	04/20/2012 14:30	341	3.32	12.2
734979.6146	04/20/2012 14:45	345	3.38	12.4
734979.625	04/20/2012 15:00	358	3.47	12.6
734979.6354	04/20/2012 15:15	358	3.55	12.8
734979.6458	04/20/2012 15:30	363	3.63	13
734979.6563	04/20/2012 15:45	367	3.77	13.2
734979.6667	04/20/2012 16:00	372	3.93	13.3
734979.6771	04/20/2012 16:15	376	4.06	13.4
734979.6875	04/20/2012 16:30	381	4.19	13.6
734979.6979	04/20/2012 16:45	381	4.28	13.6
734979.7083	04/20/2012 17:00	381	4.43	13.7
734979.7188	04/20/2012 17:15	381	4.63	13.8
734979.7292	04/20/2012 17:30	381	4.77	13.8
734979.7396	04/20/2012 17:45	381	4.95	13.8
734979.75	04/20/2012 18:00	381	5.09	13.7
734979.7604	04/20/2012 18:15	381	5.25	13.7
734979.7708	04/20/2012 18:30	385	5.39	13.6
734979.7813	04/20/2012 18:45	381	5.5	13.5
734979.7917	04/20/2012 19:00	381	5.63	13.4
734979.8021	04/20/2012 19:15	381	5.75	13.2
734979.8125	04/20/2012 19:30	381	5.88	13.1
734979.8229	04/20/2012 19:45	381	6.02	13.1
734979.8333	04/20/2012 20:00	381	6.14	13
734979.8438	04/20/2012 20:15	381	6.29	12.9
734979.8542	04/20/2012 20:30	381	6.43	12.8
734979.8646	04/20/2012 20:45	381	6.54	12.8
734979.875	04/20/2012 21:00	376	6.66	12.7
734979.8854	04/20/2012 21:15	376	6.75	12.6
734979.8958	04/20/2012 21:30	376	6.84	12.6
734979.9063	04/20/2012 21:45	376	6.91	12.5
734979.9167	04/20/2012 22:00	372	6.98	12.5
734979.9271	04/20/2012 22:15	372	7.06	12.4
734979.9375	04/20/2012 22:30	372	7.13	12.4
734979.9479	04/20/2012 22:45	372	7.21	12.3
734979.9583	04/20/2012 23:00	372	7.28	12.3
734979.9688	04/20/2012 23:15	367	7.34	12.2
734979.9792	04/20/2012 23:30	367	7.41	12.2
734979.9896	04/20/2012 23:45	367	7.47	12.1
734980	04/21/2012 00:00	367	7.53	12.1
734980.0104	04/21/2012 00:15	367	7.62	12
734980.0208	04/21/2012 00:30	367	7.68	12
734980.0313	04/21/2012 00:45	363	7.74	11.9
734980.0417	04/21/2012 01:00	363	7.84	11.8
734980.0521	04/21/2012 01:15	367	7.89	11.8
734980.0625	04/21/2012 01:30	363	7.94	11.7
734980.0729	04/21/2012 01:45	367	7.98	11.6
734980.0833	04/21/2012 02:00	367	8.06	11.6
734980.0938	04/21/2012 02:15	367	8.12	11.5
734980.1042	04/21/2012 02:30	372	8.18	11.4
734980.1146	04/21/2012 02:45	367	8.25	11.3
734980.125	04/21/2012 03:00	372	8.3	11.3
734980.1354	04/21/2012 03:15	372	8.38	11.2
734980.1458	04/21/2012 03:30	372	8.44	11.1
734980.1563	04/21/2012 03:45	376	8.5	11
734980.1667	04/21/2012 04:00	376	8.59	11
734980.1771	04/21/2012 04:15	376	8.59	10.9
734980.1875	04/21/2012 04:30	376	8.7	10.8
734980.1979	04/21/2012 04:45	381	8.77	10.7
734980.2083	04/21/2012 05:00	381	8.8	10.7
734980.2188	04/21/2012 05:15	381	8.85	10.6
734980.2292	04/21/2012 05:30	381	8.9	10.6
734980.2396	04/21/2012 05:45	381	8.95	10.5
734980.25	04/21/2012 06:00	385	8.99	10.4
734980.2604	04/21/2012 06:15	385	8.99	10.4
734980.2708	04/21/2012 06:30	385	9	10.3
734980.2813	04/21/2012 06:45	385	9.02	10.3
734980.2917	04/21/2012 07:00	385	9.06	10.3
734980.3021	04/21/2012 07:15	385	9.09	10.2
734980.3125	04/21/2012 07:30	385	9.1	10.2
734980.3229	04/21/2012 07:45	385	9.12	10.2
734980.3333	04/21/2012 08:00	385	9.16	10.2
734980.3438	04/21/2012 08:15	385	9.15	10.2
734980.3542	04/21/2012 08:30	385	9.15	10.2
734980.3646	04/21/2012 08:45	385	9.18	10.2
734980.375	04/21/2012 09:00	385	9.18	10.2
734980.3854	04/21/2012 09:15	385	9.16	10.2
734980.3958	04/21/2012 09:30	385	9.16	10.2
734980.4063	04/21/2012 09:45	385	9.2	10.2
734980.4167	04/21/2012 10:00	385	9.19	10.2
734980.4271	04/21/2012 10:15	385	9.22	10.2
734980.4375	04/21/2012 10:30	385	9.24	10.2
734980.4479	04/21/2012 10:45	385	9.24	10.2
734980.4583	04/21/2012 11:00	381	9.26	10.2
734980.4688	04/21/2012 11:15	381	9.26	10.2
734980.4792	04/21/2012 11:30	381	9.27	10.3
734980.4896	04/21/2012 11:45	381	9.28	10.3
734980.5	04/21/2012 12:00	381	9.27	10.3
734980.5104	04/21/2012 12:15	381	9.27	10.3
734980.5208	04/21/2012 12:30	381	9.3	10.3
734980.5313	04/21/2012 12:45	376	9.27	10.3
734980.5417	04/21/2012 13:00	376	9.27	10.3
734980.5521	04/21/2012 13:15	376	9.26	10.3
734980.5625	04/21/2012 13:30	376	9.27	10.4
734980.5729	04/21/2012 13:45	376	9.26	10.4
734980.5833	04/21/2012 14:00	376	9.25	10.4
734980.5938	04/21/2012 14:15	372	9.2	10.4
734980.6042	04/21/2012 14:30	372	9.2	10.5
734980.6146	04/21/2012 14:45	372	9.18	10.5
734980.625	04/21/2012 15:00	372	9.16	10.5
734980.6354	04/21/2012 15:15	372	9.14	10.5
734980.6458	04/21/2012 15:30	367	9.14	10.6
734980.6563	04/21/2012 15:45	372	9.1	10.8
734980.6667	04/21/2012 16:00	367	9.04	10.8
734980.6771	04/21/2012 16:15	367	9.03	10.9
734980.6875	04/21/2012 16:30	367	9.02	10.9
734980.6979	04/21/2012 16:45	367	8.94	10.9
734980.7083	04/21/2012 17:00	367	8.9	11.1
734980.7188	04/21/2012 17:15	367	8.91	11.3
734980.7292	04/21/2012 17:30	363	8.86	11.4
734980.7396	04/21/2012 17:45	363	8.83	11.4
734980.75	04/21/2012 18:00	363	8.79	11.4
734980.7604	04/21/2012 18:15	363	8.78	11.4
734980.7708	04/21/2012 18:30	363	8.72	11.3
734980.7813	04/21/2012 18:45	363	8.67	11.4
734980.7917	04/21/2012 19:00	363	8.67	11.4
734980.8021	04/21/2012 19:15	363	8.65	11.3
734980.8125	04/21/2012 19:30	358	8.6	11.3
734980.8229	04/21/2012 19:45	358	8.58	11.2
734980.8333	04/21/2012 20:00	363	8.52	11.1
734980.8438	04/21/2012 20:15	363	8.52	11.1
734980.8542	04/21/2012 20:30	363	8.5	11
734980.8646	04/21/2012 20:45	363	8.48	10.9
734980.875	04/21/2012 21:00	363	8.47	10.9
734980.8854	04/21/2012 21:15	358	8.46	10.8
734980.8958	04/21/2012 21:30	358	8.44	10.8
734980.9063	04/21/2012 21:45	358	8.44	10.7
734980.9167	04/21/2012 22:00	358	8.42	10.7
734980.9271	04/21/2012 22:15	358	8.43	10.6
734980.9375	04/21/2012 22:30	358	8.44	10.6
734980.9479	04/21/2012 22:45	354	8.45	10.6
734980.9583	04/21/2012 23:00	354	8.41	10.5
734980.9688	04/21/2012 23:15	354	8.4	10.5
734980.9792	04/21/2012 23:30	354	8.41	10.4
734980.9896	04/21/2012 23:45	350	8.39	10.4
734981	04/22/2012 00:00	350	8.39	10.4
734981.0104	04/22/2012 00:15	350	8.4	10.3
734981.0208	04/22/2012 00:30	350	8.4	10.3
734981.0313	04/22/2012 00:45	350	8.42	10.3
734981.0417	04/22/2012 01:00	350	8.46	10.3
734981.0521	04/22/2012 01:15	350	8.45	10.3
734981.0625	04/22/2012 01:30	350	8.5	10.3
734981.0729	04/22/2012 01:45	350	8.5	10.3
734981.0833	04/22/2012 02:00	350	8.52	10.2
734981.0938	04/22/2012 02:15	350	8.53	10.2
734981.1042	04/22/2012 02:30	350	8.53	10.2
734981.1146	04/22/2012 02:45	350	8.56	10.2
734981.125	04/22/2012 03:00	345	8.59	10.2
734981.1354	04/22/2012 03:15	350	8.62	10.2
734981.1458	04/22/2012 03:30	345	8.6	10.2
734981.1563	04/22/2012 03:45	345	8.61	10.1
734981.1667	04/22/2012 04:00	350	8.62	10.1
734981.1771	04/22/2012 04:15	350	8.66	10.1
734981.1875	04/22/2012 04:30	345	8.66	10
734981.1979	04/22/2012 04:45	345	8.68	10
734981.2083	04/22/2012 05:00	350	8.69	10
734981.2188	04/22/2012 05:15	350	8.73	10
734981.2292	04/22/2012 05:30	350	8.74	9.9
734981.2396	04/22/2012 05:45	350	8.76	9.9
734981.25	04/22/2012 06:00	350	8.79	9.9
734981.2604	04/22/2012 06:15	350	8.8	9.9
734981.2708	04/22/2012 06:30	345	8.83	9.8
734981.2813	04/22/2012 06:45	350	8.84	9.8
734981.2917	04/22/2012 07:00	350	8.87	9.8
734981.3021	04/22/2012 07:15	350	8.9	9.7
734981.3125	04/22/2012 07:30	350	8.91	9.7
734981.3229	04/22/2012 07:45	350	8.94	9.7
734981.3333	04/22/2012 08:00	350	8.96	9.7
734981.3438	04/22/2012 08:15	350	8.99	9.7
734981.3542	04/22/2012 08:30	350	9.04	9.6
734981.3646	04/22/2012 08:45	350	9.03	9.6
734981.375	04/22/2012 09:00	350	9.06	9.6
734981.3854	04/22/2012 09:15	350	9.07	9.6
734981.3958	04/22/2012 09:30	350	9.11	9.6
734981.4063	04/22/2012 09:45	350	9.18	9.7
734981.4167	04/22/2012 10:00	350	9.15	9.8
734981.4271	04/22/2012 10:15	350	9.21	9.8
734981.4375	04/22/2012 10:30	350	9.21	9.9
734981.4479	04/22/2012 10:45	350	9.22	9.9
734981.4583	04/22/2012 11:00	350	9.26	10
734981.4688	04/22/2012 11:15	350	9.27	10.2
734981.4792	04/22/2012 11:30	350	9.28	10.3
734981.4896	04/22/2012 11:45	350	9.3	10.3
734981.5	04/22/2012 12:00	350	9.33	10.4
734981.5104	04/22/2012 12:15	350	9.38	10.5
734981.5208	04/22/2012 12:30	350	9.39	10.6
734981.5313	04/22/2012 12:45	345	9.43	10.7
734981.5417	04/22/2012 13:00	345	9.46	10.8
734981.5521	04/22/2012 13:15	345	9.5	10.9
734981.5625	04/22/2012 13:30	345	9.51	11
734981.5729	04/22/2012 13:45	345	9.52	11.1
734981.5833	04/22/2012 14:00	345	9.55	11.1
734981.5938	04/22/2012 14:15	345	9.57	11.2
734981.6042	04/22/2012 14:30	341	9.57	11.3
734981.6146	04/22/2012 14:45	341	9.59	11.3
734981.625	04/22/2012 15:00	341	9.6	11.4
734981.6354	04/22/2012 15:15	341	9.62	11.5
734981.6458	04/22/2012 15:30	341	9.65	11.5
734981.6563	04/22/2012 15:45	341	9.66	11.5
734981.6667	04/22/2012 16:00	337	9.68	11.5
734981.6771	04/22/2012 16:15	337	9.69	11.6
734981.6875	04/22/2012 16:30	337	9.7	11.6
734981.6979	04/22/2012 16:45	332	9.69	11.6
734981.7083	04/22/2012 17:00	337	9.66	11.6
734981.7188	04/22/2012 17:15	332	9.69	11.6
734981.7292	04/22/2012 17:30	332	9.69	11.6
734981.7396	04/22/2012 17:45	332	9.66	11.6
734981.75	04/22/2012 18:00	332	9.68	11.7
734981.7604	04/22/2012 18:15	328	9.65	11.8
734981.7708	04/22/2012 18:30	328	9.65	11.8
734981.7813	04/22/2012 18:45	328	9.69	11.8
734981.7917	04/22/2012 19:00	324	9.68	11.7
734981.8021	04/22/2012 19:15	324	9.67	11.6
734981.8125	04/22/2012 19:30	324	9.66	11.6
734981.8229	04/22/2012 19:45	324	9.67	11.6
734981.8333	04/22/2012 20:00	320	9.66	11.6
734981.8438	04/22/2012 20:15	320	9.64	11.5
734981.8542	04/22/2012 20:30	320	9.67	11.5
734981.8646	04/22/2012 20:45	320	9.63	11.5
734981.875	04/22/2012 21:00	316	9.68	11.4
734981.8854	04/22/2012 21:15	316	9.68	11.4
734981.8958	04/22/2012 21:30	316	9.64	11.4
734981.9063	04/22/2012 21:45	312	9.65	11.3
734981.9167	04/22/2012 22:00	312	9.65	11.3
734981.9271	04/22/2012 22:15	312	9.73	11.3
734981.9375	04/22/2012 22:30	312	9.75	11.3
734981.9479	04/22/2012 22:45	307	9.72	11.2
734981.9583	04/22/2012 23:00	307	9.75	11.2
734981.9688	04/22/2012 23:15	307	9.77	11.1
734981.9792	04/22/2012 23:30	307	9.79	11.1
734981.9896	04/22/2012 23:45	303	9.82	11
734982	04/23/2012 00:00	303		11
734982.0104	04/23/2012 00:15	303		11
734982.0208	04/23/2012 00:30	299		10.9
734982.0313	04/23/2012 00:45	299		10.9
734982.0417	04/23/2012 01:00	299		10.8
734982.0521	04/23/2012 01:15	299		10.8
734982.0625	04/23/2012 01:30	299		10.8
734982.0729	04/23/2012 01:45	299		10.7
734982.0833	04/23/2012 02:00	295		10.6
734982.0938	04/23/2012 02:15	295		10.6
734982.1042	04/23/2012 02:30	295		10.5
734982.1146	04/23/2012 02:45	291		10.5
734982.125	04/23/2012 03:00	291		10.4
734982.1354	04/23/2012 03:15	291		10.4
734982.1458	04/23/2012 03:30	291		10.3
734982.1563	04/23/2012 03:45	291		10.3
734982.1667	04/23/2012 04:00	287		10.2
734982.1771	04/23/2012 04:15	287		10.2
734982.1875	04/23/2012 04:30	287		10.1
734982.1979	04/23/2012 04:45	287		10
734982.2083	04/23/2012 05:00	283		10
734982.2188	04/23/2012 05:15	283		9.9
734982.2292	04/23/2012 05:30	283		9.9
734982.2396	04/23/2012 05:45	283		9.8
734982.25	04/23/2012 06:00	283		9.8
734982.2604	04/23/2012 06:15	279		9.7
734982.2708	04/23/2012 06:30	279		9.7
734982.2813	04/23/2012 06:45	279		9.6
734982.2917	04/23/2012 07:00	275		9.6
734982.3021	04/23/2012 07:15	275		9.5
734982.3125	04/23/2012 07:30	275		9.5
734982.3229	04/23/2012 07:45	275		9.4
734982.3333	04/23/2012 08:00	275		9.4
734982.3438	04/23/2012 08:15	275		9.4
734982.3542	04/23/2012 08:30	272		9.4
734982.3646	04/23/2012 08:45	272		9.4
734982.375	04/23/2012 09:00	272		9.4
734982.3854	04/23/2012 09:15	272		9.4
734982.3958	04/23/2012 09:30	272		9.4
734982.4063	04/23/2012 09:45	268		9.5
734982.4167	04/23/2012 10:00	268		9.6
734982.4271	04/23/2012 10:15	268		9.6
734982.4375	04/23/2012 10:30	268		9.7
734982.4479	04/23/2012 10:45	268		9.8
734982.4583	04/23/2012 11:00	264		9.9
734982.4688	04/23/2012 11:15	268		10.1
734982.4792	04/23/2012 11:30	264		10.2
734982.4896	04/23/2012 11:45	260		10.4
734982.5	04/23/2012 12:00	264		10.6
734982.5104	04/23/2012 12:15	264		10.8
734982.5208	04/23/2012 12:30	260		11.1
734982.5313	04/23/2012 12:45	260		11.3
734982.5417	04/23/2012 13:00	260		11.6
734982.5521	04/23/2012 13:15	260		11.9
734982.5625	04/23/2012 13:30	260		12.2
734982.5729	04/23/2012 13:45	260		12.4
734982.5833	04/23/2012 14:00	260		12.7
734982.5938	04/23/2012 14:15	260		13
734982.6042	04/23/2012 14:30	256		13.3
734982.6146	04/23/2012 14:45	256		13.5
734982.625	04/23/2012 15:00	256		13.8
734982.6354	04/23/2012 15:15	256		14.1
734982.6458	04/23/2012 15:30	256		14.3
734982.6563	04/23/2012 15:45	256		14.6
734982.6667	04/23/2012 16:00	252		14.8
734982.6771	04/23/2012 16:15	252		15
734982.6875	04/23/2012 16:30	252		15.2
734982.6979	04/23/2012 16:45	252		15.3
734982.7083	04/23/2012 17:00	252		15.5
734982.7188	04/23/2012 17:15	252		15.6
734982.7292	04/23/2012 17:30	249		15.6
734982.7396	04/23/2012 17:45	249		15.7
734982.75	04/23/2012 18:00	249		15.6
734982.7604	04/23/2012 18:15	249		15.6
734982.7708	04/23/2012 18:30	249		15.6
734982.7813	04/23/2012 18:45	245		15.5
734982.7917	04/23/2012 19:00	245		15.3
734982.8021	04/23/2012 19:15	245		15.2
734982.8125	04/23/2012 19:30	245		15
734982.8229	04/23/2012 19:45	245		14.9
734982.8333	04/23/2012 20:00	245		14.8
734982.8438	04/23/2012 20:15	241		14.6
734982.8542	04/23/2012 20:30	241		14.5
734982.8646	04/23/2012 20:45	241		14.4
734982.875	04/23/2012 21:00	241		14.3
734982.8854	04/23/2012 21:15	241		14.2
734982.8958	04/23/2012 21:30	241		14.1
734982.9063	04/23/2012 21:45	238		14.1
734982.9167	04/23/2012 22:00	238		14
734982.9271	04/23/2012 22:15	238		13.9
734982.9375	04/23/2012 22:30	238		13.9
734982.9479	04/23/2012 22:45	238		13.8
734982.9583	04/23/2012 23:00	238		13.8
734982.9688	04/23/2012 23:15	238		13.7
734982.9792	04/23/2012 23:30	234		13.6
734982.9896	04/23/2012 23:45	234		13.6
734983	04/24/2012 00:00	234		13.6
734983.0104	04/24/2012 00:15	234		13.5
734983.0208	04/24/2012 00:30	234		13.5
734983.0313	04/24/2012 00:45	234		13.4
734983.0417	04/24/2012 01:00	234		13.4
734983.0521	04/24/2012 01:15	230		13.3
734983.0625	04/24/2012 01:30	230		13.3
734983.0729	04/24/2012 01:45	230		13.2
734983.0833	04/24/2012 02:00	230		13.2
734983.0938	04/24/2012 02:15	230		13.2
734983.1042	04/24/2012 02:30	230		13.1
734983.1146	04/24/2012 02:45	230		13.1
734983.125	04/24/2012 03:00	227		13
734983.1354	04/24/2012 03:15	227		13
734983.1458	04/24/2012 03:30	227		12.9
734983.1563	04/24/2012 03:45	227		12.9
734983.1667	04/24/2012 04:00	227		12.8
734983.1771	04/24/2012 04:15	227		12.8
734983.1875	04/24/2012 04:30	227		12.8
734983.1979	04/24/2012 04:45	227		12.7
734983.2083	04/24/2012 05:00	227		12.6
734983.2188	04/24/2012 05:15	223		12.6
734983.2292	04/24/2012 05:30	223		12.5
734983.2396	04/24/2012 05:45	223		12.5
734983.25	04/24/2012 06:00	223		12.4
734983.2604	04/24/2012 06:15	223		12.4
734983.2708	04/24/2012 06:30	223		12.3
734983.2813	04/24/2012 06:45	223		12.3
734983.2917	04/24/2012 07:00	223		12.2
734983.3021	04/24/2012 07:15	223		12.2
734983.3125	04/24/2012 07:30	220		12.1
734983.3229	04/24/2012 07:45	220		12.1
734983.3333	04/24/2012 08:00	220		12
734983.3438	04/24/2012 08:15	220		12
734983.3542	04/24/2012 08:30	220		12
734983.3646	04/24/2012 08:45	220		12
734983.375	04/24/2012 09:00	220		12
734983.3854	04/24/2012 09:15	220		12
734983.3958	04/24/2012 09:30	220		12.1
734983.4063	04/24/2012 09:45	220		12.2
734983.4167	04/24/2012 10:00	220		12.2
734983.4271	04/24/2012 10:15	220		12.3
734983.4375	04/24/2012 10:30	220		12.4
734983.4479	04/24/2012 10:45	220		12.6
734983.4583	04/24/2012 11:00	216		12.7
734983.4688	04/24/2012 11:15	216		12.9
734983.4792	04/24/2012 11:30	216		13
734983.4896	04/24/2012 11:45	216		13.2
734983.5	04/24/2012 12:00	216		13.5
734983.5104	04/24/2012 12:15	216		13.7
734983.5208	04/24/2012 12:30	216		14
734983.5313	04/24/2012 12:45	216		14.2
734983.5417	04/24/2012 13:00	216		14.5
734983.5521	04/24/2012 13:15	216		14.8
734983.5625	04/24/2012 13:30	216		15.1
734983.5729	04/24/2012 13:45	216		15.5
734983.5833	04/24/2012 14:00	213		15.8
734983.5938	04/24/2012 14:15	213		16.1
734983.6042	04/24/2012 14:30	213		16.4
734983.6146	04/24/2012 14:45	213		16.8
734983.625	04/24/2012 15:00	213		17.2
734983.6354	04/24/2012 15:15	213		17.4
734983.6458	04/24/2012 15:30	213		17.8
734983.6563	04/24/2012 15:45	213		18.1
734983.6667	04/24/2012 16:00	213		18.4
734983.6771	04/24/2012 16:15	213		18.7
734983.6875	04/24/2012 16:30	213		18.9
734983.6979	04/24/2012 16:45	209		19.1
734983.7083	04/24/2012 17:00	209		19.2
734983.7188	04/24/2012 17:15	209		19.4
734983.7292	04/24/2012 17:30	209		19.5
734983.7396	04/24/2012 17:45	209		19.6
734983.75	04/24/2012 18:00	209		19.5
734983.7604	04/24/2012 18:15	209		19.5
734983.7708	04/24/2012 18:30	209		19.4
734983.7813	04/24/2012 18:45	209		19.3
734983.7917	04/24/2012 19:00	206		19.2
734983.8021	04/24/2012 19:15	206		19
734983.8125	04/24/2012 19:30	206		18.9
734983.8229	04/24/2012 19:45	206		18.8
734983.8333	04/24/2012 20:00	206		18.6
734983.8438	04/24/2012 20:15	206		18.5
734983.8542	04/24/2012 20:30	202		18.4
734983.8646	04/24/2012 20:45	202		18.2
734983.875	04/24/2012 21:00	202		18.1
734983.8854	04/24/2012 21:15	202		18
734983.8958	04/24/2012 21:30	202		17.9
734983.9063	04/24/2012 21:45	202		17.8
734983.9167	04/24/2012 22:00	202		17.8
734983.9271	04/24/2012 22:15	202		17.7
734983.9375	04/24/2012 22:30	202		17.6
734983.9479	04/24/2012 22:45	202		17.5
734983.9583	04/24/2012 23:00	202		17.5
734983.9688	04/24/2012 23:15	199		17.4
734983.9792	04/24/2012 23:30	199		17.3
734983.9896	04/24/2012 23:45	199		17.3
734984	04/25/2012 00:00	199		17.2
734984.0104	04/25/2012 00:15	199		17.2
734984.0208	04/25/2012 00:30	199		17.1
734984.0313	04/25/2012 00:45	199		17.1
734984.0417	04/25/2012 01:00	199		17
734984.0521	04/25/2012 01:15	199		17
734984.0625	04/25/2012 01:30	199		16.9
734984.0729	04/25/2012 01:45	199		16.9
734984.0833	04/25/2012 02:00	199		16.8
734984.0938	04/25/2012 02:15	199		16.8
734984.1042	04/25/2012 02:30	199		16.8
734984.1146	04/25/2012 02:45	199		16.7
734984.125	04/25/2012 03:00	199		16.7
734984.1354	04/25/2012 03:15	196		16.7
734984.1458	04/25/2012 03:30	196		16.6
734984.1563	04/25/2012 03:45	196		16.6
734984.1667	04/25/2012 04:00	196		16.6
734984.1771	04/25/2012 04:15	196		16.5
734984.1875	04/25/2012 04:30	196		16.5
734984.1979	04/25/2012 04:45	196		16.5
734984.2083	04/25/2012 05:00	196		16.5
734984.2188	04/25/2012 05:15	196		16.4
734984.2292	04/25/2012 05:30	196		16.4
734984.2396	04/25/2012 05:45	196		16.4
734984.25	04/25/2012 06:00	196		16.4
734984.2604	04/25/2012 06:15	196		16.3
734984.2708	04/25/2012 06:30	196		16.3
734984.2813	04/25/2012 06:45	192		16.2
734984.2917	04/25/2012 07:00	192		16.2
734984.3021	04/25/2012 07:15	192		16.2
734984.3125	04/25/2012 07:30	192		16.1
734984.3229	04/25/2012 07:45	192		16.1
734984.3333	04/25/2012 08:00	192		16.1
734984.3438	04/25/2012 08:15	192		16.1
734984.3542	04/25/2012 08:30	192		16.1
734984.3646	04/25/2012 08:45	192		16.1
734984.375	04/25/2012 09:00	192		16.1
734984.3854	04/25/2012 09:15	192		16.1
734984.3958	04/25/2012 09:30	192		16.1
734984.4063	04/25/2012 09:45	192		16.1
734984.4167	04/25/2012 10:00	192		16.1
734984.4271	04/25/2012 10:15	192		16.2
734984.4375	04/25/2012 10:30	189		16.3
734984.4479	04/25/2012 10:45	189		16.4
734984.4583	04/25/2012 11:00	189		16.5
734984.4688	04/25/2012 11:15	189		16.6
734984.4792	04/25/2012 11:30	189		16.8
734984.4896	04/25/2012 11:45	189		16.9
734984.5	04/25/2012 12:00	189		17.2
734984.5104	04/25/2012 12:15	189		17.4
734984.5208	04/25/2012 12:30	189		17.6
734984.5313	04/25/2012 12:45	189		17.8
734984.5417	04/25/2012 13:00	189		18.1
734984.5521	04/25/2012 13:15	189		18.4
734984.5625	04/25/2012 13:30	189		18.5
734984.5729	04/25/2012 13:45	189		18.7
734984.5833	04/25/2012 14:00	189		19.1
734984.5938	04/25/2012 14:15	186		19.4
734984.6042	04/25/2012 14:30	189		19.6
734984.6146	04/25/2012 14:45	189		19.9
734984.625	04/25/2012 15:00	189		20.4
734984.6354	04/25/2012 15:15	186		20.6
734984.6458	04/25/2012 15:30	186		20.9
734984.6563	04/25/2012 15:45	186		21.1
734984.6667	04/25/2012 16:00	186		21.3
734984.6771	04/25/2012 16:15	186		21.5
734984.6875	04/25/2012 16:30	186		21.6
734984.6979	04/25/2012 16:45	182		21.5
734984.7083	04/25/2012 17:00	182		21.8
734984.7188	04/25/2012 17:15	182		21.8
734984.7292	04/25/2012 17:30	182		21.8
734984.7396	04/25/2012 17:45	182		21.7
734984.75	04/25/2012 18:00	182		21.7
734984.7604	04/25/2012 18:15	182		21.6
734984.7708	04/25/2012 18:30	179		21.4
734984.7813	04/25/2012 18:45	179		21.3
734984.7917	04/25/2012 19:00	179		21.1
734984.8021	04/25/2012 19:15	179		21
734984.8125	04/25/2012 19:30	179		20.9
734984.8229	04/25/2012 19:45	179		20.7
734984.8333	04/25/2012 20:00	179		20.6
734984.8438	04/25/2012 20:15	179		20.5
734984.8542	04/25/2012 20:30	179		20.4
734984.8646	04/25/2012 20:45	179		20.2
734984.875	04/25/2012 21:00	179		20.1
734984.8854	04/25/2012 21:15	179		20
734984.8958	04/25/2012 21:30	179		19.9
734984.9063	04/25/2012 21:45	176		19.8
734984.9167	04/25/2012 22:00	176		19.7
734984.9271	04/25/2012 22:15	176		19.6
734984.9375	04/25/2012 22:30	176		19.5
734984.9479	04/25/2012 22:45	176		19.4
734984.9583	04/25/2012 23:00	176		19.4
734984.9688	04/25/2012 23:15	176		19.3
734984.9792	04/25/2012 23:30	176		19.2
734984.9896	04/25/2012 23:45	176		19.2
734985	04/26/2012 00:00	176		19.1
734985.0104	04/26/2012 00:15	176		19.1
734985.0208	04/26/2012 00:30	173		19
734985.0313	04/26/2012 00:45	173		18.9
734985.0417	04/26/2012 01:00	176		18.9
734985.0521	04/26/2012 01:15	173		18.8
734985.0625	04/26/2012 01:30	173		18.7
734985.0729	04/26/2012 01:45	173		18.7
734985.0833	04/26/2012 02:00	173		18.6
734985.0938	04/26/2012 02:15	173		18.6
734985.1042	04/26/2012 02:30	173		18.5
734985.1146	04/26/2012 02:45	173		18.4
734985.125	04/26/2012 03:00	173		18.4
734985.1354	04/26/2012 03:15	173		18.3
734985.1458	04/26/2012 03:30	173		18.3
734985.1563	04/26/2012 03:45	173		18.2
734985.1667	04/26/2012 04:00	170		18.1
734985.1771	04/26/2012 04:15	170		18.1
734985.1875	04/26/2012 04:30	170		18
734985.1979	04/26/2012 04:45	173		17.9
734985.2083	04/26/2012 05:00	170		17.8
734985.2188	04/26/2012 05:15	173		17.7
734985.2292	04/26/2012 05:30	173		17.6
734985.2396	04/26/2012 05:45	170		17.5
734985.25	04/26/2012 06:00	170		17.4
734985.2604	04/26/2012 06:15	170		17.3
734985.2708	04/26/2012 06:30	170		17.2
734985.2813	04/26/2012 06:45	170		17.1
734985.2917	04/26/2012 07:00	170		16.9
734985.3021	04/26/2012 07:15	170		16.8
734985.3125	04/26/2012 07:30	170		16.7
734985.3229	04/26/2012 07:45	170		16.6
734985.3333	04/26/2012 08:00	166		16.5
734985.3438	04/26/2012 08:15	166		16.4
734985.3542	04/26/2012 08:30	166		16.3
734985.3646	04/26/2012 08:45	170		16.2
734985.375	04/26/2012 09:00	166		16.1
734985.3854	04/26/2012 09:15	166		16.1
734985.3958	04/26/2012 09:30	170		16.1
734985.4063	04/26/2012 09:45	166		16
734985.4167	04/26/2012 10:00	166		16
734985.4271	04/26/2012 10:15	166		16.1
734985.4375	04/26/2012 10:30	166		16.1
734985.4479	04/26/2012 10:45	166		16.2
734985.4583	04/26/2012 11:00	163		16.3
734985.4688	04/26/2012 11:15	166		16.4
734985.4792	04/26/2012 11:30	163		16.5
734985.4896	04/26/2012 11:45	166		16.7
734985.5	04/26/2012 12:00	163		16.8
734985.5104	04/26/2012 12:15	163		17
734985.5208	04/26/2012 12:30	163		17.2
734985.5313	04/26/2012 12:45	163		17.3
734985.5417	04/26/2012 13:00	163		17.6
734985.5521	04/26/2012 13:15	163		17.8
734985.5625	04/26/2012 13:30	163		18
734985.5729	04/26/2012 13:45	163		18.3
734985.5833	04/26/2012 14:00	163		18.5
734985.5938	04/26/2012 14:15	163		19.3
734985.6042	04/26/2012 14:30	163		19.3
734985.6146	04/26/2012 14:45	163		19.6
734985.625	04/26/2012 15:00	160		20
734985.6354	04/26/2012 15:15	160		20.2
734985.6458	04/26/2012 15:30	160		20.5
734985.6563	04/26/2012 15:45	160		20.8
734985.6667	04/26/2012 16:00	160		20.9
734985.6771	04/26/2012 16:15	160		21.1
734985.6875	04/26/2012 16:30	160		21.1
734985.6979	04/26/2012 16:45	160		21.3
734985.7083	04/26/2012 17:00	160		21.3
734985.7188	04/26/2012 17:15	160		21.4
734985.7292	04/26/2012 17:30	160		21.4
734985.7396	04/26/2012 17:45	160		21.4
734985.75	04/26/2012 18:00	157		21.3
734985.7604	04/26/2012 18:15	157		21
734985.7708	04/26/2012 18:30	157		20.9
734985.7813	04/26/2012 18:45	157		20.8
734985.7917	04/26/2012 19:00	157		20.6
734985.8021	04/26/2012 19:15	157		20.3
734985.8125	04/26/2012 19:30	157		20.1
734985.8229	04/26/2012 19:45	154		19.8
734985.8333	04/26/2012 20:00	154		19.5
734985.8438	04/26/2012 20:15	154		19.3
734985.8542	04/26/2012 20:30	154		19.1
734985.8646	04/26/2012 20:45	154		18.9
734985.875	04/26/2012 21:00	154		18.7
734985.8854	04/26/2012 21:15	154		18.5
734985.8958	04/26/2012 21:30	154		18.3
734985.9063	04/26/2012 21:45	154		18.1
734985.9167	04/26/2012 22:00	151		18
734985.9271	04/26/2012 22:15	151		17.8
734985.9375	04/26/2012 22:30	151		17.7
734985.9479	04/26/2012 22:45	151		17.6
734985.9583	04/26/2012 23:00	151		17.4
734985.9688	04/26/2012 23:15	151		17.3
734985.9792	04/26/2012 23:30	151		17.2
734985.9896	04/26/2012 23:45	151		17.1
734986	04/27/2012 00:00	151	7	16.9
734986.0104	04/27/2012 00:15	151	6.93	16.8
734986.0208	04/27/2012 00:30	151	6.96	16.8
734986.0313	04/27/2012 00:45	151	6.98	16.7
734986.0417	04/27/2012 01:00	148	6.95	16.6
734986.0521	04/27/2012 01:15	151	6.92	16.5
734986.0625	04/27/2012 01:30	148	6.88	16.4
734986.0729	04/27/2012 01:45	151	6.87	16.4
734986.0833	04/27/2012 02:00	148	6.9	16.3
734986.0938	04/27/2012 02:15	148	6.85	16.2
734986.1042	04/27/2012 02:30	148	6.88	16.2
734986.1146	04/27/2012 02:45	148	6.87	16.1
734986.125	04/27/2012 03:00	148	6.77	16.1
734986.1354	04/27/2012 03:15	148	6.82	16
734986.1458	04/27/2012 03:30	148	6.72	16
734986.1563	04/27/2012 03:45	148	6.74	15.9
734986.1667	04/27/2012 04:00	148	6.67	15.9
734986.1771	04/27/2012 04:15	148	6.71	15.8
734986.1875	04/27/2012 04:30	148	6.69	15.8
734986.1979	04/27/2012 04:45	148	6.72	15.7
734986.2083	04/27/2012 05:00	148	6.67	15.6
734986.2188	04/27/2012 05:15	148	6.64	15.5
734986.2292	04/27/2012 05:30	145	6.65	15.5
734986.2396	04/27/2012 05:45	145	6.61	15.4
734986.25	04/27/2012 06:00	145	6.61	15.4
734986.2604	04/27/2012 06:15	145	6.63	15.3
734986.2708	04/27/2012 06:30	145	6.59	15.2
734986.2813	04/27/2012 06:45	145	6.59	15.2
734986.2917	04/27/2012 07:00	145	6.57	15.1
734986.3021	04/27/2012 07:15	145	6.51	15
734986.3125	04/27/2012 07:30	145	6.59	15
734986.3229	04/27/2012 07:45	145	6.47	14.9
734986.3333	04/27/2012 08:00	145	6.39	14.9
734986.3438	04/27/2012 08:15	145	6.4	14.8
734986.3542	04/27/2012 08:30	145	6.53	14.8
734986.3646	04/27/2012 08:45	145	6.44	14.8
734986.375	04/27/2012 09:00	145	6.47	14.8
734986.3854	04/27/2012 09:15	145	6.52	14.8
734986.3958	04/27/2012 09:30	145	6.56	14.8
734986.4063	04/27/2012 09:45	145	6.54	14.7
734986.4167	04/27/2012 10:00	142	6.52	14.7
734986.4271	04/27/2012 10:15	142	6.5	14.7
734986.4375	04/27/2012 10:30	142	6.54	14.7
734986.4479	04/27/2012 10:45	145	6.54	14.7
734986.4583	04/27/2012 11:00	142	6.56	14.7
734986.4688	04/27/2012 11:15	142	6.58	14.8
734986.4792	04/27/2012 11:30	142	6.57	14.9
734986.4896	04/27/2012 11:45	142	6.55	15.1
734986.5	04/27/2012 12:00	142	6.56	15.3
734986.5104	04/27/2012 12:15	139	6.56	15.4
734986.5208	04/27/2012 12:30	142	6.56	15.6
734986.5313	04/27/2012 12:45	139	6.53	15.8
734986.5417	04/27/2012 13:00	142	6.52	15.9
734986.5521	04/27/2012 13:15	142	6.55	16
734986.5625	04/27/2012 13:30	139	6.52	16.1
734986.5729	04/27/2012 13:45	139	6.51	16.2
734986.5833	04/27/2012 14:00	139	6.48	16.3
734986.5938	04/27/2012 14:15	142	6.5	16.4
734986.6042	04/27/2012 14:30	139	6.48	16.4
734986.6146	04/27/2012 14:45	139	6.45	16.6
734986.625	04/27/2012 15:00	137	6.45	16.6
734986.6354	04/27/2012 15:15	139	6.48	16.7
734986.6458	04/27/2012 15:30	137	6.46	16.8
734986.6563	04/27/2012 15:45	139	6.44	16.7
734986.6667	04/27/2012 16:00	137	6.44	16.6
734986.6771	04/27/2012 16:15	137	6.42	16.8
734986.6875	04/27/2012 16:30	137	6.39	16.9
734986.6979	04/27/2012 16:45	137	6.4	17
734986.7083	04/27/2012 17:00	137	6.4	16.9
734986.7188	04/27/2012 17:15	134	6.39	16.8
734986.7292	04/27/2012 17:30	137	6.36	16.7
734986.7396	04/27/2012 17:45	137	6.33	16.6
734986.75	04/27/2012 18:00	134	6.36	16.5
734986.7604	04/27/2012 18:15	137	6.33	16.4
734986.7708	04/27/2012 18:30	134	6.3	16.2
734986.7813	04/27/2012 18:45	134	6.27	16
734986.7917	04/27/2012 19:00	134	6.3	15.8
734986.8021	04/27/2012 19:15	134	6.32	15.7
734986.8125	04/27/2012 19:30	134	6.28	15.5
734986.8229	04/27/2012 19:45	134	6.27	15.3
734986.8333	04/27/2012 20:00	134	6.25	15.1
734986.8438	04/27/2012 20:15	134	6.24	15
734986.8542	04/27/2012 20:30	131	6.2	14.9
734986.8646	04/27/2012 20:45	134	6.25	14.7
734986.875	04/27/2012 21:00	134	6.23	14.4
734986.8854	04/27/2012 21:15	134	6.13	14.2
734986.8958	04/27/2012 21:30	134	6.12	14.1
734986.9063	04/27/2012 21:45	134	6.12	14
734986.9167	04/27/2012 22:00	134	6.11	13.9
734986.9271	04/27/2012 22:15	134	6.05	13.7
734986.9375	04/27/2012 22:30	134	6.06	13.6
734986.9479	04/27/2012 22:45	134	6.08	13.6
734986.9583	04/27/2012 23:00	134	6.06	13.5
734986.9688	04/27/2012 23:15	134	6.07	13.4
734986.9792	04/27/2012 23:30	137	6.05	13.2
734986.9896	04/27/2012 23:45	137	6.07	13.2
734987	04/28/2012 00:00	139	6.08	13.1
734987.0104	04/28/2012 00:15	137	6.02	13
734987.0208	04/28/2012 00:30		6.08	12.9
734987.0313	04/28/2012 00:45	137	6.1	12.8
734987.0417	04/28/2012 01:00	139	6.09	12.7
734987.0521	04/28/2012 01:15	137	6.1	12.7
734987.0625	04/28/2012 01:30	139	6.05	12.6
734987.0729	04/28/2012 01:45	139	6.14	12.5
734987.0833	04/28/2012 02:00	139	6.08	12.3
734987.0938	04/28/2012 02:15	139	6.03	12.2
734987.1042	04/28/2012 02:30	139	5.98	12
734987.1146	04/28/2012 02:45	139	5.89	11.9
734987.125	04/28/2012 03:00	139	5.84	11.8
734987.1354	04/28/2012 03:15	139	5.78	11.7
734987.1458	04/28/2012 03:30	139	5.77	11.7
734987.1563	04/28/2012 03:45	139	5.76	11.6
734987.1667	04/28/2012 04:00	142	5.64	11.6
734987.1771	04/28/2012 04:15	142	5.69	11.5
734987.1875	04/28/2012 04:30	145	5.73	11.5
734987.1979	04/28/2012 04:45	148	5.71	11.4
734987.2083	04/28/2012 05:00	154	5.67	11.3
734987.2188	04/28/2012 05:15	154	5.56	11.3
734987.2292	04/28/2012 05:30	157	5.66	11.3
734987.2396	04/28/2012 05:45	157	5.66	11.2
734987.25	04/28/2012 06:00	157	5.48	11.2
734987.2604	04/28/2012 06:15	157	5.54	11.2
734987.2708	04/28/2012 06:30	157	5.65	11.2
734987.2813	04/28/2012 06:45	157	5.69	11.2
734987.2917	04/28/2012 07:00	157	5.56	11.2
734987.3021	04/28/2012 07:15	154	5.69	11.1
734987.3125	04/28/2012 07:30	154	5.72	11.1
734987.3229	04/28/2012 07:45	154	5.58	11.1
734987.3333	04/28/2012 08:00	151	5.55	11.1
734987.3438	04/28/2012 08:15	151	5.72	11.1
734987.3542	04/28/2012 08:30	151	5.72	11.1
734987.3646	04/28/2012 08:45	148	5.58	11.1
734987.375	04/28/2012 09:00	148	5.5	11.1
734987.3854	04/28/2012 09:15	148	5.44	11
734987.3958	04/28/2012 09:30	148	5.58	11
734987.4063	04/28/2012 09:45	148	5.61	11
734987.4167	04/28/2012 10:00	145	5.46	11
734987.4271	04/28/2012 10:15	145	5.33	11
734987.4375	04/28/2012 10:30	145	5.49	11.1
734987.4479	04/28/2012 10:45	145	5.51	11.1
734987.4583	04/28/2012 11:00	145	5.25	11.1
734987.4688	04/28/2012 11:15	145	5.21	11.1
734987.4792	04/28/2012 11:30	142	5.39	11.2
734987.4896	04/28/2012 11:45	145	5.37	11.2
734987.5	04/28/2012 12:00	142	5.08	11.2
734987.5104	04/28/2012 12:15	142	5.32	11.2
734987.5208	04/28/2012 12:30	142	5.32	11.2
734987.5313	04/28/2012 12:45	145	5.11	11.2
734987.5417	04/28/2012 13:00	142	5.21	11.3
734987.5521	04/28/2012 13:15	142	5.42	11.3
734987.5625	04/28/2012 13:30	145	5.44	11.3
734987.5729	04/28/2012 13:45	142	5.28	11.3
734987.5833	04/28/2012 14:00	145	5.25	11.4
734987.5938	04/28/2012 14:15	145	5.49	11.4
734987.6042	04/28/2012 14:30	142	5.53	11.4
734987.6146	04/28/2012 14:45	142	5.5	11.5
734987.625	04/28/2012 15:00	142	5.53	11.5
734987.6354	04/28/2012 15:15	142	5.64	11.5
734987.6458	04/28/2012 15:30	145	5.66	11.6
734987.6563	04/28/2012 15:45	142	5.6	11.6
734987.6667	04/28/2012 16:00	142	5.65	11.6
734987.6771	04/28/2012 16:15	142	5.69	11.6
734987.6875	04/28/2012 16:30	142	5.72	11.6
734987.6979	04/28/2012 16:45	142	5.67	11.6
734987.7083	04/28/2012 17:00	142	5.71	11.6
734987.7188	04/28/2012 17:15	142	5.7	11.5
734987.7292	04/28/2012 17:30	142	5.58	11.5
734987.7396	04/28/2012 17:45	142	5.55	11.5
734987.75	04/28/2012 18:00	142	5.7	11.5
734987.7604	04/28/2012 18:15	142	5.66	11.4
734987.7708	04/28/2012 18:30	142	5.52	11.4
734987.7813	04/28/2012 18:45	142	5.51	11.4
734987.7917	04/28/2012 19:00	139	5.65	11.3
734987.8021	04/28/2012 19:15	142	5.62	11.3
734987.8125	04/28/2012 19:30	139	5.54	11.3
734987.8229	04/28/2012 19:45	139	5.55	11.3
734987.8333	04/28/2012 20:00	139	5.66	11.2
734987.8438	04/28/2012 20:15	139	5.62	11.2
734987.8542	04/28/2012 20:30	139	5.55	11.2
734987.8646	04/28/2012 20:45	139	5.51	11.1
734987.875	04/28/2012 21:00	139	5.6	11.1
734987.8854	04/28/2012 21:15	139	5.57	11.1
734987.8958	04/28/2012 21:30	139	5.47	11
734987.9063	04/28/2012 21:45	139	5.45	11
734987.9167	04/28/2012 22:00	139	5.55	11
734987.9271	04/28/2012 22:15	139	5.46	10.9
734987.9375	04/28/2012 22:30	139	5.41	10.9
734987.9479	04/28/2012 22:45	139	5.5	10.9
734987.9583	04/28/2012 23:00	139	5.52	10.9
734987.9688	04/28/2012 23:15	137	5.51	10.8
734987.9792	04/28/2012 23:30	139	5.52	10.8
734987.9896	04/28/2012 23:45	139	5.59	10.8
734988	04/29/2012 00:00	137	5.56	10.8
734988.0104	04/29/2012 00:15	139	5.55	10.8
734988.0208	04/29/2012 00:30	137	5.5	10.7
734988.0313	04/29/2012 00:45	137	5.57	10.7
734988.0417	04/29/2012 01:00	137	5.59	10.7
734988.0521	04/29/2012 01:15	137	5.33	10.7
734988.0625	04/29/2012 01:30	137	5.34	10.7
734988.0729	04/29/2012 01:45	137	5.54	10.6
734988.0833	04/29/2012 02:00	137	5.52	10.6
734988.0938	04/29/2012 02:15	137	5.26	10.6
734988.1042	04/29/2012 02:30	137	5.27	10.6
734988.1146	04/29/2012 02:45	137	5.51	10.6
734988.125	04/29/2012 03:00	137	5.26	10.6
734988.1354	04/29/2012 03:15	137	5.21	10.6
734988.1458	04/29/2012 03:30	137	5.5	10.5
734988.1563	04/29/2012 03:45	137	5.46	10.5
734988.1667	04/29/2012 04:00	137	5.25	10.5
734988.1771	04/29/2012 04:15	137	5.27	10.5
734988.1875	04/29/2012 04:30	137	5.6	10.5
734988.1979	04/29/2012 04:45	137	5.61	10.5
734988.2083	04/29/2012 05:00	137	5.38	10.4
734988.2188	04/29/2012 05:15	137	5.47	10.4
734988.2292	04/29/2012 05:30	137	5.64	10.4
734988.2396	04/29/2012 05:45	137	5.55	10.4
734988.25	04/29/2012 06:00	137	5.38	10.3
734988.2604	04/29/2012 06:15	137	5.31	10.3
734988.2708	04/29/2012 06:30	137	5.53	10.3
734988.2813	04/29/2012 06:45	137	5.62	10.3
734988.2917	04/29/2012 07:00	137	5.38	10.2
734988.3021	04/29/2012 07:15	137	5.43	10.2
734988.3125	04/29/2012 07:30	137	5.37	10.2
734988.3229	04/29/2012 07:45	137	5.4	10.2
734988.3333	04/29/2012 08:00	137	5.14	10.2
734988.3438	04/29/2012 08:15	137	5.48	10.3
734988.3542	04/29/2012 08:30	134	5.52	10.3
734988.3646	04/29/2012 08:45	134	5.38	10.3
734988.375	04/29/2012 09:00	134	5.48	10.4
734988.3854	04/29/2012 09:15	134	5.58	10.4
734988.3958	04/29/2012 09:30	134	5.63	10.5
734988.4063	04/29/2012 09:45	134	5.56	10.5
734988.4167	04/29/2012 10:00	134	5.45	10.6
734988.4271	04/29/2012 10:15	134	5.61	10.6
734988.4375	04/29/2012 10:30	134	5.5	10.7
734988.4479	04/29/2012 10:45	134	5.46	10.8
734988.4583	04/29/2012 11:00	134	5.28	10.8
734988.4688	04/29/2012 11:15	134	5.36	10.9
734988.4792	04/29/2012 11:30	131	5.62	10.9
734988.4896	04/29/2012 11:45	131	5.64	11
734988.5	04/29/2012 12:00	134	5.62	11
734988.5104	04/29/2012 12:15	131	5.51	11.1
734988.5208	04/29/2012 12:30	131	5.59	11.1
734988.5313	04/29/2012 12:45	131	5.58	11.1
734988.5417	04/29/2012 13:00	131	5.26	11.1
734988.5521	04/29/2012 13:15	131	5.51	11.1
734988.5625	04/29/2012 13:30	131	5.53	11.1
734988.5729	04/29/2012 13:45	131	5.4	11.1
734988.5833	04/29/2012 14:00	131	5.37	11
734988.5938	04/29/2012 14:15	131	5.46	11.1
734988.6042	04/29/2012 14:30	131	5.45	11.1
734988.6146	04/29/2012 14:45	131	5.35	11
734988.625	04/29/2012 15:00	131	5.41	11
734988.6354	04/29/2012 15:15	131	5.51	11
734988.6458	04/29/2012 15:30	131	5.46	11
734988.6563	04/29/2012 15:45	131	5.33	11
734988.6667	04/29/2012 16:00	131	5.33	11
734988.6771	04/29/2012 16:15	134	5.44	10.9
734988.6875	04/29/2012 16:30	131	5.42	10.9
734988.6979	04/29/2012 16:45	134	5.24	10.9
734988.7083	04/29/2012 17:00	134	5.16	10.9
734988.7188	04/29/2012 17:15	137	5.25	10.9
734988.7292	04/29/2012 17:30	137	5.18	10.8
734988.7396	04/29/2012 17:45	137	4.95	10.8
734988.75	04/29/2012 18:00	139	4.92	10.8
734988.7604	04/29/2012 18:15	139	5.15	10.7
734988.7708	04/29/2012 18:30	139	4.99	10.7
734988.7813	04/29/2012 18:45	142	4.86	10.7
734988.7917	04/29/2012 19:00	142	4.99	10.7
734988.8021	04/29/2012 19:15	145	4.78	10.6
734988.8125	04/29/2012 19:30	148	4.63	10.6
734988.8229	04/29/2012 19:45	148	4.58	10.6
734988.8333	04/29/2012 20:00	151	4.9	10.6
734988.8438	04/29/2012 20:15	154	4.95	10.6
734988.8542	04/29/2012 20:30	154	4.79	10.6
734988.8646	04/29/2012 20:45	157	4.82	10.6
734988.875	04/29/2012 21:00	157	5.17	10.6
734988.8854	04/29/2012 21:15	157	5.14	10.5
734988.8958	04/29/2012 21:30	157	4.96	10.5
734988.9063	04/29/2012 21:45	157	5	10.5
734988.9167	04/29/2012 22:00	157	5.1	10.5
734988.9271	04/29/2012 22:15	157	5.1	10.5
734988.9375	04/29/2012 22:30	157	4.93	10.5
734988.9479	04/29/2012 22:45	154	5.03	10.5
734988.9583	04/29/2012 23:00	154	5.26	10.5
734988.9688	04/29/2012 23:15	151	5.08	10.5
734988.9792	04/29/2012 23:30	151	5.11	10.5
734988.9896	04/29/2012 23:45	151	5.24	10.5
734989	04/30/2012 00:00	151	5.2	10.5
734989.0104	04/30/2012 00:15	148	4.98	10.5
734989.0208	04/30/2012 00:30	148	5.03	10.4
734989.0313	04/30/2012 00:45	148	5.16	10.4
734989.0417	04/30/2012 01:00	148	5.17	10.4
734989.0521	04/30/2012 01:15	145	4.94	10.4
734989.0625	04/30/2012 01:30	145	4.98	10.4
734989.0729	04/30/2012 01:45	145	5.14	10.4
734989.0833	04/30/2012 02:00	145	5.1	10.4
734989.0938	04/30/2012 02:15	145	4.91	10.4
734989.1042	04/30/2012 02:30	142	4.74	10.4
734989.1146	04/30/2012 02:45	142	4.96	10.4
734989.125	04/30/2012 03:00	142	4.97	10.4
734989.1354	04/30/2012 03:15	145	4.7	10.4
734989.1458	04/30/2012 03:30	145	4.64	10.4
734989.1563	04/30/2012 03:45	142	4.85	10.4
734989.1667	04/30/2012 04:00	145	4.86	10.4
734989.1771	04/30/2012 04:15	145	4.36	10.4
734989.1875	04/30/2012 04:30	145	4.89	10.4
734989.1979	04/30/2012 04:45	145	4.95	10.4
734989.2083	04/30/2012 05:00	145	4.62	10.4
734989.2188	04/30/2012 05:15	142	4.58	10.4
734989.2292	04/30/2012 05:30	145	4.88	10.4
734989.2396	04/30/2012 05:45	142	4.89	10.4
734989.25	04/30/2012 06:00	142	4.61	10.4
734989.2604	04/30/2012 06:15	142	4.53	10.3
734989.2708	04/30/2012 06:30	142	4.98	10.3
734989.2813	04/30/2012 06:45	142	4.98	10.3
734989.2917	04/30/2012 07:00	142	4.66	10.3
734989.3021	04/30/2012 07:15	142	4.69	10.3
734989.3125	04/30/2012 07:30	142	4.91	10.3
734989.3229	04/30/2012 07:45	145	4.94	10.3
734989.3333	04/30/2012 08:00	142	4.78	10.4
734989.3438	04/30/2012 08:15	145	4.61	10.4
734989.3542	04/30/2012 08:30	142	4.91	10.4
734989.3646	04/30/2012 08:45	145	4.94	10.4
734989.375	04/30/2012 09:00	145	4.65	10.4
734989.3854	04/30/2012 09:15	145	4.7	10.4
734989.3958	04/30/2012 09:30	145	5.1	10.5
734989.4063	04/30/2012 09:45	145	4.72	10.5
734989.4167	04/30/2012 10:00	145	4.83	10.6
734989.4271	04/30/2012 10:15	145	5.13	10.6
734989.4375	04/30/2012 10:30	145	5.1	10.7
734989.4479	04/30/2012 10:45	145	4.89	10.8
734989.4583	04/30/2012 11:00	145	4.99	10.9
734989.4688	04/30/2012 11:15	145	5.19	11
734989.4792	04/30/2012 11:30	145	5.2	11.1
734989.4896	04/30/2012 11:45	145	5.02	11.2
734989.5	04/30/2012 12:00	145	5.12	11.4
734989.5104	04/30/2012 12:15	148	5.01	11.6
734989.5208	04/30/2012 12:30	148	5.3	11.9
734989.5313	04/30/2012 12:45	148	5.38	12.1
734989.5417	04/30/2012 13:00	148	5.22	12.4
734989.5521	04/30/2012 13:15	151	5.25	12.7
734989.5625	04/30/2012 13:30	151	5.38	13
734989.5729	04/30/2012 13:45	151	5.43	13.3
734989.5833	04/30/2012 14:00	151	5.23	13.6
734989.5938	04/30/2012 14:15	154	5.29	13.9
734989.6042	04/30/2012 14:30	154	5.41	14.3
734989.6146	04/30/2012 14:45	154	5.25	14.6
734989.625	04/30/2012 15:00	157	5.27	14.8
734989.6354	04/30/2012 15:15	157	5.53	15.2
734989.6458	04/30/2012 15:30	157	5.52	15.4
734989.6563	04/30/2012 15:45	157	5.4	15.7
734989.6667	04/30/2012 16:00	160	5.29	15.9
734989.6771	04/30/2012 16:15	160	5.56	16.1
734989.6875	04/30/2012 16:30	163	5.55	16.4
734989.6979	04/30/2012 16:45	163	5.42	16.5
734989.7083	04/30/2012 17:00	163	5.37	16.7
734989.7188	04/30/2012 17:15	166	5.51	16.9
734989.7292	04/30/2012 17:30	166	5.47	17
734989.7396	04/30/2012 17:45	166	5.28	17
734989.75	04/30/2012 18:00	166	5.28	17
734989.7604	04/30/2012 18:15	166	5.43	16.9
734989.7708	04/30/2012 18:30	170	5.37	16.9
734989.7813	04/30/2012 18:45	170	5.3	16.8
734989.7917	04/30/2012 19:00	170	5.27	16.7
734989.8021	04/30/2012 19:15	170	5.36	16.5
734989.8125	04/30/2012 19:30	170	5.36	16.3
734989.8229	04/30/2012 19:45	170	5.38	16.1
734989.8333	04/30/2012 20:00	170	5.46	15.9
734989.8438	04/30/2012 20:15	170	5.49	15.7
734989.8542	04/30/2012 20:30	170	5.38	15.5
734989.8646	04/30/2012 20:45	170	5.35	15.4
734989.875	04/30/2012 21:00	173	5.43	15.2
734989.8854	04/30/2012 21:15	173	5.45	15.1
734989.8958	04/30/2012 21:30	173	5.33	14.9
734989.9063	04/30/2012 21:45	173	5.35	14.8
734989.9167	04/30/2012 22:00	173	5.44	14.7
734989.9271	04/30/2012 22:15	173	5.43	14.6
734989.9375	04/30/2012 22:30	173	5.37	14.5
734989.9479	04/30/2012 22:45	173	5.37	14.4
734989.9583	04/30/2012 23:00	173	5.45	14.3
734989.9688	04/30/2012 23:15	176	5.47	14.2
734989.9792	04/30/2012 23:30	176	5.36	14.2
734989.9896	04/30/2012 23:45	176	5.32	14.1
734990	05/01/2012 00:00	176	5.48	14
734990.0104	05/01/2012 00:15	176	5.49	14
734990.0208	05/01/2012 00:30	179	5.23	13.9
734990.0313	05/01/2012 00:45	179	5.51	13.9
734990.0417	05/01/2012 01:00	179	5.53	13.9
734990.0521	05/01/2012 01:15	179	5.31	13.8
734990.0625	05/01/2012 01:30	182	5.32	13.8
734990.0729	05/01/2012 01:45	182	5.48	13.7
734990.0833	05/01/2012 02:00	182	5.49	13.7
734990.0938	05/01/2012 02:15	186	5.4	13.7
734990.1042	05/01/2012 02:30	186	5.41	13.7
734990.1146	05/01/2012 02:45	186	5.59	13.7
734990.125	05/01/2012 03:00	189	5.6	13.6
734990.1354	05/01/2012 03:15	189	5.45	13.6
734990.1458	05/01/2012 03:30	189	5.5	13.6
734990.1563	05/01/2012 03:45	192	5.66	13.6
734990.1667	05/01/2012 04:00	192	5.68	13.6
734990.1771	05/01/2012 04:15	192	5.57	13.6
734990.1875	05/01/2012 04:30	192	5.59	13.6
734990.1979	05/01/2012 04:45	192	5.73	13.6
734990.2083	05/01/2012 05:00	196	5.76	13.5
734990.2188	05/01/2012 05:15	196	5.63	13.5
734990.2292	05/01/2012 05:30	196	5.67	13.5
734990.2396	05/01/2012 05:45	196	5.79	13.5
734990.25	05/01/2012 06:00	196	5.7	13.5
734990.2604	05/01/2012 06:15	196	5.68	13.5
734990.2708	05/01/2012 06:30	196	5.81	13.5
734990.2813	05/01/2012 06:45	196	5.81	13.4
734990.2917	05/01/2012 07:00	196	5.69	13.4
734990.3021	05/01/2012 07:15	199	5.7	13.4
734990.3125	05/01/2012 07:30	199	5.81	13.4
734990.3229	05/01/2012 07:45	199	5.79	13.4
734990.3333	05/01/2012 08:00	199	5.71	13.5
734990.3438	05/01/2012 08:15	199	5.7	13.5
734990.3542	05/01/2012 08:30	199	5.81	13.5
734990.3646	05/01/2012 08:45	199	5.81	13.6
734990.375	05/01/2012 09:00	199	5.76	13.6
734990.3854	05/01/2012 09:15	199	5.75	13.6
734990.3958	05/01/2012 09:30	199	5.82	13.7
734990.4063	05/01/2012 09:45	199	5.87	13.8
734990.4167	05/01/2012 10:00	199	5.78	13.8
734990.4271	05/01/2012 10:15	202	5.81	14
734990.4375	05/01/2012 10:30	202	5.92	14
734990.4479	05/01/2012 10:45	202	5.86	14.1
734990.4583	05/01/2012 11:00	202	5.92	14.2
734990.4688	05/01/2012 11:15	202	6.01	14.3
734990.4792	05/01/2012 11:30	206	6	14.4
734990.4896	05/01/2012 11:45	206	5.9	14.5
734990.5	05/01/2012 12:00	206	6.01	14.7
734990.5104	05/01/2012 12:15	206	6.02	14.9
734990.5208	05/01/2012 12:30	206	6.09	15
734990.5313	05/01/2012 12:45	206	6.06	15.3
734990.5417	05/01/2012 13:00	206	6.07	15.5
734990.5521	05/01/2012 13:15	206	6.16	15.8
734990.5625	05/01/2012 13:30	206	6.2	16
734990.5729	05/01/2012 13:45	206	6.22	16.3
734990.5833	05/01/2012 14:00	206	6.13	16.6
734990.5938	05/01/2012 14:15	206	6.15	16.9
734990.6042	05/01/2012 14:30	206	6.25	17.2
734990.6146	05/01/2012 14:45	206	6.25	17.6
734990.625	05/01/2012 15:00	202	6.15	17.8
734990.6354	05/01/2012 15:15	206	6.18	18.1
734990.6458	05/01/2012 15:30	206	6.36	18.3
734990.6563	05/01/2012 15:45	206	6.27	18.6
734990.6667	05/01/2012 16:00	206	6.27	18.8
734990.6771	05/01/2012 16:15	206	6.33	19
734990.6875	05/01/2012 16:30	206	6.33	19.2
734990.6979	05/01/2012 16:45	206	6.29	19.4
734990.7083	05/01/2012 17:00	206	6.33	19.5
734990.7188	05/01/2012 17:15	209	6.4	19.5
734990.7292	05/01/2012 17:30	206	6.45	19.6
734990.7396	05/01/2012 17:45	206	6.42	19.6
734990.75	05/01/2012 18:00	206	6.4	19.5
734990.7604	05/01/2012 18:15	206	6.48	19.5
734990.7708	05/01/2012 18:30	206	6.5	19.4
734990.7813	05/01/2012 18:45	206	6.48	19.4
734990.7917	05/01/2012 19:00	206	6.53	19.3
734990.8021	05/01/2012 19:15	206	6.57	19.2
734990.8125	05/01/2012 19:30	206	6.58	19.1
734990.8229	05/01/2012 19:45	206	6.53	19
734990.8333	05/01/2012 20:00	206	6.57	18.9
734990.8438	05/01/2012 20:15	206	6.6	18.8
734990.8542	05/01/2012 20:30	206	6.61	18.7
734990.8646	05/01/2012 20:45	206	6.53	18.6
734990.875	05/01/2012 21:00	206	6.63	18.6
734990.8854	05/01/2012 21:15	206	6.62	18.5
734990.8958	05/01/2012 21:30	206	6.54	18.4
734990.9063	05/01/2012 21:45	206	6.52	18.3
734990.9167	05/01/2012 22:00	209	6.6	18.3
734990.9271	05/01/2012 22:15	206	6.63	18.3
734990.9375	05/01/2012 22:30	209	6.56	18.2
734990.9479	05/01/2012 22:45	209	6.51	18.2
734990.9583	05/01/2012 23:00	209	6.62	18.2
734990.9688	05/01/2012 23:15	209	6.62	18.2
734990.9792	05/01/2012 23:30	209	6.5	18.2
734990.9896	05/01/2012 23:45	209	6.46	18.2
734991	05/02/2012 00:00	209	6.64	18.1
734991.0104	05/02/2012 00:15	209	6.65	18.1
734991.0208	05/02/2012 00:30	209	6.51	18.1
734991.0313	05/02/2012 00:45	209	6.46	18.1
734991.0417	05/02/2012 01:00	209	6.71	18.1
734991.0521	05/02/2012 01:15	209	6.76	18.1
734991.0625	05/02/2012 01:30	220	6.69	18.1
734991.0729	05/02/2012 01:45	241	6.56	17.7
734991.0833	05/02/2012 02:00	252	6.09	17.6
734991.0938	05/02/2012 02:15	264	5.84	17.6
734991.1042	05/02/2012 02:30	275	5.45	17.5
734991.1146	05/02/2012 02:45	299	5.37	17.5
734991.125	05/02/2012 03:00	328	5.96	17.5
734991.1354	05/02/2012 03:15	385	6.15	17.7
734991.1458	05/02/2012 03:30	451	6.31	17.8
734991.1563	05/02/2012 03:45	511	6.47	17.8
734991.1667	05/02/2012 04:00	553	6.46	17.8
734991.1771	05/02/2012 04:15	585	6.46	17.8
734991.1875	05/02/2012 04:30	601	6.4	17.7
734991.1979	05/02/2012 04:45	607	6.41	17.5
734991.2083	05/02/2012 05:00	612	6.3	17.2
734991.2188	05/02/2012 05:15	612	6.17	16.9
734991.2292	05/02/2012 05:30	612	6.19	16.6
734991.2396	05/02/2012 05:45	612	6.46	16.4
734991.25	05/02/2012 06:00	618	6.83	16.2
734991.2604	05/02/2012 06:15	629	7.17	16.1
734991.2708	05/02/2012 06:30	646	7.42	15.9
734991.2813	05/02/2012 06:45	663	7.66	15.8
734991.2917	05/02/2012 07:00	687	7.65	15.8
734991.3021	05/02/2012 07:15	722	7.62	15.7
734991.3125	05/02/2012 07:30	746	7.78	15.5
734991.3229	05/02/2012 07:45	765	8.45	15.2
734991.3333	05/02/2012 08:00	783	9.15	15.1
734991.3438	05/02/2012 08:15	796	9.72	15
734991.3542	05/02/2012 08:30	802	10.38	14.9
734991.3646	05/02/2012 08:45	821	11	14.8
734991.375	05/02/2012 09:00	833	11.35	14.8
734991.3854	05/02/2012 09:15	846	11.59	14.7
734991.3958	05/02/2012 09:30	859	11.85	14.7
734991.4063	05/02/2012 09:45	879	12.2	14.7
734991.4167	05/02/2012 10:00	898	12.61	14.8
734991.4271	05/02/2012 10:15	912	13.06	14.8
734991.4375	05/02/2012 10:30	932	13.54	14.8
734991.4479	05/02/2012 10:45	952	13.93	14.9
734991.4583	05/02/2012 11:00	979	14.32	15
734991.4688	05/02/2012 11:15	1020	14.63	15.1
734991.4792	05/02/2012 11:30	1060	14.91	15.2
734991.4896	05/02/2012 11:45	1130	15.2	15.4
734991.5	05/02/2012 12:00	1200	15.39	15.5
734991.5104	05/02/2012 12:15	1270	15.57	15.7
734991.5208	05/02/2012 12:30	1370	15.58	15.9
734991.5313	05/02/2012 12:45	1450	15.43	16
734991.5417	05/02/2012 13:00	1540	15.16	16.2
734991.5521	05/02/2012 13:15	1650	14.95	16.3
734991.5625	05/02/2012 13:30	1730	14.81	16.4
734991.5729	05/02/2012 13:45	1810	14.73	16.5
734991.5833	05/02/2012 14:00	1880	14.71	16.6
734991.5938	05/02/2012 14:15	1930	14.79	16.7
734991.6042	05/02/2012 14:30	2000	14.83	16.8
734991.6146	05/02/2012 14:45	2040	14.87	16.8
734991.625	05/02/2012 15:00	2080	15	16.9
734991.6354	05/02/2012 15:15	2130	15.03	16.9
734991.6458	05/02/2012 15:30	2150	15.05	16.9
734991.6563	05/02/2012 15:45	2180	14.98	17
734991.6667	05/02/2012 16:00	2210	14.9	16.9
734991.6771	05/02/2012 16:15	2260	14.78	16.9
734991.6875	05/02/2012 16:30	2260	14.63	16.8
734991.6979	05/02/2012 16:45	2260	14.49	16.8
734991.7083	05/02/2012 17:00	2310	14.49	16.7
734991.7188	05/02/2012 17:15	2320	14.51	16.7
734991.7292	05/02/2012 17:30	2320	14.56	16.6
734991.7396	05/02/2012 17:45	2340	14.65	16.6
734991.75	05/02/2012 18:00	2350	14.78	16.6
734991.7604	05/02/2012 18:15	2350	15.02	16.6
734991.7708	05/02/2012 18:30	2350	15.19	16.5
734991.7813	05/02/2012 18:45	2350	15.33	16.5
734991.7917	05/02/2012 19:00	2360	15.46	16.4
734991.8021	05/02/2012 19:15	2350	15.54	16.4
734991.8125	05/02/2012 19:30	2350	15.6	16.3
734991.8229	05/02/2012 19:45	2350	15.59	16.2
734991.8333	05/02/2012 20:00	2350	15.64	16.2
734991.8438	05/02/2012 20:15	2350	15.65	16.1
734991.8542	05/02/2012 20:30	2350	15.69	16.1
734991.8646	05/02/2012 20:45	2350	15.68	16
734991.875	05/02/2012 21:00	2350	15.74	15.9
734991.8854	05/02/2012 21:15	2340	15.82	15.9
734991.8958	05/02/2012 21:30	2340	15.82	15.9
734991.9063	05/02/2012 21:45	2340	15.84	15.8
734991.9167	05/02/2012 22:00	2330	15.96	15.8
734991.9271	05/02/2012 22:15	2310	16.08	15.8
734991.9375	05/02/2012 22:30	2310	16.21	15.7
734991.9479	05/02/2012 22:45	2290	16.39	15.7
734991.9583	05/02/2012 23:00	2300	16.55	15.7
734991.9688	05/02/2012 23:15	2280	16.74	15.6
734991.9792	05/02/2012 23:30	2280	16.94	15.6
734991.9896	05/02/2012 23:45	2270	17.19	15.6
734992	05/03/2012 00:00	2270	17.31	15.5
734992.0104	05/03/2012 00:15	2270	17.49	15.5
734992.0208	05/03/2012 00:30	2230	17.7	15.5
734992.0313	05/03/2012 00:45	2220	17.86	15.5
734992.0417	05/03/2012 01:00	2230	17.95	15.4
734992.0521	05/03/2012 01:15	2210	17.97	15.4
734992.0625	05/03/2012 01:30	2210	18.06	15.4
734992.0729	05/03/2012 01:45	2200	18.12	15.4
734992.0833	05/03/2012 02:00	2170	18.19	15.4
734992.0938	05/03/2012 02:15	2170	18.29	15.4
734992.1042	05/03/2012 02:30	2160	18.34	15.4
734992.1146	05/03/2012 02:45	2150	18.35	15.4
734992.125	05/03/2012 03:00	2140	18.47	15.3
734992.1354	05/03/2012 03:15	2140	18.5	15.3
734992.1458	05/03/2012 03:30	2120	18.59	15.3
734992.1563	05/03/2012 03:45	2100	18.65	15.3
734992.1667	05/03/2012 04:00	2090	18.72	15.3
734992.1771	05/03/2012 04:15	2090	18.74	15.3
734992.1875	05/03/2012 04:30	2080	18.79	15.3
734992.1979	05/03/2012 04:45	2080	18.85	15.3
734992.2083	05/03/2012 05:00	2070	18.95	15.3
734992.2188	05/03/2012 05:15	2040	18.99	15.3
734992.2292	05/03/2012 05:30	2060	19.04	15.3
734992.2396	05/03/2012 05:45	2050	19.13	15.3
734992.25	05/03/2012 06:00	2050	19.15	15.3
734992.2604	05/03/2012 06:15	2040	19.24	15.3
734992.2708	05/03/2012 06:30	2030	19.3	15.3
734992.2813	05/03/2012 06:45	2020	19.35	15.3
734992.2917	05/03/2012 07:00	2010	19.42	15.3
734992.3021	05/03/2012 07:15	2010	19.39	15.3
734992.3125	05/03/2012 07:30	2000	19.36	15.4
734992.3229	05/03/2012 07:45	1970	19.34	15.4
734992.3333	05/03/2012 08:00	1980	19.34	15.4
734992.3438	05/03/2012 08:15	1960	19.35	15.4
734992.3542	05/03/2012 08:30	1960	19.38	15.4
734992.3646	05/03/2012 08:45	1940	19.42	15.4
734992.375	05/03/2012 09:00	1930	19.46	15.4
734992.3854	05/03/2012 09:15	1930		15.4
734992.3958	05/03/2012 09:30	1910		15.4
734992.4063	05/03/2012 09:45	1910		15.4
734992.4167	05/03/2012 10:00	1900	19.59	15.5
734992.4271	05/03/2012 10:15	1900	19.6	15.5
734992.4375	05/03/2012 10:30	1890	19.63	15.5
734992.4479	05/03/2012 10:45	1880	19.64	15.6
734992.4583	05/03/2012 11:00	1860	19.65	15.6
734992.4688	05/03/2012 11:15	1850	19.68	15.7
734992.4792	05/03/2012 11:30	1840	19.68	15.8
734992.4896	05/03/2012 11:45	1840	19.74	15.9
734992.5	05/03/2012 12:00	1840	19.73	16
734992.5104	05/03/2012 12:15	1830	19.73	16.1
734992.5208	05/03/2012 12:30	1820	19.75	16.2
734992.5313	05/03/2012 12:45	1800	19.77	16.3
734992.5417	05/03/2012 13:00	1800	19.74	16.4
734992.5521	05/03/2012 13:15	1800	19.73	16.6
734992.5625	05/03/2012 13:30	1790	19.77	16.7
734992.5729	05/03/2012 13:45	1780	19.74	16.9
734992.5833	05/03/2012 14:00	1770	19.71	17
734992.5938	05/03/2012 14:15	1770	19.71	17.2
734992.6042	05/03/2012 14:30	1760	19.75	17.3
734992.6146	05/03/2012 14:45	1750	19.74	17.4
734992.625	05/03/2012 15:00	1750	19.71	17.6
734992.6354	05/03/2012 15:15	1750	19.65	17.7
734992.6458	05/03/2012 15:30	1740	19.46	17.8
734992.6563	05/03/2012 15:45	1740	19.59	18
734992.6667	05/03/2012 16:00	1720	19.49	18.1
734992.6771	05/03/2012 16:15	1710	19.68	18.2
734992.6875	05/03/2012 16:30	1690	19.63	18.3
734992.6979	05/03/2012 16:45	1690	19.65	18.4
734992.7083	05/03/2012 17:00	1680	19.9	18.5
734992.7188	05/03/2012 17:15	1670	19.94	18.6
734992.7292	05/03/2012 17:30	1670	19.95	18.6
734992.7396	05/03/2012 17:45	1670	19.95	18.6
734992.75	05/03/2012 18:00	1650	19.93	18.6
734992.7604	05/03/2012 18:15	1650	19.92	18.6
734992.7708	05/03/2012 18:30	1640	19.93	18.6
734992.7813	05/03/2012 18:45	1630	19.92	18.6
734992.7917	05/03/2012 19:00	1620	19.97	18.6
734992.8021	05/03/2012 19:15	1620	20.04	18.6
734992.8125	05/03/2012 19:30	1610	20.06	18.6
734992.8229	05/03/2012 19:45	1600	20.06	18.5
734992.8333	05/03/2012 20:00	1590	20.09	18.5
734992.8438	05/03/2012 20:15	1580	20.08	18.5
734992.8542	05/03/2012 20:30	1580	20.09	18.4
734992.8646	05/03/2012 20:45	1570	20.13	18.4
734992.875	05/03/2012 21:00	1560	20.13	18.4
734992.8854	05/03/2012 21:15	1550	20.15	18.4
734992.8958	05/03/2012 21:30	1540	20.16	18.3
734992.9063	05/03/2012 21:45	1540	20.14	18.3
734992.9167	05/03/2012 22:00	1520	20.18	18.2
734992.9271	05/03/2012 22:15	1530	20.19	18.2
734992.9375	05/03/2012 22:30	1520	20.18	18.2
734992.9479	05/03/2012 22:45	1500	20.17	18.1
734992.9583	05/03/2012 23:00	1500	20.2	18.1
734992.9688	05/03/2012 23:15	1490	20.2	18
734992.9792	05/03/2012 23:30	1490	20.19	18
734992.9896	05/03/2012 23:45	1490	20.2	17.9
734993	05/04/2012 00:00	1480	20.19	17.9
734993.0104	05/04/2012 00:15	1460	20.24	17.8
734993.0208	05/04/2012 00:30	1470	20.24	17.8
734993.0313	05/04/2012 00:45	1450	20.25	17.8
734993.0417	05/04/2012 01:00	1460	20.26	17.7
734993.0521	05/04/2012 01:15	1450	20.26	17.7
734993.0625	05/04/2012 01:30	1450	20.29	17.6
734993.0729	05/04/2012 01:45	1440	20.29	17.6
734993.0833	05/04/2012 02:00	1440	20.31	17.6
734993.0938	05/04/2012 02:15	1440	20.31	17.6
734993.1042	05/04/2012 02:30	1420	20.32	17.5
734993.1146	05/04/2012 02:45	1430	20.33	17.5
734993.125	05/04/2012 03:00	1410	20.33	17.5
734993.1354	05/04/2012 03:15	1420	20.33	17.4
734993.1458	05/04/2012 03:30	1410	20.36	17.4
734993.1563	05/04/2012 03:45	1410	20.38	17.4
734993.1667	05/04/2012 04:00	1400	20.39	17.4
734993.1771	05/04/2012 04:15	1400	20.37	17.3
734993.1875	05/04/2012 04:30	1390	20.37	17.3
734993.1979	05/04/2012 04:45	1390	20.28	17.3
734993.2083	05/04/2012 05:00	1380	20.24	17.2
734993.2188	05/04/2012 05:15	1390	20.26	17.2
734993.2292	05/04/2012 05:30	1370	20.16	17.1
734993.2396	05/04/2012 05:45	1370	20.15	17.1
734993.25	05/04/2012 06:00	1360	20.09	17.1
734993.2604	05/04/2012 06:15	1360	20.2	17
734993.2708	05/04/2012 06:30	1360	20.22	17
734993.2813	05/04/2012 06:45	1360	20.16	17
734993.2917	05/04/2012 07:00	1350	20.27	16.9
734993.3021	05/04/2012 07:15	1340	20.3	16.9
734993.3125	05/04/2012 07:30	1340	20.26	16.9
734993.3229	05/04/2012 07:45	1330	20.22	16.8
734993.3333	05/04/2012 08:00	1320	20.18	16.8
734993.3438	05/04/2012 08:15	1320	20.14	16.8
734993.3542	05/04/2012 08:30	1310	20.08	16.8
734993.3646	05/04/2012 08:45	1320	20.06	16.8
734993.375	05/04/2012 09:00	1310	20.04	16.8
734993.3854	05/04/2012 09:15	1310	20.03	16.8
734993.3958	05/04/2012 09:30	1300	19.94	16.8
734993.4063	05/04/2012 09:45	1290	19.96	16.8
734993.4167	05/04/2012 10:00	1290	19.93	16.8
734993.4271	05/04/2012 10:15	1290	19.94	16.9
734993.4375	05/04/2012 10:30	1280	19.87	16.9
734993.4479	05/04/2012 10:45	1280	19.89	17
734993.4583	05/04/2012 11:00	1260	19.9	17
734993.4688	05/04/2012 11:15	1260	19.85	17.1
734993.4792	05/04/2012 11:30	1250	19.82	17.2
734993.4896	05/04/2012 11:45	1250	19.81	17.3
734993.5	05/04/2012 12:00	1250	19.81	17.4
734993.5104	05/04/2012 12:15	1250	19.76	17.5
734993.5208	05/04/2012 12:30	1230	19.76	17.6
734993.5313	05/04/2012 12:45	1240	19.82	17.8
734993.5417	05/04/2012 13:00	1230	19.83	17.9
734993.5521	05/04/2012 13:15	1220	19.82	18.1
734993.5625	05/04/2012 13:30	1220	19.76	18.2
734993.5729	05/04/2012 13:45	1220	19.73	18.4
734993.5833	05/04/2012 14:00	1220	19.8	18.6
734993.5938	05/04/2012 14:15	1210	19.61	18.7
734993.6042	05/04/2012 14:30	1210	19.44	18.9
734993.6146	05/04/2012 14:45	1200	19.57	19.1
734993.625	05/04/2012 15:00	1200	19.77	19.2
734993.6354	05/04/2012 15:15	1190	19.86	19.3
734993.6458	05/04/2012 15:30	1190	19.86	19.5
734993.6563	05/04/2012 15:45	1180	19.94	19.5
734993.6667	05/04/2012 16:00	1180	19.97	19.6
734993.6771	05/04/2012 16:15	1170	19.9	19.6
734993.6875	05/04/2012 16:30	1160	19.9	19.7
734993.6979	05/04/2012 16:45	1160	19.96	19.7
734993.7083	05/04/2012 17:00	1160	19.97	19.8
734993.7188	05/04/2012 17:15	1150	19.93	19.8
734993.7292	05/04/2012 17:30	1150	19.96	19.8
734993.7396	05/04/2012 17:45	1150	19.97	19.8
734993.75	05/04/2012 18:00	1140	20.01	19.8
734993.7604	05/04/2012 18:15	1140	19.95	19.8
734993.7708	05/04/2012 18:30	1140	19.99	19.8
734993.7813	05/04/2012 18:45	1140	20.08	19.8
734993.7917	05/04/2012 19:00	1120	20.05	19.8
734993.8021	05/04/2012 19:15	1120	19.96	19.7
734993.8125	05/04/2012 19:30	1110	20.06	19.7
734993.8229	05/04/2012 19:45	1110	20.08	19.6
734993.8333	05/04/2012 20:00	1110	20.05	19.6
734993.8438	05/04/2012 20:15	1110	19.97	19.5
734993.8542	05/04/2012 20:30	1100	19.86	19.5
734993.8646	05/04/2012 20:45	1090	19.83	19.4
734993.875	05/04/2012 21:00	1090	19.75	19.3
734993.8854	05/04/2012 21:15	1080	19.98	19.2
734993.8958	05/04/2012 21:30	1080	19.84	19.2
734993.9063	05/04/2012 21:45	1080	19.77	19.1
734993.9167	05/04/2012 22:00	1080	20.12	19
734993.9271	05/04/2012 22:15	1070	20.17	19
734993.9375	05/04/2012 22:30	1060	20.24	18.9
734993.9479	05/04/2012 22:45	1070	20.19	18.9
734993.9583	05/04/2012 23:00	1060	20.21	18.8
734993.9688	05/04/2012 23:15	1060	20.2	18.8
734993.9792	05/04/2012 23:30	1060	20.18	18.7
734993.9896	05/04/2012 23:45	1060	20.2	18.6
734994	05/05/2012 00:00	1060		18.6
734994.0104	05/05/2012 00:15	1060		18.6
734994.0208	05/05/2012 00:30	1040		18.5
734994.0313	05/05/2012 00:45	1050		18.5
734994.0417	05/05/2012 01:00	1030		18.4
734994.0521	05/05/2012 01:15	1040		18.4
734994.0625	05/05/2012 01:30	1040		18.3
734994.0729	05/05/2012 01:45	1040		18.3
734994.0833	05/05/2012 02:00	1030		18.2
734994.0938	05/05/2012 02:15	1040		18.2
734994.1042	05/05/2012 02:30	1030		18.2
734994.1146	05/05/2012 02:45	1030		18.1
734994.125	05/05/2012 03:00	1030		18.1
734994.1354	05/05/2012 03:15	1030		18.1
734994.1458	05/05/2012 03:30	1030		18
734994.1563	05/05/2012 03:45	1030		18
734994.1667	05/05/2012 04:00	1030		18
734994.1771	05/05/2012 04:15	1030		17.9
734994.1875	05/05/2012 04:30	1030		17.9
734994.1979	05/05/2012 04:45	1030		17.9
734994.2083	05/05/2012 05:00	1040		17.9
734994.2188	05/05/2012 05:15	1030		17.8
734994.2292	05/05/2012 05:30	1030		17.8
734994.2396	05/05/2012 05:45	1030		17.8
734994.25	05/05/2012 06:00	1030		17.8
734994.2604	05/05/2012 06:15	1040		17.7
734994.2708	05/05/2012 06:30	1030		17.7
734994.2813	05/05/2012 06:45	1040		17.7
734994.2917	05/05/2012 07:00	1040		17.6
734994.3021	05/05/2012 07:15	1040		17.6
734994.3125	05/05/2012 07:30	1050		17.6
734994.3229	05/05/2012 07:45	1060		17.6
734994.3333	05/05/2012 08:00	1060		17.5
734994.3438	05/05/2012 08:15	1060		17.5
734994.3542	05/05/2012 08:30	1050		17.5
734994.3646	05/05/2012 08:45	1060		17.5
734994.375	05/05/2012 09:00	1060		17.4
734994.3854	05/05/2012 09:15	1070		17.4
734994.3958	05/05/2012 09:30	1060		17.4
734994.4063	05/05/2012 09:45	1060		17.4
734994.4167	05/05/2012 10:00	1070		17.4
734994.4271	05/05/2012 10:15	1060		17.4
734994.4375	05/05/2012 10:30	1070		17.4
734994.4479	05/05/2012 10:45	1070		17.4
734994.4583	05/05/2012 11:00	1080		17.4
734994.4688	05/05/2012 11:15	1070		17.4
734994.4792	05/05/2012 11:30	1070		17.5
734994.4896	05/05/2012 11:45	1060		17.5
734994.5	05/05/2012 12:00	1060		17.6
734994.5104	05/05/2012 12:15	1060		17.6
734994.5208	05/05/2012 12:30	1070		17.7
734994.5313	05/05/2012 12:45	1060		17.8
734994.5417	05/05/2012 13:00	1060		17.9
734994.5521	05/05/2012 13:15	1060		18.1
734994.5625	05/05/2012 13:30	1060		18.2
734994.5729	05/05/2012 13:45	1060		18.4
734994.5833	05/05/2012 14:00	1060		18.5
734994.5938	05/05/2012 14:15	1060		18.6
734994.6042	05/05/2012 14:30	1050		18.8
734994.6146	05/05/2012 14:45	1050		18.8
734994.625	05/05/2012 15:00	1050		18.9
734994.6354	05/05/2012 15:15	1050		19
734994.6458	05/05/2012 15:30	1040		19.1
734994.6563	05/05/2012 15:45	1050		19.2
734994.6667	05/05/2012 16:00	1050		19.3
734994.6771	05/05/2012 16:15	1040		19.4
734994.6875	05/05/2012 16:30	1040		19.4
734994.6979	05/05/2012 16:45	1040		19.5
734994.7083	05/05/2012 17:00	1040		19.5
734994.7188	05/05/2012 17:15	1040		19.6
734994.7292	05/05/2012 17:30	1040		19.6
734994.7396	05/05/2012 17:45	1040		19.6
734994.75	05/05/2012 18:00	1030		19.6
734994.7604	05/05/2012 18:15	1040		19.6
734994.7708	05/05/2012 18:30	1030		19.7
734994.7813	05/05/2012 18:45	1030		19.7
734994.7917	05/05/2012 19:00	1030		19.6
734994.8021	05/05/2012 19:15	1050		19.6
734994.8125	05/05/2012 19:30	1040		19.6
734994.8229	05/05/2012 19:45	1050		19.6
734994.8333	05/05/2012 20:00	1050		19.5
734994.8438	05/05/2012 20:15	1050		19.5
734994.8542	05/05/2012 20:30	1050		19.5
734994.8646	05/05/2012 20:45	1060		19.4
734994.875	05/05/2012 21:00	1060		19.4
734994.8854	05/05/2012 21:15	1060		19.3
734994.8958	05/05/2012 21:30	1060		19.3
734994.9063	05/05/2012 21:45	1060		19.2
734994.9167	05/05/2012 22:00	1060		19.2
734994.9271	05/05/2012 22:15	1070		19.1
734994.9375	05/05/2012 22:30	1080		19.1
734994.9479	05/05/2012 22:45	1070		19
734994.9583	05/05/2012 23:00	1080		19
734994.9688	05/05/2012 23:15	1080		18.9
734994.9792	05/05/2012 23:30	1080		18.9
734994.9896	05/05/2012 23:45	1080		18.8
734995	05/06/2012 00:00	1090		18.8
734995.0104	05/06/2012 00:15	1100		18.7
734995.0208	05/06/2012 00:30	1100		18.7
734995.0313	05/06/2012 00:45	1110		18.7
734995.0417	05/06/2012 01:00	1100		18.6
734995.0521	05/06/2012 01:15	1110		18.6
734995.0625	05/06/2012 01:30	1110		18.6
734995.0729	05/06/2012 01:45	1120		18.5
734995.0833	05/06/2012 02:00	1110		18.5
734995.0938	05/06/2012 02:15	1120		18.5
734995.1042	05/06/2012 02:30	1130		18.5
734995.1146	05/06/2012 02:45	1130		18.4
734995.125	05/06/2012 03:00	1130		18.4
734995.1354	05/06/2012 03:15	1140		18.4
734995.1458	05/06/2012 03:30	1140		18.4
734995.1563	05/06/2012 03:45	1140		18.4
734995.1667	05/06/2012 04:00	1140		18.4
734995.1771	05/06/2012 04:15	1140		18.3
734995.1875	05/06/2012 04:30	1150		18.3
734995.1979	05/06/2012 04:45	1160		18.3
734995.2083	05/06/2012 05:00	1160		18.3
734995.2188	05/06/2012 05:15	1160		18.2
734995.2292	05/06/2012 05:30	1160		18.2
734995.2396	05/06/2012 05:45	1160		18.2
734995.25	05/06/2012 06:00	1160		18.1
734995.2604	05/06/2012 06:15	1170		18.1
734995.2708	05/06/2012 06:30	1180		18.1
734995.2813	05/06/2012 06:45	1180		18
734995.2917	05/06/2012 07:00	1190		18
734995.3021	05/06/2012 07:15	1190		17.9
734995.3125	05/06/2012 07:30	1190		17.9
734995.3229	05/06/2012 07:45	1190		17.9
734995.3333	05/06/2012 08:00	1190		17.8
734995.3438	05/06/2012 08:15	1190		17.8
734995.3542	05/06/2012 08:30	1200		17.8
734995.3646	05/06/2012 08:45	1210		17.7
734995.375	05/06/2012 09:00	1210		17.7
734995.3854	05/06/2012 09:15	1220		17.6
734995.3958	05/06/2012 09:30	1220		17.6
734995.4063	05/06/2012 09:45	1230		17.6
734995.4167	05/06/2012 10:00	1230		17.6
734995.4271	05/06/2012 10:15	1250		17.5
734995.4375	05/06/2012 10:30	1250		17.5
734995.4479	05/06/2012 10:45	1260		17.4
734995.4583	05/06/2012 11:00	1270		17.4
734995.4688	05/06/2012 11:15	1270		17.4
734995.4792	05/06/2012 11:30	1290		17.4
734995.4896	05/06/2012 11:45	1290		17.4
734995.5	05/06/2012 12:00	1290		17.4
734995.5104	05/06/2012 12:15	1290		17.5
734995.5208	05/06/2012 12:30	1300		17.6
734995.5313	05/06/2012 12:45	1290		17.7
734995.5417	05/06/2012 13:00	1300		17.8
734995.5521	05/06/2012 13:15	1300		17.9
734995.5625	05/06/2012 13:30	1310		18
734995.5729	05/06/2012 13:45	1310		18.1
734995.5833	05/06/2012 14:00	1320		18.2
734995.5938	05/06/2012 14:15	1320		18.3
734995.6042	05/06/2012 14:30	1330		18.4
734995.6146	05/06/2012 14:45	1340		18.5
734995.625	05/06/2012 15:00	1360		18.6
734995.6354	05/06/2012 15:15	1360		18.6
734995.6458	05/06/2012 15:30	1370		18.6
734995.6563	05/06/2012 15:45	1360		18.7
734995.6667	05/06/2012 16:00	1380		18.8
734995.6771	05/06/2012 16:15	1370		18.8
734995.6875	05/06/2012 16:30	1370		18.9
734995.6979	05/06/2012 16:45	1380		18.9
734995.7083	05/06/2012 17:00	1390		18.8
734995.7188	05/06/2012 17:15	1400		18.8
734995.7292	05/06/2012 17:30	1390		18.9
734995.7396	05/06/2012 17:45	1390		18.9
734995.75	05/06/2012 18:00	1380		18.9
734995.7604	05/06/2012 18:15	1400		18.9
734995.7708	05/06/2012 18:30	1400		18.9
734995.7813	05/06/2012 18:45	1400		18.8
734995.7917	05/06/2012 19:00	1400		18.8
734995.8021	05/06/2012 19:15	1400		18.7
734995.8125	05/06/2012 19:30	1400		18.7
734995.8229	05/06/2012 19:45	1410		18.6
734995.8333	05/06/2012 20:00	1410		18.6
734995.8438	05/06/2012 20:15	1410		18.5
734995.8542	05/06/2012 20:30	1410		18.5
734995.8646	05/06/2012 20:45	1410		18.4
734995.875	05/06/2012 21:00	1420		18.3
734995.8854	05/06/2012 21:15	1410		18.3
734995.8958	05/06/2012 21:30	1420		18.2
734995.9063	05/06/2012 21:45	1420		18.2
734995.9167	05/06/2012 22:00	1440		18.1
734995.9271	05/06/2012 22:15	1430		18
734995.9375	05/06/2012 22:30	1440		18
734995.9479	05/06/2012 22:45	1440		17.9
734995.9583	05/06/2012 23:00	1440		17.8
734995.9688	05/06/2012 23:15	1460		17.8
734995.9792	05/06/2012 23:30	1440		17.7
734995.9896	05/06/2012 23:45	1460		17.6
734996	05/07/2012 00:00	1460		17.6
734996.0104	05/07/2012 00:15	1460		17.5
734996.0208	05/07/2012 00:30	1460		17.5
734996.0313	05/07/2012 00:45	1440		17.4
734996.0417	05/07/2012 01:00	1440		17.4
734996.0521	05/07/2012 01:15	1450		17.3
734996.0625	05/07/2012 01:30	1450		17.3
734996.0729	05/07/2012 01:45	1440		17.2
734996.0833	05/07/2012 02:00	1450		17.2
734996.0938	05/07/2012 02:15	1450		17.1
734996.1042	05/07/2012 02:30	1450		17.1
734996.1146	05/07/2012 02:45	1440		17
734996.125	05/07/2012 03:00	1440		17
734996.1354	05/07/2012 03:15	1440		16.9
734996.1458	05/07/2012 03:30	1440		16.9
734996.1563	05/07/2012 03:45	1440		16.8
734996.1667	05/07/2012 04:00	1440		16.8
734996.1771	05/07/2012 04:15	1440		16.8
734996.1875	05/07/2012 04:30	1440		16.7
734996.1979	05/07/2012 04:45	1440		16.6
734996.2083	05/07/2012 05:00	1440		16.6
734996.2188	05/07/2012 05:15	1430		16.5
734996.2292	05/07/2012 05:30	1430		16.5
734996.2396	05/07/2012 05:45	1430		16.4
734996.25	05/07/2012 06:00	1430		16.4
734996.2604	05/07/2012 06:15	1430		16.3
734996.2708	05/07/2012 06:30	1430		16.2
734996.2813	05/07/2012 06:45	1430		16.2
734996.2917	05/07/2012 07:00	1420		16.1
734996.3021	05/07/2012 07:15	1420		16.1
734996.3125	05/07/2012 07:30	1420		16
734996.3229	05/07/2012 07:45	1420		16
734996.3333	05/07/2012 08:00	1420		15.9
734996.3438	05/07/2012 08:15	1420		15.9
734996.3542	05/07/2012 08:30	1420		15.9
734996.3646	05/07/2012 08:45	1420		15.8
734996.375	05/07/2012 09:00	1410		15.8
734996.3854	05/07/2012 09:15	1410		15.8
734996.3958	05/07/2012 09:30	1410		15.7
734996.4063	05/07/2012 09:45	1420		15.7
734996.4167	05/07/2012 10:00	1420		15.7
734996.4271	05/07/2012 10:15	1420		15.7
734996.4375	05/07/2012 10:30	1420		15.7
734996.4479	05/07/2012 10:45	1420		15.7
734996.4583	05/07/2012 11:00	1410		15.8
734996.4688	05/07/2012 11:15	1410		15.8
734996.4792	05/07/2012 11:30	1420		15.9
734996.4896	05/07/2012 11:45	1420		15.9
734996.5	05/07/2012 12:00	1420		16
734996.5104	05/07/2012 12:15	1410		16.1
734996.5208	05/07/2012 12:30	1400		16.2
734996.5313	05/07/2012 12:45	1410		16.3
734996.5417	05/07/2012 13:00	1410		16.4
734996.5521	05/07/2012 13:15	1400		16.5
734996.5625	05/07/2012 13:30	1410		16.6
734996.5729	05/07/2012 13:45	1410		16.7
734996.5833	05/07/2012 14:00	1420		16.8
734996.5938	05/07/2012 14:15	1400		16.9
734996.6042	05/07/2012 14:30	1400		17
734996.6146	05/07/2012 14:45	1400		17.2
734996.625	05/07/2012 15:00	1410		17.3
734996.6354	05/07/2012 15:15	1410		17.4
734996.6458	05/07/2012 15:30	1400		17.5
734996.6563	05/07/2012 15:45	1410		17.6
734996.6667	05/07/2012 16:00	1400		17.7
734996.6771	05/07/2012 16:15	1390		17.8
734996.6875	05/07/2012 16:30	1400		17.9
734996.6979	05/07/2012 16:45	1400		18
734996.7083	05/07/2012 17:00	1400		18
734996.7188	05/07/2012 17:15	1400		18
734996.7292	05/07/2012 17:30	1380		18.1
734996.7396	05/07/2012 17:45	1390		18.1
734996.75	05/07/2012 18:00	1380		18
734996.7604	05/07/2012 18:15	1390		18
734996.7708	05/07/2012 18:30	1380		18
734996.7813	05/07/2012 18:45	1370		17.9
734996.7917	05/07/2012 19:00	1360		17.9
734996.8021	05/07/2012 19:15	1370		17.8
734996.8125	05/07/2012 19:30	1370		17.8
734996.8229	05/07/2012 19:45	1370		17.7
734996.8333	05/07/2012 20:00	1360		17.7
734996.8438	05/07/2012 20:15	1370		17.6
734996.8542	05/07/2012 20:30	1360		17.6
734996.8646	05/07/2012 20:45	1360		17.5
734996.875	05/07/2012 21:00	1360		17.5
734996.8854	05/07/2012 21:15	1360		17.4
734996.8958	05/07/2012 21:30	1360		17.3
734996.9063	05/07/2012 21:45	1350		17.3
734996.9167	05/07/2012 22:00	1350		17.2
734996.9271	05/07/2012 22:15	1350		17.2
734996.9375	05/07/2012 22:30	1350		17.1
734996.9479	05/07/2012 22:45	1340		17
734996.9583	05/07/2012 23:00	1330		17
734996.9688	05/07/2012 23:15	1330		16.9
734996.9792	05/07/2012 23:30	1330		16.8
734996.9896	05/07/2012 23:45	1330		16.8
734997	05/08/2012 00:00	1320		16.7
734997.0104	05/08/2012 00:15	1320		16.7
734997.0208	05/08/2012 00:30	1320		16.6
734997.0313	05/08/2012 00:45	1320		16.6
734997.0417	05/08/2012 01:00	1320		16.5
734997.0521	05/08/2012 01:15	1310		16.5
734997.0625	05/08/2012 01:30	1300		16.4
734997.0729	05/08/2012 01:45	1310		16.4
734997.0833	05/08/2012 02:00	1300		16.3
734997.0938	05/08/2012 02:15	1290		16.2
734997.1042	05/08/2012 02:30	1290		16.2
734997.1146	05/08/2012 02:45	1290		16.1
734997.125	05/08/2012 03:00	1290		16.1
734997.1354	05/08/2012 03:15	1290		16
734997.1458	05/08/2012 03:30	1290		16
734997.1563	05/08/2012 03:45	1280		15.9
734997.1667	05/08/2012 04:00	1260		15.9
734997.1771	05/08/2012 04:15	1270		15.8
734997.1875	05/08/2012 04:30	1270		15.8
734997.1979	05/08/2012 04:45	1270		15.7
734997.2083	05/08/2012 05:00	1260		15.7
734997.2188	05/08/2012 05:15	1260		15.6
734997.2292	05/08/2012 05:30	1250		15.5
734997.2396	05/08/2012 05:45	1250		15.5
734997.25	05/08/2012 06:00	1250		15.4
734997.2604	05/08/2012 06:15	1240		15.4
734997.2708	05/08/2012 06:30	1240		15.3
734997.2813	05/08/2012 06:45	1240		15.3
734997.2917	05/08/2012 07:00	1240		15.2
734997.3021	05/08/2012 07:15	1230		15.2
734997.3125	05/08/2012 07:30	1230		15.1
734997.3229	05/08/2012 07:45	1220		15
734997.3333	05/08/2012 08:00	1220		15
734997.3438	05/08/2012 08:15	1210		14.9
734997.3542	05/08/2012 08:30	1220		14.9
734997.3646	05/08/2012 08:45	1200		14.8
734997.375	05/08/2012 09:00	1200		14.8
734997.3854	05/08/2012 09:15	1200		14.8
734997.3958	05/08/2012 09:30	1190		14.8
734997.4063	05/08/2012 09:45	1200		14.8
734997.4167	05/08/2012 10:00	1190		14.8
734997.4271	05/08/2012 10:15	1190		14.8
734997.4375	05/08/2012 10:30	1190		14.8
734997.4479	05/08/2012 10:45	1180		14.8
734997.4583	05/08/2012 11:00	1180		14.9
734997.4688	05/08/2012 11:15	1170		14.9
734997.4792	05/08/2012 11:30	1170		15
734997.4896	05/08/2012 11:45	1160		15.1
734997.5	05/08/2012 12:00	1160		15.2
734997.5104	05/08/2012 12:15	1160		15.2
734997.5208	05/08/2012 12:30	1150		15.2
734997.5313	05/08/2012 12:45	1150		15.3
734997.5417	05/08/2012 13:00	1150		15.4
734997.5521	05/08/2012 13:15	1140		15.4
734997.5625	05/08/2012 13:30	1150		15.5
734997.5729	05/08/2012 13:45	1140		15.5
734997.5833	05/08/2012 14:00	1140		15.5
734997.5938	05/08/2012 14:15	1120		15.6
734997.6042	05/08/2012 14:30	1130		15.6
734997.6146	05/08/2012 14:45	1110		15.6
734997.625	05/08/2012 15:00	1120		15.7
734997.6354	05/08/2012 15:15	1120		15.7
734997.6458	05/08/2012 15:30	1120		15.8
734997.6563	05/08/2012 15:45	1110		15.8
734997.6667	05/08/2012 16:00	1110		15.9
734997.6771	05/08/2012 16:15	1110		16
734997.6875	05/08/2012 16:30	1110		16
734997.6979	05/08/2012 16:45	1100		16
734997.7083	05/08/2012 17:00	1100		16.1
734997.7188	05/08/2012 17:15	1100		16.1
734997.7292	05/08/2012 17:30	1080		16.1
734997.7396	05/08/2012 17:45	1080		16.1
734997.75	05/08/2012 18:00	1080		16.2
734997.7604	05/08/2012 18:15	1080		16.1
734997.7708	05/08/2012 18:30	1080		16.1
734997.7813	05/08/2012 18:45	1080		16
734997.7917	05/08/2012 19:00	1070		16
734997.8021	05/08/2012 19:15	1060		15.9
734997.8125	05/08/2012 19:30	1060		15.9
734997.8229	05/08/2012 19:45	1060		15.8
734997.8333	05/08/2012 20:00	1060		15.7
734997.8438	05/08/2012 20:15	1050		15.7
734997.8542	05/08/2012 20:30	1040		15.6
734997.8646	05/08/2012 20:45	1050		15.5
734997.875	05/08/2012 21:00	1040		15.5
734997.8854	05/08/2012 21:15	1030		15.4
734997.8958	05/08/2012 21:30	1030		15.4
734997.9063	05/08/2012 21:45	1030		15.3
734997.9167	05/08/2012 22:00	1030		15.2
734997.9271	05/08/2012 22:15	1030		15.2
734997.9375	05/08/2012 22:30	1020		15.1
734997.9479	05/08/2012 22:45	1020		15
734997.9583	05/08/2012 23:00	1020		15
734997.9688	05/08/2012 23:15	1010		14.9
734997.9792	05/08/2012 23:30	1010		14.8
734997.9896	05/08/2012 23:45	1000		14.8
734998	05/09/2012 00:00	1010		14.7
734998.0104	05/09/2012 00:15	1000		14.7
734998.0208	05/09/2012 00:30	993		14.6
734998.0313	05/09/2012 00:45	993		14.6
734998.0417	05/09/2012 01:00	993		14.5
734998.0521	05/09/2012 01:15	993		14.4
734998.0625	05/09/2012 01:30	986		14.4
734998.0729	05/09/2012 01:45	979		14.4
734998.0833	05/09/2012 02:00	979		14.3
734998.0938	05/09/2012 02:15	979		14.2
734998.1042	05/09/2012 02:30	972		14.2
734998.1146	05/09/2012 02:45	972		14.1
734998.125	05/09/2012 03:00	972		14.1
734998.1354	05/09/2012 03:15	965		14.1
734998.1458	05/09/2012 03:30	965		14
734998.1563	05/09/2012 03:45	965		14
734998.1667	05/09/2012 04:00	959		13.9
734998.1771	05/09/2012 04:15	952		13.9
734998.1875	05/09/2012 04:30	959		13.8
734998.1979	05/09/2012 04:45	959		13.8
734998.2083	05/09/2012 05:00	952		13.8
734998.2188	05/09/2012 05:15	945		13.7
734998.2292	05/09/2012 05:30	938		13.6
734998.2396	05/09/2012 05:45	938		13.6
734998.25	05/09/2012 06:00	945		13.6
734998.2604	05/09/2012 06:15	938		13.5
734998.2708	05/09/2012 06:30	938		13.5
734998.2813	05/09/2012 06:45	932		13.5
734998.2917	05/09/2012 07:00	932		13.4
734998.3021	05/09/2012 07:15	932		13.4
734998.3125	05/09/2012 07:30	925		13.4
734998.3229	05/09/2012 07:45	925		13.4
734998.3333	05/09/2012 08:00	925		13.4
734998.3438	05/09/2012 08:15	918		13.4
734998.3542	05/09/2012 08:30	918		13.3
734998.3646	05/09/2012 08:45	918		13.3
734998.375	05/09/2012 09:00	912		13.3
734998.3854	05/09/2012 09:15	912		13.3
734998.3958	05/09/2012 09:30	905		13.3
734998.4063	05/09/2012 09:45	905		13.3
734998.4167	05/09/2012 10:00	905		13.3
734998.4271	05/09/2012 10:15	898		13.4
734998.4375	05/09/2012 10:30	898		13.4
734998.4479	05/09/2012 10:45	898		13.4
734998.4583	05/09/2012 11:00	898		13.4
734998.4688	05/09/2012 11:15	892		13.4
734998.4792	05/09/2012 11:30	892		13.5
734998.4896	05/09/2012 11:45	892		13.6
734998.5	05/09/2012 12:00	885		13.7
734998.5104	05/09/2012 12:15	885		13.8
734998.5208	05/09/2012 12:30	879		13.9
734998.5313	05/09/2012 12:45	879		14.1
734998.5417	05/09/2012 13:00	879		14.2
734998.5521	05/09/2012 13:15	872		14.3
734998.5625	05/09/2012 13:30	872		14.4
734998.5729	05/09/2012 13:45	866		14.5
734998.5833	05/09/2012 14:00	866		14.6
734998.5938	05/09/2012 14:15	866		14.7
734998.6042	05/09/2012 14:30	859		14.8
734998.6146	05/09/2012 14:45	859		15
734998.625	05/09/2012 15:00	859		15.1
734998.6354	05/09/2012 15:15	859		15.2
734998.6458	05/09/2012 15:30	853		15.3
734998.6563	05/09/2012 15:45	853		15.4
734998.6667	05/09/2012 16:00	846		15.5
734998.6771	05/09/2012 16:15	846		15.7
734998.6875	05/09/2012 16:30	846		15.8
734998.6979	05/09/2012 16:45	846		15.9
734998.7083	05/09/2012 17:00	840		16.1
734998.7188	05/09/2012 17:15	840		16.1
734998.7292	05/09/2012 17:30	840		16.2
734998.7396	05/09/2012 17:45	827		16.1
734998.75	05/09/2012 18:00	827		16
734998.7604	05/09/2012 18:15	827		16
734998.7708	05/09/2012 18:30	827		16
734998.7813	05/09/2012 18:45	821		16
734998.7917	05/09/2012 19:00	821		16
734998.8021	05/09/2012 19:15	821		15.9
734998.8125	05/09/2012 19:30	814		15.9
734998.8229	05/09/2012 19:45	814		15.8
734998.8333	05/09/2012 20:00	814		15.8
734998.8438	05/09/2012 20:15	802		15.8
734998.8542	05/09/2012 20:30	808		15.7
734998.8646	05/09/2012 20:45	802		15.7
734998.875	05/09/2012 21:00	802		15.6
734998.8854	05/09/2012 21:15	802		15.6
734998.8958	05/09/2012 21:30	802		15.5
734998.9063	05/09/2012 21:45	802		15.5
734998.9167	05/09/2012 22:00	796		15.4
734998.9271	05/09/2012 22:15	796		15.4
734998.9375	05/09/2012 22:30	796		15.3
734998.9479	05/09/2012 22:45	796		15.2
734998.9583	05/09/2012 23:00	796		15.2
734998.9688	05/09/2012 23:15	789		15.1
734998.9792	05/09/2012 23:30	789		15
734998.9896	05/09/2012 23:45	783		15
734999	05/10/2012 00:00	783	21.33	14.9
734999.0104	05/10/2012 00:15	789	21.28	14.8
734999.0208	05/10/2012 00:30	783	21.32	14.8
734999.0313	05/10/2012 00:45	783	21.31	14.7
734999.0417	05/10/2012 01:00	777	21.29	14.7
734999.0521	05/10/2012 01:15	777	21.28	14.6
734999.0625	05/10/2012 01:30	777	21.27	14.6
734999.0729	05/10/2012 01:45	777	21.26	14.5
734999.0833	05/10/2012 02:00	771	21.27	14.4
734999.0938	05/10/2012 02:15	771	21.29	14.4
734999.1042	05/10/2012 02:30	771	21.3	14.3
734999.1146	05/10/2012 02:45	765	21.28	14.3
734999.125	05/10/2012 03:00	765	21.29	14.2
734999.1354	05/10/2012 03:15	765	21.27	14.2
734999.1458	05/10/2012 03:30	758	21.26	14.1
734999.1563	05/10/2012 03:45	765	21.2	14
734999.1667	05/10/2012 04:00	758	21.21	14
734999.1771	05/10/2012 04:15	758	21.21	13.9
734999.1875	05/10/2012 04:30	752	21.2	13.9
734999.1979	05/10/2012 04:45	752	21.22	13.8
734999.2083	05/10/2012 05:00	752	21.21	13.8
734999.2188	05/10/2012 05:15	752	21.24	13.7
734999.2292	05/10/2012 05:30	746	21.21	13.6
734999.2396	05/10/2012 05:45	746	21.22	13.6
734999.25	05/10/2012 06:00	746	21.18	13.6
734999.2604	05/10/2012 06:15	740	21.2	13.5
734999.2708	05/10/2012 06:30	734	21.16	13.5
734999.2813	05/10/2012 06:45	734	21.18	13.4
734999.2917	05/10/2012 07:00	734	21.15	13.4
734999.3021	05/10/2012 07:15	734	21.13	13.4
734999.3125	05/10/2012 07:30	734	21.14	13.4
734999.3229	05/10/2012 07:45	728	21.09	13.3
734999.3333	05/10/2012 08:00	728	21.13	13.3
734999.3438	05/10/2012 08:15	728	21.1	13.3
734999.3542	05/10/2012 08:30	728	21.15	13.3
734999.3646	05/10/2012 08:45	722	21.11	13.3
734999.375	05/10/2012 09:00	722	21.06	13.3
734999.3854	05/10/2012 09:15	722	21.11	13.3
734999.3958	05/10/2012 09:30	716	21.08	13.3
734999.4063	05/10/2012 09:45	722	21.02	13.4
734999.4167	05/10/2012 10:00	716	21.13	13.4
734999.4271	05/10/2012 10:15	716	21.16	13.4
734999.4375	05/10/2012 10:30	716	21.01	13.5
734999.4479	05/10/2012 10:45	716	20.98	13.6
734999.4583	05/10/2012 11:00	710	21	13.7
734999.4688	05/10/2012 11:15	710	21.02	13.8
734999.4792	05/10/2012 11:30	710	21.12	14
734999.4896	05/10/2012 11:45	710	21.14	14.1
734999.5	05/10/2012 12:00	710	21.15	14.2
734999.5104	05/10/2012 12:15	704	21.14	14.4
734999.5208	05/10/2012 12:30	704	21.12	14.6
734999.5313	05/10/2012 12:45	704	21.14	14.8
734999.5417	05/10/2012 13:00	704	21.14	15
734999.5521	05/10/2012 13:15	698	21.14	15.2
734999.5625	05/10/2012 13:30	698	21.06	15.4
734999.5729	05/10/2012 13:45	698	21.07	15.6
734999.5833	05/10/2012 14:00	692	21.17	15.8
734999.5938	05/10/2012 14:15	692	21.15	16
734999.6042	05/10/2012 14:30	692	21.09	16.2
734999.6146	05/10/2012 14:45	692	21.06	16.4
734999.625	05/10/2012 15:00	692	21.12	16.6
734999.6354	05/10/2012 15:15	692	21.13	16.8
734999.6458	05/10/2012 15:30	687	21.09	16.9
734999.6563	05/10/2012 15:45	687	21.04	17.1
734999.6667	05/10/2012 16:00	687	21.06	17.3
734999.6771	05/10/2012 16:15	687	21.01	17.4
734999.6875	05/10/2012 16:30	687	20.9	17.6
734999.6979	05/10/2012 16:45	687	20.94	17.7
734999.7083	05/10/2012 17:00	681	20.93	17.8
734999.7188	05/10/2012 17:15	681	20.85	17.9
734999.7292	05/10/2012 17:30	675	20.83	18
734999.7396	05/10/2012 17:45	681	20.74	18.1
734999.75	05/10/2012 18:00	675	20.75	18.1
734999.7604	05/10/2012 18:15	675	20.8	18.1
734999.7708	05/10/2012 18:30	663	20.77	18.1
734999.7813	05/10/2012 18:45	669	20.75	18.1
734999.7917	05/10/2012 19:00	669	20.71	18
734999.8021	05/10/2012 19:15	669	20.58	18
734999.8125	05/10/2012 19:30	663	20.51	17.9
734999.8229	05/10/2012 19:45	658	20.54	17.9
734999.8333	05/10/2012 20:00	663	20.51	17.9
734999.8438	05/10/2012 20:15	663	20.45	17.8
734999.8542	05/10/2012 20:30	663	20.49	17.8
734999.8646	05/10/2012 20:45	658	20.48	17.8
734999.875	05/10/2012 21:00	658	20.55	17.7
734999.8854	05/10/2012 21:15	658	20.47	17.7
734999.8958	05/10/2012 21:30	658	20.47	17.6
734999.9063	05/10/2012 21:45	652	20.43	17.6
734999.9167	05/10/2012 22:00	652	20.43	17.6
734999.9271	05/10/2012 22:15	652	20.43	17.5
734999.9375	05/10/2012 22:30	646	20.36	17.5
734999.9479	05/10/2012 22:45	646	20.4	17.4
734999.9583	05/10/2012 23:00	646	20.38	17.4
734999.9688	05/10/2012 23:15	646	20.36	17.4
734999.9792	05/10/2012 23:30	640	20.31	17.3
734999.9896	05/10/2012 23:45	640	20.3	17.3
735000	05/11/2012 00:00	640	20.28	17.2
735000.0104	05/11/2012 00:15	635	20.27	17.2
735000.0208	05/11/2012 00:30	640	20.17	17.1
735000.0313	05/11/2012 00:45	640	20.15	17
735000.0417	05/11/2012 01:00	640	20.22	17
735000.0521	05/11/2012 01:15	640	20.25	16.9
735000.0625	05/11/2012 01:30	635	20.14	16.9
735000.0729	05/11/2012 01:45	635	20.08	16.8
735000.0833	05/11/2012 02:00	635	20.07	16.8
735000.0938	05/11/2012 02:15	629	20.08	16.7
735000.1042	05/11/2012 02:30	635	20.03	16.7
735000.1146	05/11/2012 02:45	629	20.1	16.6
735000.125	05/11/2012 03:00	629	20.04	16.6
735000.1354	05/11/2012 03:15	629	20.01	16.5
735000.1458	05/11/2012 03:30	629	19.96	16.5
735000.1563	05/11/2012 03:45	624	20.05	16.4
735000.1667	05/11/2012 04:00	624	19.99	16.4
735000.1771	05/11/2012 04:15	624	19.95	16.3
735000.1875	05/11/2012 04:30	624	19.94	16.3
735000.1979	05/11/2012 04:45	624	20.01	16.2
735000.2083	05/11/2012 05:00	624	20	16.2
735000.2188	05/11/2012 05:15	618	19.95	16.1
735000.2292	05/11/2012 05:30	618	19.96	16.1
735000.2396	05/11/2012 05:45	624	19.88	16
735000.25	05/11/2012 06:00	618	19.88	16
735000.2604	05/11/2012 06:15	612	19.85	16
735000.2708	05/11/2012 06:30	618	19.84	15.9
735000.2813	05/11/2012 06:45	612	19.91	15.9
735000.2917	05/11/2012 07:00	612	19.81	15.9
735000.3021	05/11/2012 07:15	612	19.76	15.8
735000.3125	05/11/2012 07:30	612	19.78	15.8
735000.3229	05/11/2012 07:45	607	19.92	15.8
735000.3333	05/11/2012 08:00	612	19.77	15.8
735000.3438	05/11/2012 08:15	607	19.78	15.8
735000.3542	05/11/2012 08:30	607	19.79	15.7
735000.3646	05/11/2012 08:45	607	19.72	15.7
735000.375	05/11/2012 09:00	607		15.8
735000.3854	05/11/2012 09:15	601		15.8
735000.3958	05/11/2012 09:30	601		15.8
735000.4063	05/11/2012 09:45	601		15.8
735000.4167	05/11/2012 10:00	601	19.7	15.8
735000.4271	05/11/2012 10:15	596	19.71	15.9
735000.4375	05/11/2012 10:30	601	19.72	16
735000.4479	05/11/2012 10:45	596	19.63	16
735000.4583	05/11/2012 11:00	596	19.59	16.1
735000.4688	05/11/2012 11:15	596	19.58	16.2
735000.4792	05/11/2012 11:30	596	19.54	16.4
735000.4896	05/11/2012 11:45	596	19.58	16.5
735000.5	05/11/2012 12:00	596	19.53	16.7
735000.5104	05/11/2012 12:15	590	19.57	16.8
735000.5208	05/11/2012 12:30	596	19.56	17
735000.5313	05/11/2012 12:45	590	19.48	17.2
735000.5417	05/11/2012 13:00	590	19.49	17.3
735000.5521	05/11/2012 13:15	585	19.49	17.5
735000.5625	05/11/2012 13:30	590	19.44	17.7
735000.5729	05/11/2012 13:45	590	19.43	17.9
735000.5833	05/11/2012 14:00	590	19.42	18.1
735000.5938	05/11/2012 14:15	585	19.41	18.3
735000.6042	05/11/2012 14:30	579	19.37	18.5
735000.6146	05/11/2012 14:45	579	19.36	18.7
735000.625	05/11/2012 15:00	585	19.35	18.9
735000.6354	05/11/2012 15:15	579	19.35	19
735000.6458	05/11/2012 15:30	579	19.3	19.2
735000.6563	05/11/2012 15:45	579	19.28	19.3
735000.6667	05/11/2012 16:00	574	19.31	19.4
735000.6771	05/11/2012 16:15	579	19.3	19.5
735000.6875	05/11/2012 16:30	574	19.31	19.6
735000.6979	05/11/2012 16:45	574	19.31	19.7
735000.7083	05/11/2012 17:00	574	19.3	19.8
735000.7188	05/11/2012 17:15	574	19.27	19.8
735000.7292	05/11/2012 17:30	569	19.24	19.8
735000.7396	05/11/2012 17:45	569	19.22	19.8
735000.75	05/11/2012 18:00	569	19.23	19.8
735000.7604	05/11/2012 18:15	563	19.18	19.7
735000.7708	05/11/2012 18:30	569	19.15	19.6
735000.7813	05/11/2012 18:45	563	19.1	19.6
735000.7917	05/11/2012 19:00	563	19.05	19.5
735000.8021	05/11/2012 19:15	563	19	19.4
735000.8125	05/11/2012 19:30	563	18.98	19.4
735000.8229	05/11/2012 19:45	563	19	19.3
735000.8333	05/11/2012 20:00	553	18.95	19.2
735000.8438	05/11/2012 20:15	558	18.91	19.1
735000.8542	05/11/2012 20:30	558	18.87	19
735000.8646	05/11/2012 20:45	553	18.82	19
735000.875	05/11/2012 21:00	553	18.77	18.9
735000.8854	05/11/2012 21:15	547	18.76	18.8
735000.8958	05/11/2012 21:30	553	18.76	18.7
735000.9063	05/11/2012 21:45	547	18.72	18.6
735000.9167	05/11/2012 22:00	547	18.69	18.6
735000.9271	05/11/2012 22:15	547	18.68	18.5
735000.9375	05/11/2012 22:30	547	18.68	18.4
735000.9479	05/11/2012 22:45	542	18.65	18.3
735000.9583	05/11/2012 23:00	542	18.57	18.2
735000.9688	05/11/2012 23:15	542	18.6	18.1
735000.9792	05/11/2012 23:30	542	18.59	18
735000.9896	05/11/2012 23:45	537	18.55	18
735001	05/12/2012 00:00	537		17.9
735001.0104	05/12/2012 00:15	537		17.8
735001.0208	05/12/2012 00:30	537		17.7
735001.0313	05/12/2012 00:45	537		17.6
735001.0417	05/12/2012 01:00	537		17.5
735001.0521	05/12/2012 01:15	531		17.4
735001.0625	05/12/2012 01:30	531		17.4
735001.0729	05/12/2012 01:45	531		17.3
735001.0833	05/12/2012 02:00	531		17.2
735001.0938	05/12/2012 02:15	531		17.1
735001.1042	05/12/2012 02:30	531		17
735001.1146	05/12/2012 02:45	526		16.9
735001.125	05/12/2012 03:00	526		16.8
735001.1354	05/12/2012 03:15	526		16.8
735001.1458	05/12/2012 03:30	526		16.7
735001.1563	05/12/2012 03:45	526		16.6
735001.1667	05/12/2012 04:00	526		16.5
735001.1771	05/12/2012 04:15	521		16.4
735001.1875	05/12/2012 04:30	521		16.4
735001.1979	05/12/2012 04:45	521		16.3
735001.2083	05/12/2012 05:00	521		16.2
735001.2188	05/12/2012 05:15	516		16.2
735001.2292	05/12/2012 05:30	521		16.1
735001.2396	05/12/2012 05:45	516		16.1
735001.25	05/12/2012 06:00	516		16
735001.2604	05/12/2012 06:15	516		15.9
735001.2708	05/12/2012 06:30	516		15.9
735001.2813	05/12/2012 06:45	511		15.8
735001.2917	05/12/2012 07:00	516		15.8
735001.3021	05/12/2012 07:15	511		15.8
735001.3125	05/12/2012 07:30	511		15.7
735001.3229	05/12/2012 07:45	511		15.7
735001.3333	05/12/2012 08:00	511		15.6
735001.3438	05/12/2012 08:15	511		15.6
735001.3542	05/12/2012 08:30	506		15.6
735001.3646	05/12/2012 08:45	506		15.6
735001.375	05/12/2012 09:00	501		15.6
735001.3854	05/12/2012 09:15	501		15.6
735001.3958	05/12/2012 09:30	501		15.6
735001.4063	05/12/2012 09:45	495		15.6
735001.4167	05/12/2012 10:00	495		15.6
735001.4271	05/12/2012 10:15	495		15.6
735001.4375	05/12/2012 10:30	495		15.6
735001.4479	05/12/2012 10:45	501		15.6
735001.4583	05/12/2012 11:00	495		15.6
735001.4688	05/12/2012 11:15	495		15.7
735001.4792	05/12/2012 11:30	490		15.8
735001.4896	05/12/2012 11:45	490		16
735001.5	05/12/2012 12:00	490		16.1
735001.5104	05/12/2012 12:15	485		16.2
735001.5208	05/12/2012 12:30	485		16.4
735001.5313	05/12/2012 12:45	485		16.6
735001.5417	05/12/2012 13:00	485		16.7
735001.5521	05/12/2012 13:15	485		16.8
735001.5625	05/12/2012 13:30	480		16.9
735001.5729	05/12/2012 13:45	480		17.1
735001.5833	05/12/2012 14:00	480		17.2
735001.5938	05/12/2012 14:15	480		17.3
735001.6042	05/12/2012 14:30	480		17.4
735001.6146	05/12/2012 14:45	475		17.4
735001.625	05/12/2012 15:00	475		17.5
735001.6354	05/12/2012 15:15	475		17.5
735001.6458	05/12/2012 15:30	475		17.6
735001.6563	05/12/2012 15:45	475		17.7
735001.6667	05/12/2012 16:00	470		17.7
735001.6771	05/12/2012 16:15	470		17.8
735001.6875	05/12/2012 16:30	470		17.9
735001.6979	05/12/2012 16:45	465		18
735001.7083	05/12/2012 17:00	470		18.1
735001.7188	05/12/2012 17:15	465		18.2
735001.7292	05/12/2012 17:30	470		18.3
735001.7396	05/12/2012 17:45	465		18.3
735001.75	05/12/2012 18:00	465		18.4
735001.7604	05/12/2012 18:15	465		18.4
735001.7708	05/12/2012 18:30	465		18.3
735001.7813	05/12/2012 18:45	465		18.2
735001.7917	05/12/2012 19:00	461		18.1
735001.8021	05/12/2012 19:15	461		18
735001.8125	05/12/2012 19:30	461		17.9
735001.8229	05/12/2012 19:45	461		17.8
735001.8333	05/12/2012 20:00	461		17.8
735001.8438	05/12/2012 20:15	461		17.7
735001.8542	05/12/2012 20:30	461		17.6
735001.8646	05/12/2012 20:45	456		17.5
735001.875	05/12/2012 21:00	456		17.5
735001.8854	05/12/2012 21:15	456		17.4
735001.8958	05/12/2012 21:30	456		17.3
735001.9063	05/12/2012 21:45	456		17.2
735001.9167	05/12/2012 22:00	451		17.2
735001.9271	05/12/2012 22:15	451		17.1
735001.9375	05/12/2012 22:30	451		17
735001.9479	05/12/2012 22:45	451		17
735001.9583	05/12/2012 23:00	451		16.9
735001.9688	05/12/2012 23:15	451		16.8
735001.9792	05/12/2012 23:30	451		16.8
735001.9896	05/12/2012 23:45	451		16.7
735002	05/13/2012 00:00	451		16.6
735002.0104	05/13/2012 00:15	451		16.5
735002.0208	05/13/2012 00:30	446		16.5
735002.0313	05/13/2012 00:45	446		16.4
735002.0417	05/13/2012 01:00	446		16.3
735002.0521	05/13/2012 01:15	446		16.2
735002.0625	05/13/2012 01:30	446		16.2
735002.0729	05/13/2012 01:45	446		16.1
735002.0833	05/13/2012 02:00	446		16
735002.0938	05/13/2012 02:15	446		16
735002.1042	05/13/2012 02:30	446		15.9
735002.1146	05/13/2012 02:45	441		15.8
735002.125	05/13/2012 03:00	441		15.8
735002.1354	05/13/2012 03:15	441		15.7
735002.1458	05/13/2012 03:30	441		15.6
735002.1563	05/13/2012 03:45	441		15.5
735002.1667	05/13/2012 04:00	441		15.5
735002.1771	05/13/2012 04:15	441		15.4
735002.1875	05/13/2012 04:30	441		15.3
735002.1979	05/13/2012 04:45	441		15.2
735002.2083	05/13/2012 05:00	441		15.2
735002.2188	05/13/2012 05:15	441		15.1
735002.2292	05/13/2012 05:30	436		15
735002.2396	05/13/2012 05:45	436		14.9
735002.25	05/13/2012 06:00	436		14.9
735002.2604	05/13/2012 06:15	436		14.8
735002.2708	05/13/2012 06:30	436		14.7
735002.2813	05/13/2012 06:45	436		14.7
735002.2917	05/13/2012 07:00	436		14.6
735002.3021	05/13/2012 07:15	432		14.6
735002.3125	05/13/2012 07:30	436		14.5
735002.3229	05/13/2012 07:45	432		14.5
735002.3333	05/13/2012 08:00	432		14.4
735002.3438	05/13/2012 08:15	432		14.4
735002.3542	05/13/2012 08:30	432		14.4
735002.3646	05/13/2012 08:45	432		14.4
735002.375	05/13/2012 09:00	432		14.4
735002.3854	05/13/2012 09:15	432		14.4
735002.3958	05/13/2012 09:30	432		14.4
735002.4063	05/13/2012 09:45	427		14.5
735002.4167	05/13/2012 10:00	427		14.5
735002.4271	05/13/2012 10:15	427		14.5
735002.4375	05/13/2012 10:30	427		14.6
735002.4479	05/13/2012 10:45	427		14.7
735002.4583	05/13/2012 11:00	427		14.8
735002.4688	05/13/2012 11:15	427		14.9
735002.4792	05/13/2012 11:30	427		15.1
735002.4896	05/13/2012 11:45	427		15.2
735002.5	05/13/2012 12:00	427		15.4
735002.5104	05/13/2012 12:15	427		15.6
735002.5208	05/13/2012 12:30	422		15.8
735002.5313	05/13/2012 12:45	422		16
735002.5417	05/13/2012 13:00	422		16.2
735002.5521	05/13/2012 13:15	422		16.4
735002.5625	05/13/2012 13:30	422		16.7
735002.5729	05/13/2012 13:45	422		16.9
735002.5833	05/13/2012 14:00	417		17.2
735002.5938	05/13/2012 14:15	422		17.4
735002.6042	05/13/2012 14:30	417		17.7
735002.6146	05/13/2012 14:45	417		17.9
735002.625	05/13/2012 15:00	417		18.1
735002.6354	05/13/2012 15:15	417		18.4
735002.6458	05/13/2012 15:30	417		18.6
735002.6563	05/13/2012 15:45	417		18.8
735002.6667	05/13/2012 16:00	417		19
735002.6771	05/13/2012 16:15	413		19.2
735002.6875	05/13/2012 16:30	413		19.3
735002.6979	05/13/2012 16:45	413		19.5
735002.7083	05/13/2012 17:00	413		19.6
735002.7188	05/13/2012 17:15	413		19.7
735002.7292	05/13/2012 17:30	413		19.8
735002.7396	05/13/2012 17:45	413		19.8
735002.75	05/13/2012 18:00	413		19.8
735002.7604	05/13/2012 18:15	408		19.8
735002.7708	05/13/2012 18:30	408		19.8
735002.7813	05/13/2012 18:45	408		19.7
735002.7917	05/13/2012 19:00	408		19.6
735002.8021	05/13/2012 19:15	408		19.5
735002.8125	05/13/2012 19:30	403		19.4
735002.8229	05/13/2012 19:45	408		19.4
735002.8333	05/13/2012 20:00	403		19.3
735002.8438	05/13/2012 20:15	403		19.2
735002.8542	05/13/2012 20:30	403		19.2
735002.8646	05/13/2012 20:45	399		19.1
735002.875	05/13/2012 21:00	403		19
735002.8854	05/13/2012 21:15	403		18.9
735002.8958	05/13/2012 21:30	403		18.9
735002.9063	05/13/2012 21:45	399		18.8
735002.9167	05/13/2012 22:00	399		18.8
735002.9271	05/13/2012 22:15	399		18.7
735002.9375	05/13/2012 22:30	399		18.6
735002.9479	05/13/2012 22:45	399		18.6
735002.9583	05/13/2012 23:00	399		18.5
735002.9688	05/13/2012 23:15	399		18.4
735002.9792	05/13/2012 23:30	399		18.4
735002.9896	05/13/2012 23:45	399		18.3
735003	05/14/2012 00:00	399		18.2
735003.0104	05/14/2012 00:15	399		18.1
735003.0208	05/14/2012 00:30	394		18.1
735003.0313	05/14/2012 00:45	394		18
735003.0417	05/14/2012 01:00	394		17.9
735003.0521	05/14/2012 01:15	394		17.8
735003.0625	05/14/2012 01:30	394		17.7
735003.0729	05/14/2012 01:45	394		17.7
735003.0833	05/14/2012 02:00	390		17.6
735003.0938	05/14/2012 02:15	390		17.5
735003.1042	05/14/2012 02:30	390		17.4
735003.1146	05/14/2012 02:45	390		17.3
735003.125	05/14/2012 03:00	390		17.2
735003.1354	05/14/2012 03:15	390		17.1
735003.1458	05/14/2012 03:30	390		17.1
735003.1563	05/14/2012 03:45	385		17
735003.1667	05/14/2012 04:00	385		16.9
735003.1771	05/14/2012 04:15	390		16.8
735003.1875	05/14/2012 04:30	385		16.7
735003.1979	05/14/2012 04:45	385		16.7
735003.2083	05/14/2012 05:00	385		16.6
735003.2188	05/14/2012 05:15	385		16.5
735003.2292	05/14/2012 05:30	385		16.4
735003.2396	05/14/2012 05:45	385		16.3
735003.25	05/14/2012 06:00	385		16.2
735003.2604	05/14/2012 06:15	385		16.2
735003.2708	05/14/2012 06:30	385		16.1
735003.2813	05/14/2012 06:45	385		16
735003.2917	05/14/2012 07:00	385		16
735003.3021	05/14/2012 07:15	385		15.9
735003.3125	05/14/2012 07:30	381		15.9
735003.3229	05/14/2012 07:45	385		15.8
735003.3333	05/14/2012 08:00	381		15.8
735003.3438	05/14/2012 08:15	381		15.8
735003.3542	05/14/2012 08:30	381		15.8
735003.3646	05/14/2012 08:45	381		15.8
735003.375	05/14/2012 09:00	381		15.8
735003.3854	05/14/2012 09:15	381		15.8
735003.3958	05/14/2012 09:30	381		15.8
735003.4063	05/14/2012 09:45	381		15.8
735003.4167	05/14/2012 10:00	381		15.9
735003.4271	05/14/2012 10:15	381		15.9
735003.4375	05/14/2012 10:30	381		16
735003.4479	05/14/2012 10:45	381		16.1
735003.4583	05/14/2012 11:00	376		16.2
735003.4688	05/14/2012 11:15	381		16.3
735003.4792	05/14/2012 11:30	376		16.4
735003.4896	05/14/2012 11:45	381		16.6
735003.5	05/14/2012 12:00	376		16.7
735003.5104	05/14/2012 12:15	376		16.9
735003.5208	05/14/2012 12:30	376		17.1
735003.5313	05/14/2012 12:45	376		17.4
735003.5417	05/14/2012 13:00	376		17.6
735003.5521	05/14/2012 13:15	376		17.8
735003.5625	05/14/2012 13:30	376		18.1
735003.5729	05/14/2012 13:45	376		18.3
735003.5833	05/14/2012 14:00	376		18.6
735003.5938	05/14/2012 14:15	376		18.8
735003.6042	05/14/2012 14:30	376		19.1
735003.6146	05/14/2012 14:45	376		19.3
735003.625	05/14/2012 15:00	376		19.6
735003.6354	05/14/2012 15:15	376		19.8
735003.6458	05/14/2012 15:30	376		20
735003.6563	05/14/2012 15:45	372		20.2
735003.6667	05/14/2012 16:00	372		20.4
735003.6771	05/14/2012 16:15	372		20.6
735003.6875	05/14/2012 16:30	372		20.7
735003.6979	05/14/2012 16:45	372		20.8
735003.7083	05/14/2012 17:00	372		21
735003.7188	05/14/2012 17:15	372		21.1
735003.7292	05/14/2012 17:30	372		21.1
735003.7396	05/14/2012 17:45	372		21.2
735003.75	05/14/2012 18:00	372		21.2
735003.7604	05/14/2012 18:15	372		21.2
735003.7708	05/14/2012 18:30	372		21.1
735003.7813	05/14/2012 18:45	372		21.1
735003.7917	05/14/2012 19:00	367		20.9
735003.8021	05/14/2012 19:15	367		20.8
735003.8125	05/14/2012 19:30	367		20.7
735003.8229	05/14/2012 19:45	367		20.6
735003.8333	05/14/2012 20:00	367		20.6
735003.8438	05/14/2012 20:15	363		20.5
735003.8542	05/14/2012 20:30	363		20.4
735003.8646	05/14/2012 20:45	363		20.3
735003.875	05/14/2012 21:00	363		20.3
735003.8854	05/14/2012 21:15	363		20.2
735003.8958	05/14/2012 21:30	363		20.1
735003.9063	05/14/2012 21:45	363		20.1
735003.9167	05/14/2012 22:00	363		20
735003.9271	05/14/2012 22:15	363		19.9
735003.9375	05/14/2012 22:30	363		19.9
735003.9479	05/14/2012 22:45	358		19.8
735003.9583	05/14/2012 23:00	358		19.8
735003.9688	05/14/2012 23:15	358		19.7
735003.9792	05/14/2012 23:30	358		19.7
735003.9896	05/14/2012 23:45	358		19.6
735004	05/15/2012 00:00	358		19.5
735004.0104	05/15/2012 00:15	358		19.5
735004.0208	05/15/2012 00:30	358		19.4
735004.0313	05/15/2012 00:45	358		19.3
735004.0417	05/15/2012 01:00	358		19.3
735004.0521	05/15/2012 01:15	358		19.2
735004.0625	05/15/2012 01:30	358		19.1
735004.0729	05/15/2012 01:45	358		19
735004.0833	05/15/2012 02:00	358		19
735004.0938	05/15/2012 02:15	354		18.9
735004.1042	05/15/2012 02:30	354		18.8
735004.1146	05/15/2012 02:45	354		18.7
735004.125	05/15/2012 03:00	354		18.7
735004.1354	05/15/2012 03:15	354		18.6
735004.1458	05/15/2012 03:30	354		18.5
735004.1563	05/15/2012 03:45	354		18.4
735004.1667	05/15/2012 04:00	354		18.4
735004.1771	05/15/2012 04:15	354		18.3
735004.1875	05/15/2012 04:30	354		18.3
735004.1979	05/15/2012 04:45	354		18.2
735004.2083	05/15/2012 05:00	354		18.1
735004.2188	05/15/2012 05:15	354		18
735004.2292	05/15/2012 05:30	354		18
735004.2396	05/15/2012 05:45	354		17.9
735004.25	05/15/2012 06:00	354		17.8
735004.2604	05/15/2012 06:15	354		17.8
735004.2708	05/15/2012 06:30	354		17.7
735004.2813	05/15/2012 06:45	354		17.6
735004.2917	05/15/2012 07:00	354		17.6
735004.3021	05/15/2012 07:15	354		17.5
735004.3125	05/15/2012 07:30	354		17.5
735004.3229	05/15/2012 07:45	354		17.4
735004.3333	05/15/2012 08:00	354		17.4
735004.3438	05/15/2012 08:15	350		17.4
735004.3542	05/15/2012 08:30	350		17.3
735004.3646	05/15/2012 08:45	350		17.3
735004.375	05/15/2012 09:00	350		17.3
735004.3854	05/15/2012 09:15	350		17.3
735004.3958	05/15/2012 09:30	350		17.3
735004.4063	05/15/2012 09:45	350		17.3
735004.4167	05/15/2012 10:00	350		17.4
735004.4271	05/15/2012 10:15	350		17.4
735004.4375	05/15/2012 10:30	350		17.5
735004.4479	05/15/2012 10:45	350		17.5
735004.4583	05/15/2012 11:00	350		17.6
735004.4688	05/15/2012 11:15	350		17.8
735004.4792	05/15/2012 11:30	350		17.9
735004.4896	05/15/2012 11:45	350		18.1
735004.5	05/15/2012 12:00	350		18.2
735004.5104	05/15/2012 12:15	350		18.4
735004.5208	05/15/2012 12:30	345		18.7
735004.5313	05/15/2012 12:45	345		18.9
735004.5417	05/15/2012 13:00	345		19.1
735004.5521	05/15/2012 13:15	345		19.4
735004.5625	05/15/2012 13:30	345		19.6
735004.5729	05/15/2012 13:45	345		19.9
735004.5833	05/15/2012 14:00	345		20.1
735004.5938	05/15/2012 14:15	345		20.4
735004.6042	05/15/2012 14:30	345		20.6
735004.6146	05/15/2012 14:45	345		20.9
735004.625	05/15/2012 15:00	345		21.1
735004.6354	05/15/2012 15:15	345		21.3
735004.6458	05/15/2012 15:30	345		21.5
735004.6563	05/15/2012 15:45	345		21.7
735004.6667	05/15/2012 16:00	345		21.9
735004.6771	05/15/2012 16:15	345		22
735004.6875	05/15/2012 16:30	345		22.1
735004.6979	05/15/2012 16:45	345		22.3
735004.7083	05/15/2012 17:00	341		22.3
735004.7188	05/15/2012 17:15	345		22.4
735004.7292	05/15/2012 17:30	345		22.4
735004.7396	05/15/2012 17:45	341		22.4
735004.75	05/15/2012 18:00	341		22.4
735004.7604	05/15/2012 18:15	341		22.4
735004.7708	05/15/2012 18:30	341		22.3
735004.7813	05/15/2012 18:45	341		22.2
735004.7917	05/15/2012 19:00	341		22
735004.8021	05/15/2012 19:15	341		21.8
735004.8125	05/15/2012 19:30	341		21.7
735004.8229	05/15/2012 19:45	337		21.5
735004.8333	05/15/2012 20:00	337		21.4
735004.8438	05/15/2012 20:15	337		21.3
735004.8542	05/15/2012 20:30	337		21.2
735004.8646	05/15/2012 20:45	337		21.1
735004.875	05/15/2012 21:00	337		21
735004.8854	05/15/2012 21:15	337		20.9
735004.8958	05/15/2012 21:30	332		20.8
735004.9063	05/15/2012 21:45	337		20.7
735004.9167	05/15/2012 22:00	332		20.6
735004.9271	05/15/2012 22:15	332		20.5
735004.9375	05/15/2012 22:30	332		20.4
735004.9479	05/15/2012 22:45	332		20.3
735004.9583	05/15/2012 23:00	332		20.3
735004.9688	05/15/2012 23:15	332		20.2
735004.9792	05/15/2012 23:30	332		20.1
735004.9896	05/15/2012 23:45	332		20
735005	05/16/2012 00:00	328		19.9
735005.0104	05/16/2012 00:15	328		19.8
735005.0208	05/16/2012 00:30	328		19.7
735005.0313	05/16/2012 00:45	328		19.6
735005.0417	05/16/2012 01:00	328		19.6
735005.0521	05/16/2012 01:15	328		19.4
735005.0625	05/16/2012 01:30	328		19.4
735005.0729	05/16/2012 01:45	328		19.2
735005.0833	05/16/2012 02:00	328		19.1
735005.0938	05/16/2012 02:15	328		19
735005.1042	05/16/2012 02:30	328		18.9
735005.1146	05/16/2012 02:45	324		18.8
735005.125	05/16/2012 03:00	324		18.8
735005.1354	05/16/2012 03:15	324		18.6
735005.1458	05/16/2012 03:30	324		18.6
735005.1563	05/16/2012 03:45	324		18.4
735005.1667	05/16/2012 04:00	324		18.4
735005.1771	05/16/2012 04:15	324		18.2
735005.1875	05/16/2012 04:30	324		18.1
735005.1979	05/16/2012 04:45	324		18
735005.2083	05/16/2012 05:00	324		17.9
735005.2188	05/16/2012 05:15	320		17.8
735005.2292	05/16/2012 05:30	324		17.7
735005.2396	05/16/2012 05:45	320		17.6
735005.25	05/16/2012 06:00	320		17.6
735005.2604	05/16/2012 06:15	320		17.4
735005.2708	05/16/2012 06:30	320		17.4
735005.2813	05/16/2012 06:45	320		17.3
735005.2917	05/16/2012 07:00	320		17.2
735005.3021	05/16/2012 07:15	320		17.1
735005.3125	05/16/2012 07:30	320		17
735005.3229	05/16/2012 07:45	320		16.9
735005.3333	05/16/2012 08:00	316		16.9
735005.3438	05/16/2012 08:15	316		16.8
735005.3542	05/16/2012 08:30	316		16.8
735005.3646	05/16/2012 08:45	316		16.8
735005.375	05/16/2012 09:00	316		16.8
735005.3854	05/16/2012 09:15	316		16.7
735005.3958	05/16/2012 09:30	316		16.7
735005.4063	05/16/2012 09:45	316		16.7
735005.4167	05/16/2012 10:00	316		16.7
735005.4271	05/16/2012 10:15	312		16.7
735005.4375	05/16/2012 10:30	316		16.7
735005.4479	05/16/2012 10:45	312		16.8
735005.4583	05/16/2012 11:00	312		16.8
735005.4688	05/16/2012 11:15	312		16.9
735005.4792	05/16/2012 11:30	316		17
735005.4896	05/16/2012 11:45	312		17.2
735005.5	05/16/2012 12:00	312		17.3
735005.5104	05/16/2012 12:15	312		17.5
735005.5208	05/16/2012 12:30	312		17.7
735005.5313	05/16/2012 12:45	312		17.9
735005.5417	05/16/2012 13:00	307		18.1
735005.5521	05/16/2012 13:15	312		18.4
735005.5625	05/16/2012 13:30	307		18.7
735005.5729	05/16/2012 13:45	307		18.9
735005.5833	05/16/2012 14:00	307		19.2
735005.5938	05/16/2012 14:15	307		19.4
735005.6042	05/16/2012 14:30	307		19.7
735005.6146	05/16/2012 14:45	307		20
735005.625	05/16/2012 15:00	307		20.3
735005.6354	05/16/2012 15:15	303		20.5
735005.6458	05/16/2012 15:30	307		20.8
735005.6563	05/16/2012 15:45	303		21
735005.6667	05/16/2012 16:00	303		21.2
735005.6771	05/16/2012 16:15	303		21.4
735005.6875	05/16/2012 16:30	303		21.6
735005.6979	05/16/2012 16:45	303		21.8
735005.7083	05/16/2012 17:00	299		21.9
735005.7188	05/16/2012 17:15	303		22
735005.7292	05/16/2012 17:30	303		22.1
735005.7396	05/16/2012 17:45	299		22.1
735005.75	05/16/2012 18:00	299		22.2
735005.7604	05/16/2012 18:15	299		22.2
735005.7708	05/16/2012 18:30	299		22.1
735005.7813	05/16/2012 18:45	299		22
735005.7917	05/16/2012 19:00	299		21.9
735005.8021	05/16/2012 19:15	299		21.7
735005.8125	05/16/2012 19:30	299		21.5
735005.8229	05/16/2012 19:45	295		21.3
735005.8333	05/16/2012 20:00	295		21.2
735005.8438	05/16/2012 20:15	295		21
735005.8542	05/16/2012 20:30	295		20.9
735005.8646	05/16/2012 20:45	295		20.8
735005.875	05/16/2012 21:00	295		20.7
735005.8854	05/16/2012 21:15	295		20.6
735005.8958	05/16/2012 21:30	295		20.5
735005.9063	05/16/2012 21:45	295		20.5
735005.9167	05/16/2012 22:00	295		20.4
735005.9271	05/16/2012 22:15	295		20.3
735005.9375	05/16/2012 22:30	291		20.2
735005.9479	05/16/2012 22:45	295		20.1
735005.9583	05/16/2012 23:00	291		20.1
735005.9688	05/16/2012 23:15	291		20
735005.9792	05/16/2012 23:30	291		19.9
735005.9896	05/16/2012 23:45	291		19.8
735006	05/17/2012 00:00	291		19.8
735006.0104	05/17/2012 00:15	291		19.7
735006.0208	05/17/2012 00:30	291		19.6
735006.0313	05/17/2012 00:45	291		19.6
735006.0417	05/17/2012 01:00	291		19.5
735006.0521	05/17/2012 01:15	291		19.4
735006.0625	05/17/2012 01:30	291		19.3
735006.0729	05/17/2012 01:45	291		19.3
735006.0833	05/17/2012 02:00	291		19.2
735006.0938	05/17/2012 02:15	291		19.1
735006.1042	05/17/2012 02:30	291		19
735006.1146	05/17/2012 02:45	291		18.9
735006.125	05/17/2012 03:00	287		18.9
735006.1354	05/17/2012 03:15	291		18.8
735006.1458	05/17/2012 03:30	287		18.7
735006.1563	05/17/2012 03:45	287		18.6
735006.1667	05/17/2012 04:00	287		18.5
735006.1771	05/17/2012 04:15	287		18.4
735006.1875	05/17/2012 04:30	287		18.3
735006.1979	05/17/2012 04:45	287		18.2
735006.2083	05/17/2012 05:00	287		18.2
735006.2188	05/17/2012 05:15	287		18.1
735006.2292	05/17/2012 05:30	287		18
735006.2396	05/17/2012 05:45	287		17.9
735006.25	05/17/2012 06:00	287		17.8
735006.2604	05/17/2012 06:15	287		17.8
735006.2708	05/17/2012 06:30	287		17.7
735006.2813	05/17/2012 06:45	287		17.6
735006.2917	05/17/2012 07:00	287		17.6
735006.3021	05/17/2012 07:15	287		17.5
735006.3125	05/17/2012 07:30	287		17.4
735006.3229	05/17/2012 07:45	287		17.4
735006.3333	05/17/2012 08:00	287		17.3
735006.3438	05/17/2012 08:15	287		17.3
735006.3542	05/17/2012 08:30	287		17.3
735006.3646	05/17/2012 08:45	287		17.2
735006.375	05/17/2012 09:00	283		17.2
735006.3854	05/17/2012 09:15	283		17.2
735006.3958	05/17/2012 09:30	283		17.2
735006.4063	05/17/2012 09:45	287		17.2
735006.4167	05/17/2012 10:00	283		17.2
735006.4271	05/17/2012 10:15	287		17.2
735006.4375	05/17/2012 10:30	287		17.2
735006.4479	05/17/2012 10:45	283		17.2
735006.4583	05/17/2012 11:00	283		17.3
735006.4688	05/17/2012 11:15	283		17.4
735006.4792	05/17/2012 11:30	283		17.5
735006.4896	05/17/2012 11:45	283		17.7
735006.5	05/17/2012 12:00	283		17.8
735006.5104	05/17/2012 12:15	283		18
735006.5208	05/17/2012 12:30	283		18.2
735006.5313	05/17/2012 12:45	283		18.4
735006.5417	05/17/2012 13:00	283		18.6
735006.5521	05/17/2012 13:15	283		18.8
735006.5625	05/17/2012 13:30	279		19.1
735006.5729	05/17/2012 13:45	283		19.3
735006.5833	05/17/2012 14:00	279		19.6
735006.5938	05/17/2012 14:15	279		19.9
735006.6042	05/17/2012 14:30	279		20.2
735006.6146	05/17/2012 14:45	283		20.4
735006.625	05/17/2012 15:00	279		20.7
735006.6354	05/17/2012 15:15	279		21
735006.6458	05/17/2012 15:30	279		21.2
735006.6563	05/17/2012 15:45	279		21.5
735006.6667	05/17/2012 16:00	283		21.7
735006.6771	05/17/2012 16:15	283		21.9
735006.6875	05/17/2012 16:30	279		22.1
735006.6979	05/17/2012 16:45	279		22.2
735006.7083	05/17/2012 17:00	279		22.4
735006.7188	05/17/2012 17:15	279		22.4
735006.7292	05/17/2012 17:30	275		22.5
735006.7396	05/17/2012 17:45	279		22.5
735006.75	05/17/2012 18:00	279		22.5
735006.7604	05/17/2012 18:15	279		22.5
735006.7708	05/17/2012 18:30	279		22.5
735006.7813	05/17/2012 18:45	275		22.3
735006.7917	05/17/2012 19:00	275		22.1
735006.8021	05/17/2012 19:15	275		21.9
735006.8125	05/17/2012 19:30	275		21.7
735006.8229	05/17/2012 19:45	275		21.6
735006.8333	05/17/2012 20:00	275		21.4
735006.8438	05/17/2012 20:15	275		21.2
735006.8542	05/17/2012 20:30	275		21.1
735006.8646	05/17/2012 20:45	272		21
735006.875	05/17/2012 21:00	272		20.9
735006.8854	05/17/2012 21:15	272		20.8
735006.8958	05/17/2012 21:30	272		20.8
735006.9063	05/17/2012 21:45	272		20.7
735006.9167	05/17/2012 22:00	272		20.6
735006.9271	05/17/2012 22:15	272		20.5
735006.9375	05/17/2012 22:30	272		20.5
735006.9479	05/17/2012 22:45	272		20.4
735006.9583	05/17/2012 23:00	268		20.3
735006.9688	05/17/2012 23:15	268		20.3
735006.9792	05/17/2012 23:30	268		20.2
735006.9896	05/17/2012 23:45	268		20.1
735007	05/18/2012 00:00	268		20.1
735007.0104	05/18/2012 00:15	268		20
735007.0208	05/18/2012 00:30	268		20
735007.0313	05/18/2012 00:45	268		19.9
735007.0417	05/18/2012 01:00	268		19.8
735007.0521	05/18/2012 01:15	268		19.8
735007.0625	05/18/2012 01:30	268		19.7
735007.0729	05/18/2012 01:45	268		19.7
735007.0833	05/18/2012 02:00	268		19.6
735007.0938	05/18/2012 02:15	268		19.5
735007.1042	05/18/2012 02:30	268		19.4
735007.1146	05/18/2012 02:45	268		19.4
735007.125	05/18/2012 03:00	268		19.3
735007.1354	05/18/2012 03:15	264		19.2
735007.1458	05/18/2012 03:30	264		19.1
735007.1563	05/18/2012 03:45	264		19
735007.1667	05/18/2012 04:00	264		19
735007.1771	05/18/2012 04:15	264		18.9
735007.1875	05/18/2012 04:30	264		18.8
735007.1979	05/18/2012 04:45	264		18.7
735007.2083	05/18/2012 05:00	264		18.6
735007.2188	05/18/2012 05:15	264		18.6
735007.2292	05/18/2012 05:30	264		18.5
735007.2396	05/18/2012 05:45	264		18.4
735007.25	05/18/2012 06:00	264		18.3
735007.2604	05/18/2012 06:15	264		18.2
735007.2708	05/18/2012 06:30	264		18.2
735007.2813	05/18/2012 06:45	264		18.1
735007.2917	05/18/2012 07:00	260		18
735007.3021	05/18/2012 07:15	260		18
735007.3125	05/18/2012 07:30	260		17.9
735007.3229	05/18/2012 07:45	260		17.9
735007.3333	05/18/2012 08:00	260		17.8
735007.3438	05/18/2012 08:15	260		17.8
735007.3542	05/18/2012 08:30	260		17.7
735007.3646	05/18/2012 08:45	260		17.7
735007.375	05/18/2012 09:00	260		17.7
735007.3854	05/18/2012 09:15	260		17.7
735007.3958	05/18/2012 09:30	260		17.7
735007.4063	05/18/2012 09:45	260		17.7
735007.4167	05/18/2012 10:00	260		17.8
735007.4271	05/18/2012 10:15	260		17.8
735007.4375	05/18/2012 10:30	260		17.9
735007.4479	05/18/2012 10:45	260		18
735007.4583	05/18/2012 11:00	260		18.1
735007.4688	05/18/2012 11:15	260		18.2
735007.4792	05/18/2012 11:30	260		18.4
735007.4896	05/18/2012 11:45	260		18.5
735007.5	05/18/2012 12:00	260		18.7
735007.5104	05/18/2012 12:15	260		18.9
735007.5208	05/18/2012 12:30	264		19.1
735007.5313	05/18/2012 12:45	260		19.4
735007.5417	05/18/2012 13:00	260		19.7
735007.5521	05/18/2012 13:15	260		20
735007.5625	05/18/2012 13:30	260		20.2
735007.5729	05/18/2012 13:45	260		20.5
735007.5833	05/18/2012 14:00	260		20.8
735007.5938	05/18/2012 14:15	260		21.1
735007.6042	05/18/2012 14:30	260		21.2
735007.6146	05/18/2012 14:45	260		21.6
735007.625	05/18/2012 15:00	260		21.8
735007.6354	05/18/2012 15:15	260		22
735007.6458	05/18/2012 15:30	260		22.3
735007.6563	05/18/2012 15:45	256		22.5
735007.6667	05/18/2012 16:00	260		22.8
735007.6771	05/18/2012 16:15	260		22.9
735007.6875	05/18/2012 16:30	260		23
735007.6979	05/18/2012 16:45	256		23.2
735007.7083	05/18/2012 17:00	256		23.3
735007.7188	05/18/2012 17:15	260		23.4
735007.7292	05/18/2012 17:30	256		23.5
735007.7396	05/18/2012 17:45	260		23.6
735007.75	05/18/2012 18:00	260		23.6
735007.7604	05/18/2012 18:15	256		23.6
735007.7708	05/18/2012 18:30	256		23.6
735007.7813	05/18/2012 18:45	264		23.5
735007.7917	05/18/2012 19:00	256		23.3
735007.8021	05/18/2012 19:15	256		23.1
735007.8125	05/18/2012 19:30	256		22.9
735007.8229	05/18/2012 19:45	256		22.7
735007.8333	05/18/2012 20:00	252		22.6
735007.8438	05/18/2012 20:15	256		22.4
735007.8542	05/18/2012 20:30	252		22.4
735007.8646	05/18/2012 20:45	252		22.3
735007.875	05/18/2012 21:00	252		22.2
735007.8854	05/18/2012 21:15	252		22.1
735007.8958	05/18/2012 21:30	252		22
735007.9063	05/18/2012 21:45	252		21.9
735007.9167	05/18/2012 22:00	252		21.8
735007.9271	05/18/2012 22:15	252		21.8
735007.9375	05/18/2012 22:30	252		21.7
735007.9479	05/18/2012 22:45	252		21.7
735007.9583	05/18/2012 23:00	252		21.6
735007.9688	05/18/2012 23:15	252		21.6
735007.9792	05/18/2012 23:30	252		21.5
735007.9896	05/18/2012 23:45	252		21.5
735008	05/19/2012 00:00	249		21.4
735008.0104	05/19/2012 00:15	252		21.4
735008.0208	05/19/2012 00:30	252		21.4
735008.0313	05/19/2012 00:45	252		21.3
735008.0417	05/19/2012 01:00	249		21.3
735008.0521	05/19/2012 01:15	249		21.2
735008.0625	05/19/2012 01:30	249		21.2
735008.0729	05/19/2012 01:45	249		21.1
735008.0833	05/19/2012 02:00	249		21.1
735008.0938	05/19/2012 02:15	249		21
735008.1042	05/19/2012 02:30	249		21
735008.1146	05/19/2012 02:45	249		20.9
735008.125	05/19/2012 03:00	249		20.8
735008.1354	05/19/2012 03:15	249		20.8
735008.1458	05/19/2012 03:30	249		20.7
735008.1563	05/19/2012 03:45			20.6
735008.1667	05/19/2012 04:00	249		20.6
735008.1771	05/19/2012 04:15	249		20.5
735008.1875	05/19/2012 04:30	249		20.4
735008.1979	05/19/2012 04:45	249		20.4
735008.2083	05/19/2012 05:00	245		20.3
735008.2188	05/19/2012 05:15	245		20.2
735008.2292	05/19/2012 05:30	249		20.2
735008.2396	05/19/2012 05:45	245		20.1
735008.25	05/19/2012 06:00	245		20
735008.2604	05/19/2012 06:15	245		19.9
735008.2708	05/19/2012 06:30	245		19.9
735008.2813	05/19/2012 06:45	245		19.8
735008.2917	05/19/2012 07:00	245		19.8
735008.3021	05/19/2012 07:15	245		19.7
735008.3125	05/19/2012 07:30	245		19.7
735008.3229	05/19/2012 07:45			19.6
735008.3333	05/19/2012 08:00	245		19.6
735008.3438	05/19/2012 08:15	245		19.6
735008.3542	05/19/2012 08:30	245		19.6
735008.3646	05/19/2012 08:45	245		19.6
735008.375	05/19/2012 09:00	241		19.6
735008.3854	05/19/2012 09:15	245		19.7
735008.3958	05/19/2012 09:30	245		19.7
735008.4063	05/19/2012 09:45	245		19.8
735008.4167	05/19/2012 10:00	241		19.8
735008.4271	05/19/2012 10:15	245		19.9
735008.4375	05/19/2012 10:30	245		19.9
735008.4479	05/19/2012 10:45	241		19.9
735008.4583	05/19/2012 11:00	241		19.8
735008.4688	05/19/2012 11:15	241		19.8
735008.4792	05/19/2012 11:30	241		19.8
735008.4896	05/19/2012 11:45	241		19.9
735008.5	05/19/2012 12:00	241		20
735008.5104	05/19/2012 12:15	238		20
735008.5208	05/19/2012 12:30	241		20.2
735008.5313	05/19/2012 12:45	241		20.3
735008.5417	05/19/2012 13:00	238		20.4
735008.5521	05/19/2012 13:15	241		20.5
735008.5625	05/19/2012 13:30	241		20.7
735008.5729	05/19/2012 13:45	241		20.8
735008.5833	05/19/2012 14:00	241		21
735008.5938	05/19/2012 14:15	238		21.2
735008.6042	05/19/2012 14:30	241		21.4
735008.6146	05/19/2012 14:45	241		21.6
735008.625	05/19/2012 15:00	238		21.8
735008.6354	05/19/2012 15:15	241		22.1
735008.6458	05/19/2012 15:30	241		22.3
735008.6563	05/19/2012 15:45	238		22.6
735008.6667	05/19/2012 16:00	241		22.7
735008.6771	05/19/2012 16:15	241		23
735008.6875	05/19/2012 16:30	238		23.2
735008.6979	05/19/2012 16:45	238		23.3
735008.7083	05/19/2012 17:00	238		23.3
735008.7188	05/19/2012 17:15	238		23.4
735008.7292	05/19/2012 17:30	238		23.4
735008.7396	05/19/2012 17:45	238		23.4
735008.75	05/19/2012 18:00	238		23.4
735008.7604	05/19/2012 18:15	238		23.4
735008.7708	05/19/2012 18:30	238		23.4
735008.7813	05/19/2012 18:45	234		23.4
735008.7917	05/19/2012 19:00	234		23.3
735008.8021	05/19/2012 19:15	238		23.1
735008.8125	05/19/2012 19:30	234		23
735008.8229	05/19/2012 19:45	234		22.9
735008.8333	05/19/2012 20:00	234		22.7
735008.8438	05/19/2012 20:15	234		22.5
735008.8542	05/19/2012 20:30	234		22.4
735008.8646	05/19/2012 20:45	234		22.3
735008.875	05/19/2012 21:00	234		22.2
735008.8854	05/19/2012 21:15	234		22.1
735008.8958	05/19/2012 21:30	234		22
735008.9063	05/19/2012 21:45	234		21.9
735008.9167	05/19/2012 22:00	234		21.9
735008.9271	05/19/2012 22:15	234		21.8
735008.9375	05/19/2012 22:30	234		21.8
735008.9479	05/19/2012 22:45	234		21.7
735008.9583	05/19/2012 23:00	230		21.6
735008.9688	05/19/2012 23:15	230		21.6
735008.9792	05/19/2012 23:30	234		21.6
735008.9896	05/19/2012 23:45	234		21.5
735009	05/20/2012 00:00	234		21.4
735009.0104	05/20/2012 00:15	234		21.4
735009.0208	05/20/2012 00:30	230		21.3
735009.0313	05/20/2012 00:45	234		21.3
735009.0417	05/20/2012 01:00	230		21.3
735009.0521	05/20/2012 01:15	234		21.3
735009.0625	05/20/2012 01:30	230		21.2
735009.0729	05/20/2012 01:45	230		21.2
735009.0833	05/20/2012 02:00	230		21.2
735009.0938	05/20/2012 02:15	230		21.1
735009.1042	05/20/2012 02:30	234		21.1
735009.1146	05/20/2012 02:45	234		21.1
735009.125	05/20/2012 03:00	234		21
735009.1354	05/20/2012 03:15	234		21
735009.1458	05/20/2012 03:30	234		21
735009.1563	05/20/2012 03:45	234		20.9
735009.1667	05/20/2012 04:00	234		20.9
735009.1771	05/20/2012 04:15	234		20.8
735009.1875	05/20/2012 04:30	234		20.8
735009.1979	05/20/2012 04:45	234		20.7
735009.2083	05/20/2012 05:00	234		20.6
735009.2188	05/20/2012 05:15	234		20.6
735009.2292	05/20/2012 05:30	234		20.5
735009.2396	05/20/2012 05:45	234		20.4
735009.25	05/20/2012 06:00	234		20.3
735009.2604	05/20/2012 06:15	230		20.3
735009.2708	05/20/2012 06:30	234		20.2
735009.2813	05/20/2012 06:45	234		20.2
735009.2917	05/20/2012 07:00	230		20.1
735009.3021	05/20/2012 07:15	234		20
735009.3125	05/20/2012 07:30	230		19.9
735009.3229	05/20/2012 07:45	230		19.9
735009.3333	05/20/2012 08:00	230		19.8
735009.3438	05/20/2012 08:15	230		19.7
735009.3542	05/20/2012 08:30	230		19.6
735009.3646	05/20/2012 08:45	230		19.6
735009.375	05/20/2012 09:00	230		19.6
735009.3854	05/20/2012 09:15	230		19.5
735009.3958	05/20/2012 09:30	227		19.5
735009.4063	05/20/2012 09:45	230		19.5
735009.4167	05/20/2012 10:00	227		19.4
735009.4271	05/20/2012 10:15	227		19.4
735009.4375	05/20/2012 10:30	230		19.4
735009.4479	05/20/2012 10:45	227		19.4
735009.4583	05/20/2012 11:00	227		19.3
735009.4688	05/20/2012 11:15	227		19.3
735009.4792	05/20/2012 11:30	223		19.3
735009.4896	05/20/2012 11:45	227		19.3
735009.5	05/20/2012 12:00	227		19.3
735009.5104	05/20/2012 12:15	227		19.4
735009.5208	05/20/2012 12:30	227		19.4
735009.5313	05/20/2012 12:45	223		19.4
735009.5417	05/20/2012 13:00	223		19.5
735009.5521	05/20/2012 13:15	227		19.5
735009.5625	05/20/2012 13:30	223		19.6
735009.5729	05/20/2012 13:45	223		19.6
735009.5833	05/20/2012 14:00	223		19.7
735009.5938	05/20/2012 14:15	227		19.8
735009.6042	05/20/2012 14:30	227		20
735009.6146	05/20/2012 14:45	223		20.1
735009.625	05/20/2012 15:00	223		20.2
735009.6354	05/20/2012 15:15	223		20.4
735009.6458	05/20/2012 15:30	223		20.5
735009.6563	05/20/2012 15:45	223		20.7
735009.6667	05/20/2012 16:00	223		20.9
735009.6771	05/20/2012 16:15	223		21.1
735009.6875	05/20/2012 16:30	223		21.3
735009.6979	05/20/2012 16:45	223		21.4
735009.7083	05/20/2012 17:00	223		21.6
735009.7188	05/20/2012 17:15	223		21.6
735009.7292	05/20/2012 17:30	223		21.7
735009.7396	05/20/2012 17:45	223		21.7
735009.75	05/20/2012 18:00	223		21.7
735009.7604	05/20/2012 18:15	223		21.7
735009.7708	05/20/2012 18:30	220		21.7
735009.7813	05/20/2012 18:45	220		21.5
735009.7917	05/20/2012 19:00	223		21.4
735009.8021	05/20/2012 19:15	220		21.2
735009.8125	05/20/2012 19:30	220		20.9
735009.8229	05/20/2012 19:45	220		20.6
735009.8333	05/20/2012 20:00	220		20.4
735009.8438	05/20/2012 20:15	220		20.2
735009.8542	05/20/2012 20:30	216		20.1
735009.8646	05/20/2012 20:45	216		19.9
735009.875	05/20/2012 21:00	216		19.8
735009.8854	05/20/2012 21:15	216		19.7
735009.8958	05/20/2012 21:30	216		19.5
735009.9063	05/20/2012 21:45	216		19.4
735009.9167	05/20/2012 22:00	216		19.3
735009.9271	05/20/2012 22:15	216		19.1
735009.9375	05/20/2012 22:30	216		19
735009.9479	05/20/2012 22:45	216		18.9
735009.9583	05/20/2012 23:00	216		18.8
735009.9688	05/20/2012 23:15	216		18.7
735009.9792	05/20/2012 23:30	216		18.6
735009.9896	05/20/2012 23:45	216		18.5
735010	05/21/2012 00:00	213		18.4
735010.0104	05/21/2012 00:15	213		18.3
735010.0208	05/21/2012 00:30	213		18.2
735010.0313	05/21/2012 00:45	213		18.2
735010.0417	05/21/2012 01:00	216		18.1
735010.0521	05/21/2012 01:15	213		18
735010.0625	05/21/2012 01:30	213		17.9
735010.0729	05/21/2012 01:45	213		17.8
735010.0833	05/21/2012 02:00	213		17.7
735010.0938	05/21/2012 02:15	213		17.7
735010.1042	05/21/2012 02:30	213		17.6
735010.1146	05/21/2012 02:45	213		17.5
735010.125	05/21/2012 03:00	213		17.4
735010.1354	05/21/2012 03:15	213		17.4
735010.1458	05/21/2012 03:30	213		17.3
735010.1563	05/21/2012 03:45	213		17.2
735010.1667	05/21/2012 04:00	213		17.1
735010.1771	05/21/2012 04:15	209		17
735010.1875	05/21/2012 04:30	213		17
735010.1979	05/21/2012 04:45	213		16.9
735010.2083	05/21/2012 05:00	209		16.8
735010.2188	05/21/2012 05:15	213		16.7
735010.2292	05/21/2012 05:30	209		16.6
735010.2396	05/21/2012 05:45	209		16.6
735010.25	05/21/2012 06:00	209		16.5
735010.2604	05/21/2012 06:15	209		16.4
735010.2708	05/21/2012 06:30	209		16.3
735010.2813	05/21/2012 06:45	209		16.2
735010.2917	05/21/2012 07:00	209		16.2
735010.3021	05/21/2012 07:15	209		16.1
735010.3125	05/21/2012 07:30	209		16
735010.3229	05/21/2012 07:45	209		16
735010.3333	05/21/2012 08:00	209		16
735010.3438	05/21/2012 08:15	209		15.9
735010.3542	05/21/2012 08:30	209		15.9
735010.3646	05/21/2012 08:45	206		15.9
735010.375	05/21/2012 09:00	206		15.9
735010.3854	05/21/2012 09:15	206		15.9
735010.3958	05/21/2012 09:30	206		15.9
735010.4063	05/21/2012 09:45	206		16
735010.4167	05/21/2012 10:00	206		16
735010.4271	05/21/2012 10:15	206		16.1
735010.4375	05/21/2012 10:30	206		16.1
735010.4479	05/21/2012 10:45	206		16.2
735010.4583	05/21/2012 11:00	206		16.4
735010.4688	05/21/2012 11:15	206		16.5
735010.4792	05/21/2012 11:30	206		16.6
735010.4896	05/21/2012 11:45	206		16.8
735010.5	05/21/2012 12:00	206		16.9
735010.5104	05/21/2012 12:15	206		17.1
735010.5208	05/21/2012 12:30	206		17.4
735010.5313	05/21/2012 12:45	206		17.6
735010.5417	05/21/2012 13:00	206		17.8
735010.5521	05/21/2012 13:15	206		18.1
735010.5625	05/21/2012 13:30	206		18.4
735010.5729	05/21/2012 13:45	206		18.7
735010.5833	05/21/2012 14:00	206		19
735010.5938	05/21/2012 14:15	206		19.3
735010.6042	05/21/2012 14:30	206		19.7
735010.6146	05/21/2012 14:45	206		20
735010.625	05/21/2012 15:00	206		20.3
735010.6354	05/21/2012 15:15	206		20.6
735010.6458	05/21/2012 15:30	206		21
735010.6563	05/21/2012 15:45	202		21.3
735010.6667	05/21/2012 16:00	202		21.6
735010.6771	05/21/2012 16:15	206		21.9
735010.6875	05/21/2012 16:30	202		22.1
735010.6979	05/21/2012 16:45	202		22.3
735010.7083	05/21/2012 17:00	202		22.5
735010.7188	05/21/2012 17:15	202		22.6
735010.7292	05/21/2012 17:30	202		22.7
735010.7396	05/21/2012 17:45	202		22.8
735010.75	05/21/2012 18:00	202		22.8
735010.7604	05/21/2012 18:15	202		22.8
735010.7708	05/21/2012 18:30	202		22.8
735010.7813	05/21/2012 18:45	202		22.7
735010.7917	05/21/2012 19:00	202		22.6
735010.8021	05/21/2012 19:15	202		22.4
735010.8125	05/21/2012 19:30	199		22.2
735010.8229	05/21/2012 19:45	199		21.9
735010.8333	05/21/2012 20:00	199		21.7
735010.8438	05/21/2012 20:15	199		21.5
735010.8542	05/21/2012 20:30	199		21.3
735010.8646	05/21/2012 20:45	199		21.1
735010.875	05/21/2012 21:00	199		21
735010.8854	05/21/2012 21:15	196		20.8
735010.8958	05/21/2012 21:30	199		20.7
735010.9063	05/21/2012 21:45	196		20.6
735010.9167	05/21/2012 22:00	196		20.5
735010.9271	05/21/2012 22:15	196		20.3
735010.9375	05/21/2012 22:30	196		20.2
735010.9479	05/21/2012 22:45	196		20.1
735010.9583	05/21/2012 23:00	196		20
735010.9688	05/21/2012 23:15	196		19.9
735010.9792	05/21/2012 23:30	196		19.8
735010.9896	05/21/2012 23:45	196		19.8
735011	05/22/2012 00:00	196	15.17	19.7
735011.0104	05/22/2012 00:15	196	15.17	19.6
735011.0208	05/22/2012 00:30	196	15.16	19.5
735011.0313	05/22/2012 00:45	196	15.16	19.4
735011.0417	05/22/2012 01:00	196	15.11	19.3
735011.0521	05/22/2012 01:15	196	15.09	19.3
735011.0625	05/22/2012 01:30	196	15.11	19.2
735011.0729	05/22/2012 01:45	196	15.09	19.1
735011.0833	05/22/2012 02:00	196	15.08	19.1
735011.0938	05/22/2012 02:15	196	15.04	19
735011.1042	05/22/2012 02:30	196	15.04	19
735011.1146	05/22/2012 02:45	196	15.06	18.9
735011.125	05/22/2012 03:00	196	15.05	18.8
735011.1354	05/22/2012 03:15	196	15.01	18.8
735011.1458	05/22/2012 03:30	196	15.04	18.8
735011.1563	05/22/2012 03:45	196	15.01	18.7
735011.1667	05/22/2012 04:00	196	15	18.6
735011.1771	05/22/2012 04:15	196	15	18.6
735011.1875	05/22/2012 04:30	196	15.01	18.5
735011.1979	05/22/2012 04:45	196	15	18.4
735011.2083	05/22/2012 05:00	196	14.96	18.4
735011.2188	05/22/2012 05:15	196	14.98	18.3
735011.2292	05/22/2012 05:30	196	14.95	18.2
735011.2396	05/22/2012 05:45	196	14.98	18.1
735011.25	05/22/2012 06:00	196	14.94	18.1
735011.2604	05/22/2012 06:15	196	14.97	18
735011.2708	05/22/2012 06:30	196	14.92	18
735011.2813	05/22/2012 06:45	196	14.92	17.9
735011.2917	05/22/2012 07:00	196	14.91	17.9
735011.3021	05/22/2012 07:15	196	14.92	17.8
735011.3125	05/22/2012 07:30	196	14.94	17.8
735011.3229	05/22/2012 07:45	196	14.89	17.8
735011.3333	05/22/2012 08:00	196	14.9	17.7
735011.3438	05/22/2012 08:15	196	14.89	17.7
735011.3542	05/22/2012 08:30	196	14.86	17.7
735011.3646	05/22/2012 08:45	196	14.88	17.7
735011.375	05/22/2012 09:00	196	14.89	17.7
735011.3854	05/22/2012 09:15	196	14.84	17.8
735011.3958	05/22/2012 09:30	196	14.82	17.8
735011.4063	05/22/2012 09:45	196	14.8	17.9
735011.4167	05/22/2012 10:00	196	14.8	17.9
735011.4271	05/22/2012 10:15	196	14.79	17.9
735011.4375	05/22/2012 10:30	196	14.76	18
735011.4479	05/22/2012 10:45	199	14.76	18.1
735011.4583	05/22/2012 11:00	196	14.74	18.1
735011.4688	05/22/2012 11:15	196	14.73	18.2
735011.4792	05/22/2012 11:30	196	14.72	18.3
735011.4896	05/22/2012 11:45	196	14.72	18.4
735011.5	05/22/2012 12:00	196	14.71	18.6
735011.5104	05/22/2012 12:15	196	14.7	18.7
735011.5208	05/22/2012 12:30	196	14.71	18.9
735011.5313	05/22/2012 12:45	196	14.72	19.1
735011.5417	05/22/2012 13:00	196	14.7	19.3
735011.5521	05/22/2012 13:15	199	14.69	19.5
735011.5625	05/22/2012 13:30	196	14.68	19.8
735011.5729	05/22/2012 13:45	196	14.68	20.1
735011.5833	05/22/2012 14:00	196	14.7	20.4
735011.5938	05/22/2012 14:15	196	14.68	20.7
735011.6042	05/22/2012 14:30	192	14.69	21
735011.6146	05/22/2012 14:45	196	14.68	21.3
735011.625	05/22/2012 15:00	196	14.67	21.7
735011.6354	05/22/2012 15:15	192	14.68	22
735011.6458	05/22/2012 15:30	192	14.68	22.3
735011.6563	05/22/2012 15:45	192	14.65	22.6
735011.6667	05/22/2012 16:00	192	14.68	22.9
735011.6771	05/22/2012 16:15	192	14.67	23.1
735011.6875	05/22/2012 16:30	192	14.67	23.3
735011.6979	05/22/2012 16:45	192	14.63	23.5
735011.7083	05/22/2012 17:00	192	14.65	23.7
735011.7188	05/22/2012 17:15	192	14.65	23.8
735011.7292	05/22/2012 17:30	192	14.64	23.9
735011.7396	05/22/2012 17:45	189	14.61	23.9
735011.75	05/22/2012 18:00	192	14.63	23.9
735011.7604	05/22/2012 18:15	192	14.61	23.9
735011.7708	05/22/2012 18:30	192	14.62	23.8
735011.7813	05/22/2012 18:45	189	14.62	23.7
735011.7917	05/22/2012 19:00	189	14.6	23.5
735011.8021	05/22/2012 19:15	189	14.61	23.3
735011.8125	05/22/2012 19:30	189	14.63	23
735011.8229	05/22/2012 19:45	189	14.62	22.8
735011.8333	05/22/2012 20:00	186	14.64	22.5
735011.8438	05/22/2012 20:15	189	14.61	22.3
735011.8542	05/22/2012 20:30	189	14.62	22.1
735011.8646	05/22/2012 20:45	186	14.63	21.9
735011.875	05/22/2012 21:00	186	14.65	21.7
735011.8854	05/22/2012 21:15	186	14.64	21.6
735011.8958	05/22/2012 21:30	186	14.59	21.5
735011.9063	05/22/2012 21:45	189	14.67	21.3
735011.9167	05/22/2012 22:00	186	14.67	21.2
735011.9271	05/22/2012 22:15	186	14.65	21.1
735011.9375	05/22/2012 22:30	186	14.64	21
735011.9479	05/22/2012 22:45	186	14.66	21
735011.9583	05/22/2012 23:00	186	14.65	20.8
735011.9688	05/22/2012 23:15	186	14.64	20.8
735011.9792	05/22/2012 23:30	186	14.66	20.7
735011.9896	05/22/2012 23:45	186	14.68	20.6
735012	05/23/2012 00:00	186	14.63	20.5
735012.0104	05/23/2012 00:15	186	14.61	20.4
735012.0208	05/23/2012 00:30	186	14.66	20.3
735012.0313	05/23/2012 00:45	186	14.64	20.3
735012.0417	05/23/2012 01:00	186	14.63	20.2
735012.0521	05/23/2012 01:15	186	14.62	20.1
735012.0625	05/23/2012 01:30	186	14.65	20
735012.0729	05/23/2012 01:45	186	14.66	20
735012.0833	05/23/2012 02:00	186	14.63	19.9
735012.0938	05/23/2012 02:15	186	14.67	19.8
735012.1042	05/23/2012 02:30	186	14.66	19.8
735012.1146	05/23/2012 02:45	186	14.66	19.7
735012.125	05/23/2012 03:00	186	14.67	19.6
735012.1354	05/23/2012 03:15	186	14.66	19.6
735012.1458	05/23/2012 03:30	189	14.7	19.5
735012.1563	05/23/2012 03:45	186	14.66	19.5
735012.1667	05/23/2012 04:00	186	14.66	19.4
735012.1771	05/23/2012 04:15	186	14.65	19.4
735012.1875	05/23/2012 04:30	189	14.66	19.3
735012.1979	05/23/2012 04:45	189	14.65	19.2
735012.2083	05/23/2012 05:00	189	14.66	19.1
735012.2188	05/23/2012 05:15	189	14.67	19.1
735012.2292	05/23/2012 05:30	189	14.66	19
735012.2396	05/23/2012 05:45	189	14.66	19
735012.25	05/23/2012 06:00	186	14.67	18.9
735012.2604	05/23/2012 06:15	189	14.69	18.9
735012.2708	05/23/2012 06:30	186	14.64	18.8
735012.2813	05/23/2012 06:45	189	14.66	18.7
735012.2917	05/23/2012 07:00	189	14.63	18.6
735012.3021	05/23/2012 07:15	189	14.64	18.6
735012.3125	05/23/2012 07:30	189	14.63	18.6
735012.3229	05/23/2012 07:45	189	14.64	18.5
735012.3333	05/23/2012 08:00	189	14.61	18.5
735012.3438	05/23/2012 08:15	189	14.64	18.5
735012.3542	05/23/2012 08:30	189	14.65	18.4
735012.3646	05/23/2012 08:45	189	14.62	18.4
735012.375	05/23/2012 09:00	189	14.61	18.4
735012.3854	05/23/2012 09:15	189	14.59	18.4
735012.3958	05/23/2012 09:30	186		18.4
735012.4063	05/23/2012 09:45	189	14.57	18.4
735012.4167	05/23/2012 10:00	189	14.62	18.4
735012.4271	05/23/2012 10:15	189	14.6	18.4
735012.4375	05/23/2012 10:30	189	14.65	18.5
735012.4479	05/23/2012 10:45	189	14.64	18.6
735012.4583	05/23/2012 11:00	189	14.64	18.6
735012.4688	05/23/2012 11:15	189	14.64	18.8
735012.4792	05/23/2012 11:30	189	14.62	18.9
735012.4896	05/23/2012 11:45	186	14.66	19.1
735012.5	05/23/2012 12:00	189	14.64	19.2
735012.5104	05/23/2012 12:15	189	14.66	19.4
735012.5208	05/23/2012 12:30	189	14.68	19.6
735012.5313	05/23/2012 12:45	189	14.66	19.7
735012.5417	05/23/2012 13:00	189	14.66	20
735012.5521	05/23/2012 13:15	189	14.67	20.3
735012.5625	05/23/2012 13:30	189	14.67	20.6
735012.5729	05/23/2012 13:45	186	14.65	20.9
735012.5833	05/23/2012 14:00	189	14.64	21.3
735012.5938	05/23/2012 14:15	186	14.64	21.6
735012.6042	05/23/2012 14:30	189	14.62	22
735012.6146	05/23/2012 14:45	189	14.64	22.2
735012.625	05/23/2012 15:00	189	14.63	22.6
735012.6354	05/23/2012 15:15	186	14.64	22.9
735012.6458	05/23/2012 15:30	186	14.64	23.3
735012.6563	05/23/2012 15:45	186	14.63	23.5
735012.6667	05/23/2012 16:00	189	14.64	23.8
735012.6771	05/23/2012 16:15	186	14.65	24
735012.6875	05/23/2012 16:30	186	14.64	24.2
735012.6979	05/23/2012 16:45	186	14.66	24.4
735012.7083	05/23/2012 17:00	186	14.67	24.5
735012.7188	05/23/2012 17:15	189	14.67	24.6
735012.7292	05/23/2012 17:30	186	14.67	24.6
735012.7396	05/23/2012 17:45	186	14.66	24.6
735012.75	05/23/2012 18:00	186	14.67	24.5
735012.7604	05/23/2012 18:15	186	14.66	24.3
735012.7708	05/23/2012 18:30	186	14.67	24.1
735012.7813	05/23/2012 18:45	186	14.69	24
735012.7917	05/23/2012 19:00	186	14.69	23.9
735012.8021	05/23/2012 19:15	182	14.66	23.7
735012.8125	05/23/2012 19:30	186	14.67	23.5
735012.8229	05/23/2012 19:45	182	14.67	23.4
735012.8333	05/23/2012 20:00	182	14.66	23.2
735012.8438	05/23/2012 20:15	186	14.66	23
735012.8542	05/23/2012 20:30	182	14.66	22.9
735012.8646	05/23/2012 20:45	182	14.64	22.8
735012.875	05/23/2012 21:00	182	14.63	22.6
735012.8854	05/23/2012 21:15	182	14.64	22.5
735012.8958	05/23/2012 21:30	182	14.65	22.4
735012.9063	05/23/2012 21:45	182	14.63	22.3
735012.9167	05/23/2012 22:00	182	14.63	22.2
735012.9271	05/23/2012 22:15	182	14.65	22.1
735012.9375	05/23/2012 22:30	182	14.63	22
735012.9479	05/23/2012 22:45	182	14.62	21.9
735012.9583	05/23/2012 23:00	182	14.62	21.9
735012.9688	05/23/2012 23:15	182	14.61	21.8
735012.9792	05/23/2012 23:30	182	14.59	21.7
735012.9896	05/23/2012 23:45	182	14.56	21.6
735013	05/24/2012 00:00	182	14.56	21.6
735013.0104	05/24/2012 00:15	182	14.57	21.5
735013.0208	05/24/2012 00:30	182	14.55	21.4
735013.0313	05/24/2012 00:45	182	14.56	21.3
735013.0417	05/24/2012 01:00	182	14.52	21.3
735013.0521	05/24/2012 01:15	182	14.49	21.2
735013.0625	05/24/2012 01:30	182	14.53	21.2
735013.0729	05/24/2012 01:45	182	14.51	21.2
735013.0833	05/24/2012 02:00	182	14.52	21.1
735013.0938	05/24/2012 02:15	182	14.54	21.1
735013.1042	05/24/2012 02:30	182	14.56	21.1
735013.1146	05/24/2012 02:45	179	14.58	21.1
735013.125	05/24/2012 03:00	182	14.57	21.1
735013.1354	05/24/2012 03:15	182	14.57	21.1
735013.1458	05/24/2012 03:30	182	14.56	21.1
735013.1563	05/24/2012 03:45	182	14.57	21
735013.1667	05/24/2012 04:00	182	14.53	21
735013.1771	05/24/2012 04:15	182	14.52	21
735013.1875	05/24/2012 04:30	182	14.51	21
735013.1979	05/24/2012 04:45	182	14.5	20.9
735013.2083	05/24/2012 05:00	182	14.51	20.9
735013.2188	05/24/2012 05:15	182	14.48	20.9
735013.2292	05/24/2012 05:30	182	14.47	20.8
735013.2396	05/24/2012 05:45	182	14.48	20.8
735013.25	05/24/2012 06:00	182	14.48	20.7
735013.2604	05/24/2012 06:15	182	14.48	20.7
735013.2708	05/24/2012 06:30	182	14.47	20.7
735013.2813	05/24/2012 06:45	179	14.48	20.6
735013.2917	05/24/2012 07:00	182	14.45	20.6
735013.3021	05/24/2012 07:15	182	14.47	20.5
735013.3125	05/24/2012 07:30	179	14.47	20.5
735013.3229	05/24/2012 07:45	182	14.46	20.5
735013.3333	05/24/2012 08:00	182	14.48	20.5
735013.3438	05/24/2012 08:15	182	14.45	20.4
735013.3542	05/24/2012 08:30	182	14.43	20.5
735013.3646	05/24/2012 08:45	179	14.45	20.5
735013.375	05/24/2012 09:00	182	14.41	20.5
735013.3854	05/24/2012 09:15	179	14.39	20.6
735013.3958	05/24/2012 09:30	179	14.37	20.6
735013.4063	05/24/2012 09:45	179	14.38	20.6
735013.4167	05/24/2012 10:00	182	14.39	20.6
735013.4271	05/24/2012 10:15	179	14.37	20.7
735013.4375	05/24/2012 10:30	179	14.39	20.8
735013.4479	05/24/2012 10:45	182	14.39	20.9
735013.4583	05/24/2012 11:00	182	14.36	21
735013.4688	05/24/2012 11:15	182	14.37	21.1
735013.4792	05/24/2012 11:30	179	14.35	21.3
735013.4896	05/24/2012 11:45	179	14.39	21.3
735013.5	05/24/2012 12:00	179	14.38	21.3
735013.5104	05/24/2012 12:15	179	14.36	21.3
735013.5208	05/24/2012 12:30	179	14.3	21.3
735013.5313	05/24/2012 12:45	179	14.27	21.3
735013.5417	05/24/2012 13:00	179	14.3	21.3
735013.5521	05/24/2012 13:15	179	14.34	21.3
735013.5625	05/24/2012 13:30	179	14.31	21.3
735013.5729	05/24/2012 13:45	179	14.33	21.4
735013.5833	05/24/2012 14:00	179	14.3	21.4
735013.5938	05/24/2012 14:15	179	14.27	21.3
735013.6042	05/24/2012 14:30	179	14.26	21.3
735013.6146	05/24/2012 14:45	182	14.32	21.3
735013.625	05/24/2012 15:00	179	14.3	21.2
735013.6354	05/24/2012 15:15	182	14.33	21.2
735013.6458	05/24/2012 15:30	182	14.33	21.2
735013.6563	05/24/2012 15:45	182	14.29	21.2
735013.6667	05/24/2012 16:00	182	14.32	21.2
735013.6771	05/24/2012 16:15	182	14.37	21.2
735013.6875	05/24/2012 16:30	189	14.37	21.2
735013.6979	05/24/2012 16:45	192	14.39	21.2
735013.7083	05/24/2012 17:00	192	14.41	21.2
735013.7188	05/24/2012 17:15	196	14.43	21.1
735013.7292	05/24/2012 17:30	196	14.43	21.1
735013.7396	05/24/2012 17:45	196	14.46	21
735013.75	05/24/2012 18:00	199	14.45	20.9
735013.7604	05/24/2012 18:15	196	14.45	20.9
735013.7708	05/24/2012 18:30	196	14.44	20.9
735013.7813	05/24/2012 18:45	196	14.44	20.9
735013.7917	05/24/2012 19:00	196	14.43	20.8
735013.8021	05/24/2012 19:15	196	14.45	20.8
735013.8125	05/24/2012 19:30	196	14.42	20.7
735013.8229	05/24/2012 19:45	192	14.4	20.7
735013.8333	05/24/2012 20:00	192	14.39	20.6
735013.8438	05/24/2012 20:15	192	14.4	20.6
735013.8542	05/24/2012 20:30	192	14.39	20.5
735013.8646	05/24/2012 20:45	192	14.31	20.4
735013.875	05/24/2012 21:00	192	14.28	20.3
735013.8854	05/24/2012 21:15	192	14.22	20.3
735013.8958	05/24/2012 21:30	192	14.16	20.2
735013.9063	05/24/2012 21:45	189	14.12	20.2
735013.9167	05/24/2012 22:00	189	14.09	20.1
735013.9271	05/24/2012 22:15	189	14.1	20
735013.9375	05/24/2012 22:30	189	14.1	19.9
735013.9479	05/24/2012 22:45	189	14.11	19.9
735013.9583	05/24/2012 23:00	189	14.14	19.8
735013.9688	05/24/2012 23:15	189	14.14	19.7
735013.9792	05/24/2012 23:30	189	14.1	19.6
735013.9896	05/24/2012 23:45	189	14.07	19.5
735014	05/25/2012 00:00	189	14.15	19.4
735014.0104	05/25/2012 00:15	186	14.14	19.4
735014.0208	05/25/2012 00:30	186	14.12	19.3
735014.0313	05/25/2012 00:45	186	14.13	19.2
735014.0417	05/25/2012 01:00	186	14.08	19.1
735014.0521	05/25/2012 01:15	186	13.99	19
735014.0625	05/25/2012 01:30	186	14.03	18.9
735014.0729	05/25/2012 01:45	186	14.03	18.8
735014.0833	05/25/2012 02:00	186	14.05	18.7
735014.0938	05/25/2012 02:15	186	13.99	18.7
735014.1042	05/25/2012 02:30	186	13.94	18.6
735014.1146	05/25/2012 02:45	186	13.91	18.5
735014.125	05/25/2012 03:00	186	13.98	18.4
735014.1354	05/25/2012 03:15	186	13.95	18.4
735014.1458	05/25/2012 03:30	186	13.92	18.3
735014.1563	05/25/2012 03:45	186	13.88	18.2
735014.1667	05/25/2012 04:00	186	13.92	18.1
735014.1771	05/25/2012 04:15	186	13.93	18.1
735014.1875	05/25/2012 04:30	186	13.92	18
735014.1979	05/25/2012 04:45	182	13.94	17.9
735014.2083	05/25/2012 05:00	186	13.93	17.9
735014.2188	05/25/2012 05:15	182	13.94	17.8
735014.2292	05/25/2012 05:30	182	13.91	17.8
735014.2396	05/25/2012 05:45	182	13.87	17.7
735014.25	05/25/2012 06:00	182	13.9	17.7
735014.2604	05/25/2012 06:15	182	13.9	17.6
735014.2708	05/25/2012 06:30	182	13.91	17.6
735014.2813	05/25/2012 06:45	182	13.85	17.5
735014.2917	05/25/2012 07:00	182	13.92	17.5
735014.3021	05/25/2012 07:15	182	13.83	17.5
735014.3125	05/25/2012 07:30	182	13.82	17.5
735014.3229	05/25/2012 07:45	182	13.91	17.5
735014.3333	05/25/2012 08:00	182	13.96	17.5
735014.3438	05/25/2012 08:15	182	13.95	17.5
735014.3542	05/25/2012 08:30	182	13.95	17.5
735014.3646	05/25/2012 08:45	182	13.93	17.6
735014.375	05/25/2012 09:00	182	13.95	17.6
735014.3854	05/25/2012 09:15	182	13.96	17.6
735014.3958	05/25/2012 09:30	182	13.89	17.7
735014.4063	05/25/2012 09:45	182	13.87	17.8
735014.4167	05/25/2012 10:00	179	13.8	17.9
735014.4271	05/25/2012 10:15	182	13.87	17.9
735014.4375	05/25/2012 10:30	182	13.9	18
735014.4479	05/25/2012 10:45	182	13.87	18
735014.4583	05/25/2012 11:00	179	13.88	18.1
735014.4688	05/25/2012 11:15	182	13.88	18.1
735014.4792	05/25/2012 11:30	179	13.86	18.1
735014.4896	05/25/2012 11:45	182	13.85	18.1
735014.5	05/25/2012 12:00	182	13.84	18.2
735014.5104	05/25/2012 12:15	179	13.86	18.2
735014.5208	05/25/2012 12:30	179	13.84	18.2
735014.5313	05/25/2012 12:45	179	13.86	18.3
735014.5417	05/25/2012 13:00	179	13.87	18.2
735014.5521	05/25/2012 13:15	179	13.87	18.2
735014.5625	05/25/2012 13:30	179	13.85	18.2
735014.5729	05/25/2012 13:45	179	13.79	18.2
735014.5833	05/25/2012 14:00	179	13.86	18.4
735014.5938	05/25/2012 14:15	179	13.86	18.4
735014.6042	05/25/2012 14:30	179	13.86	18.4
735014.6146	05/25/2012 14:45	179	13.85	18.4
735014.625	05/25/2012 15:00	179	13.85	18.7
735014.6354	05/25/2012 15:15	179	13.86	18.7
735014.6458	05/25/2012 15:30	179	13.85	18.7
735014.6563	05/25/2012 15:45	179	13.84	18.7
735014.6667	05/25/2012 16:00	179	13.85	18.7
735014.6771	05/25/2012 16:15	176	13.84	18.7
735014.6875	05/25/2012 16:30	176	13.82	18.6
735014.6979	05/25/2012 16:45	176	13.77	18.6
735014.7083	05/25/2012 17:00	176	13.83	18.6
735014.7188	05/25/2012 17:15	176	13.9	18.7
735014.7292	05/25/2012 17:30	176	13.86	18.7
735014.7396	05/25/2012 17:45	176	13.87	18.7
735014.75	05/25/2012 18:00	176	13.88	18.8
735014.7604	05/25/2012 18:15	173	13.91	18.8
735014.7708	05/25/2012 18:30	176	13.89	18.8
735014.7813	05/25/2012 18:45	173	13.87	18.8
735014.7917	05/25/2012 19:00	173	13.82	18.7
735014.8021	05/25/2012 19:15	173	13.84	18.7
735014.8125	05/25/2012 19:30	173	13.86	18.7
735014.8229	05/25/2012 19:45	173	13.86	18.6
735014.8333	05/25/2012 20:00	173	13.86	18.6
735014.8438	05/25/2012 20:15	173	13.88	18.5
735014.8542	05/25/2012 20:30	173	13.88	18.4
735014.8646	05/25/2012 20:45	173	13.86	18.4
735014.875	05/25/2012 21:00	173	13.77	18.4
735014.8854	05/25/2012 21:15	173	13.87	18.3
735014.8958	05/25/2012 21:30	173	13.85	18.3
735014.9063	05/25/2012 21:45	173	13.88	18.2
735014.9167	05/25/2012 22:00	173	13.87	18.2
735014.9271	05/25/2012 22:15	173	13.91	18.2
735014.9375	05/25/2012 22:30	173	13.92	18.1
735014.9479	05/25/2012 22:45	173	13.95	18.1
735014.9583	05/25/2012 23:00	176	13.91	18
735014.9688	05/25/2012 23:15	176	13.82	18
735014.9792	05/25/2012 23:30	176	13.79	17.9
735014.9896	05/25/2012 23:45	179	13.71	17.9
735015	05/26/2012 00:00	179	13.57	17.8
735015.0104	05/26/2012 00:15	176	13.51	17.8
735015.0208	05/26/2012 00:30	176	13.53	17.8
735015.0313	05/26/2012 00:45	176	13.55	17.7
735015.0417	05/26/2012 01:00	176	13.59	17.7
735015.0521	05/26/2012 01:15	176	13.59	17.7
735015.0625	05/26/2012 01:30	179	13.62	17.7
735015.0729	05/26/2012 01:45	179	13.68	17.6
735015.0833	05/26/2012 02:00	182	13.7	17.6
735015.0938	05/26/2012 02:15	186	13.68	17.6
735015.1042	05/26/2012 02:30	186	13.72	17.6
735015.1146	05/26/2012 02:45	186	13.78	17.6
735015.125	05/26/2012 03:00	186	13.79	17.5
735015.1354	05/26/2012 03:15	189	13.81	17.5
735015.1458	05/26/2012 03:30	189	13.81	17.5
735015.1563	05/26/2012 03:45	189	13.82	17.5
735015.1667	05/26/2012 04:00	186	13.83	17.5
735015.1771	05/26/2012 04:15	189	13.82	17.4
735015.1875	05/26/2012 04:30	186	13.81	17.4
735015.1979	05/26/2012 04:45	182	13.83	17.4
735015.2083	05/26/2012 05:00	186	13.83	17.4
735015.2188	05/26/2012 05:15	182	13.82	17.3
735015.2292	05/26/2012 05:30	182	13.8	17.3
735015.2396	05/26/2012 05:45	182	13.78	17.2
735015.25	05/26/2012 06:00	182	13.74	17.2
735015.2604	05/26/2012 06:15	179	13.71	17.2
735015.2708	05/26/2012 06:30	179	13.68	17.1
735015.2813	05/26/2012 06:45	179	13.62	17.1
735015.2917	05/26/2012 07:00	179	13.57	17.1
735015.3021	05/26/2012 07:15	179	13.53	17.1
735015.3125	05/26/2012 07:30	179	13.5	17.1
735015.3229	05/26/2012 07:45	179	13.47	17.1
735015.3333	05/26/2012 08:00	176	13.46	17.1
735015.3438	05/26/2012 08:15	176	13.44	17.1
735015.3542	05/26/2012 08:30	176	13.43	17.1
735015.3646	05/26/2012 08:45	176	13.41	17.1
735015.375	05/26/2012 09:00	179	13.42	17.2
735015.3854	05/26/2012 09:15	179	13.4	17.2
735015.3958	05/26/2012 09:30	179	13.41	17.3
735015.4063	05/26/2012 09:45	176	13.39	17.4
735015.4167	05/26/2012 10:00	176	13.41	17.5
735015.4271	05/26/2012 10:15	176	13.4	17.6
735015.4375	05/26/2012 10:30	179	13.41	17.6
735015.4479	05/26/2012 10:45	179	13.43	17.7
735015.4583	05/26/2012 11:00	176	13.42	17.8
735015.4688	05/26/2012 11:15	179	13.43	18
735015.4792	05/26/2012 11:30	176	13.42	18.1
735015.4896	05/26/2012 11:45	179	13.43	18.2
735015.5	05/26/2012 12:00	179	13.47	18.4
735015.5104	05/26/2012 12:15	179	13.48	18.5
735015.5208	05/26/2012 12:30	179	13.48	18.6
735015.5313	05/26/2012 12:45	179	13.49	18.7
735015.5417	05/26/2012 13:00	179	13.47	18.9
735015.5521	05/26/2012 13:15	179	13.53	19
735015.5625	05/26/2012 13:30	179	13.53	19.1
735015.5729	05/26/2012 13:45	179	13.55	19.3
735015.5833	05/26/2012 14:00	179	13.54	19.4
735015.5938	05/26/2012 14:15	179	13.54	19.7
735015.6042	05/26/2012 14:30	179	13.54	20
735015.6146	05/26/2012 14:45	179	13.53	20.1
735015.625	05/26/2012 15:00	179	13.52	20.3
735015.6354	05/26/2012 15:15	179	13.53	20.6
735015.6458	05/26/2012 15:30	179	13.54	20.7
735015.6563	05/26/2012 15:45	179	13.52	20.9
735015.6667	05/26/2012 16:00	179	13.5	20.9
735015.6771	05/26/2012 16:15	179	13.51	21
735015.6875	05/26/2012 16:30	179	13.52	21
735015.6979	05/26/2012 16:45	179	13.52	21.1
735015.7083	05/26/2012 17:00	179	13.49	21.1
735015.7188	05/26/2012 17:15	179	13.51	21.1
735015.7292	05/26/2012 17:30	179	13.51	21.2
735015.7396	05/26/2012 17:45	179	13.52	21.4
735015.75	05/26/2012 18:00	179	13.51	21.4
735015.7604	05/26/2012 18:15	179	13.52	21.5
735015.7708	05/26/2012 18:30	179	13.52	21.5
735015.7813	05/26/2012 18:45	179	13.5	21.6
735015.7917	05/26/2012 19:00	179	13.5	21.6
735015.8021	05/26/2012 19:15	176	13.48	21.7
735015.8125	05/26/2012 19:30	179	13.49	21.7
735015.8229	05/26/2012 19:45	179	13.46	21.7
735015.8333	05/26/2012 20:00	179	13.44	21.7
735015.8438	05/26/2012 20:15	179	13.44	21.7
735015.8542	05/26/2012 20:30	179	13.43	21.6
735015.8646	05/26/2012 20:45	179	13.46	21.6
735015.875	05/26/2012 21:00	179	13.45	21.5
735015.8854	05/26/2012 21:15	179	13.45	21.5
735015.8958	05/26/2012 21:30	182	13.42	21.4
735015.9063	05/26/2012 21:45	182	13.42	21.4
735015.9167	05/26/2012 22:00	186	13.42	21.4
735015.9271	05/26/2012 22:15	186	13.41	21.4
735015.9375	05/26/2012 22:30	189	13.41	21.4
735015.9479	05/26/2012 22:45	192	13.41	21.4
735015.9583	05/26/2012 23:00	196	13.44	21.4
735015.9688	05/26/2012 23:15	199	13.43	21.3
735015.9792	05/26/2012 23:30	199	13.43	21.3
735015.9896	05/26/2012 23:45	206	13.46	21.3
735016	05/27/2012 00:00	209	13.42	21.3
735016.0104	05/27/2012 00:15	213	13.42	21.3
735016.0208	05/27/2012 00:30	216	13.44	21.3
735016.0313	05/27/2012 00:45	216	13.41	21.3
735016.0417	05/27/2012 01:00	220	13.44	21.3
735016.0521	05/27/2012 01:15	223	13.45	21.3
735016.0625	05/27/2012 01:30	227	13.41	21.3
735016.0729	05/27/2012 01:45	227	13.42	21.3
735016.0833	05/27/2012 02:00	230	13.42	21.3
735016.0938	05/27/2012 02:15	230	13.43	21.3
735016.1042	05/27/2012 02:30	234	13.43	21.3
735016.1146	05/27/2012 02:45	234	13.44	21.3
735016.125	05/27/2012 03:00	234	13.45	21.3
735016.1354	05/27/2012 03:15	238	13.46	21.3
735016.1458	05/27/2012 03:30	238	13.46	21.3
735016.1563	05/27/2012 03:45	238	13.48	21.3
735016.1667	05/27/2012 04:00	241	13.49	21.3
735016.1771	05/27/2012 04:15	241	13.5	21.3
735016.1875	05/27/2012 04:30	245	13.5	21.3
735016.1979	05/27/2012 04:45	245	13.51	21.2
735016.2083	05/27/2012 05:00	249	13.51	21.2
735016.2188	05/27/2012 05:15	249	13.52	21.2
735016.2292	05/27/2012 05:30	252	13.53	21.2
735016.2396	05/27/2012 05:45	256	13.52	21.1
735016.25	05/27/2012 06:00	256	13.53	21.1
735016.2604	05/27/2012 06:15	260	13.54	21.1
735016.2708	05/27/2012 06:30	260	13.57	21.1
735016.2813	05/27/2012 06:45	264	13.56	21
735016.2917	05/27/2012 07:00	264	13.57	21
735016.3021	05/27/2012 07:15	268	13.57	21
735016.3125	05/27/2012 07:30	268	13.58	21
735016.3229	05/27/2012 07:45	272	13.59	20.9
735016.3333	05/27/2012 08:00	272	13.59	20.9
735016.3438	05/27/2012 08:15	272	13.59	20.9
735016.3542	05/27/2012 08:30	272	13.6	20.9
735016.3646	05/27/2012 08:45	275	13.61	20.9
735016.375	05/27/2012 09:00	275	13.63	20.9
735016.3854	05/27/2012 09:15	275	13.61	20.9
735016.3958	05/27/2012 09:30	275	13.6	20.9
735016.4063	05/27/2012 09:45	275	13.61	21
735016.4167	05/27/2012 10:00	279	13.58	21
735016.4271	05/27/2012 10:15	275	13.57	21.1
735016.4375	05/27/2012 10:30	275	13.55	21.1
735016.4479	05/27/2012 10:45	275	13.54	21.2
735016.4583	05/27/2012 11:00	279	13.53	21.3
735016.4688	05/27/2012 11:15	279	13.51	21.5
735016.4792	05/27/2012 11:30	275	13.49	21.6
735016.4896	05/27/2012 11:45	275	13.49	21.8
735016.5	05/27/2012 12:00	275	13.46	21.9
735016.5104	05/27/2012 12:15	275	13.48	22.2
735016.5208	05/27/2012 12:30	275	13.58	22.4
735016.5313	05/27/2012 12:45	275	13.89	22.6
735016.5417	05/27/2012 13:00	275	13.8	22.9
735016.5521	05/27/2012 13:15	272	13.62	23.1
735016.5625	05/27/2012 13:30	272	13.64	23.4
735016.5729	05/27/2012 13:45	272	13.66	23.7
735016.5833	05/27/2012 14:00	272	13.61	24
735016.5938	05/27/2012 14:15	272	13.57	24.3
735016.6042	05/27/2012 14:30	268	13.58	24.6
735016.6146	05/27/2012 14:45	268	13.55	24.9
735016.625	05/27/2012 15:00	268	13.53	25.1
735016.6354	05/27/2012 15:15	268	13.51	25.4
735016.6458	05/27/2012 15:30	268	13.47	25.7
735016.6563	05/27/2012 15:45	268	13.46	25.8
735016.6667	05/27/2012 16:00	264	13.44	26
735016.6771	05/27/2012 16:15	264	13.4	26.2
735016.6875	05/27/2012 16:30	264	13.37	26.4
735016.6979	05/27/2012 16:45	264	13.34	26.5
735016.7083	05/27/2012 17:00	264	13.32	26.6
735016.7188	05/27/2012 17:15	264	13.29	26.7
735016.7292	05/27/2012 17:30	260	13.28	26.7
735016.7396	05/27/2012 17:45	264	13.29	26.7
735016.75	05/27/2012 18:00	260	13.24	26.7
735016.7604	05/27/2012 18:15	260	13.22	26.7
735016.7708	05/27/2012 18:30	260	13.21	26.7
735016.7813	05/27/2012 18:45	260	13.21	26.6
735016.7917	05/27/2012 19:00	256	13.22	26.5
735016.8021	05/27/2012 19:15	256	13.21	26.3
735016.8125	05/27/2012 19:30	256	13.2	26.1
735016.8229	05/27/2012 19:45	252	13.19	25.9
735016.8333	05/27/2012 20:00	252	13.25	25.7
735016.8438	05/27/2012 20:15	252	13.3	25.5
735016.8542	05/27/2012 20:30	252	13.32	25.4
735016.8646	05/27/2012 20:45	249	13.35	25.2
735016.875	05/27/2012 21:00	249	13.36	25.1
735016.8854	05/27/2012 21:15	249	13.42	25
735016.8958	05/27/2012 21:30	249	13.45	24.9
735016.9063	05/27/2012 21:45	249	13.46	24.9
735016.9167	05/27/2012 22:00	249	13.52	24.8
735016.9271	05/27/2012 22:15	249	13.57	24.7
735016.9375	05/27/2012 22:30	245	13.61	24.7
735016.9479	05/27/2012 22:45	245	13.61	24.6
735016.9583	05/27/2012 23:00	245	13.64	24.6
735016.9688	05/27/2012 23:15	245	13.69	24.5
735016.9792	05/27/2012 23:30	241	13.7	24.4
735016.9896	05/27/2012 23:45	241	13.74	24.4
735017	05/28/2012 00:00	241	13.73	24.4
735017.0104	05/28/2012 00:15	241	13.75	24.3
735017.0208	05/28/2012 00:30	241	13.76	24.3
735017.0313	05/28/2012 00:45	241	13.77	24.2
735017.0417	05/28/2012 01:00	241	13.76	24.2
735017.0521	05/28/2012 01:15	241	13.78	24.1
735017.0625	05/28/2012 01:30	241	13.76	24.1
735017.0729	05/28/2012 01:45	238	13.73	24
735017.0833	05/28/2012 02:00	238	13.76	24
735017.0938	05/28/2012 02:15	238	13.75	23.9
735017.1042	05/28/2012 02:30	238	13.72	23.8
735017.1146	05/28/2012 02:45	238	13.69	23.7
735017.125	05/28/2012 03:00	238	13.66	23.7
735017.1354	05/28/2012 03:15	238	13.54	23.6
735017.1458	05/28/2012 03:30	238	13.66	23.6
735017.1563	05/28/2012 03:45	238	13.65	23.5
735017.1667	05/28/2012 04:00	238	13.68	23.4
735017.1771	05/28/2012 04:15	238	13.68	23.4
735017.1875	05/28/2012 04:30	234	13.64	23.3
735017.1979	05/28/2012 04:45	238	13.6	23.3
735017.2083	05/28/2012 05:00	230	13.59	23.2
735017.2188	05/28/2012 05:15	230	13.56	23.1
735017.2292	05/28/2012 05:30	230	13.59	23.1
735017.2396	05/28/2012 05:45	230	13.58	23
735017.25	05/28/2012 06:00	230	13.55	22.9
735017.2604	05/28/2012 06:15	230	13.49	22.8
735017.2708	05/28/2012 06:30	230	13.47	22.8
735017.2813	05/28/2012 06:45	230	13.43	22.7
735017.2917	05/28/2012 07:00	230	13.39	22.7
735017.3021	05/28/2012 07:15	230	13.34	22.6
735017.3125	05/28/2012 07:30	230	13.33	22.6
735017.3229	05/28/2012 07:45	230	13.3	22.5
735017.3333	05/28/2012 08:00	230	13.21	22.5
735017.3438	05/28/2012 08:15	230	13.21	22.5
735017.3542	05/28/2012 08:30	230	13.18	22.5
735017.3646	05/28/2012 08:45	227	13.13	22.5
735017.375	05/28/2012 09:00	227	13.12	22.4
735017.3854	05/28/2012 09:15	230	13.11	22.4
735017.3958	05/28/2012 09:30	230	13.04	22.4
735017.4063	05/28/2012 09:45	227	13.02	22.4
735017.4167	05/28/2012 10:00	227	12.99	22.4
735017.4271	05/28/2012 10:15	227	12.97	22.4
735017.4375	05/28/2012 10:30	227	12.97	22.4
735017.4479	05/28/2012 10:45	230	12.93	22.4
735017.4583	05/28/2012 11:00	227	12.97	22.5
735017.4688	05/28/2012 11:15	227	12.99	22.6
735017.4792	05/28/2012 11:30	227	12.93	22.7
735017.4896	05/28/2012 11:45	227	13	22.8
735017.5	05/28/2012 12:00	227	13.02	22.9
735017.5104	05/28/2012 12:15	227	13	23
735017.5208	05/28/2012 12:30	227	13.06	23.2
735017.5313	05/28/2012 12:45	227	13.12	23.4
735017.5417	05/28/2012 13:00	227	13.11	23.6
735017.5521	05/28/2012 13:15	227	13.16	23.8
735017.5625	05/28/2012 13:30	227	13.24	24
735017.5729	05/28/2012 13:45	227	13.28	24.3
735017.5833	05/28/2012 14:00	223	13.36	24.6
735017.5938	05/28/2012 14:15	223	13.36	24.8
735017.6042	05/28/2012 14:30	223	13.45	25.1
735017.6146	05/28/2012 14:45	223	13.45	25.4
735017.625	05/28/2012 15:00	223	13.53	25.6
735017.6354	05/28/2012 15:15	223	13.57	25.9
735017.6458	05/28/2012 15:30	220	13.63	26.1
735017.6563	05/28/2012 15:45	220	13.72	26.3
735017.6667	05/28/2012 16:00	220	13.71	26.5
735017.6771	05/28/2012 16:15	220	13.76	26.7
735017.6875	05/28/2012 16:30	220	13.85	26.8
735017.6979	05/28/2012 16:45	220	13.88	26.9
735017.7083	05/28/2012 17:00	220	13.93	27
735017.7188	05/28/2012 17:15	223	13.99	27.1
735017.7292	05/28/2012 17:30	220	14	27.1
735017.7396	05/28/2012 17:45	220	14.08	27.1
735017.75	05/28/2012 18:00	216	14.16	27.1
735017.7604	05/28/2012 18:15	216	14.19	26.9
735017.7708	05/28/2012 18:30	216	14.2	26.8
735017.7813	05/28/2012 18:45	216	14.26	26.7
735017.7917	05/28/2012 19:00	216	14.28	26.5
735017.8021	05/28/2012 19:15	216	14.36	26.2
735017.8125	05/28/2012 19:30	213	14.38	25.9
735017.8229	05/28/2012 19:45	216	14.4	25.6
735017.8333	05/28/2012 20:00	213	14.44	25.3
735017.8438	05/28/2012 20:15	213	14.47	25.1
735017.8542	05/28/2012 20:30	213	14.53	24.9
735017.8646	05/28/2012 20:45	213	14.55	24.8
735017.875	05/28/2012 21:00	213	14.54	24.7
735017.8854	05/28/2012 21:15	213	14.59	24.6
735017.8958	05/28/2012 21:30	213	14.63	24.5
735017.9063	05/28/2012 21:45	213	14.62	24.4
735017.9167	05/28/2012 22:00	209	14.66	24.3
735017.9271	05/28/2012 22:15	209	14.69	24.2
735017.9375	05/28/2012 22:30	209	14.69	24.1
735017.9479	05/28/2012 22:45	209	14.71	23.9
735017.9583	05/28/2012 23:00	209	14.72	23.8
735017.9688	05/28/2012 23:15	209	14.73	23.7
735017.9792	05/28/2012 23:30	209	14.74	23.6
735017.9896	05/28/2012 23:45	209		23.5
735018	05/29/2012 00:00	209		23.4
735018.0104	05/29/2012 00:15	209		23.3
735018.0208	05/29/2012 00:30	209		23.2
735018.0313	05/29/2012 00:45	209		23.2
735018.0417	05/29/2012 01:00	209		23
735018.0521	05/29/2012 01:15	209		23
735018.0625	05/29/2012 01:30	209		22.9
735018.0729	05/29/2012 01:45	209		22.8
735018.0833	05/29/2012 02:00	209		22.7
735018.0938	05/29/2012 02:15	209		22.6
735018.1042	05/29/2012 02:30	206		22.5
735018.1146	05/29/2012 02:45	206		22.4
735018.125	05/29/2012 03:00	209		22.4
735018.1354	05/29/2012 03:15	206		22.3
735018.1458	05/29/2012 03:30	206		22.2
735018.1563	05/29/2012 03:45	206		22.1
735018.1667	05/29/2012 04:00	206		22
735018.1771	05/29/2012 04:15	206		21.9
735018.1875	05/29/2012 04:30	206		21.8
735018.1979	05/29/2012 04:45	206		21.7
735018.2083	05/29/2012 05:00	206		21.6
735018.2188	05/29/2012 05:15	206		21.5
735018.2292	05/29/2012 05:30	206		21.4
735018.2396	05/29/2012 05:45	206		21.3
735018.25	05/29/2012 06:00	206		21.2
735018.2604	05/29/2012 06:15	202		21.1
735018.2708	05/29/2012 06:30	202		21
735018.2813	05/29/2012 06:45	202		20.9
735018.2917	05/29/2012 07:00	202		20.8
735018.3021	05/29/2012 07:15	202		20.7
735018.3125	05/29/2012 07:30	202		20.6
735018.3229	05/29/2012 07:45	199		20.5
735018.3333	05/29/2012 08:00	202		20.4
735018.3438	05/29/2012 08:15	196		20.2
735018.3542	05/29/2012 08:30	202		20.1
735018.3646	05/29/2012 08:45	199		20
735018.375	05/29/2012 09:00	199		19.8
735018.3854	05/29/2012 09:15	199		19.7
735018.3958	05/29/2012 09:30	199		19.6
735018.4063	05/29/2012 09:45	199		19.6
735018.4167	05/29/2012 10:00	199		19.5
735018.4271	05/29/2012 10:15	202		19.5
735018.4375	05/29/2012 10:30	199		19.5
735018.4479	05/29/2012 10:45	199		19.5
735018.4583	05/29/2012 11:00	192		19.5
735018.4688	05/29/2012 11:15	199		19.5
735018.4792	05/29/2012 11:30	192		19.6
735018.4896	05/29/2012 11:45	196		19.7
735018.5	05/29/2012 12:00	199		19.8
735018.5104	05/29/2012 12:15	192		19.9
735018.5208	05/29/2012 12:30	196		20
735018.5313	05/29/2012 12:45	196		20.2
735018.5417	05/29/2012 13:00	192		20.4
735018.5521	05/29/2012 13:15	196		20.6
735018.5625	05/29/2012 13:30	192		20.9
735018.5729	05/29/2012 13:45	192		21.1
735018.5833	05/29/2012 14:00	192		21.4
735018.5938	05/29/2012 14:15	196		21.7
735018.6042	05/29/2012 14:30	189		22
735018.6146	05/29/2012 14:45	192		22.2
735018.625	05/29/2012 15:00	192		22.5
735018.6354	05/29/2012 15:15	192		22.8
735018.6458	05/29/2012 15:30	192		23.1
735018.6563	05/29/2012 15:45	192		23.4
735018.6667	05/29/2012 16:00	189		23.6
735018.6771	05/29/2012 16:15	186		23.8
735018.6875	05/29/2012 16:30	186		24
735018.6979	05/29/2012 16:45	186		24.1
735018.7083	05/29/2012 17:00	186		24.2
735018.7188	05/29/2012 17:15	189		24.3
735018.7292	05/29/2012 17:30	182		24.4
735018.7396	05/29/2012 17:45	186		24.4
735018.75	05/29/2012 18:00	186		24.4
735018.7604	05/29/2012 18:15	186		24.3
735018.7708	05/29/2012 18:30	189		24.2
735018.7813	05/29/2012 18:45	186		24.1
735018.7917	05/29/2012 19:00	186		23.9
735018.8021	05/29/2012 19:15	186		23.6
735018.8125	05/29/2012 19:30	186		23.3
735018.8229	05/29/2012 19:45	186		23
735018.8333	05/29/2012 20:00	182		22.7
735018.8438	05/29/2012 20:15	186		22.4
735018.8542	05/29/2012 20:30	182		22.2
735018.8646	05/29/2012 20:45	182		22
735018.875	05/29/2012 21:00	182		21.8
735018.8854	05/29/2012 21:15	182		21.7
735018.8958	05/29/2012 21:30	182		21.5
735018.9063	05/29/2012 21:45	182		21.4
735018.9167	05/29/2012 22:00	182		21.2
735018.9271	05/29/2012 22:15	179		21.1
735018.9375	05/29/2012 22:30	179		21
735018.9479	05/29/2012 22:45	179		20.9
735018.9583	05/29/2012 23:00	179		20.8
735018.9688	05/29/2012 23:15	179		20.7
735018.9792	05/29/2012 23:30	179		20.6
735018.9896	05/29/2012 23:45	179		20.5
735019	05/30/2012 00:00	176	14.81	20.4
735019.0104	05/30/2012 00:15	176	14.77	20.4
735019.0208	05/30/2012 00:30	179	14.58	20.2
735019.0313	05/30/2012 00:45	179	14.79	20.2
735019.0417	05/30/2012 01:00	176	14.71	20.1
735019.0521	05/30/2012 01:15	176	14.74	20
735019.0625	05/30/2012 01:30	176	14.67	19.9
735019.0729	05/30/2012 01:45	176	14.71	19.9
735019.0833	05/30/2012 02:00	176	14.72	19.8
735019.0938	05/30/2012 02:15	176	14.76	19.7
735019.1042	05/30/2012 02:30	176	14.73	19.6
735019.1146	05/30/2012 02:45	176	14.63	19.5
735019.125	05/30/2012 03:00	176	14.57	19.5
735019.1354	05/30/2012 03:15	176	14.51	19.4
735019.1458	05/30/2012 03:30	176	14.52	19.3
735019.1563	05/30/2012 03:45	176	14.58	19.2
735019.1667	05/30/2012 04:00	176	14.53	19.1
735019.1771	05/30/2012 04:15	176	14.32	19.1
735019.1875	05/30/2012 04:30	176	14.39	19
735019.1979	05/30/2012 04:45	176	14.36	18.9
735019.2083	05/30/2012 05:00	176	14.51	18.8
735019.2188	05/30/2012 05:15	176	14.42	18.7
735019.2292	05/30/2012 05:30	176	14.54	18.7
735019.2396	05/30/2012 05:45	176	14.57	18.6
735019.25	05/30/2012 06:00	176	14.56	18.5
735019.2604	05/30/2012 06:15	176	14.47	18.4
735019.2708	05/30/2012 06:30	173	14.62	18.3
735019.2813	05/30/2012 06:45	173	14.64	18.2
735019.2917	05/30/2012 07:00	176	14.68	18.1
735019.3021	05/30/2012 07:15	173	14.66	18
735019.3125	05/30/2012 07:30	173	14.69	17.9
735019.3229	05/30/2012 07:45	173	14.7	17.8
735019.3333	05/30/2012 08:00	173	14.69	17.8
735019.3438	05/30/2012 08:15	173	14.68	17.7
735019.3542	05/30/2012 08:30	173	14.72	17.6
735019.3646	05/30/2012 08:45	173	14.71	17.6
735019.375	05/30/2012 09:00	173	14.71	17.5
735019.3854	05/30/2012 09:15	173	14.73	17.5
735019.3958	05/30/2012 09:30	173	14.72	17.4
735019.4063	05/30/2012 09:45	173	14.71	17.4
735019.4167	05/30/2012 10:00	173	14.69	17.4
735019.4271	05/30/2012 10:15	173	14.7	17.4
735019.4375	05/30/2012 10:30	173	14.71	17.4
735019.4479	05/30/2012 10:45	173	14.7	17.5
735019.4583	05/30/2012 11:00	173	14.71	17.6
735019.4688	05/30/2012 11:15	173	14.7	17.6
735019.4792	05/30/2012 11:30	173	14.7	17.7
735019.4896	05/30/2012 11:45	173	14.68	17.9
735019.5	05/30/2012 12:00	173	14.67	18
735019.5104	05/30/2012 12:15	173	14.69	18.2
735019.5208	05/30/2012 12:30	170	14.71	18.4
735019.5313	05/30/2012 12:45	173	14.66	18.6
735019.5417	05/30/2012 13:00	173	14.62	18.8
735019.5521	05/30/2012 13:15	173	14.69	19.1
735019.5625	05/30/2012 13:30	173	14.69	19.4
735019.5729	05/30/2012 13:45	173	14.67	19.7
735019.5833	05/30/2012 14:00	173	14.67	19.9
735019.5938	05/30/2012 14:15	173	14.64	20.3
735019.6042	05/30/2012 14:30	170	14.65	20.6
735019.6146	05/30/2012 14:45	170	14.65	21
735019.625	05/30/2012 15:00	173	14.65	21.3
735019.6354	05/30/2012 15:15	173	14.64	21.6
735019.6458	05/30/2012 15:30	173	14.63	21.8
735019.6563	05/30/2012 15:45	170	14.61	22
735019.6667	05/30/2012 16:00	173	14.62	22.1
735019.6771	05/30/2012 16:15	170	14.67	22.2
735019.6875	05/30/2012 16:30	170	14.61	22.2
735019.6979	05/30/2012 16:45	170	14.6	22.1
735019.7083	05/30/2012 17:00	170	14.62	21.9
735019.7188	05/30/2012 17:15	170	14.57	21.8
735019.7292	05/30/2012 17:30	170	14.59	21.6
735019.7396	05/30/2012 17:45	166	14.63	21.5
735019.75	05/30/2012 18:00	166	14.62	21.4
735019.7604	05/30/2012 18:15	166	14.58	21.3
735019.7708	05/30/2012 18:30	166	14.62	21.2
735019.7813	05/30/2012 18:45	170	14.61	21.1
735019.7917	05/30/2012 19:00	166	14.58	21
735019.8021	05/30/2012 19:15	166	14.53	20.9
735019.8125	05/30/2012 19:30	166	14.56	20.8
735019.8229	05/30/2012 19:45	166	14.53	20.8
735019.8333	05/30/2012 20:00	166	14.52	20.7
735019.8438	05/30/2012 20:15	166	14.55	20.6
735019.8542	05/30/2012 20:30	166	14.52	20.5
735019.8646	05/30/2012 20:45	166	14.52	20.4
735019.875	05/30/2012 21:00	166	14.53	20.3
735019.8854	05/30/2012 21:15	166	14.53	20.2
735019.8958	05/30/2012 21:30	166	14.53	20.2
735019.9063	05/30/2012 21:45	166	14.49	20.1
735019.9167	05/30/2012 22:00	166	14.5	20
735019.9271	05/30/2012 22:15	170	14.46	19.9
735019.9375	05/30/2012 22:30	170	14.38	19.8
735019.9479	05/30/2012 22:45	166	14.33	19.6
735019.9583	05/30/2012 23:00	170	14.26	19.6
735019.9688	05/30/2012 23:15	170	14.29	19.4
735019.9792	05/30/2012 23:30	170	14.27	19.4
735019.9896	05/30/2012 23:45	170	14.25	19.3
735020	05/31/2012 00:00	170		19.2
735020.0104	05/31/2012 00:15	173		19.2
735020.0208	05/31/2012 00:30	173		19.1
735020.0313	05/31/2012 00:45	173		19.1
735020.0417	05/31/2012 01:00	173		19
735020.0521	05/31/2012 01:15	176		19
735020.0625	05/31/2012 01:30	173		18.9
735020.0729	05/31/2012 01:45	173		18.9
735020.0833	05/31/2012 02:00	176		18.8
735020.0938	05/31/2012 02:15	176		18.8
735020.1042	05/31/2012 02:30	176		18.7
735020.1146	05/31/2012 02:45	176		18.7
735020.125	05/31/2012 03:00	176		18.6
735020.1354	05/31/2012 03:15	176		18.5
735020.1458	05/31/2012 03:30	173		18.5
735020.1563	05/31/2012 03:45	176		18.4
735020.1667	05/31/2012 04:00	176		18.3
735020.1771	05/31/2012 04:15	176		18.2
735020.1875	05/31/2012 04:30	173		18.2
735020.1979	05/31/2012 04:45	176		18.1
735020.2083	05/31/2012 05:00	176		18
735020.2188	05/31/2012 05:15	176		18
735020.2292	05/31/2012 05:30	176		17.9
735020.2396	05/31/2012 05:45	176		17.9
735020.25	05/31/2012 06:00	176		17.8
735020.2604	05/31/2012 06:15	176		17.7
735020.2708	05/31/2012 06:30	176		17.6
735020.2813	05/31/2012 06:45	176		17.5
735020.2917	05/31/2012 07:00	176		17.5
735020.3021	05/31/2012 07:15	173		17.4
735020.3125	05/31/2012 07:30	173		17.3
735020.3229	05/31/2012 07:45	173		17.2
735020.3333	05/31/2012 08:00	173		17.2
735020.3438	05/31/2012 08:15	173		17.1
735020.3542	05/31/2012 08:30	173		17.1
735020.3646	05/31/2012 08:45	173		17
735020.375	05/31/2012 09:00	173		17
735020.3854	05/31/2012 09:15	173		16.9
735020.3958	05/31/2012 09:30	173		16.9
735020.4063	05/31/2012 09:45	173		16.9
735020.4167	05/31/2012 10:00	173		16.8
735020.4271	05/31/2012 10:15	173		16.8
735020.4375	05/31/2012 10:30	173		16.8
735020.4479	05/31/2012 10:45	173		16.8
735020.4583	05/31/2012 11:00	173		16.7
735020.4688	05/31/2012 11:15	176		16.7
735020.4792	05/31/2012 11:30	176		16.7
735020.4896	05/31/2012 11:45	173		16.6
735020.5	05/31/2012 12:00	173		16.7
735020.5104	05/31/2012 12:15	176		16.7
735020.5208	05/31/2012 12:30	176		16.7
735020.5313	05/31/2012 12:45	176		16.7
735020.5417	05/31/2012 13:00	176		16.7
735020.5521	05/31/2012 13:15	176		16.7
735020.5625	05/31/2012 13:30	176		16.7
735020.5729	05/31/2012 13:45	176		16.7
735020.5833	05/31/2012 14:00	176		16.7
735020.5938	05/31/2012 14:15	176		16.7
735020.6042	05/31/2012 14:30	176		16.8
735020.6146	05/31/2012 14:45	176		16.8
735020.625	05/31/2012 15:00	176		16.9
735020.6354	05/31/2012 15:15	176		16.9
735020.6458	05/31/2012 15:30	176		16.9
735020.6563	05/31/2012 15:45	173		16.9
735020.6667	05/31/2012 16:00	176		16.9
735020.6771	05/31/2012 16:15	176		16.9
735020.6875	05/31/2012 16:30	176		17
735020.6979	05/31/2012 16:45	176		17
735020.7083	05/31/2012 17:00	176		17
735020.7188	05/31/2012 17:15	176		17
735020.7292	05/31/2012 17:30	176		17
735020.7396	05/31/2012 17:45	173		17
735020.75	05/31/2012 18:00	173		17
735020.7604	05/31/2012 18:15	173		17
735020.7708	05/31/2012 18:30	173		17.1
735020.7813	05/31/2012 18:45	176		17.1
735020.7917	05/31/2012 19:00	173		17.1
735020.8021	05/31/2012 19:15	173		17.1
735020.8125	05/31/2012 19:30	173		17
735020.8229	05/31/2012 19:45	173		17
735020.8333	05/31/2012 20:00	173		16.9
735020.8438	05/31/2012 20:15	173		16.8
735020.8542	05/31/2012 20:30	173		16.7
735020.8646	05/31/2012 20:45	173		16.6
735020.875	05/31/2012 21:00	173		16.5
735020.8854	05/31/2012 21:15	173		16.4
735020.8958	05/31/2012 21:30	173		16.3
735020.9063	05/31/2012 21:45	173		16.2
735020.9167	05/31/2012 22:00	173		16.1
735020.9271	05/31/2012 22:15	173		16
735020.9375	05/31/2012 22:30	173		16
735020.9479	05/31/2012 22:45	173		15.9
735020.9583	05/31/2012 23:00	173		15.8
735020.9688	05/31/2012 23:15	173		15.7
735020.9792	05/31/2012 23:30	173		15.6
735020.9896	05/31/2012 23:45	170		15.6
735021	06/01/2012 00:00	173		15.5
735021.0104	06/01/2012 00:15	170		15.4
735021.0208	06/01/2012 00:30	170		15.3
735021.0313	06/01/2012 00:45	170		15.3
735021.0417	06/01/2012 01:00	170		15.2
735021.0521	06/01/2012 01:15	170		15.1
735021.0625	06/01/2012 01:30	170		15.1
735021.0729	06/01/2012 01:45	170		15
735021.0833	06/01/2012 02:00	170		15
735021.0938	06/01/2012 02:15	170		14.9
735021.1042	06/01/2012 02:30	170		14.8
735021.1146	06/01/2012 02:45	170		14.8
735021.125	06/01/2012 03:00	170		14.7
735021.1354	06/01/2012 03:15	170		14.6
735021.1458	06/01/2012 03:30	170		14.6
735021.1563	06/01/2012 03:45	170		14.6
735021.1667	06/01/2012 04:00	170		14.5
735021.1771	06/01/2012 04:15	170		14.4
735021.1875	06/01/2012 04:30	170		14.4
735021.1979	06/01/2012 04:45	170		14.4
735021.2083	06/01/2012 05:00	170		14.3
735021.2188	06/01/2012 05:15	166		14.2
735021.2292	06/01/2012 05:30	166		14.2
735021.2396	06/01/2012 05:45	166		14.2
735021.25	06/01/2012 06:00	166		14.1
735021.2604	06/01/2012 06:15	170		14
735021.2708	06/01/2012 06:30	170		14
735021.2813	06/01/2012 06:45	166		14
735021.2917	06/01/2012 07:00	166		13.9
735021.3021	06/01/2012 07:15	166		13.9
735021.3125	06/01/2012 07:30	166		13.8
735021.3229	06/01/2012 07:45	166		13.8
735021.3333	06/01/2012 08:00	166		13.8
735021.3438	06/01/2012 08:15	166		13.8
735021.3542	06/01/2012 08:30	166		13.8
735021.3646	06/01/2012 08:45	166		13.8
735021.375	06/01/2012 09:00	166		13.9
735021.3854	06/01/2012 09:15	166		13.9
735021.3958	06/01/2012 09:30	166		13.9
735021.4063	06/01/2012 09:45	166		14
735021.4167	06/01/2012 10:00	166		14
735021.4271	06/01/2012 10:15	166		14.2
735021.4375	06/01/2012 10:30	170		14.3
735021.4479	06/01/2012 10:45	166		14.4
735021.4583	06/01/2012 11:00	166		14.5
735021.4688	06/01/2012 11:15	166		14.7
735021.4792	06/01/2012 11:30	166		14.9
735021.4896	06/01/2012 11:45	166		15
735021.5	06/01/2012 12:00	166		15.1
735021.5104	06/01/2012 12:15	166		15.3
735021.5208	06/01/2012 12:30	166		15.5
735021.5313	06/01/2012 12:45	166		15.7
735021.5417	06/01/2012 13:00	166		16
735021.5521	06/01/2012 13:15	166		16.2
735021.5625	06/01/2012 13:30	166		16.4
735021.5729	06/01/2012 13:45	166		16.7
735021.5833	06/01/2012 14:00	166		16.8
735021.5938	06/01/2012 14:15	166		17
735021.6042	06/01/2012 14:30	166		17.2
735021.6146	06/01/2012 14:45	166		17.5
735021.625	06/01/2012 15:00	166		17.7
735021.6354	06/01/2012 15:15	166		18
735021.6458	06/01/2012 15:30	166		18.3
735021.6563	06/01/2012 15:45	166		18.6
735021.6667	06/01/2012 16:00	166		18.9
735021.6771	06/01/2012 16:15	166		19.2
735021.6875	06/01/2012 16:30	166		19.4
735021.6979	06/01/2012 16:45	166		19.6
735021.7083	06/01/2012 17:00	166		19.7
735021.7188	06/01/2012 17:15	166		19.9
735021.7292	06/01/2012 17:30	166		19.9
735021.7396	06/01/2012 17:45	166		19.8
735021.75	06/01/2012 18:00	166		19.8
735021.7604	06/01/2012 18:15	166		19.8
735021.7708	06/01/2012 18:30	166		19.7
735021.7813	06/01/2012 18:45	163		19.6
735021.7917	06/01/2012 19:00	163		19.4
735021.8021	06/01/2012 19:15	163		19.2
735021.8125	06/01/2012 19:30	163		19.1
735021.8229	06/01/2012 19:45	163		18.9
735021.8333	06/01/2012 20:00	163		18.8
735021.8438	06/01/2012 20:15	163		18.6
735021.8542	06/01/2012 20:30	163		18.4
735021.8646	06/01/2012 20:45	163		18.3
735021.875	06/01/2012 21:00	163		18.2
735021.8854	06/01/2012 21:15	163		18
735021.8958	06/01/2012 21:30	163		17.9
735021.9063	06/01/2012 21:45	163		17.8
735021.9167	06/01/2012 22:00	160		17.7
735021.9271	06/01/2012 22:15	163		17.6
735021.9375	06/01/2012 22:30	160		17.6
735021.9479	06/01/2012 22:45	160		17.6
735021.9583	06/01/2012 23:00	160		17.5
735021.9688	06/01/2012 23:15	160		17.4
735021.9792	06/01/2012 23:30	160		17.3
735021.9896	06/01/2012 23:45	160		17.3
735022	06/02/2012 00:00	160		17.2
735022.0104	06/02/2012 00:15	160		17.2
735022.0208	06/02/2012 00:30	160		17.1
735022.0313	06/02/2012 00:45	160		17.1
735022.0417	06/02/2012 01:00	160		17
735022.0521	06/02/2012 01:15	160		17
735022.0625	06/02/2012 01:30	160		17
735022.0729	06/02/2012 01:45	160		17
735022.0833	06/02/2012 02:00	160		16.9
735022.0938	06/02/2012 02:15	160		16.9
735022.1042	06/02/2012 02:30	160		16.9
735022.1146	06/02/2012 02:45	160		16.9
735022.125	06/02/2012 03:00	160		16.8
735022.1354	06/02/2012 03:15	160		16.8
735022.1458	06/02/2012 03:30	160		16.8
735022.1563	06/02/2012 03:45	160		16.8
735022.1667	06/02/2012 04:00	157		16.8
735022.1771	06/02/2012 04:15	157		16.7
735022.1875	06/02/2012 04:30	157		16.7
735022.1979	06/02/2012 04:45	157		16.7
735022.2083	06/02/2012 05:00	157		16.7
735022.2188	06/02/2012 05:15	160		16.7
735022.2292	06/02/2012 05:30	157		16.7
735022.2396	06/02/2012 05:45	157		16.6
735022.25	06/02/2012 06:00	157		16.6
735022.2604	06/02/2012 06:15	157		16.6
735022.2708	06/02/2012 06:30	157		16.6
735022.2813	06/02/2012 06:45	157		16.5
735022.2917	06/02/2012 07:00	157		16.6
735022.3021	06/02/2012 07:15	157		16.6
735022.3125	06/02/2012 07:30	157		16.6
735022.3229	06/02/2012 07:45	157		16.6
735022.3333	06/02/2012 08:00	157		16.6
735022.3438	06/02/2012 08:15	157		16.6
735022.3542	06/02/2012 08:30	157		16.6
735022.3646	06/02/2012 08:45	157		16.6
735022.375	06/02/2012 09:00	157		16.7
735022.3854	06/02/2012 09:15	157		16.7
735022.3958	06/02/2012 09:30	157		16.8
735022.4063	06/02/2012 09:45	157		16.8
735022.4167	06/02/2012 10:00	157		16.9
735022.4271	06/02/2012 10:15	157		17
735022.4375	06/02/2012 10:30	157		17.1
735022.4479	06/02/2012 10:45	157		17.2
735022.4583	06/02/2012 11:00	157		17.3
735022.4688	06/02/2012 11:15	157		17.4
735022.4792	06/02/2012 11:30	157		17.5
735022.4896	06/02/2012 11:45	157		17.6
735022.5	06/02/2012 12:00	157		17.8
735022.5104	06/02/2012 12:15	154		17.9
735022.5208	06/02/2012 12:30	157		18
735022.5313	06/02/2012 12:45	157		18.1
735022.5417	06/02/2012 13:00	154		18.4
735022.5521	06/02/2012 13:15	154		18.6
735022.5625	06/02/2012 13:30	157		18.8
735022.5729	06/02/2012 13:45	157		19
735022.5833	06/02/2012 14:00	154		19.3
735022.5938	06/02/2012 14:15	157		19.6
735022.6042	06/02/2012 14:30	157		19.9
735022.6146	06/02/2012 14:45	157		20.1
735022.625	06/02/2012 15:00	157		20.5
735022.6354	06/02/2012 15:15	154		20.8
735022.6458	06/02/2012 15:30	154		20.9
735022.6563	06/02/2012 15:45	154		21.4
735022.6667	06/02/2012 16:00	154		21.6
735022.6771	06/02/2012 16:15	154		21.9
735022.6875	06/02/2012 16:30	154		22.2
735022.6979	06/02/2012 16:45	157		22.3
735022.7083	06/02/2012 17:00	151		22.4
735022.7188	06/02/2012 17:15	154		22.6
735022.7292	06/02/2012 17:30	154		22.7
735022.7396	06/02/2012 17:45	157		22.8
735022.75	06/02/2012 18:00	154		22.9
735022.7604	06/02/2012 18:15	154		22.9
735022.7708	06/02/2012 18:30	154		22.9
735022.7813	06/02/2012 18:45	154		22.8
735022.7917	06/02/2012 19:00	154		22.7
735022.8021	06/02/2012 19:15	151		22.5
735022.8125	06/02/2012 19:30	154		22.2
735022.8229	06/02/2012 19:45	154		21.9
735022.8333	06/02/2012 20:00	154		21.7
735022.8438	06/02/2012 20:15	154		21.5
735022.8542	06/02/2012 20:30	151		21.3
735022.8646	06/02/2012 20:45	154		21.1
735022.875	06/02/2012 21:00	151		21
735022.8854	06/02/2012 21:15	151		20.8
735022.8958	06/02/2012 21:30	151		20.6
735022.9063	06/02/2012 21:45	151		20.5
735022.9167	06/02/2012 22:00	151		20.3
735022.9271	06/02/2012 22:15	151		20.2
735022.9375	06/02/2012 22:30	151		20
735022.9479	06/02/2012 22:45	151		19.9
735022.9583	06/02/2012 23:00	151		19.8
735022.9688	06/02/2012 23:15	151		19.7
735022.9792	06/02/2012 23:30	151		19.5
735022.9896	06/02/2012 23:45	151		19.4
735023	06/03/2012 00:00	151		19.3
735023.0104	06/03/2012 00:15	151		19.2
735023.0208	06/03/2012 00:30	151		19.1
735023.0313	06/03/2012 00:45	151		19
735023.0417	06/03/2012 01:00	151		18.9
735023.0521	06/03/2012 01:15	151		18.8
735023.0625	06/03/2012 01:30	151		18.7
735023.0729	06/03/2012 01:45	151		18.6
735023.0833	06/03/2012 02:00	151		18.6
735023.0938	06/03/2012 02:15	151		18.5
735023.1042	06/03/2012 02:30	151		18.4
735023.1146	06/03/2012 02:45	151		18.3
735023.125	06/03/2012 03:00	151		18.3
735023.1354	06/03/2012 03:15	151		18.2
735023.1458	06/03/2012 03:30	151		18.1
735023.1563	06/03/2012 03:45	151		18
735023.1667	06/03/2012 04:00	151		18
735023.1771	06/03/2012 04:15	151		17.9
735023.1875	06/03/2012 04:30	151		17.9
735023.1979	06/03/2012 04:45	148		17.8
735023.2083	06/03/2012 05:00	151		17.8
735023.2188	06/03/2012 05:15	151		17.7
735023.2292	06/03/2012 05:30	151		17.7
735023.2396	06/03/2012 05:45	151		17.6
735023.25	06/03/2012 06:00	151		17.6
735023.2604	06/03/2012 06:15	151		17.6
735023.2708	06/03/2012 06:30	148		17.6
735023.2813	06/03/2012 06:45	151		17.5
735023.2917	06/03/2012 07:00	151		17.5
735023.3021	06/03/2012 07:15	151		17.5
735023.3125	06/03/2012 07:30	148		17.5
735023.3229	06/03/2012 07:45	148		17.6
735023.3333	06/03/2012 08:00	148		17.6
735023.3438	06/03/2012 08:15	151		17.7
735023.3542	06/03/2012 08:30	148		17.8
735023.3646	06/03/2012 08:45	148		17.9
735023.375	06/03/2012 09:00	151		18
735023.3854	06/03/2012 09:15	148		18.1
735023.3958	06/03/2012 09:30	148		18.2
735023.4063	06/03/2012 09:45	151		18.3
735023.4167	06/03/2012 10:00	148		18.4
735023.4271	06/03/2012 10:15	148		18.5
735023.4375	06/03/2012 10:30	148		18.6
735023.4479	06/03/2012 10:45	148		18.7
735023.4583	06/03/2012 11:00	148		18.8
735023.4688	06/03/2012 11:15	148		19
735023.4792	06/03/2012 11:30	148		19.1
735023.4896	06/03/2012 11:45	151		19.2
735023.5	06/03/2012 12:00	148		19.3
735023.5104	06/03/2012 12:15	148		19.3
735023.5208	06/03/2012 12:30	148		19.5
735023.5313	06/03/2012 12:45	148		19.6
735023.5417	06/03/2012 13:00	148		19.8
735023.5521	06/03/2012 13:15	148		20
735023.5625	06/03/2012 13:30	148		20.1
735023.5729	06/03/2012 13:45	148		20.3
735023.5833	06/03/2012 14:00	148		20.4
735023.5938	06/03/2012 14:15	148		20.6
735023.6042	06/03/2012 14:30	148		20.8
735023.6146	06/03/2012 14:45	148		21
735023.625	06/03/2012 15:00	148		21.2
735023.6354	06/03/2012 15:15	148		21.6
735023.6458	06/03/2012 15:30	148		21.8
735023.6563	06/03/2012 15:45	148		22
735023.6667	06/03/2012 16:00	148		22.3
735023.6771	06/03/2012 16:15	148		22.6
735023.6875	06/03/2012 16:30	148		22.8
735023.6979	06/03/2012 16:45	148		22.9
735023.7083	06/03/2012 17:00	148		23.1
735023.7188	06/03/2012 17:15	148		23.4
735023.7292	06/03/2012 17:30	145		23.5
735023.7396	06/03/2012 17:45	145		23.7
735023.75	06/03/2012 18:00	145		23.8
735023.7604	06/03/2012 18:15	148		23.9
735023.7708	06/03/2012 18:30	145		24
735023.7813	06/03/2012 18:45	145		24
735023.7917	06/03/2012 19:00	145		23.9
735023.8021	06/03/2012 19:15	148		23.8
735023.8125	06/03/2012 19:30	145		23.6
735023.8229	06/03/2012 19:45	145		23.3
735023.8333	06/03/2012 20:00	145		23.1
735023.8438	06/03/2012 20:15	145		22.9
735023.8542	06/03/2012 20:30	145		22.7
735023.8646	06/03/2012 20:45	145		22.5
735023.875	06/03/2012 21:00	145		22.3
735023.8854	06/03/2012 21:15	145		22.2
735023.8958	06/03/2012 21:30	142		22.1
735023.9063	06/03/2012 21:45	142		21.9
735023.9167	06/03/2012 22:00	142		21.8
735023.9271	06/03/2012 22:15	142		21.7
735023.9375	06/03/2012 22:30	142		21.6
735023.9479	06/03/2012 22:45	142		21.6
735023.9583	06/03/2012 23:00	142		21.5
735023.9688	06/03/2012 23:15	142		21.4
735023.9792	06/03/2012 23:30	142		21.3
735023.9896	06/03/2012 23:45	142		21.2
735024	06/04/2012 00:00	142		21.2
735024.0104	06/04/2012 00:15	142		21.1
735024.0208	06/04/2012 00:30	142		21
735024.0313	06/04/2012 00:45	142		20.9
735024.0417	06/04/2012 01:00	142		20.9
735024.0521	06/04/2012 01:15	142		20.8
735024.0625	06/04/2012 01:30	142		20.7
735024.0729	06/04/2012 01:45	142		20.6
735024.0833	06/04/2012 02:00	142		20.6
735024.0938	06/04/2012 02:15	142		20.6
735024.1042	06/04/2012 02:30	142		20.5
735024.1146	06/04/2012 02:45	142		20.4
735024.125	06/04/2012 03:00	142		20.4
735024.1354	06/04/2012 03:15	142		20.3
735024.1458	06/04/2012 03:30	142		20.3
735024.1563	06/04/2012 03:45	142		20.2
735024.1667	06/04/2012 04:00	142		20.1
735024.1771	06/04/2012 04:15	142		20.1
735024.1875	06/04/2012 04:30	142		20
735024.1979	06/04/2012 04:45	142		20
735024.2083	06/04/2012 05:00	142		19.9
735024.2188	06/04/2012 05:15	142		19.8
735024.2292	06/04/2012 05:30	142		19.8
735024.2396	06/04/2012 05:45	142		19.7
735024.25	06/04/2012 06:00	142		19.7
735024.2604	06/04/2012 06:15	142		19.6
735024.2708	06/04/2012 06:30	142		19.6
735024.2813	06/04/2012 06:45	142		19.5
735024.2917	06/04/2012 07:00	142		19.5
735024.3021	06/04/2012 07:15	142		19.5
735024.3125	06/04/2012 07:30	142		19.4
735024.3229	06/04/2012 07:45	139		19.4
735024.3333	06/04/2012 08:00	142		19.4
735024.3438	06/04/2012 08:15	142		19.3
735024.3542	06/04/2012 08:30	142		19.3
735024.3646	06/04/2012 08:45	142		19.3
735024.375	06/04/2012 09:00	142		19.3
735024.3854	06/04/2012 09:15	139		19.4
735024.3958	06/04/2012 09:30	142		19.3
735024.4063	06/04/2012 09:45	142		19.4
735024.4167	06/04/2012 10:00	142		19.4
735024.4271	06/04/2012 10:15	142		19.5
735024.4375	06/04/2012 10:30	142		19.7
735024.4479	06/04/2012 10:45	142		19.8
735024.4583	06/04/2012 11:00	142		19.9
735024.4688	06/04/2012 11:15	142		20
735024.4792	06/04/2012 11:30	142		20.2
735024.4896	06/04/2012 11:45	142		20.4
735024.5	06/04/2012 12:00	142		20.5
735024.5104	06/04/2012 12:15	142		20.7
735024.5208	06/04/2012 12:30	142		21
735024.5313	06/04/2012 12:45	142		21.2
735024.5417	06/04/2012 13:00	142		21.4
735024.5521	06/04/2012 13:15	142		21.8
735024.5625	06/04/2012 13:30	142		22.1
735024.5729	06/04/2012 13:45	142		22.4
735024.5833	06/04/2012 14:00	142		22.8
735024.5938	06/04/2012 14:15	142		23.1
735024.6042	06/04/2012 14:30	142		23.5
735024.6146	06/04/2012 14:45	142		23.8
735024.625	06/04/2012 15:00	142		24.3
735024.6354	06/04/2012 15:15	142		24.6
735024.6458	06/04/2012 15:30	142		25
735024.6563	06/04/2012 15:45	142		25.2
735024.6667	06/04/2012 16:00	142		25.6
735024.6771	06/04/2012 16:15	142		26
735024.6875	06/04/2012 16:30	142		26.3
735024.6979	06/04/2012 16:45	142		26.5
735024.7083	06/04/2012 17:00	142		26.7
735024.7188	06/04/2012 17:15	142		26.9
735024.7292	06/04/2012 17:30	139		27
735024.7396	06/04/2012 17:45	139		26.9
735024.75	06/04/2012 18:00	139		26.8
735024.7604	06/04/2012 18:15	139		26.8
735024.7708	06/04/2012 18:30	139		26.8
735024.7813	06/04/2012 18:45	139		26.8
735024.7917	06/04/2012 19:00	139		26.7
735024.8021	06/04/2012 19:15	139		26.6
735024.8125	06/04/2012 19:30	139		26.4
735024.8229	06/04/2012 19:45	139		26.2
735024.8333	06/04/2012 20:00	139		26
735024.8438	06/04/2012 20:15	139		25.7
735024.8542	06/04/2012 20:30	139		25.5
735024.8646	06/04/2012 20:45	139		25.2
735024.875	06/04/2012 21:00	137		25
735024.8854	06/04/2012 21:15	137		24.8
735024.8958	06/04/2012 21:30	137		24.7
735024.9063	06/04/2012 21:45	137		24.5
735024.9167	06/04/2012 22:00	137		24.3
735024.9271	06/04/2012 22:15	137		24.2
735024.9375	06/04/2012 22:30	137		24.1
735024.9479	06/04/2012 22:45	137		24
735024.9583	06/04/2012 23:00	137		23.8
735024.9688	06/04/2012 23:15	137		23.7
735024.9792	06/04/2012 23:30	137		23.6
735024.9896	06/04/2012 23:45	137		23.5
735025	06/05/2012 00:00	137	11.54	23.4
735025.0104	06/05/2012 00:15	137	11.53	23.2
735025.0208	06/05/2012 00:30	137	11.57	23.2
735025.0313	06/05/2012 00:45	137	11.55	23.1
735025.0417	06/05/2012 01:00	137	11.64	23
735025.0521	06/05/2012 01:15	137	11.59	22.9
735025.0625	06/05/2012 01:30	137	11.6	22.8
735025.0729	06/05/2012 01:45	137	11.56	22.7
735025.0833	06/05/2012 02:00	137	11.56	22.6
735025.0938	06/05/2012 02:15	137	11.52	22.5
735025.1042	06/05/2012 02:30	137	11.52	22.4
735025.1146	06/05/2012 02:45	137	11.54	22.3
735025.125	06/05/2012 03:00	137	11.59	22.2
735025.1354	06/05/2012 03:15	134	11.55	22.2
735025.1458	06/05/2012 03:30	134	11.58	22.1
735025.1563	06/05/2012 03:45	134	11.56	22
735025.1667	06/05/2012 04:00	134	11.47	21.9
735025.1771	06/05/2012 04:15	137	11.51	21.8
735025.1875	06/05/2012 04:30	134	11.55	21.8
735025.1979	06/05/2012 04:45	134	11.52	21.8
735025.2083	06/05/2012 05:00	137	11.49	21.7
735025.2188	06/05/2012 05:15	134	11.53	21.7
735025.2292	06/05/2012 05:30	134	11.51	21.6
735025.2396	06/05/2012 05:45	134	11.45	21.6
735025.25	06/05/2012 06:00	134	11.41	21.5
735025.2604	06/05/2012 06:15	137	11.48	21.5
735025.2708	06/05/2012 06:30	134	11.45	21.5
735025.2813	06/05/2012 06:45	134	11.48	21.4
735025.2917	06/05/2012 07:00	134	11.41	21.4
735025.3021	06/05/2012 07:15	134	11.4	21.4
735025.3125	06/05/2012 07:30	134	11.44	21.3
735025.3229	06/05/2012 07:45	134	11.37	21.3
735025.3333	06/05/2012 08:00	134	11.34	21.3
735025.3438	06/05/2012 08:15	134	11.32	21.3
735025.3542	06/05/2012 08:30	134	11.31	21.4
735025.3646	06/05/2012 08:45	134	11.3	21.4
735025.375	06/05/2012 09:00	134	11.25	21.4
735025.3854	06/05/2012 09:15	134	11.2	21.5
735025.3958	06/05/2012 09:30	134	11.17	21.5
735025.4063	06/05/2012 09:45	134	11.19	21.5
735025.4167	06/05/2012 10:00	137	11.14	21.6
735025.4271	06/05/2012 10:15	137	11.08	21.6
735025.4375	06/05/2012 10:30	137	11.08	21.8
735025.4479	06/05/2012 10:45	134	11.08	22
735025.4583	06/05/2012 11:00	137	11.15	22.1
735025.4688	06/05/2012 11:15	137	11.15	22.3
735025.4792	06/05/2012 11:30	137	11.14	22.6
735025.4896	06/05/2012 11:45	137	11.19	22.6
735025.5	06/05/2012 12:00	137	11.19	22.7
735025.5104	06/05/2012 12:15	137	11.05	22.9
735025.5208	06/05/2012 12:30	134	11.1	23
735025.5313	06/05/2012 12:45	134	11.12	23.2
735025.5417	06/05/2012 13:00	134	11.09	23.5
735025.5521	06/05/2012 13:15	134	11.08	23.7
735025.5625	06/05/2012 13:30	134	11.1	24
735025.5729	06/05/2012 13:45	134	11.14	24.1
735025.5833	06/05/2012 14:00	134	11.1	24.4
735025.5938	06/05/2012 14:15	134	11.04	24.7
735025.6042	06/05/2012 14:30	134	11.09	24.8
735025.6146	06/05/2012 14:45	134	11.16	25
735025.625	06/05/2012 15:00	134	11.09	25.4
735025.6354	06/05/2012 15:15	134	11.06	25.4
735025.6458	06/05/2012 15:30	134	11.09	25.3
735025.6563	06/05/2012 15:45	131	11.03	25.3
735025.6667	06/05/2012 16:00	131	10.98	25.2
735025.6771	06/05/2012 16:15	131	11.04	25.1
735025.6875	06/05/2012 16:30	131	11.1	25.3
735025.6979	06/05/2012 16:45	131	11.08	25.5
735025.7083	06/05/2012 17:00	131	11.07	25.6
735025.7188	06/05/2012 17:15	131	11.05	25.7
735025.7292	06/05/2012 17:30	131	11.11	25.9
735025.7396	06/05/2012 17:45	131	11.11	26
735025.75	06/05/2012 18:00	131	11.08	26.2
735025.7604	06/05/2012 18:15	131	11.13	26.2
735025.7708	06/05/2012 18:30	131	11.25	26.3
735025.7813	06/05/2012 18:45	131	11.3	26.3
735025.7917	06/05/2012 19:00	131	11.3	26.3
735025.8021	06/05/2012 19:15	131	11.38	26.1
735025.8125	06/05/2012 19:30	131	11.34	25.8
735025.8229	06/05/2012 19:45	131	11.41	25.6
735025.8333	06/05/2012 20:00	131	11.34	25.4
735025.8438	06/05/2012 20:15	131	11.32	25.2
735025.8542	06/05/2012 20:30	131	11.3	24.9
735025.8646	06/05/2012 20:45	131	11.29	24.7
735025.875	06/05/2012 21:00	128	11.25	24.5
735025.8854	06/05/2012 21:15	131	11.22	24.4
735025.8958	06/05/2012 21:30	131	11.16	24.2
735025.9063	06/05/2012 21:45	128	11.18	24.1
735025.9167	06/05/2012 22:00	128	11.11	24
735025.9271	06/05/2012 22:15	128	11.14	23.8
735025.9375	06/05/2012 22:30	128	11.13	23.8
735025.9479	06/05/2012 22:45	128	11.16	23.6
735025.9583	06/05/2012 23:00	128	11.17	23.5
735025.9688	06/05/2012 23:15	128	11.14	23.4
735025.9792	06/05/2012 23:30	128	11.07	23.3
735025.9896	06/05/2012 23:45	128	11.03	23.2
735026	06/06/2012 00:00	128	11.07	23.2
735026.0104	06/06/2012 00:15	128	11.05	23.1
735026.0208	06/06/2012 00:30	128	11.06	23
735026.0313	06/06/2012 00:45	128	11.01	22.9
735026.0417	06/06/2012 01:00	128	11.04	22.9
735026.0521	06/06/2012 01:15	128	11.06	22.8
735026.0625	06/06/2012 01:30	128	11.04	22.8
735026.0729	06/06/2012 01:45	128	11.11	22.7
735026.0833	06/06/2012 02:00	128	11.07	22.6
735026.0938	06/06/2012 02:15	128	11.05	22.5
735026.1042	06/06/2012 02:30	128	11	22.5
735026.1146	06/06/2012 02:45	128	10.88	22.4
735026.125	06/06/2012 03:00	128	10.97	22.3
735026.1354	06/06/2012 03:15	128	10.99	22.3
735026.1458	06/06/2012 03:30	128	10.99	22.2
735026.1563	06/06/2012 03:45	128	11.01	22.1
735026.1667	06/06/2012 04:00	125	10.96	22
735026.1771	06/06/2012 04:15	128	10.97	22
735026.1875	06/06/2012 04:30	128	10.99	22
735026.1979	06/06/2012 04:45	128	10.98	21.9
735026.2083	06/06/2012 05:00	128	10.92	21.8
735026.2188	06/06/2012 05:15	128	10.9	21.8
735026.2292	06/06/2012 05:30	131	10.94	21.7
735026.2396	06/06/2012 05:45	131	10.91	21.7
735026.25	06/06/2012 06:00	131	10.98	21.6
735026.2604	06/06/2012 06:15	131	11	21.6
735026.2708	06/06/2012 06:30	131	10.97	21.6
735026.2813	06/06/2012 06:45	131	10.95	21.5
735026.2917	06/06/2012 07:00	131	10.91	21.5
735026.3021	06/06/2012 07:15	128	10.9	21.4
735026.3125	06/06/2012 07:30	128	10.87	21.4
735026.3229	06/06/2012 07:45	128	10.83	21.3
735026.3333	06/06/2012 08:00	128	10.83	21.3
735026.3438	06/06/2012 08:15	128	10.83	21.3
735026.3542	06/06/2012 08:30	128	10.79	21.3
735026.3646	06/06/2012 08:45	128	10.75	21.2
735026.375	06/06/2012 09:00	128	10.78	21.2
735026.3854	06/06/2012 09:15	125	10.75	21.3
735026.3958	06/06/2012 09:30	128	10.7	21.3
735026.4063	06/06/2012 09:45	128	10.64	21.3
735026.4167	06/06/2012 10:00	128	10.58	21.4
735026.4271	06/06/2012 10:15	128	10.64	21.5
735026.4375	06/06/2012 10:30	128	10.63	21.6
735026.4479	06/06/2012 10:45	125	10.58	21.6
735026.4583	06/06/2012 11:00	128	10.56	21.7
735026.4688	06/06/2012 11:15	128	10.56	21.8
735026.4792	06/06/2012 11:30	128	10.51	21.9
735026.4896	06/06/2012 11:45	128	10.48	22.1
735026.5	06/06/2012 12:00	125	10.53	22.2
735026.5104	06/06/2012 12:15	125	10.6	22.4
735026.5208	06/06/2012 12:30	128	10.63	22.6
735026.5313	06/06/2012 12:45	128	10.69	22.8
735026.5417	06/06/2012 13:00	128	10.75	22.9
735026.5521	06/06/2012 13:15	125	10.74	23.1
735026.5625	06/06/2012 13:30	128	10.71	23.4
735026.5729	06/06/2012 13:45	128	10.71	23.6
735026.5833	06/06/2012 14:00	125	10.67	23.8
735026.5938	06/06/2012 14:15	125	10.67	23.9
735026.6042	06/06/2012 14:30	125	10.67	24.1
735026.6146	06/06/2012 14:45	125	10.69	24.2
735026.625	06/06/2012 15:00	125	10.73	24.3
735026.6354	06/06/2012 15:15	125	10.69	24.6
735026.6458	06/06/2012 15:30	125	10.62	24.9
735026.6563	06/06/2012 15:45	125	10.63	25.2
735026.6667	06/06/2012 16:00	125	10.6	25.5
735026.6771	06/06/2012 16:15	125	10.56	25.7
735026.6875	06/06/2012 16:30	125	10.52	26
735026.6979	06/06/2012 16:45	123	10.56	26.1
735026.7083	06/06/2012 17:00	123	10.57	26.1
735026.7188	06/06/2012 17:15	123	10.54	26.2
735026.7292	06/06/2012 17:30	123	10.55	26.2
735026.7396	06/06/2012 17:45	123	10.53	26.4
735026.75	06/06/2012 18:00	123	10.56	26.4
735026.7604	06/06/2012 18:15	123	10.52	26.3
735026.7708	06/06/2012 18:30	123	10.64	26.1
735026.7813	06/06/2012 18:45	123	10.55	26
735026.7917	06/06/2012 19:00	120	10.56	25.9
735026.8021	06/06/2012 19:15	123	10.63	25.7
735026.8125	06/06/2012 19:30	120	10.65	25.5
735026.8229	06/06/2012 19:45	120	10.64	25.3
735026.8333	06/06/2012 20:00	120	10.6	25.1
735026.8438	06/06/2012 20:15	120	10.58	24.8
735026.8542	06/06/2012 20:30	120	10.55	24.6
735026.8646	06/06/2012 20:45	120	10.55	24.4
735026.875	06/06/2012 21:00	120	10.55	24.2
735026.8854	06/06/2012 21:15	120	10.5	24
735026.8958	06/06/2012 21:30	120	10.51	23.8
735026.9063	06/06/2012 21:45	120	10.49	23.6
735026.9167	06/06/2012 22:00	120	10.46	23.4
735026.9271	06/06/2012 22:15	120	10.39	23.3
735026.9375	06/06/2012 22:30	120	10.46	23.1
735026.9479	06/06/2012 22:45	117	10.36	23
735026.9583	06/06/2012 23:00	117	10.41	22.9
735026.9688	06/06/2012 23:15	117	10.46	22.7
735026.9792	06/06/2012 23:30	117	10.36	22.6
735026.9896	06/06/2012 23:45	117	10.32	22.5
735027	06/07/2012 00:00	120	10.44	22.4
735027.0104	06/07/2012 00:15	117	10.4	22.3
735027.0208	06/07/2012 00:30	117	10.38	22.2
735027.0313	06/07/2012 00:45	117	10.41	22.1
735027.0417	06/07/2012 01:00	120	10.35	22
735027.0521	06/07/2012 01:15	117	10.39	21.9
735027.0625	06/07/2012 01:30	120	10.38	21.8
735027.0729	06/07/2012 01:45	117	10.35	21.8
735027.0833	06/07/2012 02:00	117	10.37	21.7
735027.0938	06/07/2012 02:15	117	10.37	21.6
735027.1042	06/07/2012 02:30	120	10.4	21.5
735027.1146	06/07/2012 02:45	117	10.31	21.5
735027.125	06/07/2012 03:00	117	10.32	21.4
735027.1354	06/07/2012 03:15	117	10.39	21.3
735027.1458	06/07/2012 03:30	117	10.36	21.3
735027.1563	06/07/2012 03:45	117	10.29	21.2
735027.1667	06/07/2012 04:00	117	10.36	21.2
735027.1771	06/07/2012 04:15	117	10.28	21.1
735027.1875	06/07/2012 04:30	117	10.25	21.1
735027.1979	06/07/2012 04:45	117	10.24	21
735027.2083	06/07/2012 05:00	117	10.31	21
735027.2188	06/07/2012 05:15	117	10.21	20.9
735027.2292	06/07/2012 05:30	117	10.27	20.9
735027.2396	06/07/2012 05:45	117	10.28	20.8
735027.25	06/07/2012 06:00	117	10.34	20.8
735027.2604	06/07/2012 06:15	117	10.29	20.8
735027.2708	06/07/2012 06:30	117	10.27	20.7
735027.2813	06/07/2012 06:45	117	10.33	20.7
735027.2917	06/07/2012 07:00	117	10.34	20.8
735027.3021	06/07/2012 07:15	117	10.23	20.8
735027.3125	06/07/2012 07:30	117	10.26	20.8
735027.3229	06/07/2012 07:45	117	10.29	20.8
735027.3333	06/07/2012 08:00	117	10.28	20.8
735027.3438	06/07/2012 08:15	117	10.29	20.9
735027.3542	06/07/2012 08:30	117	10.14	20.9
735027.3646	06/07/2012 08:45	117	10.19	20.9
735027.375	06/07/2012 09:00	117	10.23	20.9
735027.3854	06/07/2012 09:15	117	10.19	20.9
735027.3958	06/07/2012 09:30	117	10.09	20.9
735027.4063	06/07/2012 09:45	117	10.09	20.9
735027.4167	06/07/2012 10:00	117	10.09	21
735027.4271	06/07/2012 10:15	117	10.06	21
735027.4375	06/07/2012 10:30	117	10.05	21.2
735027.4479	06/07/2012 10:45	117	10.06	21.2
735027.4583	06/07/2012 11:00	117	10.04	21.4
735027.4688	06/07/2012 11:15	117	10.08	21.4
735027.4792	06/07/2012 11:30	117	10.02	21.4
735027.4896	06/07/2012 11:45	117	9.95	21.4
735027.5	06/07/2012 12:00	117	9.93	21.4
735027.5104	06/07/2012 12:15	117	9.86	21.5
735027.5208	06/07/2012 12:30	117	9.88	21.7
735027.5313	06/07/2012 12:45	117	10.02	21.7
735027.5417	06/07/2012 13:00	117	10.07	21.8
735027.5521	06/07/2012 13:15	117	10.03	21.9
735027.5625	06/07/2012 13:30	117	10.06	22.1
735027.5729	06/07/2012 13:45	117	10.06	22.4
735027.5833	06/07/2012 14:00	117	10	22.8
735027.5938	06/07/2012 14:15	117	9.96	23.1
735027.6042	06/07/2012 14:30	117	9.98	23.4
735027.6146	06/07/2012 14:45	117	10.02	23.7
735027.625	06/07/2012 15:00	117	9.99	24.1
735027.6354	06/07/2012 15:15	117	9.96	24.4
735027.6458	06/07/2012 15:30	117	10.04	24.6
735027.6563	06/07/2012 15:45	117	10.03	24.9
735027.6667	06/07/2012 16:00	117	10.06	25.1
735027.6771	06/07/2012 16:15	117	9.98	25.4
735027.6875	06/07/2012 16:30	117	9.99	25.6
735027.6979	06/07/2012 16:45	115	10.02	25.8
735027.7083	06/07/2012 17:00	117	10.04	26
735027.7188	06/07/2012 17:15	117	10.02	26.2
735027.7292	06/07/2012 17:30	117	10	26.4
735027.7396	06/07/2012 17:45	117	10	26.5
735027.75	06/07/2012 18:00	115	10.05	26.5
735027.7604	06/07/2012 18:15	115	10.04	26.5
735027.7708	06/07/2012 18:30	115	10.11	26.5
735027.7813	06/07/2012 18:45	115	10.07	26.5
735027.7917	06/07/2012 19:00	115	10.02	26.4
735027.8021	06/07/2012 19:15	115	10.09	26.1
735027.8125	06/07/2012 19:30	115	10.08	25.8
735027.8229	06/07/2012 19:45	115	10.09	25.6
735027.8333	06/07/2012 20:00	112	10.07	25.3
735027.8438	06/07/2012 20:15	112	10.05	25
735027.8542	06/07/2012 20:30	112	9.98	24.8
735027.8646	06/07/2012 20:45	112	9.99	24.6
735027.875	06/07/2012 21:00	112	9.88	24.3
735027.8854	06/07/2012 21:15	112	9.85	24.1
735027.8958	06/07/2012 21:30	112	9.89	23.9
735027.9063	06/07/2012 21:45	112	9.87	23.7
735027.9167	06/07/2012 22:00	112	9.73	23.6
735027.9271	06/07/2012 22:15	109	9.75	23.4
735027.9375	06/07/2012 22:30	112	9.81	23.2
735027.9479	06/07/2012 22:45	112	9.8	23.1
735027.9583	06/07/2012 23:00	112	9.72	22.9
735027.9688	06/07/2012 23:15	109	9.73	22.8
735027.9792	06/07/2012 23:30	109	9.81	22.7
735027.9896	06/07/2012 23:45	112	9.79	22.5
735028	06/08/2012 00:00	112	9.8	22.4
735028.0104	06/08/2012 00:15	109	9.82	22.2
735028.0208	06/08/2012 00:30	109	9.83	22.1
735028.0313	06/08/2012 00:45	112	9.73	22
735028.0417	06/08/2012 01:00	109	9.76	21.9
735028.0521	06/08/2012 01:15	109	9.82	21.8
735028.0625	06/08/2012 01:30	109	9.83	21.7
735028.0729	06/08/2012 01:45	112	9.82	21.6
735028.0833	06/08/2012 02:00	109	9.77	21.5
735028.0938	06/08/2012 02:15	109	9.83	21.4
735028.1042	06/08/2012 02:30	109	9.74	21.3
735028.1146	06/08/2012 02:45	109	9.72	21.2
735028.125	06/08/2012 03:00	109	9.76	21.2
735028.1354	06/08/2012 03:15	109	9.74	21.1
735028.1458	06/08/2012 03:30	109	9.76	21
735028.1563	06/08/2012 03:45	109	9.7	20.9
735028.1667	06/08/2012 04:00	109	9.74	20.8
735028.1771	06/08/2012 04:15	109	9.78	20.8
735028.1875	06/08/2012 04:30	109	9.72	20.7
735028.1979	06/08/2012 04:45	109	9.86	20.6
735028.2083	06/08/2012 05:00	109	9.83	20.6
735028.2188	06/08/2012 05:15	109	9.76	20.5
735028.2292	06/08/2012 05:30	109	9.75	20.5
735028.2396	06/08/2012 05:45	112	9.78	20.4
735028.25	06/08/2012 06:00	109	9.82	20.4
735028.2604	06/08/2012 06:15	112	9.81	20.3
735028.2708	06/08/2012 06:30	109	9.78	20.3
735028.2813	06/08/2012 06:45	109	9.73	20.3
735028.2917	06/08/2012 07:00	109	9.84	20.3
735028.3021	06/08/2012 07:15	109	9.81	20.3
735028.3125	06/08/2012 07:30	112	9.74	20.3
735028.3229	06/08/2012 07:45	109	9.8	20.3
735028.3333	06/08/2012 08:00	109	9.79	20.4
735028.3438	06/08/2012 08:15	109	9.78	20.4
735028.3542	06/08/2012 08:30	112	9.77	20.4
735028.3646	06/08/2012 08:45	109	9.68	20.4
735028.375	06/08/2012 09:00	112	9.66	20.4
735028.3854	06/08/2012 09:15	109	9.65	20.4
735028.3958	06/08/2012 09:30	112	9.65	20.4
735028.4063	06/08/2012 09:45	109	9.59	20.4
735028.4167	06/08/2012 10:00	112	9.62	20.3
735028.4271	06/08/2012 10:15	112	9.56	20.4
735028.4375	06/08/2012 10:30	109	9.5	20.6
735028.4479	06/08/2012 10:45	112	9.44	20.8
735028.4583	06/08/2012 11:00	112	9.52	20.9
735028.4688	06/08/2012 11:15	109	9.59	21.1
735028.4792	06/08/2012 11:30	112	9.63	21.3
735028.4896	06/08/2012 11:45	109	9.64	21.4
735028.5	06/08/2012 12:00	112	9.61	21.6
735028.5104	06/08/2012 12:15	109	9.65	21.8
735028.5208	06/08/2012 12:30	112	9.61	22.1
735028.5313	06/08/2012 12:45	112	9.63	22.3
735028.5417	06/08/2012 13:00	112	9.57	22.6
735028.5521	06/08/2012 13:15	109	9.56	22.9
735028.5625	06/08/2012 13:30	109	9.49	23.3
735028.5729	06/08/2012 13:45	112	9.47	23.6
735028.5833	06/08/2012 14:00	109	9.47	24
735028.5938	06/08/2012 14:15	112	9.47	24.4
735028.6042	06/08/2012 14:30	112	9.44	24.8
735028.6146	06/08/2012 14:45	112	9.48	25.1
735028.625	06/08/2012 15:00	109	9.49	25.5
735028.6354	06/08/2012 15:15	109	9.45	25.8
735028.6458	06/08/2012 15:30	109	9.46	26.2
735028.6563	06/08/2012 15:45	109	9.47	26.5
735028.6667	06/08/2012 16:00	109	9.48	26.8
735028.6771	06/08/2012 16:15	112	9.45	27.1
735028.6875	06/08/2012 16:30	112	9.45	27.4
735028.6979	06/08/2012 16:45	109	9.46	27.6
735028.7083	06/08/2012 17:00	109	9.46	27.8
735028.7188	06/08/2012 17:15	109	9.43	27.9
735028.7292	06/08/2012 17:30	109	9.5	28
735028.7396	06/08/2012 17:45	109	9.51	28.1
735028.75	06/08/2012 18:00	109	9.5	28.2
735028.7604	06/08/2012 18:15	109	9.48	28.1
735028.7708	06/08/2012 18:30	107	9.5	28.1
735028.7813	06/08/2012 18:45	107	9.51	28
735028.7917	06/08/2012 19:00	107	9.42	27.9
735028.8021	06/08/2012 19:15	107	9.45	27.7
735028.8125	06/08/2012 19:30	109	9.5	27.4
735028.8229	06/08/2012 19:45	107	9.52	27
735028.8333	06/08/2012 20:00	107	9.43	26.7
735028.8438	06/08/2012 20:15	104	9.33	26.4
735028.8542	06/08/2012 20:30	107	9.41	26.2
735028.8646	06/08/2012 20:45	104	9.37	26
735028.875	06/08/2012 21:00	104	9.27	25.8
735028.8854	06/08/2012 21:15	104	9.31	25.5
735028.8958	06/08/2012 21:30	107	9.42	25.4
735028.9063	06/08/2012 21:45	107	9.4	25.1
735028.9167	06/08/2012 22:00	104	9.36	24.9
735028.9271	06/08/2012 22:15	107	9.39	24.8
735028.9375	06/08/2012 22:30	107	9.47	24.6
735028.9479	06/08/2012 22:45	104	9.41	24.5
735028.9583	06/08/2012 23:00	104	9.31	24.3
735028.9688	06/08/2012 23:15	104	9.36	24.2
735028.9792	06/08/2012 23:30	104	9.48	24
735028.9896	06/08/2012 23:45	107	9.45	23.9
735029	06/09/2012 00:00	107	9.33	23.8
735029.0104	06/09/2012 00:15	104	9.36	23.7
735029.0208	06/09/2012 00:30	104	9.48	23.6
735029.0313	06/09/2012 00:45	104	9.38	23.5
735029.0417	06/09/2012 01:00	107	9.38	23.3
735029.0521	06/09/2012 01:15	104	9.44	23.2
735029.0625	06/09/2012 01:30	104	9.49	23.1
735029.0729	06/09/2012 01:45	104	9.44	23
735029.0833	06/09/2012 02:00	107	9.45	22.9
735029.0938	06/09/2012 02:15	104	9.52	22.8
735029.1042	06/09/2012 02:30	102	9.5	22.7
735029.1146	06/09/2012 02:45	107	9.48	22.6
735029.125	06/09/2012 03:00	104	9.48	22.5
735029.1354	06/09/2012 03:15	104	9.53	22.5
735029.1458	06/09/2012 03:30	107	9.56	22.4
735029.1563	06/09/2012 03:45	107	9.49	22.3
735029.1667	06/09/2012 04:00		9.47	22.2
735029.1771	06/09/2012 04:15	102	9.5	22.1
735029.1875	06/09/2012 04:30	104	9.54	22
735029.1979	06/09/2012 04:45	104	9.44	21.9
735029.2083	06/09/2012 05:00	107	9.48	21.8
735029.2188	06/09/2012 05:15	104	9.53	21.8
735029.2292	06/09/2012 05:30	104	9.61	21.7
735029.2396	06/09/2012 05:45	102	9.55	21.6
735029.25	06/09/2012 06:00	104	9.58	21.5
735029.2604	06/09/2012 06:15	104	9.56	21.4
735029.2708	06/09/2012 06:30	104	9.53	21.4
735029.2813	06/09/2012 06:45	107	9.56	21.3
735029.2917	06/09/2012 07:00	104	9.59	21.3
735029.3021	06/09/2012 07:15	104	9.59	21.2
735029.3125	06/09/2012 07:30	104	9.54	21.2
735029.3229	06/09/2012 07:45	104	9.53	21.2
735029.3333	06/09/2012 08:00	104	9.58	21.2
735029.3438	06/09/2012 08:15	104	9.57	21.2
735029.3542	06/09/2012 08:30	104	9.54	21.2
735029.3646	06/09/2012 08:45	102	9.57	21.2
735029.375	06/09/2012 09:00	104	9.58	21.2
735029.3854	06/09/2012 09:15	104	9.57	21.2
735029.3958	06/09/2012 09:30	107	9.57	21.3
735029.4063	06/09/2012 09:45	104	9.56	21.3
735029.4167	06/09/2012 10:00	104	9.49	21.3
735029.4271	06/09/2012 10:15	104	9.42	21.3
735029.4375	06/09/2012 10:30	107	9.45	21.5
735029.4479	06/09/2012 10:45	104	9.37	21.7
735029.4583	06/09/2012 11:00	104	9.32	21.8
735029.4688	06/09/2012 11:15	104	9.34	22
735029.4792	06/09/2012 11:30	104	9.33	22.2
735029.4896	06/09/2012 11:45	102	9.33	22.4
735029.5	06/09/2012 12:00	104	9.37	22.6
735029.5104	06/09/2012 12:15	107	9.41	22.8
735029.5208	06/09/2012 12:30	104	9.39	23.1
735029.5313	06/09/2012 12:45	104	9.38	23.4
735029.5417	06/09/2012 13:00	104	9.37	23.6
735029.5521	06/09/2012 13:15	104	9.37	24
735029.5625	06/09/2012 13:30	102	9.35	24.3
735029.5729	06/09/2012 13:45	107	9.3	24.7
735029.5833	06/09/2012 14:00	104	9.3	25
735029.5938	06/09/2012 14:15	104	9.32	25.4
735029.6042	06/09/2012 14:30	104	9.31	25.8
735029.6146	06/09/2012 14:45	104	9.36	26.1
735029.625	06/09/2012 15:00	102	9.4	26.5
735029.6354	06/09/2012 15:15	104	9.39	26.8
735029.6458	06/09/2012 15:30	102	9.41	27.2
735029.6563	06/09/2012 15:45	104	9.42	27.5
735029.6667	06/09/2012 16:00	102	9.42	27.8
735029.6771	06/09/2012 16:15	102	9.4	28
735029.6875	06/09/2012 16:30	102	9.4	28.2
735029.6979	06/09/2012 16:45	102	9.4	28.4
735029.7083	06/09/2012 17:00	102	9.42	28.6
735029.7188	06/09/2012 17:15	104	9.38	28.7
735029.7292	06/09/2012 17:30	102	9.36	28.8
735029.7396	06/09/2012 17:45	104	9.38	28.9
735029.75	06/09/2012 18:00	104	9.31	28.9
735029.7604	06/09/2012 18:15	104	9.24	28.9
735029.7708	06/09/2012 18:30	99	9.22	28.8
735029.7813	06/09/2012 18:45	99	9.28	28.7
735029.7917	06/09/2012 19:00	102	9.31	28.5
735029.8021	06/09/2012 19:15	99	9.22	28.3
735029.8125	06/09/2012 19:30	99	9.2	28
735029.8229	06/09/2012 19:45	99	9.21	27.6
735029.8333	06/09/2012 20:00	99	9.25	27.3
735029.8438	06/09/2012 20:15	99	9.2	27
735029.8542	06/09/2012 20:30	99	9.16	26.8
735029.8646	06/09/2012 20:45	99	9.16	26.5
735029.875	06/09/2012 21:00	97	9.15	26.3
735029.8854	06/09/2012 21:15	97	9.18	26.1
735029.8958	06/09/2012 21:30	97	9.22	25.9
735029.9063	06/09/2012 21:45	97	9.21	25.7
735029.9167	06/09/2012 22:00	97	9.15	25.5
735029.9271	06/09/2012 22:15	97	9.22	25.3
735029.9375	06/09/2012 22:30	97	9.22	25.2
735029.9479	06/09/2012 22:45	97	9.19	25.1
735029.9583	06/09/2012 23:00	97	9.16	24.9
735029.9688	06/09/2012 23:15	97	9.09	24.7
735029.9792	06/09/2012 23:30	97	9.16	24.6
735029.9896	06/09/2012 23:45	97	9.18	24.4
735030	06/10/2012 00:00	97	9.1	24.3
735030.0104	06/10/2012 00:15	97	9.1	24.1
735030.0208	06/10/2012 00:30	97	9.17	24.1
735030.0313	06/10/2012 00:45	97	9.18	23.9
735030.0417	06/10/2012 01:00	97	9.14	23.9
735030.0521	06/10/2012 01:15	97	9.11	23.8
735030.0625	06/10/2012 01:30	97	9.16	23.7
735030.0729	06/10/2012 01:45	97	9.14	23.6
735030.0833	06/10/2012 02:00	97	9.13	23.5
735030.0938	06/10/2012 02:15	97	9.15	23.4
735030.1042	06/10/2012 02:30	97	9.14	23.3
735030.1146	06/10/2012 02:45	97	9.04	23.2
735030.125	06/10/2012 03:00	97	9.04	23.2
735030.1354	06/10/2012 03:15	97	9.17	23.1
735030.1458	06/10/2012 03:30	97	9.16	23
735030.1563	06/10/2012 03:45	97	9.15	22.9
735030.1667	06/10/2012 04:00	97	9.09	22.9
735030.1771	06/10/2012 04:15	97	9.11	22.8
735030.1875	06/10/2012 04:30	97	9.14	22.7
735030.1979	06/10/2012 04:45	97	9.07	22.6
735030.2083	06/10/2012 05:00	97	9	22.6
735030.2188	06/10/2012 05:15	97	9.16	22.5
735030.2292	06/10/2012 05:30	97	9.09	22.4
735030.2396	06/10/2012 05:45	97	8.96	22.4
735030.25	06/10/2012 06:00	97	8.97	22.3
735030.2604	06/10/2012 06:15	97	9.03	22.3
735030.2708	06/10/2012 06:30	97	9.09	22.3
735030.2813	06/10/2012 06:45	97	8.89	22.2
735030.2917	06/10/2012 07:00	97	9.01	22.2
735030.3021	06/10/2012 07:15	97	9.04	22.2
735030.3125	06/10/2012 07:30	97	8.86	22.2
735030.3229	06/10/2012 07:45	97	8.86	22.1
735030.3333	06/10/2012 08:00	97	9.09	22.2
735030.3438	06/10/2012 08:15	97	9.12	22.2
735030.3542	06/10/2012 08:30	97	9.01	22.2
735030.3646	06/10/2012 08:45	99	9.02	22.2
735030.375	06/10/2012 09:00	97	9.08	22.2
735030.3854	06/10/2012 09:15	99	9.06	22.2
735030.3958	06/10/2012 09:30	99	9.03	22.3
735030.4063	06/10/2012 09:45	97	9.07	22.3
735030.4167	06/10/2012 10:00	99	9.1	22.4
735030.4271	06/10/2012 10:15	99	9.07	22.4
735030.4375	06/10/2012 10:30	99	8.97	22.6
735030.4479	06/10/2012 10:45	99	9.01	22.8
735030.4583	06/10/2012 11:00	99	9.01	23
735030.4688	06/10/2012 11:15	99	9.02	23.2
735030.4792	06/10/2012 11:30	99	9.05	23.4
735030.4896	06/10/2012 11:45	99	9.04	23.6
735030.5	06/10/2012 12:00	99	9.13	23.8
735030.5104	06/10/2012 12:15	97	9.11	24
735030.5208	06/10/2012 12:30	97	9.07	24.3
735030.5313	06/10/2012 12:45	97	9.08	24.6
735030.5417	06/10/2012 13:00	99	9.12	24.9
735030.5521	06/10/2012 13:15	97	9.17	25.2
735030.5625	06/10/2012 13:30	99	9.2	25.6
735030.5729	06/10/2012 13:45	99	9.22	25.9
735030.5833	06/10/2012 14:00	99	9.26	26.3
735030.5938	06/10/2012 14:15	99	9.28	26.7
735030.6042	06/10/2012 14:30	97	9.27	27
735030.6146	06/10/2012 14:45	99	9.29	27.3
735030.625	06/10/2012 15:00	99	9.33	27.5
735030.6354	06/10/2012 15:15	97	9.32	27.8
735030.6458	06/10/2012 15:30	97	9.28	28
735030.6563	06/10/2012 15:45	97	9.32	28
735030.6667	06/10/2012 16:00	97	9.3	28.1
735030.6771	06/10/2012 16:15	97	9.31	28.3
735030.6875	06/10/2012 16:30	97	9.34	28.3
735030.6979	06/10/2012 16:45	97	9.27	28.4
735030.7083	06/10/2012 17:00	97	9.29	28.3
735030.7188	06/10/2012 17:15	97	9.26	28.2
735030.7292	06/10/2012 17:30	97	9.28	28.2
735030.7396	06/10/2012 17:45	94	9.32	28.1
735030.75	06/10/2012 18:00	97	9.3	28.2
735030.7604	06/10/2012 18:15	97	9.28	28.1
735030.7708	06/10/2012 18:30	97	9.26	28
735030.7813	06/10/2012 18:45	97	9.24	27.8
735030.7917	06/10/2012 19:00	94	9.25	27.6
735030.8021	06/10/2012 19:15	94	9.23	27.4
735030.8125	06/10/2012 19:30	94	9.27	27.1
735030.8229	06/10/2012 19:45	94	9.27	26.9
735030.8333	06/10/2012 20:00	94	9.28	26.8
735030.8438	06/10/2012 20:15	94	9.18	26.6
735030.8542	06/10/2012 20:30	94	9.13	26.4
735030.8646	06/10/2012 20:45	94	9.14	26.3
735030.875	06/10/2012 21:00	92	9.11	26.2
735030.8854	06/10/2012 21:15	92	9.05	26
735030.8958	06/10/2012 21:30	94	9	25.9
735030.9063	06/10/2012 21:45	94	9.13	25.8
735030.9167	06/10/2012 22:00	92	9.08	25.6
735030.9271	06/10/2012 22:15	94	9.05	25.5
735030.9375	06/10/2012 22:30	94	9.15	25.4
735030.9479	06/10/2012 22:45	94	9.13	25.2
735030.9583	06/10/2012 23:00	94	9.07	25.1
735030.9688	06/10/2012 23:15	94	9.02	25
735030.9792	06/10/2012 23:30	94	9.01	24.8
735030.9896	06/10/2012 23:45	94	9.04	24.6
735031	06/11/2012 00:00	94	8.94	24.6
735031.0104	06/11/2012 00:15	97	8.94	24.4
735031.0208	06/11/2012 00:30	97	8.9	24.2
735031.0313	06/11/2012 00:45	99	8.82	24.1
735031.0417	06/11/2012 01:00	97	8.66	24
735031.0521	06/11/2012 01:15	99	8.62	23.9
735031.0625	06/11/2012 01:30	102	8.72	23.8
735031.0729	06/11/2012 01:45	104	8.71	23.7
735031.0833	06/11/2012 02:00	109	8.55	23.7
735031.0938	06/11/2012 02:15	115	8.51	23.7
735031.1042	06/11/2012 02:30	120	8.57	23.6
735031.1146	06/11/2012 02:45	123	8.66	23.6
735031.125	06/11/2012 03:00	125	8.69	23.6
735031.1354	06/11/2012 03:15	125	8.8	23.5
735031.1458	06/11/2012 03:30	125	8.8	23.5
735031.1563	06/11/2012 03:45	125	8.76	23.5
735031.1667	06/11/2012 04:00	125	8.69	23.4
735031.1771	06/11/2012 04:15	125	8.86	23.4
735031.1875	06/11/2012 04:30	123	8.86	23.4
735031.1979	06/11/2012 04:45	123	8.9	23.3
735031.2083	06/11/2012 05:00	120	8.84	23.3
735031.2188	06/11/2012 05:15	120	8.89	23.2
735031.2292	06/11/2012 05:30	117	8.95	23.2
735031.2396	06/11/2012 05:45	117	9	23.2
735031.25	06/11/2012 06:00	117	9.01	23.1
735031.2604	06/11/2012 06:15	115	9.07	23.1
735031.2708	06/11/2012 06:30	115	9.05	23
735031.2813	06/11/2012 06:45	115	9	22.9
735031.2917	06/11/2012 07:00	112	8.91	22.9
735031.3021	06/11/2012 07:15	112	8.95	22.9
735031.3125	06/11/2012 07:30	112	8.95	22.9
735031.3229	06/11/2012 07:45	109	8.66	22.9
735031.3333	06/11/2012 08:00	107	8.71	22.9
735031.3438	06/11/2012 08:15	107	8.77	22.9
735031.3542	06/11/2012 08:30	107	8.68	22.8
735031.3646	06/11/2012 08:45	104	8.62	22.8
735031.375	06/11/2012 09:00	104	8.59	22.8
735031.3854	06/11/2012 09:15	104	8.51	22.8
735031.3958	06/11/2012 09:30	104	8.34	22.9
735031.4063	06/11/2012 09:45	104	8.3	22.9
735031.4167	06/11/2012 10:00	104	8.39	23
735031.4271	06/11/2012 10:15	104	8.31	23
735031.4375	06/11/2012 10:30	104	8.37	23.1
735031.4479	06/11/2012 10:45	104	8.39	23.1
735031.4583	06/11/2012 11:00	104	8.41	23.2
735031.4688	06/11/2012 11:15	104	8.48	23.3
735031.4792	06/11/2012 11:30	104	8.49	23.4
735031.4896	06/11/2012 11:45	104	8.47	23.4
735031.5	06/11/2012 12:00	104	8.6	23.4
735031.5104	06/11/2012 12:15	104	8.64	23.5
735031.5208	06/11/2012 12:30	102	8.65	23.6
735031.5313	06/11/2012 12:45	104	8.62	23.8
735031.5417	06/11/2012 13:00	104	8.63	23.9
735031.5521	06/11/2012 13:15	104	8.67	24.2
735031.5625	06/11/2012 13:30	104	8.67	24.4
735031.5729	06/11/2012 13:45	104	8.67	24.7
735031.5833	06/11/2012 14:00	104	8.71	25
735031.5938	06/11/2012 14:15	104	8.74	25.3
735031.6042	06/11/2012 14:30	104	8.72	25.6
735031.6146	06/11/2012 14:45	104	8.74	25.9
735031.625	06/11/2012 15:00	104	8.8	26.2
735031.6354	06/11/2012 15:15	104	8.78	26.5
735031.6458	06/11/2012 15:30	107	8.83	26.8
735031.6563	06/11/2012 15:45	107	8.87	27.1
735031.6667	06/11/2012 16:00	107	8.86	27.3
735031.6771	06/11/2012 16:15	104	8.88	27.5
735031.6875	06/11/2012 16:30	104	8.84	27.6
735031.6979	06/11/2012 16:45	104	8.83	27.8
735031.7083	06/11/2012 17:00	109	8.86	27.9
735031.7188	06/11/2012 17:15	104	8.87	27.9
735031.7292	06/11/2012 17:30	104	8.86	27.9
735031.7396	06/11/2012 17:45	104	8.84	28
735031.75	06/11/2012 18:00	102	8.81	27.9
735031.7604	06/11/2012 18:15	104	8.84	27.8
735031.7708	06/11/2012 18:30	104	8.79	27.8
735031.7813	06/11/2012 18:45	104	8.79	27.6
735031.7917	06/11/2012 19:00	104	8.77	27.4
735031.8021	06/11/2012 19:15	102	8.74	27.1
735031.8125	06/11/2012 19:30	104	8.78	26.7
735031.8229	06/11/2012 19:45	102	8.81	26.4
735031.8333	06/11/2012 20:00	102	8.81	25.9
735031.8438	06/11/2012 20:15	102	8.81	25.6
735031.8542	06/11/2012 20:30	102	8.77	25.2
735031.8646	06/11/2012 20:45	102	8.8	25
735031.875	06/11/2012 21:00	99	8.75	24.8
735031.8854	06/11/2012 21:15	99	8.76	24.6
735031.8958	06/11/2012 21:30	99	8.77	24.6
735031.9063	06/11/2012 21:45	99	8.8	24.4
735031.9167	06/11/2012 22:00	99	8.83	24.2
735031.9271	06/11/2012 22:15	97	8.74	24.1
735031.9375	06/11/2012 22:30	97	8.77	23.9
735031.9479	06/11/2012 22:45	97	8.81	23.8
735031.9583	06/11/2012 23:00	97	8.79	23.6
735031.9688	06/11/2012 23:15	97	8.66	23.5
735031.9792	06/11/2012 23:30	97	8.77	23.3
735031.9896	06/11/2012 23:45	97	8.75	23.2
735032	06/12/2012 00:00	97	8.7	23
735032.0104	06/12/2012 00:15	97	8.79	22.9
735032.0208	06/12/2012 00:30	94	8.78	22.7
735032.0313	06/12/2012 00:45	94	8.77	22.6
735032.0417	06/12/2012 01:00	94	8.78	22.4
735032.0521	06/12/2012 01:15	94	8.77	22.3
735032.0625	06/12/2012 01:30	94	8.78	22.2
735032.0729	06/12/2012 01:45	94	8.8	22
735032.0833	06/12/2012 02:00	94	8.77	21.9
735032.0938	06/12/2012 02:15	94	8.82	21.8
735032.1042	06/12/2012 02:30	94	8.83	21.7
735032.1146	06/12/2012 02:45	94	8.85	21.5
735032.125	06/12/2012 03:00	94	8.85	21.3
735032.1354	06/12/2012 03:15	94	8.83	21.2
735032.1458	06/12/2012 03:30	94	8.84	21.1
735032.1563	06/12/2012 03:45	94	8.87	20.9
735032.1667	06/12/2012 04:00	94	8.86	20.8
735032.1771	06/12/2012 04:15	94	8.84	20.6
735032.1875	06/12/2012 04:30	92	8.86	20.5
735032.1979	06/12/2012 04:45	94	8.85	20.4
735032.2083	06/12/2012 05:00	92	8.86	20.3
735032.2188	06/12/2012 05:15	94	8.88	20.2
735032.2292	06/12/2012 05:30	92	8.9	20.1
735032.2396	06/12/2012 05:45	92	8.86	20
735032.25	06/12/2012 06:00	92	8.89	20
735032.2604	06/12/2012 06:15	92	8.94	19.8
735032.2708	06/12/2012 06:30	92	8.91	19.7
735032.2813	06/12/2012 06:45	92	8.88	19.6
735032.2917	06/12/2012 07:00	92	8.87	19.5
735032.3021	06/12/2012 07:15	92	8.92	19.4
735032.3125	06/12/2012 07:30	92	8.95	19.3
735032.3229	06/12/2012 07:45	92	8.89	19.2
735032.3333	06/12/2012 08:00	92	8.88	19.1
735032.3438	06/12/2012 08:15	92	8.88	19
735032.3542	06/12/2012 08:30	92	8.9	18.8
735032.3646	06/12/2012 08:45	92	8.9	18.8
735032.375	06/12/2012 09:00	92	8.86	18.7
735032.3854	06/12/2012 09:15	92	8.9	18.6
735032.3958	06/12/2012 09:30	92	8.9	18.6
735032.4063	06/12/2012 09:45	92	8.93	18.6
735032.4167	06/12/2012 10:00	92	8.89	18.5
735032.4271	06/12/2012 10:15	92	8.89	18.5
735032.4375	06/12/2012 10:30	90	8.86	18.7
735032.4479	06/12/2012 10:45	92	8.85	18.8
735032.4583	06/12/2012 11:00	90	8.86	19
735032.4688	06/12/2012 11:15	92	8.86	19.1
735032.4792	06/12/2012 11:30	92	8.86	19.4
735032.4896	06/12/2012 11:45	92	8.88	19.6
735032.5	06/12/2012 12:00	92	8.89	19.8
735032.5104	06/12/2012 12:15	92	8.88	20.1
735032.5208	06/12/2012 12:30	92	8.88	20.3
735032.5313	06/12/2012 12:45	92	8.88	20.6
735032.5417	06/12/2012 13:00	92	8.88	20.9
735032.5521	06/12/2012 13:15	92	8.86	21.2
735032.5625	06/12/2012 13:30	92	8.86	21.6
735032.5729	06/12/2012 13:45	92	8.85	22
735032.5833	06/12/2012 14:00	92	8.85	22.4
735032.5938	06/12/2012 14:15	92	8.86	22.8
735032.6042	06/12/2012 14:30	92	8.82	23.2
735032.6146	06/12/2012 14:45	92	8.81	23.5
735032.625	06/12/2012 15:00	92	8.84	23.8
735032.6354	06/12/2012 15:15	92	8.81	24.3
735032.6458	06/12/2012 15:30	92	8.81	24.6
735032.6563	06/12/2012 15:45	92	8.8	24.9
735032.6667	06/12/2012 16:00	92	8.83	25.2
735032.6771	06/12/2012 16:15	92	8.8	25.5
735032.6875	06/12/2012 16:30	92	8.76	25.7
735032.6979	06/12/2012 16:45	92	8.77	26
735032.7083	06/12/2012 17:00	92	8.8	26.2
735032.7188	06/12/2012 17:15	92	8.78	26.4
735032.7292	06/12/2012 17:30	92	8.74	26.4
735032.7396	06/12/2012 17:45	92	8.71	26.5
735032.75	06/12/2012 18:00	92	8.74	26.6
735032.7604	06/12/2012 18:15	92	8.73	26.6
735032.7708	06/12/2012 18:30	92	8.64	26.6
735032.7813	06/12/2012 18:45	90	8.6	26.4
735032.7917	06/12/2012 19:00	90	8.66	26.2
735032.8021	06/12/2012 19:15	90	8.66	26
735032.8125	06/12/2012 19:30	90	8.56	25.8
735032.8229	06/12/2012 19:45	90	8.61	25.5
735032.8333	06/12/2012 20:00	90	8.59	25.2
735032.8438	06/12/2012 20:15	90	8.61	25
735032.8542	06/12/2012 20:30	87	8.6	24.6
735032.8646	06/12/2012 20:45	87	8.63	24.4
735032.875	06/12/2012 21:00	87	8.62	24.1
735032.8854	06/12/2012 21:15	87	8.6	23.8
735032.8958	06/12/2012 21:30	87	8.6	23.6
735032.9063	06/12/2012 21:45	87	8.67	23.4
735032.9167	06/12/2012 22:00	87	8.66	23.1
735032.9271	06/12/2012 22:15	87	8.61	23
735032.9375	06/12/2012 22:30	87	8.62	22.7
735032.9479	06/12/2012 22:45	87	8.63	22.6
735032.9583	06/12/2012 23:00	87	8.62	22.4
735032.9688	06/12/2012 23:15	87	8.59	22.2
735032.9792	06/12/2012 23:30	87	8.6	22
735032.9896	06/12/2012 23:45	85	8.64	21.9
735033	06/13/2012 00:00	85	8.62	21.7
735033.0104	06/13/2012 00:15	85	8.56	21.5
735033.0208	06/13/2012 00:30	85	8.52	21.4
735033.0313	06/13/2012 00:45	85	8.59	21.3
735033.0417	06/13/2012 01:00	85	8.54	21.1
735033.0521	06/13/2012 01:15	85	8.52	21
735033.0625	06/13/2012 01:30	85	8.56	20.9
735033.0729	06/13/2012 01:45	85	8.55	20.8
735033.0833	06/13/2012 02:00	85	8.5	20.7
735033.0938	06/13/2012 02:15	85	8.51	20.6
735033.1042	06/13/2012 02:30	85	8.5	20.5
735033.1146	06/13/2012 02:45	85	8.45	20.4
735033.125	06/13/2012 03:00	85	8.44	20.3
735033.1354	06/13/2012 03:15	85	8.42	20.2
735033.1458	06/13/2012 03:30	85	8.44	20.1
735033.1563	06/13/2012 03:45	85	8.44	20
735033.1667	06/13/2012 04:00	85	8.35	19.9
735033.1771	06/13/2012 04:15	85	8.35	19.9
735033.1875	06/13/2012 04:30	85	8.38	19.8
735033.1979	06/13/2012 04:45	85	8.39	19.7
735033.2083	06/13/2012 05:00	85	8.35	19.7
735033.2188	06/13/2012 05:15	85	8.34	19.6
735033.2292	06/13/2012 05:30	85	8.4	19.6
735033.2396	06/13/2012 05:45	85	8.36	19.5
735033.25	06/13/2012 06:00	85	8.3	19.4
735033.2604	06/13/2012 06:15	85	8.36	19.4
735033.2708	06/13/2012 06:30	85	8.35	19.4
735033.2813	06/13/2012 06:45	85	8.31	19.4
735033.2917	06/13/2012 07:00	85	8.31	19.3
735033.3021	06/13/2012 07:15	85	8.33	19.3
735033.3125	06/13/2012 07:30	85	8.33	19.3
735033.3229	06/13/2012 07:45	85	8.31	19.3
735033.3333	06/13/2012 08:00	85	8.24	19.3
735033.3438	06/13/2012 08:15	85	8.33	19.3
735033.3542	06/13/2012 08:30	85	8.34	19.3
735033.3646	06/13/2012 08:45	85	8.31	19.3
735033.375	06/13/2012 09:00	85	8.24	19.4
735033.3854	06/13/2012 09:15	85	8.34	19.4
735033.3958	06/13/2012 09:30	85	8.32	19.5
735033.4063	06/13/2012 09:45	85	8.26	19.5
735033.4167	06/13/2012 10:00	85	8.24	19.5
735033.4271	06/13/2012 10:15	85	8.24	19.5
735033.4375	06/13/2012 10:30	85	8.25	19.5
735033.4479	06/13/2012 10:45	85	8.16	19.5
735033.4583	06/13/2012 11:00	85	8.22	19.5
735033.4688	06/13/2012 11:15	85	8.14	19.6
735033.4792	06/13/2012 11:30	85	8.17	19.6
735033.4896	06/13/2012 11:45	85	8.17	19.7
735033.5	06/13/2012 12:00	85	8.19	19.9
735033.5104	06/13/2012 12:15	85	8.24	20.1
735033.5208	06/13/2012 12:30	85	8.19	20.2
735033.5313	06/13/2012 12:45	85	8.17	20.4
735033.5417	06/13/2012 13:00	85	8.21	20.5
735033.5521	06/13/2012 13:15	85	8.19	20.6
735033.5625	06/13/2012 13:30	85	8.15	20.7
735033.5729	06/13/2012 13:45	85	8.15	20.9
735033.5833	06/13/2012 14:00	85	8.18	21.2
735033.5938	06/13/2012 14:15	85	8.18	21.5
735033.6042	06/13/2012 14:30	87	8.19	21.9
735033.6146	06/13/2012 14:45	85	8.2	22.3
735033.625	06/13/2012 15:00	85	8.21	22.6
735033.6354	06/13/2012 15:15	85	8.2	22.9
735033.6458	06/13/2012 15:30	85	8.19	23.3
735033.6563	06/13/2012 15:45	85	8.15	23.6
735033.6667	06/13/2012 16:00	85	8.22	23.8
735033.6771	06/13/2012 16:15	85	8.24	24.2
735033.6875	06/13/2012 16:30	85	8.21	24.5
735033.6979	06/13/2012 16:45	85	8.2	24.7
735033.7083	06/13/2012 17:00	85	8.22	24.9
735033.7188	06/13/2012 17:15	85	8.22	25
735033.7292	06/13/2012 17:30	85	8.17	25.2
735033.7396	06/13/2012 17:45	85	8.16	25.3
735033.75	06/13/2012 18:00	85	8.22	25.3
735033.7604	06/13/2012 18:15	85	8.2	25.3
735033.7708	06/13/2012 18:30	85	8.16	25.3
735033.7813	06/13/2012 18:45	83	8.18	25.3
735033.7917	06/13/2012 19:00	83	8.22	25.2
735033.8021	06/13/2012 19:15	83	8.28	24.9
735033.8125	06/13/2012 19:30	83	8.33	24.7
735033.8229	06/13/2012 19:45	83	8.42	24.4
735033.8333	06/13/2012 20:00	83	8.42	24.1
735033.8438	06/13/2012 20:15	83	8.43	23.8
735033.8542	06/13/2012 20:30	83	8.38	23.5
735033.8646	06/13/2012 20:45	80	8.37	23.2
735033.875	06/13/2012 21:00	80	8.41	23
735033.8854	06/13/2012 21:15	80	8.34	22.8
735033.8958	06/13/2012 21:30	80	8.3	22.6
735033.9063	06/13/2012 21:45	80	8.37	22.4
735033.9167	06/13/2012 22:00	80	8.33	22.2
735033.9271	06/13/2012 22:15	80	8.29	22
735033.9375	06/13/2012 22:30	80	8.25	21.9
735033.9479	06/13/2012 22:45	80	8.33	21.7
735033.9583	06/13/2012 23:00	80	8.3	21.5
735033.9688	06/13/2012 23:15	80	8.29	21.4
735033.9792	06/13/2012 23:30	80	8.24	21.2
735033.9896	06/13/2012 23:45	80	8.3	21.1
735034	06/14/2012 00:00	80	8.29	20.9
735034.0104	06/14/2012 00:15	78	8.23	20.8
735034.0208	06/14/2012 00:30	78	8.23	20.7
735034.0313	06/14/2012 00:45	80	8.3	20.6
735034.0417	06/14/2012 01:00	80	8.27	20.5
735034.0521	06/14/2012 01:15	80	8.17	20.3
735034.0625	06/14/2012 01:30	78	8.17	20.2
735034.0729	06/14/2012 01:45	80	8.21	20.2
735034.0833	06/14/2012 02:00	80	8.19	20.1
735034.0938	06/14/2012 02:15	78	8.17	19.9
735034.1042	06/14/2012 02:30	80	8.21	19.9
735034.1146	06/14/2012 02:45	80	8.2	19.8
735034.125	06/14/2012 03:00	78	8.13	19.7
735034.1354	06/14/2012 03:15	80	8.09	19.6
735034.1458	06/14/2012 03:30	80	8.21	19.6
735034.1563	06/14/2012 03:45	78	8.18	19.4
735034.1667	06/14/2012 04:00	78	8.18	19.4
735034.1771	06/14/2012 04:15	80	8.14	19.3
735034.1875	06/14/2012 04:30	80	8.14	19.2
735034.1979	06/14/2012 04:45	80	8.14	19.2
735034.2083	06/14/2012 05:00	80	8.15	19.1
735034.2188	06/14/2012 05:15	80	8.22	19
735034.2292	06/14/2012 05:30	80	8.2	19
735034.2396	06/14/2012 05:45	80	8.24	18.9
735034.25	06/14/2012 06:00	80	8.22	18.8
735034.2604	06/14/2012 06:15	80	8.21	18.8
735034.2708	06/14/2012 06:30	80	8.24	18.7
735034.2813	06/14/2012 06:45	80	8.25	18.7
735034.2917	06/14/2012 07:00	80	8.18	18.7
735034.3021	06/14/2012 07:15	80	8.21	18.7
735034.3125	06/14/2012 07:30	80	8.2	18.6
735034.3229	06/14/2012 07:45	80	8.14	18.6
735034.3333	06/14/2012 08:00	80	8.15	18.6
735034.3438	06/14/2012 08:15	80	8.23	18.6
735034.3542	06/14/2012 08:30	80	8.2	18.6
735034.3646	06/14/2012 08:45	80	8.14	18.7
735034.375	06/14/2012 09:00	80	8.18	18.7
735034.3854	06/14/2012 09:15	80	8.27	18.7
735034.3958	06/14/2012 09:30	80	8.28	18.8
735034.4063	06/14/2012 09:45	83	8.21	18.9
735034.4167	06/14/2012 10:00	83	8.24	19.1
735034.4271	06/14/2012 10:15	80	8.22	19.2
735034.4375	06/14/2012 10:30	83	8.21	19.5
735034.4479	06/14/2012 10:45	83	8.21	19.9
735034.4583	06/14/2012 11:00	83	8.28	20.1
735034.4688	06/14/2012 11:15	83	8.36	20.3
735034.4792	06/14/2012 11:30	83	8.4	20.5
735034.4896	06/14/2012 11:45	83	8.38	20.8
735034.5	06/14/2012 12:00	83	8.43	21.1
735034.5104	06/14/2012 12:15	83	8.42	21.4
735034.5208	06/14/2012 12:30	83	8.4	21.7
735034.5313	06/14/2012 12:45	83	8.43	22
735034.5417	06/14/2012 13:00	85	8.45	22.4
735034.5521	06/14/2012 13:15	83	8.45	22.7
735034.5625	06/14/2012 13:30	83	8.45	23.1
735034.5729	06/14/2012 13:45	85	8.45	23.5
735034.5833	06/14/2012 14:00	83	8.51	23.9
735034.5938	06/14/2012 14:15	83	8.52	24.3
735034.6042	06/14/2012 14:30	85	8.49	24.8
735034.6146	06/14/2012 14:45	83	8.51	25.1
735034.625	06/14/2012 15:00	83	8.56	25.5
735034.6354	06/14/2012 15:15	85	8.58	25.9
735034.6458	06/14/2012 15:30	83	8.54	26.3
735034.6563	06/14/2012 15:45	85	8.57	26.6
735034.6667	06/14/2012 16:00	83	8.57	26.9
735034.6771	06/14/2012 16:15	85	8.56	27.1
735034.6875	06/14/2012 16:30	85	8.56	27.4
735034.6979	06/14/2012 16:45	83	8.52	27.5
735034.7083	06/14/2012 17:00	83	8.52	27.8
735034.7188	06/14/2012 17:15	83	8.51	27.9
735034.7292	06/14/2012 17:30	83	8.47	28
735034.7396	06/14/2012 17:45	83	8.45	28.1
735034.75	06/14/2012 18:00	83	8.46	28
735034.7604	06/14/2012 18:15	83	8.34	27.9
735034.7708	06/14/2012 18:30	83	8.22	27.9
735034.7813	06/14/2012 18:45	83	8.4	27.6
735034.7917	06/14/2012 19:00	80	8.42	27.4
735034.8021	06/14/2012 19:15	80	8.45	27.1
735034.8125	06/14/2012 19:30	80	8.39	26.9
735034.8229	06/14/2012 19:45	80	8.37	26.7
735034.8333	06/14/2012 20:00	80	8.44	26.5
735034.8438	06/14/2012 20:15	80	8.41	26.2
735034.8542	06/14/2012 20:30	80	8.38	26
735034.8646	06/14/2012 20:45	80	8.37	25.8
735034.875	06/14/2012 21:00	80	8.46	25.6
735034.8854	06/14/2012 21:15	80	8.43	25.5
735034.8958	06/14/2012 21:30	80	8.31	25.4
735034.9063	06/14/2012 21:45	80	8.3	25.2
735034.9167	06/14/2012 22:00	80	8.41	25.1
735034.9271	06/14/2012 22:15	80	8.31	25
735034.9375	06/14/2012 22:30	80	8.3	24.9
735034.9479	06/14/2012 22:45	80	8.34	24.8
735034.9583	06/14/2012 23:00	80	8.3	24.6
735034.9688	06/14/2012 23:15	80	8.24	24.5
735034.9792	06/14/2012 23:30	80	8.27	24.3
735034.9896	06/14/2012 23:45	80	8.34	24.2
735035	06/15/2012 00:00	80	8.3	24.1
735035.0104	06/15/2012 00:15	80	8.15	23.9
735035.0208	06/15/2012 00:30	78	8.17	23.9
735035.0313	06/15/2012 00:45	80	8.28	23.8
735035.0417	06/15/2012 01:00	80	8.2	23.7
735035.0521	06/15/2012 01:15	78	8.16	23.6
735035.0625	06/15/2012 01:30	78	8.26	23.6
735035.0729	06/15/2012 01:45	78	8.22	23.5
735035.0833	06/15/2012 02:00	78	8.21	23.4
735035.0938	06/15/2012 02:15	78	8.26	23.3
735035.1042	06/15/2012 02:30	78	8.25	23.2
735035.1146	06/15/2012 02:45	78	8.24	23.1
735035.125	06/15/2012 03:00	78	8.19	23
735035.1354	06/15/2012 03:15	78	8.21	23
735035.1458	06/15/2012 03:30	78	8.22	22.9
735035.1563	06/15/2012 03:45	80	8.21	22.9
735035.1667	06/15/2012 04:00	80	8.16	22.8
735035.1771	06/15/2012 04:15	80	8.15	22.8
735035.1875	06/15/2012 04:30	80	8.21	22.7
735035.1979	06/15/2012 04:45	80	8.21	22.6
735035.2083	06/15/2012 05:00	80	8.09	22.6
735035.2188	06/15/2012 05:15	80	8.14	22.6
735035.2292	06/15/2012 05:30	80	8.17	22.5
735035.2396	06/15/2012 05:45	80	8.17	22.5
735035.25	06/15/2012 06:00	80	8.07	22.4
735035.2604	06/15/2012 06:15	80	8.18	22.4
735035.2708	06/15/2012 06:30	80	8.14	22.4
735035.2813	06/15/2012 06:45	80	8.17	22.3
735035.2917	06/15/2012 07:00	80	8.08	22.3
735035.3021	06/15/2012 07:15	80	8.05	22.3
735035.3125	06/15/2012 07:30	80	8.09	22.3
735035.3229	06/15/2012 07:45	80	8.1	22.3
735035.3333	06/15/2012 08:00	80	7.95	22.3
735035.3438	06/15/2012 08:15	80	8.07	22.3
735035.3542	06/15/2012 08:30	80	8.09	22.4
735035.3646	06/15/2012 08:45	80	7.98	22.4
735035.375	06/15/2012 09:00	80	8	22.4
735035.3854	06/15/2012 09:15	80	8.09	22.5
735035.3958	06/15/2012 09:30	80	8.09	22.6
735035.4063	06/15/2012 09:45	80	7.93	22.6
735035.4167	06/15/2012 10:00	80	7.92	22.7
735035.4271	06/15/2012 10:15	83	8.04	22.7
735035.4375	06/15/2012 10:30	83	7.98	22.8
735035.4479	06/15/2012 10:45	83	7.97	22.8
735035.4583	06/15/2012 11:00	83	7.94	22.8
735035.4688	06/15/2012 11:15	83	8	22.9
735035.4792	06/15/2012 11:30	83	8.08	23
735035.4896	06/15/2012 11:45	83	7.87	23.1
735035.5	06/15/2012 12:00	83	8.05	23.2
735035.5104	06/15/2012 12:15	83	8.15	23.3
735035.5208	06/15/2012 12:30	83	8.17	23.5
735035.5313	06/15/2012 12:45	83	8.12	23.6
735035.5417	06/15/2012 13:00	83	8.09	23.8
735035.5521	06/15/2012 13:15	83	8.2	24.1
735035.5625	06/15/2012 13:30	83	8.17	24.4
735035.5729	06/15/2012 13:45	83	8.15	24.7
735035.5833	06/15/2012 14:00	83	8.26	24.9
735035.5938	06/15/2012 14:15	83	8.25	25.2
735035.6042	06/15/2012 14:30	83	8.21	25.4
735035.6146	06/15/2012 14:45	83	8.26	25.7
735035.625	06/15/2012 15:00	83	8.28	25.8
735035.6354	06/15/2012 15:15	83	8.29	26
735035.6458	06/15/2012 15:30	83	8.29	26.1
735035.6563	06/15/2012 15:45	83	8.28	26.3
735035.6667	06/15/2012 16:00	83	8.32	26.6
735035.6771	06/15/2012 16:15	83	8.33	26.8
735035.6875	06/15/2012 16:30	83	8.3	26.9
735035.6979	06/15/2012 16:45	83	8.32	26.9
735035.7083	06/15/2012 17:00	83	8.29	26.9
735035.7188	06/15/2012 17:15	83	8.3	26.8
735035.7292	06/15/2012 17:30	83	8.29	26.6
735035.7396	06/15/2012 17:45	83	8.3	26.5
735035.75	06/15/2012 18:00	83	8.25	26.4
735035.7604	06/15/2012 18:15	83	8.29	26.2
735035.7708	06/15/2012 18:30	83	8.27	26
735035.7813	06/15/2012 18:45	83	8.22	25.9
735035.7917	06/15/2012 19:00	83	8.28	25.8
735035.8021	06/15/2012 19:15	83	8.26	25.6
735035.8125	06/15/2012 19:30	83	8.25	25.5
735035.8229	06/15/2012 19:45	83	8.2	25.4
735035.8333	06/15/2012 20:00	83	8.26	25.2
735035.8438	06/15/2012 20:15	87	8.25	25.1
735035.8542	06/15/2012 20:30	90	7.77	24.7
735035.8646	06/15/2012 20:45	90	7.51	24.5
735035.875	06/15/2012 21:00	90	7.48	24.4
735035.8854	06/15/2012 21:15	90	7.52	24.3
735035.8958	06/15/2012 21:30	92	7.48	24.2
735035.9063	06/15/2012 21:45	92	7.39	24
735035.9167	06/15/2012 22:00	92	7.41	23.9
735035.9271	06/15/2012 22:15	92	7.43	23.8
735035.9375	06/15/2012 22:30	94	7.43	23.7
735035.9479	06/15/2012 22:45	99	7.49	23.6
735035.9583	06/15/2012 23:00	104	7.51	23.5
735035.9688	06/15/2012 23:15	109	7.49	23.4
735035.9792	06/15/2012 23:30	112	7.52	23.3
735035.9896	06/15/2012 23:45	115	7.56	23.3
735036	06/16/2012 00:00	117	7.65	23.2
735036.0104	06/16/2012 00:15	117	7.58	23.2
735036.0208	06/16/2012 00:30	117	7.57	23.1
735036.0313	06/16/2012 00:45	117	7.67	23.1
735036.0417	06/16/2012 01:00	115	7.65	23
735036.0521	06/16/2012 01:15	112	7.69	23
735036.0625	06/16/2012 01:30	109	7.69	23
735036.0729	06/16/2012 01:45	109	7.76	23
735036.0833	06/16/2012 02:00	107	7.79	22.9
735036.0938	06/16/2012 02:15	107	7.81	22.9
735036.1042	06/16/2012 02:30	104	7.8	22.9
735036.1146	06/16/2012 02:45	104	7.87	22.8
735036.125	06/16/2012 03:00	102	7.86	22.8
735036.1354	06/16/2012 03:15	102	7.88	22.8
735036.1458	06/16/2012 03:30	102	7.87	22.8
735036.1563	06/16/2012 03:45	99	7.85	22.7
735036.1667	06/16/2012 04:00	99	7.84	22.7
735036.1771	06/16/2012 04:15	99	7.79	22.7
735036.1875	06/16/2012 04:30	99	7.8	22.7
735036.1979	06/16/2012 04:45	97	7.75	22.6
735036.2083	06/16/2012 05:00	97	7.68	22.6
735036.2188	06/16/2012 05:15	97	7.69	22.6
735036.2292	06/16/2012 05:30	94	7.64	22.5
735036.2396	06/16/2012 05:45	94	7.58	22.5
735036.25	06/16/2012 06:00	94	7.52	22.4
735036.2604	06/16/2012 06:15	94	7.41	22.4
735036.2708	06/16/2012 06:30	94	7.45	22.4
735036.2813	06/16/2012 06:45	94	7.29	22.3
735036.2917	06/16/2012 07:00	94	7.31	22.3
735036.3021	06/16/2012 07:15	94	7.24	22.3
735036.3125	06/16/2012 07:30	94	7.12	22.3
735036.3229	06/16/2012 07:45	94	7.08	22.3
735036.3333	06/16/2012 08:00	94	7.06	22.3
735036.3438	06/16/2012 08:15	97	7.05	22.3
735036.3542	06/16/2012 08:30	94	7.02	22.4
735036.3646	06/16/2012 08:45	94	7	22.4
735036.375	06/16/2012 09:00	94	7.05	22.4
735036.3854	06/16/2012 09:15	94	7.05	22.4
735036.3958	06/16/2012 09:30	94	7.04	22.5
735036.4063	06/16/2012 09:45	94	7.06	22.6
735036.4167	06/16/2012 10:00	94	7.1	22.6
735036.4271	06/16/2012 10:15	94	7.15	22.7
735036.4375	06/16/2012 10:30	94	7.16	22.8
735036.4479	06/16/2012 10:45	94	7.12	23
735036.4583	06/16/2012 11:00	94	7.16	23.1
735036.4688	06/16/2012 11:15	94	7.22	23.3
735036.4792	06/16/2012 11:30	94	7.3	23.4
735036.4896	06/16/2012 11:45	94	7.32	23.6
735036.5	06/16/2012 12:00	94	7.34	23.8
735036.5104	06/16/2012 12:15	94	7.39	23.9
735036.5208	06/16/2012 12:30	94	7.42	24.1
735036.5313	06/16/2012 12:45	94	7.4	24.3
735036.5417	06/16/2012 13:00	94	7.41	24.4
735036.5521	06/16/2012 13:15	94	7.41	24.6
735036.5625	06/16/2012 13:30	94	7.41	24.7
735036.5729	06/16/2012 13:45	94	7.42	24.9
735036.5833	06/16/2012 14:00	94	7.43	25.1
735036.5938	06/16/2012 14:15	92	7.45	25.4
735036.6042	06/16/2012 14:30	92	7.43	25.6
735036.6146	06/16/2012 14:45	94	7.42	25.9
735036.625	06/16/2012 15:00	92	7.45	26
735036.6354	06/16/2012 15:15	92	7.5	26.2
735036.6458	06/16/2012 15:30	92	7.47	26.4
735036.6563	06/16/2012 15:45	92	7.5	26.6
735036.6667	06/16/2012 16:00	92	7.49	26.7
735036.6771	06/16/2012 16:15	92	7.51	26.7
735036.6875	06/16/2012 16:30	92	7.48	26.8
735036.6979	06/16/2012 16:45	92	7.56	26.7
735036.7083	06/16/2012 17:00	92	7.63	26.6
735036.7188	06/16/2012 17:15	92	7.65	26.6
735036.7292	06/16/2012 17:30	92	7.62	26.7
735036.7396	06/16/2012 17:45	92	7.64	26.8
735036.75	06/16/2012 18:00	92	7.65	27
735036.7604	06/16/2012 18:15	92	7.61	27.1
735036.7708	06/16/2012 18:30	92	7.62	27.1
735036.7813	06/16/2012 18:45	92	7.56	27.1
735036.7917	06/16/2012 19:00	92	7.54	27.1
735036.8021	06/16/2012 19:15	92	7.54	27
735036.8125	06/16/2012 19:30	92	7.57	26.9
735036.8229	06/16/2012 19:45	90	7.56	26.8
735036.8333	06/16/2012 20:00	90	7.58	26.5
735036.8438	06/16/2012 20:15	90	7.59	26.4
735036.8542	06/16/2012 20:30	90	7.56	26.2
735036.8646	06/16/2012 20:45	90	7.52	26
735036.875	06/16/2012 21:00	90	7.53	25.9
735036.8854	06/16/2012 21:15	90	7.52	25.7
735036.8958	06/16/2012 21:30	90	7.53	25.6
735036.9063	06/16/2012 21:45	90	7.54	25.4
735036.9167	06/16/2012 22:00	90	7.55	25.3
735036.9271	06/16/2012 22:15	90	7.54	25.1
735036.9375	06/16/2012 22:30	90	7.54	24.9
735036.9479	06/16/2012 22:45	90	7.52	24.8
735036.9583	06/16/2012 23:00	90	7.51	24.7
735036.9688	06/16/2012 23:15	90	7.53	24.5
735036.9792	06/16/2012 23:30	90	7.49	24.4
735036.9896	06/16/2012 23:45	90	7.52	24.2
735037	06/17/2012 00:00	90	7.52	24
735037.0104	06/17/2012 00:15	90	7.51	23.9
735037.0208	06/17/2012 00:30	90	7.5	23.7
735037.0313	06/17/2012 00:45	92	7.51	23.6
735037.0417	06/17/2012 01:00	92	7.5	23.4
735037.0521	06/17/2012 01:15	92	7.51	23.3
735037.0625	06/17/2012 01:30	92	7.5	23.2
735037.0729	06/17/2012 01:45	92	7.51	23
735037.0833	06/17/2012 02:00	92	7.5	22.9
735037.0938	06/17/2012 02:15	92	7.5	22.8
735037.1042	06/17/2012 02:30	92	7.48	22.7
735037.1146	06/17/2012 02:45	92	7.48	22.6
735037.125	06/17/2012 03:00	92	7.48	22.5
735037.1354	06/17/2012 03:15	92	7.49	22.4
735037.1458	06/17/2012 03:30	92	7.48	22.3
735037.1563	06/17/2012 03:45	92	7.46	22.2
735037.1667	06/17/2012 04:00	92	7.49	22.1
735037.1771	06/17/2012 04:15	92	7.48	22
735037.1875	06/17/2012 04:30	92	7.49	21.9
735037.1979	06/17/2012 04:45	92	7.48	21.8
735037.2083	06/17/2012 05:00	92	7.49	21.7
735037.2188	06/17/2012 05:15	90	7.47	21.6
735037.2292	06/17/2012 05:30	90	7.49	21.5
735037.2396	06/17/2012 05:45	90	7.51	21.4
735037.25	06/17/2012 06:00	90	7.49	21.3
735037.2604	06/17/2012 06:15	90	7.46	21.3
735037.2708	06/17/2012 06:30	90	7.45	21.2
735037.2813	06/17/2012 06:45	90	7.46	21.1
735037.2917	06/17/2012 07:00	90	7.4	21.1
735037.3021	06/17/2012 07:15	90	7.41	21.1
735037.3125	06/17/2012 07:30	90	7.42	21
735037.3229	06/17/2012 07:45	87	7.41	21
735037.3333	06/17/2012 08:00	87	7.39	21
735037.3438	06/17/2012 08:15	87	7.38	21
735037.3542	06/17/2012 08:30	87	7.42	21
735037.3646	06/17/2012 08:45	87	7.41	21
735037.375	06/17/2012 09:00	87	7.36	21
735037.3854	06/17/2012 09:15	87	7.34	21.1
735037.3958	06/17/2012 09:30	87	7.36	21.1
735037.4063	06/17/2012 09:45	87	7.35	21.2
735037.4167	06/17/2012 10:00	87	7.34	21.3
735037.4271	06/17/2012 10:15	87	7.27	21.4
735037.4375	06/17/2012 10:30	87	7.3	21.6
735037.4479	06/17/2012 10:45	87	7.29	21.8
735037.4583	06/17/2012 11:00	87	7.27	22
735037.4688	06/17/2012 11:15	87	7.24	22.2
735037.4792	06/17/2012 11:30	85	7.22	22.4
735037.4896	06/17/2012 11:45	87	7.21	22.6
735037.5	06/17/2012 12:00	87	7.2	22.8
735037.5104	06/17/2012 12:15	85	7.2	23.1
735037.5208	06/17/2012 12:30	87	7.18	23.4
735037.5313	06/17/2012 12:45	87	7.18	23.7
735037.5417	06/17/2012 13:00	85	7.19	24
735037.5521	06/17/2012 13:15	85	7.16	24.3
735037.5625	06/17/2012 13:30	85	7.19	24.6
735037.5729	06/17/2012 13:45	87	7.18	25
735037.5833	06/17/2012 14:00	85	7.23	25.4
735037.5938	06/17/2012 14:15	85	7.24	25.8
735037.6042	06/17/2012 14:30	85	7.23	26.1
735037.6146	06/17/2012 14:45	85	7.25	26.3
735037.625	06/17/2012 15:00	85	7.25	26.6
735037.6354	06/17/2012 15:15	85	7.24	26.9
735037.6458	06/17/2012 15:30	85	7.24	27.2
735037.6563	06/17/2012 15:45	85	7.26	27.5
735037.6667	06/17/2012 16:00	85	7.23	27.5
735037.6771	06/17/2012 16:15	85	7.21	27.5
735037.6875	06/17/2012 16:30	85	7.18	27.6
735037.6979	06/17/2012 16:45	85	7.19	27.6
735037.7083	06/17/2012 17:00	85	7.2	27.6
735037.7188	06/17/2012 17:15	85	7.2	27.7
735037.7292	06/17/2012 17:30	85	7.26	27.8
735037.7396	06/17/2012 17:45	85	7.2	27.8
735037.75	06/17/2012 18:00	85	7.21	27.8
735037.7604	06/17/2012 18:15	85	7.21	27.8
735037.7708	06/17/2012 18:30	85	7.22	27.8
735037.7813	06/17/2012 18:45	85	7.21	27.8
735037.7917	06/17/2012 19:00	85	7.21	27.8
735037.8021	06/17/2012 19:15	85	7.17	27.7
735037.8125	06/17/2012 19:30	85	7.17	27.5
735037.8229	06/17/2012 19:45	85	7.15	27.4
735037.8333	06/17/2012 20:00	83	7.14	27.2
735037.8438	06/17/2012 20:15	83	7.12	27
735037.8542	06/17/2012 20:30	83	7.13	26.8
735037.8646	06/17/2012 20:45	83	7.1	26.6
735037.875	06/17/2012 21:00	83	7.1	26.4
735037.8854	06/17/2012 21:15	83	7.09	26.3
735037.8958	06/17/2012 21:30	83	7.05	26.1
735037.9063	06/17/2012 21:45	83	7.06	26
735037.9167	06/17/2012 22:00	83	7.08	25.8
735037.9271	06/17/2012 22:15	83	7.06	25.7
735037.9375	06/17/2012 22:30	80	7.03	25.6
735037.9479	06/17/2012 22:45	80	7.03	25.5
735037.9583	06/17/2012 23:00	83	7.02	25.4
735037.9688	06/17/2012 23:15	80	6.99	25.3
735037.9792	06/17/2012 23:30	83	6.97	25.2
735037.9896	06/17/2012 23:45	80	6.97	25.1
735038	06/18/2012 00:00	80	6.97	25
735038.0104	06/18/2012 00:15	83	6.97	24.9
735038.0208	06/18/2012 00:30	80	6.91	24.8
735038.0313	06/18/2012 00:45	80	6.91	24.8
735038.0417	06/18/2012 01:00	80	6.92	24.7
735038.0521	06/18/2012 01:15	80	6.91	24.6
735038.0625	06/18/2012 01:30	80	6.9	24.5
735038.0729	06/18/2012 01:45	80	6.91	24.5
735038.0833	06/18/2012 02:00	80	6.87	24.4
735038.0938	06/18/2012 02:15	80	6.81	24.3
735038.1042	06/18/2012 02:30	80	6.81	24.2
735038.1146	06/18/2012 02:45	80	6.83	24.2
735038.125	06/18/2012 03:00	80	6.82	24.1
735038.1354	06/18/2012 03:15	80	6.8	24
735038.1458	06/18/2012 03:30	80	6.77	23.9
735038.1563	06/18/2012 03:45	80	6.76	23.9
735038.1667	06/18/2012 04:00	80	6.75	23.8
735038.1771	06/18/2012 04:15	80	6.73	23.8
735038.1875	06/18/2012 04:30	80	6.69	23.7
735038.1979	06/18/2012 04:45	80	6.7	23.7
735038.2083	06/18/2012 05:00	80	6.71	23.6
735038.2188	06/18/2012 05:15	80	6.71	23.6
735038.2292	06/18/2012 05:30	80	6.72	23.5
735038.2396	06/18/2012 05:45	80	6.71	23.5
735038.25	06/18/2012 06:00	80	6.71	23.4
735038.2604	06/18/2012 06:15	78	6.64	23.4
735038.2708	06/18/2012 06:30	78	6.63	23.4
735038.2813	06/18/2012 06:45	80	6.63	23.3
735038.2917	06/18/2012 07:00	80	6.57	23.3
735038.3021	06/18/2012 07:15	80	6.55	23.3
735038.3125	06/18/2012 07:30	80	6.57	23.3
735038.3229	06/18/2012 07:45	80	6.59	23.3
735038.3333	06/18/2012 08:00	78	6.54	23.3
735038.3438	06/18/2012 08:15	78	6.51	23.3
735038.3542	06/18/2012 08:30	80	6.53	23.3
735038.3646	06/18/2012 08:45	78	6.5	23.3
735038.375	06/18/2012 09:00	80	6.53	23.4
735038.3854	06/18/2012 09:15	78	6.55	23.4
735038.3958	06/18/2012 09:30	78	6.58	23.4
735038.4063	06/18/2012 09:45	78	6.54	23.5
735038.4167	06/18/2012 10:00	78	6.59	23.6
735038.4271	06/18/2012 10:15	78	6.55	23.7
735038.4375	06/18/2012 10:30	80	6.62	23.8
735038.4479	06/18/2012 10:45	80	6.64	24
735038.4583	06/18/2012 11:00	80	6.66	24.2
735038.4688	06/18/2012 11:15	78	6.66	24.4
735038.4792	06/18/2012 11:30	80	6.68	24.6
735038.4896	06/18/2012 11:45	80	6.69	24.8
735038.5	06/18/2012 12:00	80	6.72	25
735038.5104	06/18/2012 12:15	80	6.76	25.2
735038.5208	06/18/2012 12:30	80	6.78	25.5
735038.5313	06/18/2012 12:45	78	6.79	25.8
735038.5417	06/18/2012 13:00	80	6.76	26.2
735038.5521	06/18/2012 13:15	80	6.82	26.5
735038.5625	06/18/2012 13:30	80	6.78	26.8
735038.5729	06/18/2012 13:45	80	6.79	27
735038.5833	06/18/2012 14:00	78	6.79	27.4
735038.5938	06/18/2012 14:15	80	6.8	27.6
735038.6042	06/18/2012 14:30	80	6.8	28
735038.6146	06/18/2012 14:45	80	6.79	28.4
735038.625	06/18/2012 15:00	80	6.78	28.7
735038.6354	06/18/2012 15:15	80	6.78	29.1
735038.6458	06/18/2012 15:30	80	6.79	29.3
735038.6563	06/18/2012 15:45	80	6.8	29.6
735038.6667	06/18/2012 16:00	80	6.77	29.9
735038.6771	06/18/2012 16:15	78	6.74	30.1
735038.6875	06/18/2012 16:30	80	6.76	30.3
735038.6979	06/18/2012 16:45	80	6.66	30.5
735038.7083	06/18/2012 17:00	80	6.72	30.7
735038.7188	06/18/2012 17:15	80	6.71	30.8
735038.7292	06/18/2012 17:30	80	6.66	30.9
735038.7396	06/18/2012 17:45	80	6.65	31.1
735038.75	06/18/2012 18:00	80	6.66	31.2
735038.7604	06/18/2012 18:15	80	6.64	31.1
735038.7708	06/18/2012 18:30	80	6.5	31.1
735038.7813	06/18/2012 18:45	78	6.64	31.1
735038.7917	06/18/2012 19:00	78	6.65	31
735038.8021	06/18/2012 19:15	78	6.63	30.8
735038.8125	06/18/2012 19:30	78	6.63	30.6
735038.8229	06/18/2012 19:45	78	6.67	30.4
735038.8333	06/18/2012 20:00	78	6.7	30.2
735038.8438	06/18/2012 20:15	78	6.69	30
735038.8542	06/18/2012 20:30	78	6.69	29.8
735038.8646	06/18/2012 20:45	78	6.68	29.6
735038.875	06/18/2012 21:00	78	6.7	29.4
735038.8854	06/18/2012 21:15	78	6.69	29.2
735038.8958	06/18/2012 21:30	78	6.67	29
735038.9063	06/18/2012 21:45	78	6.64	28.8
735038.9167	06/18/2012 22:00	78	6.68	28.6
735038.9271	06/18/2012 22:15	78	6.7	28.5
735038.9375	06/18/2012 22:30	78	6.64	28.4
735038.9479	06/18/2012 22:45	76	6.67	28.2
735038.9583	06/18/2012 23:00	76	6.66	28
735038.9688	06/18/2012 23:15	76	6.65	27.9
735038.9792	06/18/2012 23:30	76	6.62	27.8
735038.9896	06/18/2012 23:45	76	6.59	27.7
735039	06/19/2012 00:00	76	6.65	27.6
735039.0104	06/19/2012 00:15	76	6.69	27.5
735039.0208	06/19/2012 00:30	76	6.61	27.4
735039.0313	06/19/2012 00:45	76	6.62	27.3
735039.0417	06/19/2012 01:00	76	6.67	27.1
735039.0521	06/19/2012 01:15	76	6.66	27
735039.0625	06/19/2012 01:30	76	6.64	26.9
735039.0729	06/19/2012 01:45	76	6.62	26.8
735039.0833	06/19/2012 02:00	76	6.66	26.7
735039.0938	06/19/2012 02:15	76	6.63	26.6
735039.1042	06/19/2012 02:30	76	6.63	26.5
735039.1146	06/19/2012 02:45	76	6.6	26.3
735039.125	06/19/2012 03:00	76	6.61	26.2
735039.1354	06/19/2012 03:15	76	6.57	26.1
735039.1458	06/19/2012 03:30	76	6.55	26.1
735039.1563	06/19/2012 03:45	76	6.58	26
735039.1667	06/19/2012 04:00	76	6.58	26
735039.1771	06/19/2012 04:15	76	6.54	25.9
735039.1875	06/19/2012 04:30	76	6.52	25.8
735039.1979	06/19/2012 04:45	76	6.55	25.7
735039.2083	06/19/2012 05:00	76	6.55	25.6
735039.2188	06/19/2012 05:15	76	6.52	25.5
735039.2292	06/19/2012 05:30	76	6.52	25.5
735039.2396	06/19/2012 05:45	76	6.52	25.4
735039.25	06/19/2012 06:00	76	6.5	25.3
735039.2604	06/19/2012 06:15	76	6.48	25.2
735039.2708	06/19/2012 06:30	76	6.45	25.1
735039.2813	06/19/2012 06:45	76	6.51	25.1
735039.2917	06/19/2012 07:00	76	6.47	25.1
735039.3021	06/19/2012 07:15	76	6.46	25
735039.3125	06/19/2012 07:30	76	6.46	25
735039.3229	06/19/2012 07:45	76	6.48	24.9
735039.3333	06/19/2012 08:00	76	6.43	24.9
735039.3438	06/19/2012 08:15	76	6.47	24.8
735039.3542	06/19/2012 08:30	76	6.47	24.8
735039.3646	06/19/2012 08:45	76	6.46	24.8
735039.375	06/19/2012 09:00	76	6.42	24.7
735039.3854	06/19/2012 09:15	76	6.42	24.7
735039.3958	06/19/2012 09:30	76	6.43	24.7
735039.4063	06/19/2012 09:45	76	6.43	24.7
735039.4167	06/19/2012 10:00	76	6.43	24.7
735039.4271	06/19/2012 10:15	76	6.41	24.8
735039.4375	06/19/2012 10:30	76	6.44	25
735039.4479	06/19/2012 10:45	76	6.49	25.2
735039.4583	06/19/2012 11:00	76	6.45	25.4
735039.4688	06/19/2012 11:15	76	6.47	25.5
735039.4792	06/19/2012 11:30	76	6.5	25.7
735039.4896	06/19/2012 11:45	76	6.5	26
735039.5	06/19/2012 12:00	76	6.49	26.2
735039.5104	06/19/2012 12:15	76	6.5	26.5
735039.5208	06/19/2012 12:30	76	6.51	26.8
735039.5313	06/19/2012 12:45	76	6.51	27
735039.5417	06/19/2012 13:00	76	6.53	27.4
735039.5521	06/19/2012 13:15	76	6.53	27.7
735039.5625	06/19/2012 13:30	76	6.53	28.1
735039.5729	06/19/2012 13:45	78	6.5	28.5
735039.5833	06/19/2012 14:00	76	6.52	28.8
735039.5938	06/19/2012 14:15	76	6.52	29.2
735039.6042	06/19/2012 14:30	76	6.51	29.5
735039.6146	06/19/2012 14:45	76	6.49	29.9
735039.625	06/19/2012 15:00	76	6.5	30.2
735039.6354	06/19/2012 15:15	76	6.5	30.5
735039.6458	06/19/2012 15:30	76	6.47	30.9
735039.6563	06/19/2012 15:45	74	6.48	31.1
735039.6667	06/19/2012 16:00	76	6.45	31.4
735039.6771	06/19/2012 16:15	76	6.47	31.6
735039.6875	06/19/2012 16:30	76	6.46	31.8
735039.6979	06/19/2012 16:45	76	6.42	31.9
735039.7083	06/19/2012 17:00	76	6.41	32
735039.7188	06/19/2012 17:15	76	6.42	32
735039.7292	06/19/2012 17:30	76	6.38	32.1
735039.7396	06/19/2012 17:45	74	6.37	32.1
735039.75	06/19/2012 18:00	76	6.4	32.1
735039.7604	06/19/2012 18:15	74	6.38	32
735039.7708	06/19/2012 18:30	74	6.36	31.9
735039.7813	06/19/2012 18:45	74	6.35	31.8
735039.7917	06/19/2012 19:00	74	6.39	31.7
735039.8021	06/19/2012 19:15	74	6.38	31.4
735039.8125	06/19/2012 19:30	74	6.36	31.1
735039.8229	06/19/2012 19:45	74	6.34	30.8
735039.8333	06/19/2012 20:00	71	6.31	30.5
735039.8438	06/19/2012 20:15	71	6.32	30.2
735039.8542	06/19/2012 20:30	71	6.29	29.9
735039.8646	06/19/2012 20:45	71	6.29	29.7
735039.875	06/19/2012 21:00	71	6.29	29.4
735039.8854	06/19/2012 21:15	71	6.28	29.1
735039.8958	06/19/2012 21:30	71	6.24	28.9
735039.9063	06/19/2012 21:45	71	6.25	28.7
735039.9167	06/19/2012 22:00	71	6.23	28.4
735039.9271	06/19/2012 22:15	71	6.19	28.3
735039.9375	06/19/2012 22:30	71	6.15	28.1
735039.9479	06/19/2012 22:45	69	6.13	28
735039.9583	06/19/2012 23:00	69	6.12	27.8
735039.9688	06/19/2012 23:15	69	6.06	27.6
735039.9792	06/19/2012 23:30	69	6.07	27.5
735039.9896	06/19/2012 23:45	69	6.05	27.4
735040	06/20/2012 00:00	69	6.03	27.2
735040.0104	06/20/2012 00:15	69	6.03	27.1
735040.0208	06/20/2012 00:30	69	6.02	27
735040.0313	06/20/2012 00:45	69	5.96	26.9
735040.0417	06/20/2012 01:00	69	5.99	26.8
735040.0521	06/20/2012 01:15	69	5.93	26.6
735040.0625	06/20/2012 01:30	69	5.93	26.5
735040.0729	06/20/2012 01:45	67	5.92	26.4
735040.0833	06/20/2012 02:00	69	5.93	26.3
735040.0938	06/20/2012 02:15	67	5.94	26.2
735040.1042	06/20/2012 02:30	67	5.9	26.1
735040.1146	06/20/2012 02:45	67	5.93	26
735040.125	06/20/2012 03:00	67	5.9	25.9
735040.1354	06/20/2012 03:15	67	5.89	25.8
735040.1458	06/20/2012 03:30	67	5.84	25.7
735040.1563	06/20/2012 03:45	67	5.82	25.6
735040.1667	06/20/2012 04:00	67	5.9	25.6
735040.1771	06/20/2012 04:15	67	5.79	25.4
735040.1875	06/20/2012 04:30	67	5.79	25.4
735040.1979	06/20/2012 04:45	67	5.81	25.4
735040.2083	06/20/2012 05:00	67	5.81	25.3
735040.2188	06/20/2012 05:15	67	5.78	25.2
735040.2292	06/20/2012 05:30	65	5.75	25.2
735040.2396	06/20/2012 05:45	65	5.77	25.1
735040.25	06/20/2012 06:00	67	5.71	25
735040.2604	06/20/2012 06:15	65	5.65	24.9
735040.2708	06/20/2012 06:30	67	5.64	24.8
735040.2813	06/20/2012 06:45	65	5.67	24.8
735040.2917	06/20/2012 07:00	65	5.67	24.8
735040.3021	06/20/2012 07:15	65	5.62	24.7
735040.3125	06/20/2012 07:30	65	5.61	24.7
735040.3229	06/20/2012 07:45	65	5.63	24.7
735040.3333	06/20/2012 08:00	65	5.6	24.6
735040.3438	06/20/2012 08:15	65	5.58	24.6
735040.3542	06/20/2012 08:30	67	5.57	24.6
735040.3646	06/20/2012 08:45	67	5.55	24.6
735040.375	06/20/2012 09:00	65	5.56	24.6
735040.3854	06/20/2012 09:15	65	5.59	24.5
735040.3958	06/20/2012 09:30	65	5.57	24.5
735040.4063	06/20/2012 09:45	65	5.54	24.7
735040.4167	06/20/2012 10:00	65	5.52	24.8
735040.4271	06/20/2012 10:15	67	5.54	25
735040.4375	06/20/2012 10:30	65	5.56	25.1
735040.4479	06/20/2012 10:45	65	5.54	25.2
735040.4583	06/20/2012 11:00	65	5.54	25.3
735040.4688	06/20/2012 11:15	65	5.52	25.3
735040.4792	06/20/2012 11:30	67	5.51	25.2
735040.4896	06/20/2012 11:45	65	5.5	25.3
735040.5	06/20/2012 12:00	65	5.48	25.4
735040.5104	06/20/2012 12:15	65	5.48	25.6
735040.5208	06/20/2012 12:30	65	5.51	26
735040.5313	06/20/2012 12:45	65	5.5	26.3
735040.5417	06/20/2012 13:00	65	5.51	26.6
735040.5521	06/20/2012 13:15	65	5.52	27
735040.5625	06/20/2012 13:30	65	5.56	27.1
735040.5729	06/20/2012 13:45	65	5.55	27.2
735040.5833	06/20/2012 14:00	65	5.52	27.2
735040.5938	06/20/2012 14:15	67	5.53	27.1
735040.6042	06/20/2012 14:30	65	5.54	27.1
735040.6146	06/20/2012 14:45	65	5.51	27
735040.625	06/20/2012 15:00	65	5.53	26.9
735040.6354	06/20/2012 15:15	65	5.54	26.8
735040.6458	06/20/2012 15:30	65	5.55	26.7
735040.6563	06/20/2012 15:45	65	5.53	26.6
735040.6667	06/20/2012 16:00	65	5.52	26.6
735040.6771	06/20/2012 16:15	65	5.54	26.5
735040.6875	06/20/2012 16:30	65	5.54	26.5
735040.6979	06/20/2012 16:45	65	5.53	26.4
735040.7083	06/20/2012 17:00	65	5.51	26.5
735040.7188	06/20/2012 17:15	65	5.47	26.5
735040.7292	06/20/2012 17:30	65	5.5	26.6
735040.7396	06/20/2012 17:45	63	5.45	26.6
735040.75	06/20/2012 18:00	63	5.46	26.6
735040.7604	06/20/2012 18:15	65	5.47	26.6
735040.7708	06/20/2012 18:30	65	5.46	26.6
735040.7813	06/20/2012 18:45	65	5.47	26.5
735040.7917	06/20/2012 19:00	65	5.47	26.5
735040.8021	06/20/2012 19:15	65	5.5	26.3
735040.8125	06/20/2012 19:30	67	5.51	26
735040.8229	06/20/2012 19:45	69	5.43	25.6
735040.8333	06/20/2012 20:00	78	5.27	24.8
735040.8438	06/20/2012 20:15	78	4.56	24.4
735040.8542	06/20/2012 20:30	85	4.41	23.8
735040.8646	06/20/2012 20:45	90	3.95	23.1
735040.875	06/20/2012 21:00	90	3.66	22.9
735040.8854	06/20/2012 21:15	92	3.66	22.6
735040.8958	06/20/2012 21:30	92	3.65	22.4
735040.9063	06/20/2012 21:45	97	3.67	22.3
735040.9167	06/20/2012 22:00	107	3.76	22.2
735040.9271	06/20/2012 22:15	123	3.86	22.2
735040.9375	06/20/2012 22:30	145	3.93	22.2
735040.9479	06/20/2012 22:45	170	3.98	22.1
735040.9583	06/20/2012 23:00	186	4	22.2
735040.9688	06/20/2012 23:15	196	4.19	22.4
735040.9792	06/20/2012 23:30	199	4.37	22.6
735040.9896	06/20/2012 23:45	202	4.84	22.6
735041	06/21/2012 00:00	202	5.05	22.7
735041.0104	06/21/2012 00:15	199	5.19	22.7
735041.0208	06/21/2012 00:30	196	5.23	22.7
735041.0313	06/21/2012 00:45	192	5.29	22.7
735041.0417	06/21/2012 01:00	189	5.32	22.7
735041.0521	06/21/2012 01:15	182	5.35	22.6
735041.0625	06/21/2012 01:30	173	5.32	22.5
735041.0729	06/21/2012 01:45	170	5.35	22.4
735041.0833	06/21/2012 02:00	163	5.37	22.4
735041.0938	06/21/2012 02:15	157	5.4	22.2
735041.1042	06/21/2012 02:30	154	5.37	22.1
735041.1146	06/21/2012 02:45	151	5.38	21.9
735041.125	06/21/2012 03:00	148	5.39	21.9
735041.1354	06/21/2012 03:15	145	5.4	21.7
735041.1458	06/21/2012 03:30	142	5.38	21.6
735041.1563	06/21/2012 03:45	142	5.4	21.5
735041.1667	06/21/2012 04:00	142	5.46	21.4
735041.1771	06/21/2012 04:15	142	5.52	21.3
735041.1875	06/21/2012 04:30	142	5.7	21.2
735041.1979	06/21/2012 04:45	145	5.92	21.1
735041.2083	06/21/2012 05:00	145	6.28	21
735041.2188	06/21/2012 05:15	148	6.63	20.9
735041.2292	06/21/2012 05:30	151	7.08	20.8
735041.2396	06/21/2012 05:45	157	7.5	20.8
735041.25	06/21/2012 06:00	160	7.85	20.7
735041.2604	06/21/2012 06:15	163	8.13	20.7
735041.2708	06/21/2012 06:30	163	8.35	20.6
735041.2813	06/21/2012 06:45	163	8.74	20.6
735041.2917	06/21/2012 07:00	163	9.17	20.5
735041.3021	06/21/2012 07:15	163	9.65	20.4
735041.3125	06/21/2012 07:30	163	10.2	20.3
735041.3229	06/21/2012 07:45	160	10.98	20.2
735041.3333	06/21/2012 08:00	160	11.52	20
735041.3438	06/21/2012 08:15	160	11.81	19.9
735041.3542	06/21/2012 08:30	160	12.07	19.8
735041.3646	06/21/2012 08:45	160	12.46	19.7
735041.375	06/21/2012 09:00	160	12.53	19.7
735041.3854	06/21/2012 09:15	163	12.47	19.6
735041.3958	06/21/2012 09:30	160	12.48	19.6
735041.4063	06/21/2012 09:45	163	12.54	19.6
735041.4167	06/21/2012 10:00	163	12.61	19.5
735041.4271	06/21/2012 10:15	166	12.66	19.6
735041.4375	06/21/2012 10:30	166	12.83	19.6
735041.4479	06/21/2012 10:45	166	12.95	19.7
735041.4583	06/21/2012 11:00	170	13.07	19.8
735041.4688	06/21/2012 11:15	173	13.13	19.9
735041.4792	06/21/2012 11:30	176	13.27	20.1
735041.4896	06/21/2012 11:45	176	13.36	20.2
735041.5	06/21/2012 12:00	179	13.26	20.4
735041.5104	06/21/2012 12:15	182	13.26	20.7
735041.5208	06/21/2012 12:30	189	13.22	20.9
735041.5313	06/21/2012 12:45	192	13.15	21.1
735041.5417	06/21/2012 13:00	196	13	21.4
735041.5521	06/21/2012 13:15	202	12.9	21.7
735041.5625	06/21/2012 13:30	202	12.75	22
735041.5729	06/21/2012 13:45	209	12.61	22.3
735041.5833	06/21/2012 14:00	213	12.46	22.6
735041.5938	06/21/2012 14:15	216	12.36	22.9
735041.6042	06/21/2012 14:30	223	12.28	23.3
735041.6146	06/21/2012 14:45	227	12.12	23.6
735041.625	06/21/2012 15:00	230	12.03	23.9
735041.6354	06/21/2012 15:15	234	12.01	24.1
735041.6458	06/21/2012 15:30	234	11.95	24.4
735041.6563	06/21/2012 15:45	238	11.87	24.6
735041.6667	06/21/2012 16:00	238	11.92	24.9
735041.6771	06/21/2012 16:15	241	11.96	25
735041.6875	06/21/2012 16:30	245	12.03	25
735041.6979	06/21/2012 16:45	245	12	25.2
735041.7083	06/21/2012 17:00	245	12.06	25.3
735041.7188	06/21/2012 17:15	249	12.13	25.4
735041.7292	06/21/2012 17:30	252	12.2	25.5
735041.7396	06/21/2012 17:45	252	12.16	25.5
735041.75	06/21/2012 18:00	252	12.17	25.6
735041.7604	06/21/2012 18:15	256	12.25	25.6
735041.7708	06/21/2012 18:30	260	12.29	25.6
735041.7813	06/21/2012 18:45	260	12.21	25.5
735041.7917	06/21/2012 19:00	264	12.28	25.4
735041.8021	06/21/2012 19:15	268	12.47	25.2
735041.8125	06/21/2012 19:30	268	12.51	25
735041.8229	06/21/2012 19:45	272	12.52	24.7
735041.8333	06/21/2012 20:00	272	12.64	24.5
735041.8438	06/21/2012 20:15	275	12.8	24.4
735041.8542	06/21/2012 20:30	275	12.76	24.3
735041.8646	06/21/2012 20:45	275	12.85	24.2
735041.875	06/21/2012 21:00	279	12.91	24.1
735041.8854	06/21/2012 21:15	279	12.97	24
735041.8958	06/21/2012 21:30	279	12.94	23.9
735041.9063	06/21/2012 21:45	279	12.93	23.8
735041.9167	06/21/2012 22:00	279	12.92	23.7
735041.9271	06/21/2012 22:15	279	12.84	23.6
735041.9375	06/21/2012 22:30	283	12.81	23.6
735041.9479	06/21/2012 22:45	283	12.74	23.5
735041.9583	06/21/2012 23:00	283	12.71	23.4
735041.9688	06/21/2012 23:15	283	12.67	23.4
735041.9792	06/21/2012 23:30	287	12.66	23.3
735041.9896	06/21/2012 23:45	287	12.63	23.2
735042	06/22/2012 00:00	287	12.66	23.1
735042.0104	06/22/2012 00:15	287	12.72	23.1
735042.0208	06/22/2012 00:30	287	12.68	23
735042.0313	06/22/2012 00:45	291	12.74	23
735042.0417	06/22/2012 01:00	291	12.82	22.9
735042.0521	06/22/2012 01:15	291	12.94	22.8
735042.0625	06/22/2012 01:30	291	13.02	22.8
735042.0729	06/22/2012 01:45	291	13.1	22.7
735042.0833	06/22/2012 02:00	291	13.13	22.7
735042.0938	06/22/2012 02:15	291	13.2	22.6
735042.1042	06/22/2012 02:30	291	13.33	22.5
735042.1146	06/22/2012 02:45	291	13.36	22.4
735042.125	06/22/2012 03:00	291	13.47	22.4
735042.1354	06/22/2012 03:15	291	13.49	22.3
735042.1458	06/22/2012 03:30	291	13.53	22.2
735042.1563	06/22/2012 03:45	287	13.59	22.1
735042.1667	06/22/2012 04:00	287	13.62	22
735042.1771	06/22/2012 04:15	287	13.73	21.9
735042.1875	06/22/2012 04:30	287	13.71	21.8
735042.1979	06/22/2012 04:45	287	13.83	21.7
735042.2083	06/22/2012 05:00	287	13.82	21.6
735042.2188	06/22/2012 05:15	283	13.9	21.6
735042.2292	06/22/2012 05:30	283	13.83	21.5
735042.2396	06/22/2012 05:45	283	13.89	21.4
735042.25	06/22/2012 06:00	283	13.87	21.3
735042.2604	06/22/2012 06:15	279	13.91	21.2
735042.2708	06/22/2012 06:30	279	13.92	21.1
735042.2813	06/22/2012 06:45	279	13.99	21
735042.2917	06/22/2012 07:00	275	14.01	20.9
735042.3021	06/22/2012 07:15	275	14.01	20.9
735042.3125	06/22/2012 07:30	275	14.02	20.8
735042.3229	06/22/2012 07:45	272	14.08	20.8
735042.3333	06/22/2012 08:00	272	14.17	20.7
735042.3438	06/22/2012 08:15	272	14.2	20.6
735042.3542	06/22/2012 08:30	268	14.23	20.6
735042.3646	06/22/2012 08:45	268	14.24	20.6
735042.375	06/22/2012 09:00	268	14.34	20.6
735042.3854	06/22/2012 09:15	268	14.35	20.6
735042.3958	06/22/2012 09:30	264	14.41	20.6
735042.4063	06/22/2012 09:45	264	14.49	20.6
735042.4167	06/22/2012 10:00	264	14.48	20.6
735042.4271	06/22/2012 10:15	264	14.55	20.7
735042.4375	06/22/2012 10:30	260	14.63	20.7
735042.4479	06/22/2012 10:45	260	14.67	20.8
735042.4583	06/22/2012 11:00	260	14.72	20.9
735042.4688	06/22/2012 11:15	256	14.67	21
735042.4792	06/22/2012 11:30	256	14.83	21.2
735042.4896	06/22/2012 11:45	256	14.88	21.4
735042.5	06/22/2012 12:00	252	14.97	21.5
735042.5104	06/22/2012 12:15	252	14.95	21.7
735042.5208	06/22/2012 12:30	252	14.97	21.9
735042.5313	06/22/2012 12:45	252	15.07	22.1
735042.5417	06/22/2012 13:00	249	15.08	22.3
735042.5521	06/22/2012 13:15	249	15.08	22.5
735042.5625	06/22/2012 13:30	249	15.09	22.6
735042.5729	06/22/2012 13:45	245	15.11	22.8
735042.5833	06/22/2012 14:00	245	14.97	22.9
735042.5938	06/22/2012 14:15	245	15.06	23
735042.6042	06/22/2012 14:30	241	15.01	23.2
735042.6146	06/22/2012 14:45	241	15.02	23.4
735042.625	06/22/2012 15:00	241	14.9	23.7
735042.6354	06/22/2012 15:15	241	14.98	23.8
735042.6458	06/22/2012 15:30	238	14.93	24
735042.6563	06/22/2012 15:45	238	14.98	24.2
735042.6667	06/22/2012 16:00	238	14.87	24.4
735042.6771	06/22/2012 16:15	238	14.71	24.6
735042.6875	06/22/2012 16:30	238	14.88	24.9
735042.6979	06/22/2012 16:45	234	14.83	25.1
735042.7083	06/22/2012 17:00	234	14.82	25.3
735042.7188	06/22/2012 17:15	234	14.73	25.4
735042.7292	06/22/2012 17:30	234	14.66	25.6
735042.7396	06/22/2012 17:45	230	14.62	25.7
735042.75	06/22/2012 18:00	230	14.7	25.8
735042.7604	06/22/2012 18:15	230	14.57	25.9
735042.7708	06/22/2012 18:30	230	14.63	25.9
735042.7813	06/22/2012 18:45	227	14.6	25.8
735042.7917	06/22/2012 19:00	230	14.67	25.8
735042.8021	06/22/2012 19:15	227	14.68	25.7
735042.8125	06/22/2012 19:30	223	14.54	25.5
735042.8229	06/22/2012 19:45	223	14.47	25.3
735042.8333	06/22/2012 20:00	223	14.48	25.1
735042.8438	06/22/2012 20:15	223	14.52	24.9
735042.8542	06/22/2012 20:30	223	14.56	24.8
735042.8646	06/22/2012 20:45	220	14.54	24.7
735042.875	06/22/2012 21:00	220	14.4	24.6
735042.8854	06/22/2012 21:15	220	14.38	24.5
735042.8958	06/22/2012 21:30	216	14.61	24.4
735042.9063	06/22/2012 21:45	216	14.61	24.3
735042.9167	06/22/2012 22:00	216	14.75	24.2
735042.9271	06/22/2012 22:15	216	14.7	24
735042.9375	06/22/2012 22:30	216	14.69	24
735042.9479	06/22/2012 22:45	213	14.74	23.9
735042.9583	06/22/2012 23:00	213	14.84	23.8
735042.9688	06/22/2012 23:15	213	14.85	23.7
735042.9792	06/22/2012 23:30	213	14.84	23.6
735042.9896	06/22/2012 23:45	213	14.69	23.6
735043	06/23/2012 00:00	213	14.7	23.5
735043.0104	06/23/2012 00:15	209	14.69	23.4
735043.0208	06/23/2012 00:30	209	14.63	23.4
735043.0313	06/23/2012 00:45	209	14.62	23.3
735043.0417	06/23/2012 01:00	209	14.55	23.2
735043.0521	06/23/2012 01:15	209	14.7	23.1
735043.0625	06/23/2012 01:30	209	14.56	23.1
735043.0729	06/23/2012 01:45	209	14.51	23
735043.0833	06/23/2012 02:00	209		22.9
735043.0938	06/23/2012 02:15	206		22.9
735043.1042	06/23/2012 02:30	206	14.49	22.8
735043.1146	06/23/2012 02:45	206	14.62	22.8
735043.125	06/23/2012 03:00	206	14.54	22.7
735043.1354	06/23/2012 03:15	206	14.57	22.7
735043.1458	06/23/2012 03:30	206	14.49	22.6
735043.1563	06/23/2012 03:45	206	14.46	22.6
735043.1667	06/23/2012 04:00	206	14.45	22.5
735043.1771	06/23/2012 04:15	206	14.69	22.4
735043.1875	06/23/2012 04:30	206	14.64	22.4
735043.1979	06/23/2012 04:45	202	14.73	22.3
735043.2083	06/23/2012 05:00	202	14.77	22.3
735043.2188	06/23/2012 05:15	202	14.81	22.2
735043.2292	06/23/2012 05:30	202	14.76	22.2
735043.2396	06/23/2012 05:45	202	14.72	22.1
735043.25	06/23/2012 06:00	202	14.88	22.1
735043.2604	06/23/2012 06:15	202	14.76	22
735043.2708	06/23/2012 06:30	202	14.64	22
735043.2813	06/23/2012 06:45	202	14.64	21.9
735043.2917	06/23/2012 07:00	199		21.9
735043.3021	06/23/2012 07:15	199	14.64	21.8
735043.3125	06/23/2012 07:30	199		21.8
735043.3229	06/23/2012 07:45	199	14.73	21.8
735043.3333	06/23/2012 08:00	199	14.7	21.7
735043.3438	06/23/2012 08:15	199	14.69	21.7
735043.3542	06/23/2012 08:30	199	14.7	21.7
735043.3646	06/23/2012 08:45	199	14.72	21.7
735043.375	06/23/2012 09:00	199	14.65	21.6
735043.3854	06/23/2012 09:15	199	14.58	21.6
735043.3958	06/23/2012 09:30	199	14.52	21.6
735043.4063	06/23/2012 09:45	196	14.61	21.6
735043.4167	06/23/2012 10:00	199	14.54	21.6
735043.4271	06/23/2012 10:15	199	14.43	21.6
735043.4375	06/23/2012 10:30	199	14.44	21.6
735043.4479	06/23/2012 10:45	196	14.37	21.6
735043.4583	06/23/2012 11:00	196	14.44	21.7
735043.4688	06/23/2012 11:15	196	14.49	21.7
735043.4792	06/23/2012 11:30	196	14.5	21.7
735043.4896	06/23/2012 11:45	196	14.39	21.8
735043.5	06/23/2012 12:00	196	14.53	21.8
735043.5104	06/23/2012 12:15	196		21.9
735043.5208	06/23/2012 12:30	196		21.9
735043.5313	06/23/2012 12:45	196	14.48	22
735043.5417	06/23/2012 13:00	196	14.4	22.1
735043.5521	06/23/2012 13:15	196	14.47	22.2
735043.5625	06/23/2012 13:30	196	14.54	22.3
735043.5729	06/23/2012 13:45	192	14.43	22.3
735043.5833	06/23/2012 14:00	192	14.46	22.3
735043.5938	06/23/2012 14:15	192	14.44	22.4
735043.6042	06/23/2012 14:30	192	14.4	22.6
735043.6146	06/23/2012 14:45	192	14.48	22.6
735043.625	06/23/2012 15:00	192	14.51	22.8
735043.6354	06/23/2012 15:15	192	14.37	23.1
735043.6458	06/23/2012 15:30	192	14.5	23.4
735043.6563	06/23/2012 15:45	192	14.5	23.6
735043.6667	06/23/2012 16:00	192	14.48	23.9
735043.6771	06/23/2012 16:15	192	14.61	24
735043.6875	06/23/2012 16:30	189	14.5	24.2
735043.6979	06/23/2012 16:45	189	14.59	24.3
735043.7083	06/23/2012 17:00	189	14.5	24.3
735043.7188	06/23/2012 17:15	189	14.38	24.3
735043.7292	06/23/2012 17:30	189	14.37	24.4
735043.7396	06/23/2012 17:45	189	14.67	24.5
735043.75	06/23/2012 18:00	186	14.63	24.4
735043.7604	06/23/2012 18:15	189	14.68	24.4
735043.7708	06/23/2012 18:30	186	14.79	24.4
735043.7813	06/23/2012 18:45	186	14.8	24.4
735043.7917	06/23/2012 19:00	186	14.76	24.3
735043.8021	06/23/2012 19:15	186	14.95	24.2
735043.8125	06/23/2012 19:30	182	14.93	24.1
735043.8229	06/23/2012 19:45	186	14.91	24
735043.8333	06/23/2012 20:00	182	14.87	23.9
735043.8438	06/23/2012 20:15	182	14.94	23.8
735043.8542	06/23/2012 20:30	182	14.93	23.7
735043.8646	06/23/2012 20:45	182	14.91	23.5
735043.875	06/23/2012 21:00	182	14.87	23.4
735043.8854	06/23/2012 21:15	182	14.98	23.3
735043.8958	06/23/2012 21:30	182	15	23.2
735043.9063	06/23/2012 21:45	179	14.89	23.1
735043.9167	06/23/2012 22:00	179	14.87	23
735043.9271	06/23/2012 22:15	179		22.9
735043.9375	06/23/2012 22:30	179	14.94	22.9
735043.9479	06/23/2012 22:45	179		22.8
735043.9583	06/23/2012 23:00	179	15.08	22.7
735043.9688	06/23/2012 23:15	179	15.13	22.7
735043.9792	06/23/2012 23:30	179	15.17	22.6
735043.9896	06/23/2012 23:45	179	15.14	22.6
735044	06/24/2012 00:00	176	15.19	22.5
735044.0104	06/24/2012 00:15	176	15.22	22.5
735044.0208	06/24/2012 00:30	176	15.2	22.5
735044.0313	06/24/2012 00:45	176	15.2	22.4
735044.0417	06/24/2012 01:00	176	15.29	22.4
735044.0521	06/24/2012 01:15	176	15.25	22.4
735044.0625	06/24/2012 01:30	176	15.25	22.4
735044.0729	06/24/2012 01:45	176	15.11	22.3
735044.0833	06/24/2012 02:00	176	15.08	22.3
735044.0938	06/24/2012 02:15	176	15.32	22.3
735044.1042	06/24/2012 02:30	176	15.14	22.2
735044.1146	06/24/2012 02:45	173	14.99	22.2
735044.125	06/24/2012 03:00	173	14.9	22.2
735044.1354	06/24/2012 03:15	173	15	22.1
735044.1458	06/24/2012 03:30	173		22.1
735044.1563	06/24/2012 03:45	173		22.1
735044.1667	06/24/2012 04:00	173	14.96	22
735044.1771	06/24/2012 04:15	173	14.98	22
735044.1875	06/24/2012 04:30	173	14.97	22
735044.1979	06/24/2012 04:45	173	14.93	21.9
735044.2083	06/24/2012 05:00	170	15.09	21.9
735044.2188	06/24/2012 05:15	173	14.98	21.9
735044.2292	06/24/2012 05:30	173	14.82	21.8
735044.2396	06/24/2012 05:45	170	14.64	21.8
735044.25	06/24/2012 06:00	170	14.55	21.8
735044.2604	06/24/2012 06:15	170	14.46	21.7
735044.2708	06/24/2012 06:30	170	14.37	21.7
735044.2813	06/24/2012 06:45	170	14.24	21.7
735044.2917	06/24/2012 07:00	170	14.32	21.7
735044.3021	06/24/2012 07:15	170	14.47	21.6
735044.3125	06/24/2012 07:30	170	14.5	21.6
735044.3229	06/24/2012 07:45	170	14.62	21.6
735044.3333	06/24/2012 08:00	170	14.46	21.6
735044.3438	06/24/2012 08:15	170	14.75	21.6
735044.3542	06/24/2012 08:30	166		21.6
735044.3646	06/24/2012 08:45	170		21.6
735044.375	06/24/2012 09:00	166	14.71	21.6
735044.3854	06/24/2012 09:15	166	14.77	21.6
735044.3958	06/24/2012 09:30	166	14.73	21.6
735044.4063	06/24/2012 09:45	166	14.77	21.6
735044.4167	06/24/2012 10:00	166	14.75	21.7
735044.4271	06/24/2012 10:15	166	14.73	21.8
735044.4375	06/24/2012 10:30	166	14.68	21.9
735044.4479	06/24/2012 10:45	166	14.73	22
735044.4583	06/24/2012 11:00	166	14.78	22.1
735044.4688	06/24/2012 11:15	163	14.77	22.2
735044.4792	06/24/2012 11:30	166	14.78	22.4
735044.4896	06/24/2012 11:45	166	14.86	22.5
735044.5	06/24/2012 12:00	166	14.86	22.6
735044.5104	06/24/2012 12:15	166	14.81	22.8
735044.5208	06/24/2012 12:30	166	14.93	23.1
735044.5313	06/24/2012 12:45	163	14.77	23.3
735044.5417	06/24/2012 13:00	163	14.77	23.6
735044.5521	06/24/2012 13:15	163	14.45	23.9
735044.5625	06/24/2012 13:30	166		24.2
735044.5729	06/24/2012 13:45	163		24.6
735044.5833	06/24/2012 14:00	163	14.57	24.8
735044.5938	06/24/2012 14:15	163	14.48	25.1
735044.6042	06/24/2012 14:30	163	14.5	25.5
735044.6146	06/24/2012 14:45	163	14.47	25.8
735044.625	06/24/2012 15:00	163	14.36	26.1
735044.6354	06/24/2012 15:15	163	14.32	26.4
735044.6458	06/24/2012 15:30	163	14.42	26.8
735044.6563	06/24/2012 15:45	163	14.38	27.1
735044.6667	06/24/2012 16:00	163	14.33	27.4
735044.6771	06/24/2012 16:15	163	14.33	27.7
735044.6875	06/24/2012 16:30	163	14.34	28
735044.6979	06/24/2012 16:45	163	14.36	28.2
735044.7083	06/24/2012 17:00	163	14.21	28.4
735044.7188	06/24/2012 17:15	163	14.19	28.5
735044.7292	06/24/2012 17:30	160	14.36	28.5
735044.7396	06/24/2012 17:45	160	14.33	28.5
735044.75	06/24/2012 18:00	160	14.03	28.4
735044.7604	06/24/2012 18:15	160	14.1	28.3
735044.7708	06/24/2012 18:30	160		28.2
735044.7813	06/24/2012 18:45	160	14.11	28
735044.7917	06/24/2012 19:00	160		27.9
735044.8021	06/24/2012 19:15	160	14.3	27.8
735044.8125	06/24/2012 19:30	160	14.21	27.7
735044.8229	06/24/2012 19:45	160	14.16	27.5
735044.8333	06/24/2012 20:00	160	14.09	27.4
735044.8438	06/24/2012 20:15	160	14.14	27.2
735044.8542	06/24/2012 20:30	160	14.17	27.1
735044.8646	06/24/2012 20:45	160	14.08	27
735044.875	06/24/2012 21:00	160	14.17	26.8
735044.8854	06/24/2012 21:15	160	14.37	26.7
735044.8958	06/24/2012 21:30	160	14.47	26.6
735044.9063	06/24/2012 21:45	160	14.44	26.5
735044.9167	06/24/2012 22:00	160	14.37	26.4
735044.9271	06/24/2012 22:15	163	14.32	26.3
735044.9375	06/24/2012 22:30	160	14.32	26.2
735044.9479	06/24/2012 22:45	160	14.31	26.1
735044.9583	06/24/2012 23:00	160	14.3	26
735044.9688	06/24/2012 23:15	160	13.9	25.9
735044.9792	06/24/2012 23:30	163	14.19	25.8
735044.9896	06/24/2012 23:45	163		25.7
735045	06/25/2012 00:00	163	14.19	25.7
735045.0104	06/25/2012 00:15	163	14.18	25.6
735045.0208	06/25/2012 00:30	160	14.23	25.5
735045.0313	06/25/2012 00:45	160	14.2	25.4
735045.0417	06/25/2012 01:00	160	14.18	25.4
735045.0521	06/25/2012 01:15	163	14.19	25.3
735045.0625	06/25/2012 01:30	160	14.26	25.2
735045.0729	06/25/2012 01:45	160	14.22	25.2
735045.0833	06/25/2012 02:00	160	14.25	25.1
735045.0938	06/25/2012 02:15	160	14.24	25.1
735045.1042	06/25/2012 02:30	163	14.17	25
735045.1146	06/25/2012 02:45	160	14.11	24.9
735045.125	06/25/2012 03:00	160	14.15	24.9
735045.1354	06/25/2012 03:15	160	14.09	24.8
735045.1458	06/25/2012 03:30	160	13.98	24.8
735045.1563	06/25/2012 03:45	160	13.9	24.7
735045.1667	06/25/2012 04:00	160	13.94	24.6
735045.1771	06/25/2012 04:15	160	14.01	24.6
735045.1875	06/25/2012 04:30	160	13.82	24.5
735045.1979	06/25/2012 04:45	160		24.4
735045.2083	06/25/2012 05:00	160		24.4
735045.2188	06/25/2012 05:15	160	13.85	24.3
735045.2292	06/25/2012 05:30	160	13.79	24.2
735045.2396	06/25/2012 05:45	160	13.73	24.2
735045.25	06/25/2012 06:00	160	13.66	24.1
735045.2604	06/25/2012 06:15	160	13.64	24
735045.2708	06/25/2012 06:30	157	13.63	23.9
735045.2813	06/25/2012 06:45	160	13.7	23.9
735045.2917	06/25/2012 07:00	160	13.81	23.8
735045.3021	06/25/2012 07:15	160	13.76	23.8
735045.3125	06/25/2012 07:30	157	13.79	23.7
735045.3229	06/25/2012 07:45	157	13.73	23.7
735045.3333	06/25/2012 08:00	157	13.74	23.6
735045.3438	06/25/2012 08:15	160	13.81	23.6
735045.3542	06/25/2012 08:30	160	13.63	23.5
735045.3646	06/25/2012 08:45	157		23.5
735045.375	06/25/2012 09:00	157		23.4
735045.3854	06/25/2012 09:15	157		23.4
735045.3958	06/25/2012 09:30	157		23.4
735045.4063	06/25/2012 09:45	157	13.73	23.3
735045.4167	06/25/2012 10:00	157	13.75	23.3
735045.4271	06/25/2012 10:15	157	13.82	23.3
735045.4375	06/25/2012 10:30	157	13.77	23.4
735045.4479	06/25/2012 10:45	157	13.72	23.4
735045.4583	06/25/2012 11:00	154	13.83	23.5
735045.4688	06/25/2012 11:15	154	13.83	23.5
735045.4792	06/25/2012 11:30	154	13.64	23.6
735045.4896	06/25/2012 11:45	154	13.61	23.7
735045.5	06/25/2012 12:00	154	13.8	23.8
735045.5104	06/25/2012 12:15	154	13.61	24
735045.5208	06/25/2012 12:30	157	13.63	24.1
735045.5313	06/25/2012 12:45	154	13.8	24.3
735045.5417	06/25/2012 13:00	154	13.8	24.6
735045.5521	06/25/2012 13:15	151	13.62	24.8
735045.5625	06/25/2012 13:30	154	13.74	25.1
735045.5729	06/25/2012 13:45	151	13.83	25.4
735045.5833	06/25/2012 14:00	154	13.83	25.7
735045.5938	06/25/2012 14:15	151	13.77	25.9
735045.6042	06/25/2012 14:30	151	13.74	26.3
735045.6146	06/25/2012 14:45	151	13.77	26.5
735045.625	06/25/2012 15:00	151	13.71	26.9
735045.6354	06/25/2012 15:15	151	13.62	27.2
735045.6458	06/25/2012 15:30	151	13.62	27.5
735045.6563	06/25/2012 15:45	151	13.68	27.8
735045.6667	06/25/2012 16:00	151	13.67	28
735045.6771	06/25/2012 16:15	151	13.58	28.3
735045.6875	06/25/2012 16:30	151	13.55	28.5
735045.6979	06/25/2012 16:45	151	13.67	28.7
735045.7083	06/25/2012 17:00	151	13.53	28.9
735045.7188	06/25/2012 17:15	148	13.52	29
735045.7292	06/25/2012 17:30	148	13.54	29.1
735045.7396	06/25/2012 17:45	148	13.51	29.2
735045.75	06/25/2012 18:00	148	13.04	29.3
735045.7604	06/25/2012 18:15	148	12.48	29.3
735045.7708	06/25/2012 18:30	145	12.61	29.2
735045.7813	06/25/2012 18:45	145	12.36	29.1
735045.7917	06/25/2012 19:00	145		29
735045.8021	06/25/2012 19:15	145		28.8
735045.8125	06/25/2012 19:30	145	12	28.5
735045.8229	06/25/2012 19:45	145	12.06	28.2
735045.8333	06/25/2012 20:00	145	11.52	27.9
735045.8438	06/25/2012 20:15	142	11.82	27.6
735045.8542	06/25/2012 20:30	142	12.74	27.3
735045.8646	06/25/2012 20:45	142	12.78	27
735045.875	06/25/2012 21:00	142	12.31	26.8
735045.8854	06/25/2012 21:15	142	12.33	26.5
735045.8958	06/25/2012 21:30	142	13.1	26.3
735045.9063	06/25/2012 21:45	142	12.84	26.1
735045.9167	06/25/2012 22:00	142	12.72	25.9
735045.9271	06/25/2012 22:15	142	12.73	25.7
735045.9375	06/25/2012 22:30	139	12.66	25.5
735045.9479	06/25/2012 22:45	139	12.2	25.4
735045.9583	06/25/2012 23:00	139	12.22	25.1
735045.9688	06/25/2012 23:15	139	12.79	25
735045.9792	06/25/2012 23:30	139	12.79	24.8
735045.9896	06/25/2012 23:45	139	12.52	24.7
735046	06/26/2012 00:00	139	12.57	24.5
735046.0104	06/26/2012 00:15	139	12.82	24.4
735046.0208	06/26/2012 00:30	139	13	24.3
735046.0313	06/26/2012 00:45	139	12.7	24.1
735046.0417	06/26/2012 01:00	139	12.73	24
735046.0521	06/26/2012 01:15	137	12.94	23.8
735046.0625	06/26/2012 01:30	137	12.87	23.7
735046.0729	06/26/2012 01:45	137	12.72	23.6
735046.0833	06/26/2012 02:00	137	12.51	23.6
735046.0938	06/26/2012 02:15	137	12.62	23.5
735046.1042	06/26/2012 02:30	137	13.06	23.3
735046.1146	06/26/2012 02:45	137	12.63	23.3
735046.125	06/26/2012 03:00	137	12.59	23.1
735046.1354	06/26/2012 03:15	137	12.76	23
735046.1458	06/26/2012 03:30	137	12.76	22.9
735046.1563	06/26/2012 03:45	134	12.64	22.8
735046.1667	06/26/2012 04:00	134	12.6	22.7
735046.1771	06/26/2012 04:15	134	12.8	22.6
735046.1875	06/26/2012 04:30	137	12.77	22.5
735046.1979	06/26/2012 04:45	137	12.55	22.5
735046.2083	06/26/2012 05:00	134	12.43	22.4
735046.2188	06/26/2012 05:15	134	12.6	22.3
735046.2292	06/26/2012 05:30	134	12.57	22.2
735046.2396	06/26/2012 05:45	134	12.31	22.1
735046.25	06/26/2012 06:00	134	12.32	22.1
735046.2604	06/26/2012 06:15	134	12.53	22
735046.2708	06/26/2012 06:30	134	12.57	22
735046.2813	06/26/2012 06:45	134	12.25	21.9
735046.2917	06/26/2012 07:00	134	12.27	21.9
735046.3021	06/26/2012 07:15	134	12.39	21.8
735046.3125	06/26/2012 07:30	131	12.1	21.8
735046.3229	06/26/2012 07:45	131	12.16	21.7
735046.3333	06/26/2012 08:00	134	12.43	21.6
735046.3438	06/26/2012 08:15	131	12.38	21.6
735046.3542	06/26/2012 08:30	131	12.03	21.6
735046.3646	06/26/2012 08:45	131	12.06	21.5
735046.375	06/26/2012 09:00	131	12.4	21.5
735046.3854	06/26/2012 09:15	131	12.39	21.5
735046.3958	06/26/2012 09:30	131	12.07	21.5
735046.4063	06/26/2012 09:45	128	11.93	21.6
735046.4167	06/26/2012 10:00	128	12.1	21.6
735046.4271	06/26/2012 10:15	128	12.14	21.5
735046.4375	06/26/2012 10:30	128	11.81	21.6
735046.4479	06/26/2012 10:45	128	11.6	21.8
735046.4583	06/26/2012 11:00	128	11.9	21.9
735046.4688	06/26/2012 11:15	128	11.91	21.9
735046.4792	06/26/2012 11:30	128	11.22	22
735046.4896	06/26/2012 11:45	128	11.19	22.1
735046.5	06/26/2012 12:00	128	11.93	22.2
735046.5104	06/26/2012 12:15	125	12	22.4
735046.5208	06/26/2012 12:30	125	11.49	22.6
735046.5313	06/26/2012 12:45	128	12.11	22.8
735046.5417	06/26/2012 13:00	125	12.15	22.9
735046.5521	06/26/2012 13:15	125	11.68	23.3
735046.5625	06/26/2012 13:30	125	11.92	23.5
735046.5729	06/26/2012 13:45	125	12.31	23.8
735046.5833	06/26/2012 14:00	125	12.33	24
735046.5938	06/26/2012 14:15	125	12.1	24.4
735046.6042	06/26/2012 14:30	125	12.16	24.7
735046.6146	06/26/2012 14:45	125	12.41	25
735046.625	06/26/2012 15:00	125	12.42	25.3
735046.6354	06/26/2012 15:15	125	12.26	25.6
735046.6458	06/26/2012 15:30	125	12.31	25.9
735046.6563	06/26/2012 15:45	125	12.45	26.2
735046.6667	06/26/2012 16:00	123	12.42	26.5
735046.6771	06/26/2012 16:15	123	12.28	26.8
735046.6875	06/26/2012 16:30	123	12.25	27
735046.6979	06/26/2012 16:45	125	12.38	27.1
735046.7083	06/26/2012 17:00	123	12.32	27.4
735046.7188	06/26/2012 17:15	125	12.01	27.6
735046.7292	06/26/2012 17:30	123	12.25	27.6
735046.7396	06/26/2012 17:45	123	12.2	27.7
735046.75	06/26/2012 18:00	123	11.92	27.8
735046.7604	06/26/2012 18:15	123	11.79	27.9
735046.7708	06/26/2012 18:30	123	11.88	27.8
735046.7813	06/26/2012 18:45	123	11.89	27.8
735046.7917	06/26/2012 19:00	123	11.54	27.6
735046.8021	06/26/2012 19:15	123	11.6	27.4
735046.8125	06/26/2012 19:30	123	11.89	27.1
735046.8229	06/26/2012 19:45	120	11.98	26.8
735046.8333	06/26/2012 20:00	120	11.28	26.6
735046.8438	06/26/2012 20:15	120	11.16	26.2
735046.8542	06/26/2012 20:30	120	11.72	26
735046.8646	06/26/2012 20:45	120	11.78	25.7
735046.875	06/26/2012 21:00	120	11.31	25.5
735046.8854	06/26/2012 21:15	120	11.36	25.4
735046.8958	06/26/2012 21:30	117	11.76	25.2
735046.9063	06/26/2012 21:45	117	11.8	25
735046.9167	06/26/2012 22:00	117	11.31	24.8
735046.9271	06/26/2012 22:15	117	11.77	24.6
735046.9375	06/26/2012 22:30	117	11.82	24.4
735046.9479	06/26/2012 22:45	117	11.33	24.3
735046.9583	06/26/2012 23:00	117	11.54	24.1
735046.9688	06/26/2012 23:15	117	11.76	24
735046.9792	06/26/2012 23:30	117	11.59	23.8
735046.9896	06/26/2012 23:45	117	11.02	23.7
735047	06/27/2012 00:00	117	11.31	23.6
735047.0104	06/27/2012 00:15	117	11.6	23.5
735047.0208	06/27/2012 00:30	117	11.7	23.4
735047.0313	06/27/2012 00:45	117	11.5	23.3
735047.0417	06/27/2012 01:00	117	11.51	23.2
735047.0521	06/27/2012 01:15	117	11.77	23.1
735047.0625	06/27/2012 01:30	117	11.78	23
735047.0729	06/27/2012 01:45	117	11.52	22.9
735047.0833	06/27/2012 02:00	117	11.55	22.8
735047.0938	06/27/2012 02:15	115	11.73	22.8
735047.1042	06/27/2012 02:30	115	11.78	22.6
735047.1146	06/27/2012 02:45	115	11.74	22.5
735047.125	06/27/2012 03:00	117	11.54	22.4
735047.1354	06/27/2012 03:15	115	11.87	22.4
735047.1458	06/27/2012 03:30	115	11.83	22.3
735047.1563	06/27/2012 03:45	115	11.59	22.2
735047.1667	06/27/2012 04:00	115	11.6	22.2
735047.1771	06/27/2012 04:15	115	11.65	22.1
735047.1875	06/27/2012 04:30	115	11.73	22
735047.1979	06/27/2012 04:45	115	11.66	21.9
735047.2083	06/27/2012 05:00	115	11.55	21.9
735047.2188	06/27/2012 05:15	115	11.63	21.8
735047.2292	06/27/2012 05:30	115	11.61	21.7
735047.2396	06/27/2012 05:45	115	11.12	21.7
735047.25	06/27/2012 06:00	115	11.08	21.6
735047.2604	06/27/2012 06:15	115	11.45	21.6
735047.2708	06/27/2012 06:30	115	11.5	21.4
735047.2813	06/27/2012 06:45	112	11.26	21.4
735047.2917	06/27/2012 07:00	115	11.35	21.4
735047.3021	06/27/2012 07:15	115	11.61	21.4
735047.3125	06/27/2012 07:30	115	11.56	21.3
735047.3229	06/27/2012 07:45	115	11.28	21.4
735047.3333	06/27/2012 08:00	112	11.51	21.3
735047.3438	06/27/2012 08:15	112	11.49	21.3
735047.3542	06/27/2012 08:30	112	10.89	21.3
735047.3646	06/27/2012 08:45	112	10.87	21.3
735047.375	06/27/2012 09:00	112	11.24	21.4
735047.3854	06/27/2012 09:15	112	11.32	21.4
735047.3958	06/27/2012 09:30	112	10.92	21.4
735047.4063	06/27/2012 09:45	112	10.8	21.5
735047.4167	06/27/2012 10:00	112	11	21.6
735047.4271	06/27/2012 10:15	112	10.92	21.7
735047.4375	06/27/2012 10:30	112	10.55	21.9
735047.4479	06/27/2012 10:45	112	10.79	22.2
735047.4583	06/27/2012 11:00	112	11.3	22.4
735047.4688	06/27/2012 11:15	112	11.39	22.6
735047.4792	06/27/2012 11:30	112	10.68	22.8
735047.4896	06/27/2012 11:45	112	10.6	23
735047.5	06/27/2012 12:00	112	11.27	23.2
735047.5104	06/27/2012 12:15	112	11.36	23.5
735047.5208	06/27/2012 12:30	112	11.11	23.8
735047.5313	06/27/2012 12:45	112	11.23	24.1
735047.5417	06/27/2012 13:00	112	11.53	24.5
735047.5521	06/27/2012 13:15	112	11.3	24.7
735047.5625	06/27/2012 13:30	112	11.35	25.1
735047.5729	06/27/2012 13:45	112	11.56	25.5
735047.5833	06/27/2012 14:00	112	11.6	25.8
735047.5938	06/27/2012 14:15	112	11.37	26.2
735047.6042	06/27/2012 14:30	109	11.36	26.6
735047.6146	06/27/2012 14:45	112	11.56	26.9
735047.625	06/27/2012 15:00	109	11.52	27.5
735047.6354	06/27/2012 15:15	112	11.33	27.6
735047.6458	06/27/2012 15:30	109	11.43	28.1
735047.6563	06/27/2012 15:45	112	11.57	28.5
735047.6667	06/27/2012 16:00	109	11.55	28.9
735047.6771	06/27/2012 16:15	109	11.39	29.2
735047.6875	06/27/2012 16:30	109	11.39	29.6
735047.6979	06/27/2012 16:45	109	11.48	29.8
735047.7083	06/27/2012 17:00	109	11.45	30
735047.7188	06/27/2012 17:15	109	11.38	30.2
735047.7292	06/27/2012 17:30	109	11.41	30.4
735047.7396	06/27/2012 17:45	109	11.52	30.6
735047.75	06/27/2012 18:00	109	11.34	30.7
735047.7604	06/27/2012 18:15	109	11.28	30.8
735047.7708	06/27/2012 18:30	109	11.35	30.8
735047.7813	06/27/2012 18:45	107	11.57	30.8
735047.7917	06/27/2012 19:00	107	11.61	30.6
735047.8021	06/27/2012 19:15	107	11.71	30.4
735047.8125	06/27/2012 19:30	107	11.75	30.2
735047.8229	06/27/2012 19:45	107	11.7	30
735047.8333	06/27/2012 20:00	107	11.7	29.8
735047.8438	06/27/2012 20:15	104	11.64	29.6
735047.8542	06/27/2012 20:30	104	11.52	29.4
735047.8646	06/27/2012 20:45	104	11.56	29.2
735047.875	06/27/2012 21:00	104	11.56	29
735047.8854	06/27/2012 21:15	104	11.54	28.8
735047.8958	06/27/2012 21:30	104	11.54	28.7
735047.9063	06/27/2012 21:45	107	11.48	28.5
735047.9167	06/27/2012 22:00	104	11.49	28.4
735047.9271	06/27/2012 22:15	107	11.54	28.2
735047.9375	06/27/2012 22:30	104	11.5	28.1
735047.9479	06/27/2012 22:45	104	11.47	28
735047.9583	06/27/2012 23:00	104	11.41	27.9
735047.9688	06/27/2012 23:15	104	11.33	27.7
735047.9792	06/27/2012 23:30	104	11.37	27.6
735047.9896	06/27/2012 23:45	104	11.38	27.5
735048	06/28/2012 00:00	104	11.4	27.4
735048.0104	06/28/2012 00:15	104	11.3	27.3
735048.0208	06/28/2012 00:30	104	11.3	27.2
735048.0313	06/28/2012 00:45	104	11.4	27.1
735048.0417	06/28/2012 01:00	104	11.33	27
735048.0521	06/28/2012 01:15	104	11.31	27
735048.0625	06/28/2012 01:30	104	11.32	26.9
735048.0729	06/28/2012 01:45	104	11.18	26.9
735048.0833	06/28/2012 02:00	104	11.25	26.8
735048.0938	06/28/2012 02:15	104	10.97	26.7
735048.1042	06/28/2012 02:30	104	11.03	26.6
735048.1146	06/28/2012 02:45	104	11.12	26.6
735048.125	06/28/2012 03:00	104	11.13	26.6
735048.1354	06/28/2012 03:15	104	11	26.5
735048.1458	06/28/2012 03:30	104	11.17	26.5
735048.1563	06/28/2012 03:45	104	11.2	26.4
735048.1667	06/28/2012 04:00	102	11.26	26.4
735048.1771	06/28/2012 04:15	102	11.11	26.3
735048.1875	06/28/2012 04:30	104	11.1	26.3
735048.1979	06/28/2012 04:45	102	11.11	26.2
735048.2083	06/28/2012 05:00	104	11.07	26.2
735048.2188	06/28/2012 05:15	102	11.07	26.1
735048.2292	06/28/2012 05:30	104	11	26.1
735048.2396	06/28/2012 05:45	102	11.07	26.1
735048.25	06/28/2012 06:00	102	11.16	26
735048.2604	06/28/2012 06:15	104	11.06	26
735048.2708	06/28/2012 06:30	102	10.77	26
735048.2813	06/28/2012 06:45	102	10.92	26
735048.2917	06/28/2012 07:00	104	10.85	26
735048.3021	06/28/2012 07:15	102	10.93	26
735048.3125	06/28/2012 07:30	102	10.97	26
735048.3229	06/28/2012 07:45	102	10.85	26
735048.3333	06/28/2012 08:00	102	10.89	26.1
735048.3438	06/28/2012 08:15	102	10.84	26.1
735048.3542	06/28/2012 08:30	102	10.88	26.1
735048.3646	06/28/2012 08:45	102	10.97	26.2
735048.375	06/28/2012 09:00	102	10.83	26.2
735048.3854	06/28/2012 09:15	102	10.81	26.2
735048.3958	06/28/2012 09:30	102	10.82	26.3
735048.4063	06/28/2012 09:45	102	10.77	26.4
735048.4167	06/28/2012 10:00	102	10.64	26.5
735048.4271	06/28/2012 10:15	102	10.81	26.6
735048.4375	06/28/2012 10:30	102	10.89	26.7
735048.4479	06/28/2012 10:45	99	10.87	26.8
735048.4583	06/28/2012 11:00	102	10.93	27
735048.4688	06/28/2012 11:15	99	10.93	27
735048.4792	06/28/2012 11:30	99	10.92	27.1
735048.4896	06/28/2012 11:45	102	10.89	27.4
735048.5	06/28/2012 12:00	99	10.83	27.4
735048.5104	06/28/2012 12:15	99	10.85	27.5
735048.5208	06/28/2012 12:30	99	10.82	27.6
735048.5313	06/28/2012 12:45	99	10.84	27.7
735048.5417	06/28/2012 13:00	99	10.81	27.8
735048.5521	06/28/2012 13:15	99	10.83	28
735048.5625	06/28/2012 13:30	99	10.9	28.3
735048.5729	06/28/2012 13:45	97	10.72	28.4
735048.5833	06/28/2012 14:00	99	10.68	28.6
735048.5938	06/28/2012 14:15	99	10.8	28.8
735048.6042	06/28/2012 14:30	97	10.75	29
735048.6146	06/28/2012 14:45	97	10.66	29.2
735048.625	06/28/2012 15:00	97	10.77	29.3
735048.6354	06/28/2012 15:15	97	10.79	29.5
735048.6458	06/28/2012 15:30	97	10.78	29.7
735048.6563	06/28/2012 15:45	97	10.64	29.8
735048.6667	06/28/2012 16:00	97	10.67	29.9
735048.6771	06/28/2012 16:15	97	10.73	29.9
735048.6875	06/28/2012 16:30	97	10.7	30
735048.6979	06/28/2012 16:45	97	10.54	30.1
735048.7083	06/28/2012 17:00	97	10.6	30.3
735048.7188	06/28/2012 17:15	94	10.72	30.4
735048.7292	06/28/2012 17:30	97	10.69	30.5
735048.7396	06/28/2012 17:45	94	10.64	30.7
735048.75	06/28/2012 18:00	97	10.57	30.8
735048.7604	06/28/2012 18:15	97	10.65	30.9
735048.7708	06/28/2012 18:30	97	10.53	30.8
735048.7813	06/28/2012 18:45	94	10.31	30.8
735048.7917	06/28/2012 19:00	94	10.48	30.7
735048.8021	06/28/2012 19:15	94	10.48	30.6
735048.8125	06/28/2012 19:30	94	10.37	30.5
735048.8229	06/28/2012 19:45	94	10.51	30.3
735048.8333	06/28/2012 20:00	94	10.56	30.2
735048.8438	06/28/2012 20:15	94	10.57	29.9
735048.8542	06/28/2012 20:30	92	10.55	29.8
735048.8646	06/28/2012 20:45	92	10.58	29.5
735048.875	06/28/2012 21:00	92	10.61	29.3
735048.8854	06/28/2012 21:15	92	10.62	29.1
735048.8958	06/28/2012 21:30	92	10.58	28.9
735048.9063	06/28/2012 21:45	92	10.56	28.7
735048.9167	06/28/2012 22:00	92	10.55	28.5
735048.9271	06/28/2012 22:15	92	10.54	28.4
735048.9375	06/28/2012 22:30	92	10.5	28.2
735048.9479	06/28/2012 22:45	92	10.5	28
735048.9583	06/28/2012 23:00	90	10.53	27.9
735048.9688	06/28/2012 23:15	90	10.57	27.8
735048.9792	06/28/2012 23:30	90	10.52	27.7
735048.9896	06/28/2012 23:45	90	10.49	27.5
735049	06/29/2012 00:00	90	10.49	27.4
735049.0104	06/29/2012 00:15	90	10.46	27.3
735049.0208	06/29/2012 00:30	90	10.29	27.2
735049.0313	06/29/2012 00:45	90	10.36	27.1
735049.0417	06/29/2012 01:00	90	10.36	27
735049.0521	06/29/2012 01:15	90	10.38	27
735049.0625	06/29/2012 01:30	90	10.37	26.8
735049.0729	06/29/2012 01:45	90	10.32	26.8
735049.0833	06/29/2012 02:00	90	10.32	26.7
735049.0938	06/29/2012 02:15	90	10.4	26.6
735049.1042	06/29/2012 02:30	90	10.39	26.6
735049.1146	06/29/2012 02:45	90	10.34	26.5
735049.125	06/29/2012 03:00	90	10.25	26.4
735049.1354	06/29/2012 03:15	87	10.29	26.3
735049.1458	06/29/2012 03:30	87	10.1	26.2
735049.1563	06/29/2012 03:45	90	10.12	26.2
735049.1667	06/29/2012 04:00	90	10.3	26.1
735049.1771	06/29/2012 04:15	87	10.2	26
735049.1875	06/29/2012 04:30	87	10.29	26
735049.1979	06/29/2012 04:45	90	10.15	25.9
735049.2083	06/29/2012 05:00	87	10.17	25.8
735049.2188	06/29/2012 05:15	87	9.98	25.8
735049.2292	06/29/2012 05:30	87	10.08	25.7
735049.2396	06/29/2012 05:45	87	10.14	25.7
735049.25	06/29/2012 06:00	87	10.25	25.6
735049.2604	06/29/2012 06:15	87	10.26	25.6
735049.2708	06/29/2012 06:30	87	10.18	25.5
735049.2813	06/29/2012 06:45	87	10.17	25.5
735049.2917	06/29/2012 07:00	87	10.16	25.4
735049.3021	06/29/2012 07:15	87	10.11	25.4
735049.3125	06/29/2012 07:30	87	10.02	25.4
735049.3229	06/29/2012 07:45	85	10.01	25.4
735049.3333	06/29/2012 08:00	87	10.09	25.4
735049.3438	06/29/2012 08:15	85	10.1	25.3
735049.3542	06/29/2012 08:30	87	9.94	25.3
735049.3646	06/29/2012 08:45	85	10	25.2
735049.375	06/29/2012 09:00	85	9.92	25.2
735049.3854	06/29/2012 09:15	85	9.89	25.2
735049.3958	06/29/2012 09:30	85	9.85	25.2
735049.4063	06/29/2012 09:45	85	9.79	25.2
735049.4167	06/29/2012 10:00	85	9.76	25.2
735049.4271	06/29/2012 10:15	85	9.77	25.1
735049.4375	06/29/2012 10:30	85	9.84	25.1
735049.4479	06/29/2012 10:45	85	9.83	25.1
735049.4583	06/29/2012 11:00	85	9.94	25.1
735049.4688	06/29/2012 11:15	85	9.89	25.2
735049.4792	06/29/2012 11:30	85	9.81	25.4
735049.4896	06/29/2012 11:45	83	9.8	25.5
735049.5	06/29/2012 12:00	85	9.81	25.7
735049.5104	06/29/2012 12:15	85	9.75	25.8
735049.5208	06/29/2012 12:30	85	9.82	25.8
735049.5313	06/29/2012 12:45	85	9.87	25.9
735049.5417	06/29/2012 13:00	83	9.68	26
735049.5521	06/29/2012 13:15	85	9.7	26.1
735049.5625	06/29/2012 13:30	83	9.74	26.2
735049.5729	06/29/2012 13:45	85	9.78	26.2
735049.5833	06/29/2012 14:00	83	9.54	26.2
735049.5938	06/29/2012 14:15	83	9.78	26.2
735049.6042	06/29/2012 14:30	83	9.8	26.1
735049.6146	06/29/2012 14:45	83	9.82	26.1
735049.625	06/29/2012 15:00	85	9.84	26.1
735049.6354	06/29/2012 15:15	83	9.84	26
735049.6458	06/29/2012 15:30	83	9.85	26
735049.6563	06/29/2012 15:45	83	9.82	26.2
735049.6667	06/29/2012 16:00	83	9.69	26.3
735049.6771	06/29/2012 16:15	83	9.71	26.5
735049.6875	06/29/2012 16:30	83	9.72	26.6
735049.6979	06/29/2012 16:45	83	9.71	27
735049.7083	06/29/2012 17:00	83	9.73	27.2
735049.7188	06/29/2012 17:15	83	9.77	27.3
735049.7292	06/29/2012 17:30	83	9.74	27.3
735049.7396	06/29/2012 17:45	83	9.6	27.3
735049.75	06/29/2012 18:00	83	9.7	27.4
735049.7604	06/29/2012 18:15	83	9.73	27.5
735049.7708	06/29/2012 18:30	83	9.67	27.5
735049.7813	06/29/2012 18:45	83	9.43	27.6
735049.7917	06/29/2012 19:00	83	9.65	27.5
735049.8021	06/29/2012 19:15	83	9.64	27.4
735049.8125	06/29/2012 19:30	83	9.58	27.4
735049.8229	06/29/2012 19:45	83	9.7	27.2
735049.8333	06/29/2012 20:00	83	9.73	27.2
735049.8438	06/29/2012 20:15	83	9.73	27
735049.8542	06/29/2012 20:30	83	9.75	26.9
735049.8646	06/29/2012 20:45	80	9.75	26.8
735049.875	06/29/2012 21:00	80	9.76	26.7
735049.8854	06/29/2012 21:15	80	9.76	26.6
735049.8958	06/29/2012 21:30	80	9.75	26.4
735049.9063	06/29/2012 21:45	80	9.79	26.2
735049.9167	06/29/2012 22:00	80	9.79	26.1
735049.9271	06/29/2012 22:15	80	9.78	26
735049.9375	06/29/2012 22:30	80	9.82	25.9
735049.9479	06/29/2012 22:45	80	9.7	25.7
735049.9583	06/29/2012 23:00	80	9.81	25.6
735049.9688	06/29/2012 23:15	80	9.81	25.5
735049.9792	06/29/2012 23:30	78	9.8	25.4
735049.9896	06/29/2012 23:45	80	9.78	25.2
735050	06/30/2012 00:00	80	9.79	25.1
735050.0104	06/30/2012 00:15	80	9.78	25
735050.0208	06/30/2012 00:30	80	9.8	24.9
735050.0313	06/30/2012 00:45	80	9.99	24.8
735050.0417	06/30/2012 01:00	80	9.99	24.7
735050.0521	06/30/2012 01:15	78	9.95	24.6
735050.0625	06/30/2012 01:30	80	9.94	24.5
735050.0729	06/30/2012 01:45	78	9.95	24.4
735050.0833	06/30/2012 02:00	78	9.94	24.3
735050.0938	06/30/2012 02:15	78	9.94	24.2
735050.1042	06/30/2012 02:30	78	9.95	24.2
735050.1146	06/30/2012 02:45	78	9.94	24
735050.125	06/30/2012 03:00	78	9.96	24
735050.1354	06/30/2012 03:15	78	9.96	23.9
735050.1458	06/30/2012 03:30	78	9.95	23.9
735050.1563	06/30/2012 03:45	78	9.96	23.9
735050.1667	06/30/2012 04:00	78	9.91	23.8
735050.1771	06/30/2012 04:15	78	9.92	23.8
735050.1875	06/30/2012 04:30	78	9.92	23.8
735050.1979	06/30/2012 04:45	78	9.85	23.7
735050.2083	06/30/2012 05:00	78	9.88	23.6
735050.2188	06/30/2012 05:15	78	9.87	23.6
735050.2292	06/30/2012 05:30	76	9.87	23.5
735050.2396	06/30/2012 05:45	78	9.89	23.5
735050.25	06/30/2012 06:00	78	9.88	23.4
735050.2604	06/30/2012 06:15	78	9.91	23.4
735050.2708	06/30/2012 06:30	78	9.92	23.3
735050.2813	06/30/2012 06:45	76	9.9	23.3
735050.2917	06/30/2012 07:00	76	9.91	23.2
735050.3021	06/30/2012 07:15	78	9.9	23.2
735050.3125	06/30/2012 07:30	78	9.87	23.2
735050.3229	06/30/2012 07:45	78	9.86	23.2
735050.3333	06/30/2012 08:00	76	9.84	23.2
735050.3438	06/30/2012 08:15	78	9.86	23.2
735050.3542	06/30/2012 08:30	76	9.87	23.3
735050.3646	06/30/2012 08:45	78	9.84	23.3
735050.375	06/30/2012 09:00	76	9.81	23.4
735050.3854	06/30/2012 09:15	78	9.79	23.4
735050.3958	06/30/2012 09:30	76	9.76	23.5
735050.4063	06/30/2012 09:45	78	9.71	23.6
735050.4167	06/30/2012 10:00	78	9.74	23.7
735050.4271	06/30/2012 10:15	78	9.58	23.8
735050.4375	06/30/2012 10:30	78	9.65	24
735050.4479	06/30/2012 10:45	78	9.64	24.1
735050.4583	06/30/2012 11:00	78	9.61	24.3
735050.4688	06/30/2012 11:15	78	9.68	24.5
735050.4792	06/30/2012 11:30	78	9.68	24.6
735050.4896	06/30/2012 11:45	78	9.66	24.8
735050.5	06/30/2012 12:00	78	9.67	25
735050.5104	06/30/2012 12:15	78	9.59	25.2
735050.5208	06/30/2012 12:30	78	9.61	25.5
735050.5313	06/30/2012 12:45	78	9.59	25.8
735050.5417	06/30/2012 13:00	78	9.61	26
735050.5521	06/30/2012 13:15	78	9.61	26.2
735050.5625	06/30/2012 13:30	78	9.59	26.5
735050.5729	06/30/2012 13:45	78	9.59	26.8
735050.5833	06/30/2012 14:00	76	9.59	27.2
735050.5938	06/30/2012 14:15	78	9.62	27.6
735050.6042	06/30/2012 14:30	78	9.69	28
735050.6146	06/30/2012 14:45	76	9.71	28.4
735050.625	06/30/2012 15:00	76	9.72	28.7
735050.6354	06/30/2012 15:15	76	9.72	29
735050.6458	06/30/2012 15:30	76	9.73	29.2
735050.6563	06/30/2012 15:45	76	9.75	29.3
735050.6667	06/30/2012 16:00	76	9.69	29.4
735050.6771	06/30/2012 16:15	76	9.68	29.5
735050.6875	06/30/2012 16:30	76	9.66	29.5
735050.6979	06/30/2012 16:45	76	9.66	29.6
735050.7083	06/30/2012 17:00	76	9.64	29.6
735050.7188	06/30/2012 17:15	76	9.61	29.7
735050.7292	06/30/2012 17:30	76	9.66	29.8
735050.7396	06/30/2012 17:45	76	9.63	29.9
735050.75	06/30/2012 18:00	76	9.57	29.9
735050.7604	06/30/2012 18:15	76	9.61	29.8
735050.7708	06/30/2012 18:30	76	9.65	29.7
735050.7813	06/30/2012 18:45	76	9.65	29.7
735050.7917	06/30/2012 19:00	76	9.58	29.7
735050.8021	06/30/2012 19:15	76	9.62	29.6
735050.8125	06/30/2012 19:30	76	9.64	29.5
735050.8229	06/30/2012 19:45	76	9.53	29.4
735050.8333	06/30/2012 20:00	76	9.61	29.2
735050.8438	06/30/2012 20:15	76	9.61	29.1
735050.8542	06/30/2012 20:30	76	9.62	29
735050.8646	06/30/2012 20:45	74	9.63	28.7
735050.875	06/30/2012 21:00	74	9.62	28.5
735050.8854	06/30/2012 21:15	74	9.65	28.4
735050.8958	06/30/2012 21:30	74	9.59	28.2
735050.9063	06/30/2012 21:45	74	9.62	28.1
735050.9167	06/30/2012 22:00	74	9.62	27.8
735050.9271	06/30/2012 22:15	74	9.63	27.7
735050.9375	06/30/2012 22:30	74	9.65	27.5
735050.9479	06/30/2012 22:45	74	9.67	27.4
735050.9583	06/30/2012 23:00	74	9.67	27.2
735050.9688	06/30/2012 23:15	74	9.66	27.1
735050.9792	06/30/2012 23:30	74	9.66	27
735050.9896	06/30/2012 23:45	74	9.63	26.9
735051	07/01/2012 00:00	74	9.61	26.8
735051.0104	07/01/2012 00:15	74	9.57	26.6
735051.0208	07/01/2012 00:30	74	9.62	26.5
735051.0313	07/01/2012 00:45	74	9.6	26.4
735051.0417	07/01/2012 01:00	74	9.6	26.3
735051.0521	07/01/2012 01:15	74	9.62	26.2
735051.0625	07/01/2012 01:30	74	9.6	26.1
735051.0729	07/01/2012 01:45	74	9.58	25.9
735051.0833	07/01/2012 02:00	74	9.57	25.9
735051.0938	07/01/2012 02:15	74	9.56	25.7
735051.1042	07/01/2012 02:30	74	9.55	25.6
735051.1146	07/01/2012 02:45	71	9.54	25.6
735051.125	07/01/2012 03:00	74	9.54	25.4
735051.1354	07/01/2012 03:15	74	9.55	25.4
735051.1458	07/01/2012 03:30	74	9.52	25.3
735051.1563	07/01/2012 03:45	74	9.53	25.1
735051.1667	07/01/2012 04:00	74	9.49	25.1
735051.1771	07/01/2012 04:15	71	9.49	25
735051.1875	07/01/2012 04:30	71	9.51	24.9
735051.1979	07/01/2012 04:45	71	9.5	24.8
735051.2083	07/01/2012 05:00	71	9.5	24.8
735051.2188	07/01/2012 05:15	71	9.5	24.7
735051.2292	07/01/2012 05:30	71	9.49	24.7
735051.2396	07/01/2012 05:45	71	9.44	24.6
735051.25	07/01/2012 06:00	71	9.44	24.5
735051.2604	07/01/2012 06:15	71	9.39	24.5
735051.2708	07/01/2012 06:30	71	9.39	24.4
735051.2813	07/01/2012 06:45	71	9.4	24.4
735051.2917	07/01/2012 07:00	71	9.41	24.4
735051.3021	07/01/2012 07:15	71	9.34	24.4
735051.3125	07/01/2012 07:30	71	9.38	24.4
735051.3229	07/01/2012 07:45	71	9.36	24.4
735051.3333	07/01/2012 08:00	71	9.33	24.4
735051.3438	07/01/2012 08:15	71	9.34	24.5
735051.3542	07/01/2012 08:30	71	9.3	24.5
735051.3646	07/01/2012 08:45	71	9.26	24.6
735051.375	07/01/2012 09:00	71	9.27	24.6
735051.3854	07/01/2012 09:15	71	9.25	24.7
735051.3958	07/01/2012 09:30	71	9.18	24.7
735051.4063	07/01/2012 09:45	71	9.18	24.8
735051.4167	07/01/2012 10:00	71	9.13	24.9
735051.4271	07/01/2012 10:15	71	9.13	25
735051.4375	07/01/2012 10:30	71	9.09	25.2
735051.4479	07/01/2012 10:45	71	9.05	25.4
735051.4583	07/01/2012 11:00	71	9.01	25.6
735051.4688	07/01/2012 11:15	71	8.96	25.8
735051.4792	07/01/2012 11:30	69	8.99	26.1
735051.4896	07/01/2012 11:45	71	8.97	26.3
735051.5	07/01/2012 12:00	71	8.98	26.5
735051.5104	07/01/2012 12:15	69	8.95	26.7
735051.5208	07/01/2012 12:30	71	8.97	27
735051.5313	07/01/2012 12:45	71	8.99	27.3
735051.5417	07/01/2012 13:00	69	8.99	27.6
735051.5521	07/01/2012 13:15	69	8.96	27.9
735051.5625	07/01/2012 13:30	71	8.93	28.2
735051.5729	07/01/2012 13:45	71	8.92	28.6
735051.5833	07/01/2012 14:00	71	8.96	28.9
735051.5938	07/01/2012 14:15	71	9.04	29.4
735051.6042	07/01/2012 14:30	69	8.94	29.7
735051.6146	07/01/2012 14:45	69	8.91	30
735051.625	07/01/2012 15:00	69	8.88	30.4
735051.6354	07/01/2012 15:15	69	8.84	30.8
735051.6458	07/01/2012 15:30	69	8.86	31
735051.6563	07/01/2012 15:45	69	8.88	31.3
735051.6667	07/01/2012 16:00	69	8.91	31.5
735051.6771	07/01/2012 16:15	69	8.92	31.7
735051.6875	07/01/2012 16:30	69	8.92	31.9
735051.6979	07/01/2012 16:45	69	8.94	32
735051.7083	07/01/2012 17:00	69	8.93	32.1
735051.7188	07/01/2012 17:15	69	8.94	32.2
735051.7292	07/01/2012 17:30	69	8.89	32.3
735051.7396	07/01/2012 17:45	69	8.84	32.4
735051.75	07/01/2012 18:00	67	8.81	32.6
735051.7604	07/01/2012 18:15	67	8.88	32.6
735051.7708	07/01/2012 18:30	65	8.89	32.7
735051.7813	07/01/2012 18:45	67	8.81	32.7
735051.7917	07/01/2012 19:00	65	8.78	32.6
735051.8021	07/01/2012 19:15	65	8.85	32.4
735051.8125	07/01/2012 19:30	65	8.81	32.2
735051.8229	07/01/2012 19:45	65	8.82	32
735051.8333	07/01/2012 20:00	65	8.87	31.8
735051.8438	07/01/2012 20:15	65	8.9	31.6
735051.8542	07/01/2012 20:30	63	8.89	31.4
735051.8646	07/01/2012 20:45	63	8.87	31.2
735051.875	07/01/2012 21:00	63	8.9	31
735051.8854	07/01/2012 21:15	65	8.88	30.8
735051.8958	07/01/2012 21:30	63	8.87	30.6
735051.9063	07/01/2012 21:45	63	8.84	30.3
735051.9167	07/01/2012 22:00	63	8.89	30.2
735051.9271	07/01/2012 22:15	63	8.83	30
735051.9375	07/01/2012 22:30	63	8.85	29.8
735051.9479	07/01/2012 22:45	63	8.81	29.6
735051.9583	07/01/2012 23:00	63	8.83	29.5
735051.9688	07/01/2012 23:15	63	8.8	29.4
735051.9792	07/01/2012 23:30	61	8.82	29.2
735051.9896	07/01/2012 23:45	61	8.79	29
735052	07/02/2012 00:00	61	8.82	28.9
735052.0104	07/02/2012 00:15	63	8.82	28.8
735052.0208	07/02/2012 00:30	61	8.79	28.6
735052.0313	07/02/2012 00:45	63	8.82	28.5
735052.0417	07/02/2012 01:00	63	8.76	28.4
735052.0521	07/02/2012 01:15	63	8.73	28.3
735052.0625	07/02/2012 01:30	61	8.76	28.2
735052.0729	07/02/2012 01:45	63	8.76	28
735052.0833	07/02/2012 02:00	63	8.76	27.9
735052.0938	07/02/2012 02:15	63	8.73	27.8
735052.1042	07/02/2012 02:30	63	8.72	27.7
735052.1146	07/02/2012 02:45	61	8.72	27.6
735052.125	07/02/2012 03:00	61	8.68	27.5
735052.1354	07/02/2012 03:15	61	8.69	27.4
735052.1458	07/02/2012 03:30	61	8.68	27.3
735052.1563	07/02/2012 03:45	61	8.64	27.2
735052.1667	07/02/2012 04:00	61	8.65	27.1
735052.1771	07/02/2012 04:15	61	8.62	27
735052.1875	07/02/2012 04:30	61	8.65	27
735052.1979	07/02/2012 04:45	61	8.63	26.9
735052.2083	07/02/2012 05:00	63	8.6	26.8
735052.2188	07/02/2012 05:15	61	8.58	26.7
735052.2292	07/02/2012 05:30	61	8.59	26.6
735052.2396	07/02/2012 05:45	61	8.58	26.5
735052.25	07/02/2012 06:00	61	8.58	26.5
735052.2604	07/02/2012 06:15	61	8.57	26.4
735052.2708	07/02/2012 06:30	61	8.59	26.3
735052.2813	07/02/2012 06:45	61	8.56	26.3
735052.2917	07/02/2012 07:00	61	8.57	26.2
735052.3021	07/02/2012 07:15	61	8.57	26.2
735052.3125	07/02/2012 07:30	61	8.51	26.2
735052.3229	07/02/2012 07:45	59	8.53	26.1
735052.3333	07/02/2012 08:00	59	8.48	26.1
735052.3438	07/02/2012 08:15	59	8.53	26.1
735052.3542	07/02/2012 08:30	61	8.5	26.1
735052.3646	07/02/2012 08:45	59	8.47	26.1
735052.375	07/02/2012 09:00	61	8.46	26.1
735052.3854	07/02/2012 09:15	59	8.44	26.2
735052.3958	07/02/2012 09:30	61	8.38	26.2
735052.4063	07/02/2012 09:45	59	8.41	26.2
735052.4167	07/02/2012 10:00	61	8.41	26.3
735052.4271	07/02/2012 10:15	61	8.39	26.4
735052.4375	07/02/2012 10:30	59	8.36	26.6
735052.4479	07/02/2012 10:45	61	8.31	26.7
735052.4583	07/02/2012 11:00	61	8.28	26.9
735052.4688	07/02/2012 11:15	59	8.3	27.1
735052.4792	07/02/2012 11:30	61	8.3	27.3
735052.4896	07/02/2012 11:45	61	8.29	27.5
735052.5	07/02/2012 12:00	61	8.3	27.7
735052.5104	07/02/2012 12:15	61	8.31	27.9
735052.5208	07/02/2012 12:30	59	8.28	28.2
735052.5313	07/02/2012 12:45	61	8.26	28.5
735052.5417	07/02/2012 13:00	59	8.26	28.8
735052.5521	07/02/2012 13:15	61	8.24	29.1
735052.5625	07/02/2012 13:30	59	8.22	29.4
735052.5729	07/02/2012 13:45	61	8.24	29.7
735052.5833	07/02/2012 14:00	61	8.26	30
735052.5938	07/02/2012 14:15	59	8.24	30.3
735052.6042	07/02/2012 14:30	61	8.26	30.6
735052.6146	07/02/2012 14:45	61	8.25	30.8
735052.625	07/02/2012 15:00	59	8.25	31
735052.6354	07/02/2012 15:15	59	8.24	31.3
735052.6458	07/02/2012 15:30	57	8.23	31.5
735052.6563	07/02/2012 15:45	59	8.2	31.7
735052.6667	07/02/2012 16:00	59	8.17	31.8
735052.6771	07/02/2012 16:15	61	8.16	32
735052.6875	07/02/2012 16:30	59	8.09	32.2
735052.6979	07/02/2012 16:45	59	8.08	32.4
735052.7083	07/02/2012 17:00	57	8.11	32.4
735052.7188	07/02/2012 17:15	59	8.1	32.5
735052.7292	07/02/2012 17:30	59	8.08	32.5
735052.7396	07/02/2012 17:45	59	8.07	32.6
735052.75	07/02/2012 18:00	59	8.08	32.6
735052.7604	07/02/2012 18:15	57	8.08	32.6
735052.7708	07/02/2012 18:30	57	8.05	32.6
735052.7813	07/02/2012 18:45	57	8.04	32.5
735052.7917	07/02/2012 19:00	57	7.99	32.5
735052.8021	07/02/2012 19:15	57	7.97	32.4
735052.8125	07/02/2012 19:30	57	7.92	32.2
735052.8229	07/02/2012 19:45	57	7.85	32.1
735052.8333	07/02/2012 20:00	57	7.92	31.9
735052.8438	07/02/2012 20:15	57	7.98	31.6
735052.8542	07/02/2012 20:30	57	8	31.4
735052.8646	07/02/2012 20:45	57	7.94	31.2
735052.875	07/02/2012 21:00	55	7.96	31
735052.8854	07/02/2012 21:15	55	7.93	30.8
735052.8958	07/02/2012 21:30	57	7.95	30.6
735052.9063	07/02/2012 21:45	55	7.9	30.4
735052.9167	07/02/2012 22:00	55	7.88	30.3
735052.9271	07/02/2012 22:15	57	7.88	30.1
735052.9375	07/02/2012 22:30	55	7.91	29.9
735052.9479	07/02/2012 22:45	55	7.87	29.7
735052.9583	07/02/2012 23:00	55	7.81	29.6
735052.9688	07/02/2012 23:15	55	7.77	29.5
735052.9792	07/02/2012 23:30	55	7.84	29.4
735052.9896	07/02/2012 23:45	55	7.8	29.2
735053	07/03/2012 00:00	55	7.83	29
735053.0104	07/03/2012 00:15	53	7.76	28.9
735053.0208	07/03/2012 00:30	55	7.73	28.8
735053.0313	07/03/2012 00:45	53	7.76	28.7
735053.0417	07/03/2012 01:00	55	7.71	28.6
735053.0521	07/03/2012 01:15	53	7.76	28.4
735053.0625	07/03/2012 01:30	53	7.72	28.3
735053.0729	07/03/2012 01:45	53	7.65	28.2
735053.0833	07/03/2012 02:00	55	7.65	28
735053.0938	07/03/2012 02:15	53	7.62	28
735053.1042	07/03/2012 02:30	53	7.6	27.9
735053.1146	07/03/2012 02:45	55	7.67	27.8
735053.125	07/03/2012 03:00	55	7.69	27.7
735053.1354	07/03/2012 03:15	53	7.73	27.5
735053.1458	07/03/2012 03:30	55	7.69	27.5
735053.1563	07/03/2012 03:45	53	7.66	27.4
735053.1667	07/03/2012 04:00	55	7.74	27.3
735053.1771	07/03/2012 04:15	53	7.81	27.2
735053.1875	07/03/2012 04:30	53	7.88	27.1
735053.1979	07/03/2012 04:45	55	7.86	27
735053.2083	07/03/2012 05:00	53	7.8	26.9
735053.2188	07/03/2012 05:15	53	7.83	26.8
735053.2292	07/03/2012 05:30	53	7.77	26.7
735053.2396	07/03/2012 05:45	55	7.72	26.6
735053.25	07/03/2012 06:00	55	7.68	26.5
735053.2604	07/03/2012 06:15	53	7.68	26.4
735053.2708	07/03/2012 06:30	55	7.68	26.3
735053.2813	07/03/2012 06:45	53	7.65	26.3
735053.2917	07/03/2012 07:00	53	7.65	26.2
735053.3021	07/03/2012 07:15	53	7.61	26.2
735053.3125	07/03/2012 07:30	53	7.62	26.1
735053.3229	07/03/2012 07:45	53	7.59	26
735053.3333	07/03/2012 08:00	53	7.58	26
735053.3438	07/03/2012 08:15	53	7.56	26
735053.3542	07/03/2012 08:30	53	7.54	26
735053.3646	07/03/2012 08:45	53	7.53	26
735053.375	07/03/2012 09:00	53	7.51	26
735053.3854	07/03/2012 09:15	53	7.5	26
735053.3958	07/03/2012 09:30	53	7.45	26
735053.4063	07/03/2012 09:45	53	7.45	26
735053.4167	07/03/2012 10:00	53	7.42	26.1
735053.4271	07/03/2012 10:15	53	7.4	26.2
735053.4375	07/03/2012 10:30	53	7.36	26.4
735053.4479	07/03/2012 10:45	53	7.35	26.6
735053.4583	07/03/2012 11:00	53	7.28	26.8
735053.4688	07/03/2012 11:15	53	7.28	27
735053.4792	07/03/2012 11:30	55	7.27	27.2
735053.4896	07/03/2012 11:45	55	7.24	27.5
735053.5	07/03/2012 12:00	55	7.24	27.7
735053.5104	07/03/2012 12:15	53	7.27	27.9
735053.5208	07/03/2012 12:30	53	7.26	28.1
735053.5313	07/03/2012 12:45	55	7.28	28.4
735053.5417	07/03/2012 13:00	53	7.27	28.8
735053.5521	07/03/2012 13:15	55	7.3	29.1
735053.5625	07/03/2012 13:30	53	7.26	29.4
735053.5729	07/03/2012 13:45	53	7.28	29.8
735053.5833	07/03/2012 14:00	53	7.26	30.1
735053.5938	07/03/2012 14:15	55	7.27	30.5
735053.6042	07/03/2012 14:30	53	7.29	30.9
735053.6146	07/03/2012 14:45	53	7.31	31.3
735053.625	07/03/2012 15:00	53	7.31	31.6
735053.6354	07/03/2012 15:15	53	7.31	32
735053.6458	07/03/2012 15:30	53	7.29	32.3
735053.6563	07/03/2012 15:45	53	7.28	32.6
735053.6667	07/03/2012 16:00	53	7.27	32.8
735053.6771	07/03/2012 16:15	51	7.23	33.1
735053.6875	07/03/2012 16:30	53	7.18	33.3
735053.6979	07/03/2012 16:45	53	7.15	33.4
735053.7083	07/03/2012 17:00	53	7.14	33.6
735053.7188	07/03/2012 17:15	51	7.14	33.7
735053.7292	07/03/2012 17:30	53	7.12	33.8
735053.7396	07/03/2012 17:45	53	7.1	33.8
735053.75	07/03/2012 18:00	51	7.12	33.8
735053.7604	07/03/2012 18:15	51	7.08	33.8
735053.7708	07/03/2012 18:30	51	7.05	33.7
735053.7813	07/03/2012 18:45	51	7.1	33.7
735053.7917	07/03/2012 19:00	51	7.08	33.6
735053.8021	07/03/2012 19:15	51	7.11	33.4
735053.8125	07/03/2012 19:30	51	7.06	33.2
735053.8229	07/03/2012 19:45	51	7.02	33
735053.8333	07/03/2012 20:00	51	7	32.7
735053.8438	07/03/2012 20:15	51	6.95	32.5
735053.8542	07/03/2012 20:30	50	6.93	32.3
735053.8646	07/03/2012 20:45	51	6.96	32.1
735053.875	07/03/2012 21:00	50	6.93	31.9
735053.8854	07/03/2012 21:15	50	6.91	31.7
735053.8958	07/03/2012 21:30	51	6.85	31.5
735053.9063	07/03/2012 21:45	50	6.89	31.3
735053.9167	07/03/2012 22:00	50	6.86	31.1
735053.9271	07/03/2012 22:15	50	6.8	30.9
735053.9375	07/03/2012 22:30	50	6.81	30.8
735053.9479	07/03/2012 22:45	50	6.8	30.7
735053.9583	07/03/2012 23:00	50	6.81	30.5
735053.9688	07/03/2012 23:15	50	6.83	30.4
735053.9792	07/03/2012 23:30	50	6.86	30.2
735053.9896	07/03/2012 23:45	51	6.87	30.1
735054	07/04/2012 00:00	50	6.84	30
735054.0104	07/04/2012 00:15	50	6.87	29.8
735054.0208	07/04/2012 00:30	50	6.84	29.6
735054.0313	07/04/2012 00:45	50	6.82	29.5
735054.0417	07/04/2012 01:00	50	6.83	29.4
735054.0521	07/04/2012 01:15	50	6.82	29.2
735054.0625	07/04/2012 01:30	50	6.86	29.1
735054.0729	07/04/2012 01:45	50	6.77	29
735054.0833	07/04/2012 02:00	50	6.58	28.9
735054.0938	07/04/2012 02:15	50	6.24	28.8
735054.1042	07/04/2012 02:30	50	6.72	28.6
735054.1146	07/04/2012 02:45	50	6.79	28.5
735054.125	07/04/2012 03:00	50	6.73	28.4
735054.1354	07/04/2012 03:15	48	6.76	28.2
735054.1458	07/04/2012 03:30	50	6.7	28.1
735054.1563	07/04/2012 03:45	50	6.71	28
735054.1667	07/04/2012 04:00	50	6.7	28
735054.1771	07/04/2012 04:15	48	6.73	27.8
735054.1875	07/04/2012 04:30	48	6.71	27.7
735054.1979	07/04/2012 04:45	48	6.69	27.6
735054.2083	07/04/2012 05:00	50	6.65	27.5
735054.2188	07/04/2012 05:15	48	6.68	27.4
735054.2292	07/04/2012 05:30	50	6.66	27.3
735054.2396	07/04/2012 05:45	48	6.66	27.2
735054.25	07/04/2012 06:00	48	6.64	27.1
735054.2604	07/04/2012 06:15	48	6.65	26.9
735054.2708	07/04/2012 06:30	48	6.6	26.9
735054.2813	07/04/2012 06:45	48	6.56	26.9
735054.2917	07/04/2012 07:00	48	6.55	26.8
735054.3021	07/04/2012 07:15	48	6.58	26.8
735054.3125	07/04/2012 07:30	48	6.51	26.7
735054.3229	07/04/2012 07:45	48	6.51	26.7
735054.3333	07/04/2012 08:00	48	6.53	26.7
735054.3438	07/04/2012 08:15	48	6.52	26.7
735054.3542	07/04/2012 08:30	48	6.49	26.6
735054.3646	07/04/2012 08:45	48	6.48	26.7
735054.375	07/04/2012 09:00	48	6.44	26.7
735054.3854	07/04/2012 09:15	48	6.43	26.7
735054.3958	07/04/2012 09:30	48	6.43	26.7
735054.4063	07/04/2012 09:45	48	6.41	26.8
735054.4167	07/04/2012 10:00	48	6.39	26.8
735054.4271	07/04/2012 10:15	48	6.38	26.8
735054.4375	07/04/2012 10:30	48	6.35	27
735054.4479	07/04/2012 10:45	48	6.31	27.2
735054.4583	07/04/2012 11:00	48	6.23	27.4
735054.4688	07/04/2012 11:15	48	6.24	27.5
735054.4792	07/04/2012 11:30	48	6.21	27.7
735054.4896	07/04/2012 11:45	48	6.19	27.9
735054.5	07/04/2012 12:00	50	6.18	28.2
735054.5104	07/04/2012 12:15	48	6.21	28.5
735054.5208	07/04/2012 12:30	48	6.18	28.8
735054.5313	07/04/2012 12:45	48	6.15	29.1
735054.5417	07/04/2012 13:00	48	6.16	29.4
735054.5521	07/04/2012 13:15	48	6.13	29.8
735054.5625	07/04/2012 13:30	48	6.17	30.2
735054.5729	07/04/2012 13:45	48	6.18	30.5
735054.5833	07/04/2012 14:00	46	6.23	30.8
735054.5938	07/04/2012 14:15	48	6.21	31.2
735054.6042	07/04/2012 14:30	46	6.2	31.5
735054.6146	07/04/2012 14:45	48	6.18	31.9
735054.625	07/04/2012 15:00	46	6.19	32.3
735054.6354	07/04/2012 15:15	46	6.17	32.6
735054.6458	07/04/2012 15:30	46	6.16	32.9
735054.6563	07/04/2012 15:45	46	6.13	33.2
735054.6667	07/04/2012 16:00	48	6.15	33.5
735054.6771	07/04/2012 16:15	46	6.18	33.7
735054.6875	07/04/2012 16:30	46	6.15	33.9
735054.6979	07/04/2012 16:45	46	6.14	34.1
735054.7083	07/04/2012 17:00	46	6.11	34.1
735054.7188	07/04/2012 17:15	46	6.09	34.2
735054.7292	07/04/2012 17:30	46	6.07	34.2
735054.7396	07/04/2012 17:45	46	6.07	34.3
735054.75	07/04/2012 18:00	46	6.03	34.2
735054.7604	07/04/2012 18:15	46	6.03	34.2
735054.7708	07/04/2012 18:30	46	6.01	34.2
735054.7813	07/04/2012 18:45	44	5.99	34.1
735054.7917	07/04/2012 19:00	44	5.93	34
735054.8021	07/04/2012 19:15	44	5.93	33.8
735054.8125	07/04/2012 19:30	44	5.92	33.6
735054.8229	07/04/2012 19:45	44	5.91	33.4
735054.8333	07/04/2012 20:00	44	5.88	33.2
735054.8438	07/04/2012 20:15	43	5.86	32.9
735054.8542	07/04/2012 20:30	44	5.86	32.7
735054.8646	07/04/2012 20:45	44	5.86	32.5
735054.875	07/04/2012 21:00	43	5.81	32.3
735054.8854	07/04/2012 21:15	43	5.82	32
735054.8958	07/04/2012 21:30	43	5.8	31.8
735054.9063	07/04/2012 21:45	43	5.74	31.6
735054.9167	07/04/2012 22:00	41	5.73	31.4
735054.9271	07/04/2012 22:15	43	5.75	31.4
735054.9375	07/04/2012 22:30	43	5.78	31.1
735054.9479	07/04/2012 22:45	43	5.8	31
735054.9583	07/04/2012 23:00	43	5.74	30.8
735054.9688	07/04/2012 23:15	41	5.74	30.6
735054.9792	07/04/2012 23:30	41	5.8	30.5
735054.9896	07/04/2012 23:45	41	5.74	30.3
735055	07/05/2012 00:00	41	5.65	30.2
735055.0104	07/05/2012 00:15	43	5.69	30
735055.0208	07/05/2012 00:30	41	5.65	29.9
735055.0313	07/05/2012 00:45	41	5.53	29.7
735055.0417	07/05/2012 01:00	41	5.55	29.6
735055.0521	07/05/2012 01:15	41	5.62	29.4
735055.0625	07/05/2012 01:30	41	5.6	29.3
735055.0729	07/05/2012 01:45	41	5.61	29.2
735055.0833	07/05/2012 02:00	41	5.62	29
735055.0938	07/05/2012 02:15	41	5.56	28.9
735055.1042	07/05/2012 02:30	41	5.6	28.8
735055.1146	07/05/2012 02:45	41	5.56	28.7
735055.125	07/05/2012 03:00	41	5.51	28.6
735055.1354	07/05/2012 03:15	41	5.52	28.5
735055.1458	07/05/2012 03:30	41	5.45	28.3
735055.1563	07/05/2012 03:45	41	5.47	28.3
735055.1667	07/05/2012 04:00	41	5.42	28.2
735055.1771	07/05/2012 04:15	41	5.42	28
735055.1875	07/05/2012 04:30	41	5.44	27.9
735055.1979	07/05/2012 04:45	41	5.43	27.8
735055.2083	07/05/2012 05:00	41	5.47	27.7
735055.2188	07/05/2012 05:15	41	5.41	27.6
735055.2292	07/05/2012 05:30	41	5.43	27.5
735055.2396	07/05/2012 05:45	39	5.47	27.4
735055.25	07/05/2012 06:00	39	5.46	27.4
735055.2604	07/05/2012 06:15	39	5.43	27.3
735055.2708	07/05/2012 06:30	39	5.41	27.2
735055.2813	07/05/2012 06:45	41	5.41	27.1
735055.2917	07/05/2012 07:00	39	5.38	27.1
735055.3021	07/05/2012 07:15	39	5.35	27
735055.3125	07/05/2012 07:30	41	5.38	27
735055.3229	07/05/2012 07:45	41	5.37	27
735055.3333	07/05/2012 08:00	41	5.38	27
735055.3438	07/05/2012 08:15	39	5.36	27
735055.3542	07/05/2012 08:30	39	5.35	27
735055.3646	07/05/2012 08:45	39	5.35	27.1
735055.375	07/05/2012 09:00	41	5.33	27.1
735055.3854	07/05/2012 09:15	39	5.31	27.1
735055.3958	07/05/2012 09:30	39	5.29	27.2
735055.4063	07/05/2012 09:45	39	5.26	27.2
735055.4167	07/05/2012 10:00	39	5.19	27.3
735055.4271	07/05/2012 10:15	39	5.15	27.4
735055.4375	07/05/2012 10:30	39	5.1	27.5
735055.4479	07/05/2012 10:45	39	5.12	27.7
735055.4583	07/05/2012 11:00	39	5.1	27.9
735055.4688	07/05/2012 11:15	39	5.07	28
735055.4792	07/05/2012 11:30	39	5.09	28.2
735055.4896	07/05/2012 11:45	39	5.11	28.4
735055.5	07/05/2012 12:00	41	5.08	28.6
735055.5104	07/05/2012 12:15	39	5.07	28.8
735055.5208	07/05/2012 12:30	39	5.05	29
735055.5313	07/05/2012 12:45	39	5.03	29.3
735055.5417	07/05/2012 13:00	39	5.02	29.5
735055.5521	07/05/2012 13:15	39	5.04	29.6
735055.5625	07/05/2012 13:30	39	5.05	29.7
735055.5729	07/05/2012 13:45	39	5.02	29.9
735055.5833	07/05/2012 14:00	39	4.99	30.1
735055.5938	07/05/2012 14:15	39	4.98	30.3
735055.6042	07/05/2012 14:30	39	4.96	30.7
735055.6146	07/05/2012 14:45	39	4.94	31
735055.625	07/05/2012 15:00	39	4.93	31.4
735055.6354	07/05/2012 15:15	39	4.91	31.7
735055.6458	07/05/2012 15:30	41	4.9	31.9
735055.6563	07/05/2012 15:45	39	4.87	32.1
735055.6667	07/05/2012 16:00	39	4.91	32.3
735055.6771	07/05/2012 16:15	39	4.9	32.4
735055.6875	07/05/2012 16:30	39	4.89	32.7
735055.6979	07/05/2012 16:45	39	4.86	33
735055.7083	07/05/2012 17:00	39	4.85	33.2
735055.7188	07/05/2012 17:15	39	4.84	33.4
735055.7292	07/05/2012 17:30	39	4.82	33.6
735055.7396	07/05/2012 17:45	39	4.83	33.8
735055.75	07/05/2012 18:00	39	4.84	33.9
735055.7604	07/05/2012 18:15	39	4.82	33.9
735055.7708	07/05/2012 18:30	39	4.81	34
735055.7813	07/05/2012 18:45	38	4.84	34
735055.7917	07/05/2012 19:00	39	4.8	33.9
735055.8021	07/05/2012 19:15	38	4.82	33.7
735055.8125	07/05/2012 19:30	39	4.81	33.6
735055.8229	07/05/2012 19:45	38	4.82	33.4
735055.8333	07/05/2012 20:00	38	4.83	33.1
735055.8438	07/05/2012 20:15	38	4.78	32.9
735055.8542	07/05/2012 20:30	38	4.77	32.6
735055.8646	07/05/2012 20:45	38	4.74	32.4
735055.875	07/05/2012 21:00	38	4.76	32.2
735055.8854	07/05/2012 21:15	38	4.75	32
735055.8958	07/05/2012 21:30	36	4.73	31.9
735055.9063	07/05/2012 21:45	36	4.7	31.7
735055.9167	07/05/2012 22:00	38	4.69	31.5
735055.9271	07/05/2012 22:15	38	4.7	31.4
735055.9375	07/05/2012 22:30	36	4.7	31.2
735055.9479	07/05/2012 22:45	36	4.64	31
735055.9583	07/05/2012 23:00	36	4.65	30.9
735055.9688	07/05/2012 23:15	36	4.68	30.7
735055.9792	07/05/2012 23:30	36	4.68	30.6
735055.9896	07/05/2012 23:45	36	4.61	30.4
735056	07/06/2012 00:00	38	4.62	30.3
735056.0104	07/06/2012 00:15	36	4.63	30.2
735056.0208	07/06/2012 00:30	36	4.62	30.1
735056.0313	07/06/2012 00:45	36	4.68	29.9
735056.0417	07/06/2012 01:00	36	4.66	29.8
735056.0521	07/06/2012 01:15	36	4.66	29.7
735056.0625	07/06/2012 01:30	36	4.68	29.6
735056.0729	07/06/2012 01:45	36	4.67	29.5
735056.0833	07/06/2012 02:00	38	4.65	29.4
735056.0938	07/06/2012 02:15	36	4.67	29.3
735056.1042	07/06/2012 02:30	36	4.61	29.1
735056.1146	07/06/2012 02:45	36	4.59	29
735056.125	07/06/2012 03:00	36	4.6	28.9
735056.1354	07/06/2012 03:15	36	4.55	28.8
735056.1458	07/06/2012 03:30	36	4.55	28.7
735056.1563	07/06/2012 03:45	36	4.55	28.6
735056.1667	07/06/2012 04:00	36	4.57	28.5
735056.1771	07/06/2012 04:15	36	4.6	28.4
735056.1875	07/06/2012 04:30	36	4.6	28.2
735056.1979	07/06/2012 04:45	36	4.57	28.1
735056.2083	07/06/2012 05:00	36	4.55	28
735056.2188	07/06/2012 05:15	36	4.55	27.9
735056.2292	07/06/2012 05:30	36	4.55	27.8
735056.2396	07/06/2012 05:45	36	4.53	27.6
735056.25	07/06/2012 06:00	36	4.55	27.6
735056.2604	07/06/2012 06:15	36	4.52	27.4
735056.2708	07/06/2012 06:30	36	4.52	27.4
735056.2813	07/06/2012 06:45	36	4.5	27.3
735056.2917	07/06/2012 07:00	36	4.51	27.2
735056.3021	07/06/2012 07:15	36	4.53	27.2
735056.3125	07/06/2012 07:30	36	4.49	27.1
735056.3229	07/06/2012 07:45	36	4.48	27.1
735056.3333	07/06/2012 08:00	36	4.47	27.1
735056.3438	07/06/2012 08:15	36	4.47	27
735056.3542	07/06/2012 08:30	34	4.45	27
735056.3646	07/06/2012 08:45	34	4.45	27
735056.375	07/06/2012 09:00	36	4.43	27
735056.3854	07/06/2012 09:15	34	4.45	27.1
735056.3958	07/06/2012 09:30	36	4.43	27.1
735056.4063	07/06/2012 09:45	34	4.39	27.1
735056.4167	07/06/2012 10:00	36	4.37	27.3
735056.4271	07/06/2012 10:15	34	4.38	27.3
735056.4375	07/06/2012 10:30	34	4.34	27.6
735056.4479	07/06/2012 10:45	34	4.34	27.8
735056.4583	07/06/2012 11:00	34	4.31	28
735056.4688	07/06/2012 11:15	34	4.27	28.3
735056.4792	07/06/2012 11:30	34	4.25	28.5
735056.4896	07/06/2012 11:45	34	4.26	28.8
735056.5	07/06/2012 12:00	34	4.26	29
735056.5104	07/06/2012 12:15	36	4.27	29.3
735056.5208	07/06/2012 12:30	34	4.26	29.6
735056.5313	07/06/2012 12:45	34	4.27	30
735056.5417	07/06/2012 13:00	34	4.29	30.3
735056.5521	07/06/2012 13:15	36	4.28	30.6
735056.5625	07/06/2012 13:30	34	4.26	31
735056.5729	07/06/2012 13:45	34	4.26	31.4
735056.5833	07/06/2012 14:00	36	4.27	31.7
735056.5938	07/06/2012 14:15	34	4.25	31.9
735056.6042	07/06/2012 14:30	34	4.24	32.2
735056.6146	07/06/2012 14:45	36	4.24	32.6
735056.625	07/06/2012 15:00	34	4.24	32.9
735056.6354	07/06/2012 15:15	34	4.23	33.2
735056.6458	07/06/2012 15:30	36	4.22	33.5
735056.6563	07/06/2012 15:45	34	4.19	33.7
735056.6667	07/06/2012 16:00	36	4.18	34
735056.6771	07/06/2012 16:15	36	4.19	34.1
735056.6875	07/06/2012 16:30	34	4.18	34.3
735056.6979	07/06/2012 16:45	36	4.17	34.5
735056.7083	07/06/2012 17:00	34	4.12	34.6
735056.7188	07/06/2012 17:15	34	4.13	34.6
735056.7292	07/06/2012 17:30	34	4.12	34.7
735056.7396	07/06/2012 17:45	34	4.08	34.7
735056.75	07/06/2012 18:00	34	4.06	34.7
735056.7604	07/06/2012 18:15	34	4.03	34.7
735056.7708	07/06/2012 18:30	34	4.03	34.8
735056.7813	07/06/2012 18:45	34	4.03	34.7
735056.7917	07/06/2012 19:00	34	4.01	34.5
735056.8021	07/06/2012 19:15	34	3.98	34.3
735056.8125	07/06/2012 19:30	34	3.94	34.1
735056.8229	07/06/2012 19:45	34	3.94	33.9
735056.8333	07/06/2012 20:00	34	3.93	33.6
735056.8438	07/06/2012 20:15	33	3.91	33.4
735056.8542	07/06/2012 20:30	33	3.91	33.2
735056.8646	07/06/2012 20:45	33	3.91	33
735056.875	07/06/2012 21:00	33	3.89	32.8
735056.8854	07/06/2012 21:15	33	3.92	32.6
735056.8958	07/06/2012 21:30	33	3.86	32.4
735056.9063	07/06/2012 21:45	33	3.88	32.2
735056.9167	07/06/2012 22:00	33	3.85	32
735056.9271	07/06/2012 22:15	33	3.89	31.8
735056.9375	07/06/2012 22:30	33	3.86	31.7
735056.9479	07/06/2012 22:45	33	3.85	31.5
735056.9583	07/06/2012 23:00	33	3.85	31.3
735056.9688	07/06/2012 23:15	33	3.85	31.1
735056.9792	07/06/2012 23:30	33	3.85	31
735056.9896	07/06/2012 23:45	33	3.86	30.8
735057	07/07/2012 00:00	33	3.84	30.7
735057.0104	07/07/2012 00:15	33	3.88	30.5
735057.0208	07/07/2012 00:30	33	3.84	30.4
735057.0313	07/07/2012 00:45	33	3.82	30.2
735057.0417	07/07/2012 01:00	33	3.84	30
735057.0521	07/07/2012 01:15	33	3.82	29.9
735057.0625	07/07/2012 01:30	33	3.82	29.8
735057.0729	07/07/2012 01:45	33	3.82	29.6
735057.0833	07/07/2012 02:00	33	3.83	29.5
735057.0938	07/07/2012 02:15	31	3.8	29.3
735057.1042	07/07/2012 02:30	31	3.78	29.2
735057.1146	07/07/2012 02:45	31	3.78	29
735057.125	07/07/2012 03:00	31	3.79	28.9
735057.1354	07/07/2012 03:15	31	3.78	28.8
735057.1458	07/07/2012 03:30	30	3.77	28.7
735057.1563	07/07/2012 03:45	30	3.76	28.5
735057.1667	07/07/2012 04:00	31	3.76	28.4
735057.1771	07/07/2012 04:15	31	3.77	28.3
735057.1875	07/07/2012 04:30	31	3.75	28.2
735057.1979	07/07/2012 04:45	31	3.74	28.1
735057.2083	07/07/2012 05:00	31	3.73	28
735057.2188	07/07/2012 05:15	31	3.72	27.9
735057.2292	07/07/2012 05:30	31	3.71	27.8
735057.2396	07/07/2012 05:45	30	3.68	27.7
735057.25	07/07/2012 06:00	30	3.71	27.6
735057.2604	07/07/2012 06:15	30	3.7	27.5
735057.2708	07/07/2012 06:30	30	3.69	27.4
735057.2813	07/07/2012 06:45	30	3.68	27.4
735057.2917	07/07/2012 07:00	30	3.66	27.3
735057.3021	07/07/2012 07:15	30	3.65	27.2
735057.3125	07/07/2012 07:30	30	3.65	27.2
735057.3229	07/07/2012 07:45	30	3.63	27.2
735057.3333	07/07/2012 08:00	30	3.61	27.2
735057.3438	07/07/2012 08:15	30	3.6	27.1
735057.3542	07/07/2012 08:30	30	3.57	27.1
735057.3646	07/07/2012 08:45	30	3.57	27.1
735057.375	07/07/2012 09:00	30	3.56	27.1
735057.3854	07/07/2012 09:15	30	3.53	27.1
735057.3958	07/07/2012 09:30	30	3.51	27
735057.4063	07/07/2012 09:45	30	3.52	27
735057.4167	07/07/2012 10:00	30	3.51	27.1
735057.4271	07/07/2012 10:15	30	3.5	27.3
735057.4375	07/07/2012 10:30	29	3.5	27.7
735057.4479	07/07/2012 10:45	30	3.49	27.9
735057.4583	07/07/2012 11:00	30	3.5	28.1
735057.4688	07/07/2012 11:15	29	3.53	28.3
735057.4792	07/07/2012 11:30	30	3.54	28.6
735057.4896	07/07/2012 11:45	29	3.53	28.8
735057.5	07/07/2012 12:00	29	3.53	29.1
735057.5104	07/07/2012 12:15	29	3.53	29.5
735057.5208	07/07/2012 12:30	29	3.53	29.8
735057.5313	07/07/2012 12:45	29	3.53	30.1
735057.5417	07/07/2012 13:00	27	3.53	30.4
735057.5521	07/07/2012 13:15	29	3.52	30.5
735057.5625	07/07/2012 13:30	29	3.49	30.7
735057.5729	07/07/2012 13:45	29	3.47	30.9
735057.5833	07/07/2012 14:00	29	3.45	31.2
735057.5938	07/07/2012 14:15	29	3.43	31.5
735057.6042	07/07/2012 14:30	29	3.47	31.8
735057.6146	07/07/2012 14:45	27	3.4	32.2
735057.625	07/07/2012 15:00	27	3.39	32.5
735057.6354	07/07/2012 15:15	27	3.42	32.8
735057.6458	07/07/2012 15:30	27	3.39	33
735057.6563	07/07/2012 15:45	27	3.37	33.3
735057.6667	07/07/2012 16:00	29	3.35	33.4
735057.6771	07/07/2012 16:15	27	3.31	33.5
735057.6875	07/07/2012 16:30	27	3.3	33.7
735057.6979	07/07/2012 16:45	27	3.3	33.8
735057.7083	07/07/2012 17:00	27	3.29	33.9
735057.7188	07/07/2012 17:15	27	3.25	33.9
735057.7292	07/07/2012 17:30	27	3.23	34
735057.7396	07/07/2012 17:45	29	3.22	33.9
735057.75	07/07/2012 18:00	27	3.19	33.9
735057.7604	07/07/2012 18:15	27	3.18	33.8
735057.7708	07/07/2012 18:30	27	3.14	33.7
735057.7813	07/07/2012 18:45	27	3.1	33.5
735057.7917	07/07/2012 19:00	27	3.04	33.2
735057.8021	07/07/2012 19:15	27	3.1	33
735057.8125	07/07/2012 19:30	27	3.09	32.7
735057.8229	07/07/2012 19:45	27	3.08	32.5
735057.8333	07/07/2012 20:00	26	3.05	32.2
735057.8438	07/07/2012 20:15	26	3.05	32
735057.8542	07/07/2012 20:30	26	3.03	31.7
735057.8646	07/07/2012 20:45	26	3.02	31.5
735057.875	07/07/2012 21:00	26	3.03	31.2
735057.8854	07/07/2012 21:15	26	3.01	31
735057.8958	07/07/2012 21:30	26	3.02	30.8
735057.9063	07/07/2012 21:45	26	3	30.6
735057.9167	07/07/2012 22:00	26	3.03	30.3
735057.9271	07/07/2012 22:15	26	3.02	30.1
735057.9375	07/07/2012 22:30	26	3.01	29.9
735057.9479	07/07/2012 22:45	26	2.99	29.7
735057.9583	07/07/2012 23:00	26	3	29.5
735057.9688	07/07/2012 23:15	26	3	29.4
735057.9792	07/07/2012 23:30	26	2.98	29.2
735057.9896	07/07/2012 23:45	26	2.99	29
735058	07/08/2012 00:00	26	2.98	28.8
735058.0104	07/08/2012 00:15	26	2.98	28.7
735058.0208	07/08/2012 00:30	26	2.97	28.5
735058.0313	07/08/2012 00:45	26	2.95	28.4
735058.0417	07/08/2012 01:00	26	2.95	28.2
735058.0521	07/08/2012 01:15	26	2.94	28
735058.0625	07/08/2012 01:30	24	2.94	27.9
735058.0729	07/08/2012 01:45	24	2.94	27.8
735058.0833	07/08/2012 02:00	26	2.93	27.6
735058.0938	07/08/2012 02:15	26	2.92	27.4
735058.1042	07/08/2012 02:30	26	2.91	27.3
735058.1146	07/08/2012 02:45	26	2.89	27.1
735058.125	07/08/2012 03:00	26	2.87	27
735058.1354	07/08/2012 03:15	26	2.88	26.9
735058.1458	07/08/2012 03:30	26	2.87	26.8
735058.1563	07/08/2012 03:45	26	2.86	26.6
735058.1667	07/08/2012 04:00	26	2.86	26.5
735058.1771	07/08/2012 04:15	26	2.85	26.4
735058.1875	07/08/2012 04:30	26	2.85	26.4
735058.1979	07/08/2012 04:45	26	2.81	26.3
735058.2083	07/08/2012 05:00	26	2.81	26.2
735058.2188	07/08/2012 05:15	26	2.81	26.1
735058.2292	07/08/2012 05:30	26	2.8	26.1
735058.2396	07/08/2012 05:45	26	2.78	26
735058.25	07/08/2012 06:00	26	2.78	25.9
735058.2604	07/08/2012 06:15	24	2.77	25.8
735058.2708	07/08/2012 06:30	26	2.72	25.8
735058.2813	07/08/2012 06:45	26	2.74	25.8
735058.2917	07/08/2012 07:00	26	2.74	25.7
735058.3021	07/08/2012 07:15	26	2.71	25.6
735058.3125	07/08/2012 07:30	26	2.7	25.5
735058.3229	07/08/2012 07:45	26	2.71	25.5
735058.3333	07/08/2012 08:00	24	2.71	25.4
735058.3438	07/08/2012 08:15	24	2.68	25.4
735058.3542	07/08/2012 08:30	26	2.68	25.3
735058.3646	07/08/2012 08:45	24	2.67	25.3
735058.375	07/08/2012 09:00	26	2.67	25.2
735058.3854	07/08/2012 09:15	24	2.66	25.2
735058.3958	07/08/2012 09:30	24	2.65	25.2
735058.4063	07/08/2012 09:45	24	2.65	25.3
735058.4167	07/08/2012 10:00	24	2.64	25.4
735058.4271	07/08/2012 10:15	24	2.65	25.6
735058.4375	07/08/2012 10:30	26	2.65	26
735058.4479	07/08/2012 10:45	24	2.64	26.1
735058.4583	07/08/2012 11:00	24	2.64	26.3
735058.4688	07/08/2012 11:15	24	2.61	26.5
735058.4792	07/08/2012 11:30	24	2.62	26.8
735058.4896	07/08/2012 11:45	26	2.63	27
735058.5	07/08/2012 12:00	24	2.61	27.3
735058.5104	07/08/2012 12:15	24	2.6	27.5
735058.5208	07/08/2012 12:30	24	2.59	27.8
735058.5313	07/08/2012 12:45	24	2.58	28.2
735058.5417	07/08/2012 13:00	24	2.57	28.5
735058.5521	07/08/2012 13:15	24	2.56	28.8
735058.5625	07/08/2012 13:30	24	2.54	29
735058.5729	07/08/2012 13:45	26	2.53	29.2
735058.5833	07/08/2012 14:00	24	2.52	29.5
735058.5938	07/08/2012 14:15	24	2.5	29.8
735058.6042	07/08/2012 14:30	24	2.48	30.1
735058.6146	07/08/2012 14:45	24	2.47	30.2
735058.625	07/08/2012 15:00	24	2.46	30.6
735058.6354	07/08/2012 15:15	24	2.43	30.7
735058.6458	07/08/2012 15:30	23	2.41	30.9
735058.6563	07/08/2012 15:45	23	2.39	30.9
735058.6667	07/08/2012 16:00	24	2.39	30.8
735058.6771	07/08/2012 16:15	24	2.35	30.7
735058.6875	07/08/2012 16:30	24	2.32	30.7
735058.6979	07/08/2012 16:45	23	2.33	30.6
735058.7083	07/08/2012 17:00	23	2.3	30.7
735058.7188	07/08/2012 17:15	23	2.29	30.8
735058.7292	07/08/2012 17:30	24	2.28	30.8
735058.7396	07/08/2012 17:45	24	2.26	30.9
735058.75	07/08/2012 18:00	24	2.23	30.9
735058.7604	07/08/2012 18:15	23	2.21	30.8
735058.7708	07/08/2012 18:30	24	2.2	30.7
735058.7813	07/08/2012 18:45	24	2.17	30.7
735058.7917	07/08/2012 19:00	24	2.16	30.6
735058.8021	07/08/2012 19:15	24	2.14	30.3
735058.8125	07/08/2012 19:30	24	2.14	30.1
735058.8229	07/08/2012 19:45	23	2.14	29.9
735058.8333	07/08/2012 20:00	23	2.13	29.7
735058.8438	07/08/2012 20:15	23	2.13	29.5
735058.8542	07/08/2012 20:30	23	2.09	29.3
735058.8646	07/08/2012 20:45	23	2.1	29.1
735058.875	07/08/2012 21:00	23	2.1	28.9
735058.8854	07/08/2012 21:15	23	2.11	28.7
735058.8958	07/08/2012 21:30	23	2.11	28.4
735058.9063	07/08/2012 21:45	23	2.12	28.2
735058.9167	07/08/2012 22:00	23	2.13	28
735058.9271	07/08/2012 22:15	23	2.13	27.9
735058.9375	07/08/2012 22:30	23	2.11	27.7
735058.9479	07/08/2012 22:45	23	2.11	27.6
735058.9583	07/08/2012 23:00	23	2.12	27.5
735058.9688	07/08/2012 23:15	23	2.11	27.3
735058.9792	07/08/2012 23:30	23	2.11	27.2
735058.9896	07/08/2012 23:45	23	2.11	27.1
735059	07/09/2012 00:00	23	2.11	26.9
735059.0104	07/09/2012 00:15	23	2.1	26.8
735059.0208	07/09/2012 00:30	23	2.09	26.7
735059.0313	07/09/2012 00:45	23	2.08	26.5
735059.0417	07/09/2012 01:00	23	2.09	26.4
735059.0521	07/09/2012 01:15	22	2.08	26.3
735059.0625	07/09/2012 01:30	22	2.08	26.2
735059.0729	07/09/2012 01:45	22	2.07	26
735059.0833	07/09/2012 02:00	23	2.06	25.8
735059.0938	07/09/2012 02:15	23	2.06	25.8
735059.1042	07/09/2012 02:30	23	2.05	25.6
735059.1146	07/09/2012 02:45	22	2.05	25.5
735059.125	07/09/2012 03:00	22	2.04	25.4
735059.1354	07/09/2012 03:15	22	2.04	25.2
735059.1458	07/09/2012 03:30	23	2.03	25.1
735059.1563	07/09/2012 03:45	22	2.02	25
735059.1667	07/09/2012 04:00	22	2.01	24.9
735059.1771	07/09/2012 04:15	23	2	24.8
735059.1875	07/09/2012 04:30	22	1.99	24.6
735059.1979	07/09/2012 04:45	22	1.99	24.5
735059.2083	07/09/2012 05:00	23	1.99	24.4
735059.2188	07/09/2012 05:15	23	1.98	24.3
735059.2292	07/09/2012 05:30	23	1.98	24.1
735059.2396	07/09/2012 05:45	23	1.97	24
735059.25	07/09/2012 06:00	22	1.96	23.9
735059.2604	07/09/2012 06:15	23	1.95	23.8
735059.2708	07/09/2012 06:30	22	1.94	23.7
735059.2813	07/09/2012 06:45	22	1.94	23.7
735059.2917	07/09/2012 07:00	23	1.94	23.5
735059.3021	07/09/2012 07:15	22	1.93	23.5
735059.3125	07/09/2012 07:30	22	1.93	23.4
735059.3229	07/09/2012 07:45	22	1.92	23.4
735059.3333	07/09/2012 08:00	22	1.9	23.4
735059.3438	07/09/2012 08:15	22	1.89	23.4
735059.3542	07/09/2012 08:30	22	1.87	23.3
735059.3646	07/09/2012 08:45	22	1.87	23.4
735059.375	07/09/2012 09:00	22	1.86	23.4
735059.3854	07/09/2012 09:15	22	1.85	23.5
735059.3958	07/09/2012 09:30	22	1.85	23.6
735059.4063	07/09/2012 09:45	22	1.85	23.7
735059.4167	07/09/2012 10:00	22	1.85	24
735059.4271	07/09/2012 10:15	22	1.84	24.2
735059.4375	07/09/2012 10:30	22	1.83	24.6
735059.4479	07/09/2012 10:45	22	1.84	25
735059.4583	07/09/2012 11:00	22	1.83	25.4
735059.4688	07/09/2012 11:15	22	1.82	25.7
735059.4792	07/09/2012 11:30	22	1.81	25.9
735059.4896	07/09/2012 11:45	23	1.8	25.9
735059.5	07/09/2012 12:00	23	1.79	26.2
735059.5104	07/09/2012 12:15	22	1.8	26.2
735059.5208	07/09/2012 12:30	22	1.78	26.2
735059.5313	07/09/2012 12:45	22	1.76	26.6
735059.5417	07/09/2012 13:00	22	1.76	27
735059.5521	07/09/2012 13:15	22	1.74	27.4
735059.5625	07/09/2012 13:30	23	1.73	27.8
735059.5729	07/09/2012 13:45	23	1.72	28
735059.5833	07/09/2012 14:00	23	1.72	28.3
735059.5938	07/09/2012 14:15	22	1.7	28.6
735059.6042	07/09/2012 14:30	22	1.7	29
735059.6146	07/09/2012 14:45	22	1.68	29.6
735059.625	07/09/2012 15:00	23	1.67	29.7
735059.6354	07/09/2012 15:15	22	1.66	29.7
735059.6458	07/09/2012 15:30	22	1.66	29.8
735059.6563	07/09/2012 15:45	22	1.64	29.9
735059.6667	07/09/2012 16:00	22	1.64	29.9
735059.6771	07/09/2012 16:15	22	1.63	29.9
735059.6875	07/09/2012 16:30	22	1.61	30
735059.6979	07/09/2012 16:45	22	1.61	30.1
735059.7083	07/09/2012 17:00	22	1.61	30.2
735059.7188	07/09/2012 17:15	22	1.58	30.4
735059.7292	07/09/2012 17:30	22	1.56	30.4
735059.7396	07/09/2012 17:45	22	1.54	30.5
735059.75	07/09/2012 18:00	22	1.53	30.5
735059.7604	07/09/2012 18:15	22	1.5	30.5
735059.7708	07/09/2012 18:30	22	1.49	30.4
735059.7813	07/09/2012 18:45	22	1.48	30.2
735059.7917	07/09/2012 19:00	22	1.44	30.2
735059.8021	07/09/2012 19:15	22	1.45	30
735059.8125	07/09/2012 19:30	22	1.45	29.8
735059.8229	07/09/2012 19:45	22	1.46	29.6
735059.8333	07/09/2012 20:00	22	1.45	29.4
735059.8438	07/09/2012 20:15	21	1.44	29.1
735059.8542	07/09/2012 20:30	21	1.44	28.9
735059.8646	07/09/2012 20:45	21	1.46	28.7
735059.875	07/09/2012 21:00	21	1.44	28.4
735059.8854	07/09/2012 21:15	21	1.46	28.3
735059.8958	07/09/2012 21:30	21	1.46	28
735059.9063	07/09/2012 21:45	21	1.46	27.8
735059.9167	07/09/2012 22:00	21	1.47	27.6
735059.9271	07/09/2012 22:15	21	1.48	27.4
735059.9375	07/09/2012 22:30	21	1.48	27.1
735059.9479	07/09/2012 22:45	21	1.48	27
735059.9583	07/09/2012 23:00	21	1.49	26.8
735059.9688	07/09/2012 23:15	21	1.51	26.6
735059.9792	07/09/2012 23:30	21	1.49	26.4
735059.9896	07/09/2012 23:45	21	1.51	26.2
735060	07/10/2012 00:00	21	1.49	26.1
735060.0104	07/10/2012 00:15	21	1.51	25.9
735060.0208	07/10/2012 00:30	22	1.49	25.7
735060.0313	07/10/2012 00:45	22	1.5	25.6
735060.0417	07/10/2012 01:00	22	1.51	25.4
735060.0521	07/10/2012 01:15	22	1.5	25.2
735060.0625	07/10/2012 01:30	22	1.51	25.1
735060.0729	07/10/2012 01:45	22	1.48	24.9
735060.0833	07/10/2012 02:00	21	1.48	24.7
735060.0938	07/10/2012 02:15	22	1.47	24.6
735060.1042	07/10/2012 02:30	22	1.48	24.4
735060.1146	07/10/2012 02:45	22	1.46	24.2
735060.125	07/10/2012 03:00	21	1.47	24.1
735060.1354	07/10/2012 03:15	22	1.47	24
735060.1458	07/10/2012 03:30	22	1.47	23.8
735060.1563	07/10/2012 03:45	22	1.47	23.7
735060.1667	07/10/2012 04:00	21	1.46	23.6
735060.1771	07/10/2012 04:15	22	1.45	23.4
735060.1875	07/10/2012 04:30	22	1.45	23.3
735060.1979	07/10/2012 04:45	22	1.46	23.2
735060.2083	07/10/2012 05:00	21	1.44	23
735060.2188	07/10/2012 05:15	22	1.44	22.9
735060.2292	07/10/2012 05:30	22	1.44	22.8
735060.2396	07/10/2012 05:45	22	1.43	22.7
735060.25	07/10/2012 06:00	21	1.43	22.6
735060.2604	07/10/2012 06:15	22	1.44	22.4
735060.2708	07/10/2012 06:30	22	1.44	22.3
735060.2813	07/10/2012 06:45	21	1.43	22.2
735060.2917	07/10/2012 07:00	22	1.43	22.2
735060.3021	07/10/2012 07:15	22	1.44	22.1
735060.3125	07/10/2012 07:30	21	1.42	22.1
735060.3229	07/10/2012 07:45	22	1.43	22
735060.3333	07/10/2012 08:00	21	1.42	21.9
735060.3438	07/10/2012 08:15	21	1.41	21.9
735060.3542	07/10/2012 08:30	22	1.41	21.9
735060.3646	07/10/2012 08:45	22	1.41	21.9
735060.375	07/10/2012 09:00	21	1.42	21.8
735060.3854	07/10/2012 09:15	22	1.41	21.9
735060.3958	07/10/2012 09:30	21	1.4	21.9
735060.4063	07/10/2012 09:45	22	1.41	22.1
735060.4167	07/10/2012 10:00	22	1.42	22.3
735060.4271	07/10/2012 10:15	21	1.41	22.6
735060.4375	07/10/2012 10:30	22	1.42	23
735060.4479	07/10/2012 10:45	22	1.41	23.4
735060.4583	07/10/2012 11:00	21	1.41	23.7
735060.4688	07/10/2012 11:15	21	1.41	24
735060.4792	07/10/2012 11:30	22	1.41	24.3
735060.4896	07/10/2012 11:45	21	1.4	24.6
735060.5	07/10/2012 12:00	21	1.39	24.9
735060.5104	07/10/2012 12:15	21	1.38	25.3
735060.5208	07/10/2012 12:30	22	1.37	25.6
735060.5313	07/10/2012 12:45	21	1.37	26
735060.5417	07/10/2012 13:00	21	1.37	26.3
735060.5521	07/10/2012 13:15	21	1.36	26.8
735060.5625	07/10/2012 13:30	22	1.34	27.2
735060.5729	07/10/2012 13:45	22	1.33	27.5
735060.5833	07/10/2012 14:00	21	1.32	27.9
735060.5938	07/10/2012 14:15	21	1.31	28.2
735060.6042	07/10/2012 14:30	21	1.3	28.6
735060.6146	07/10/2012 14:45	22	1.29	28.9
735060.625	07/10/2012 15:00	21	1.28	29.2
735060.6354	07/10/2012 15:15	21	1.27	29.5
735060.6458	07/10/2012 15:30	21	1.25	29.8
735060.6563	07/10/2012 15:45	21	1.25	30.1
735060.6667	07/10/2012 16:00	22	1.25	30.3
735060.6771	07/10/2012 16:15	21	1.24	30.5
735060.6875	07/10/2012 16:30	21	1.22	30.6
735060.6979	07/10/2012 16:45	21	1.19	30.8
735060.7083	07/10/2012 17:00	21	1.18	30.9
735060.7188	07/10/2012 17:15	21	1.16	31
735060.7292	07/10/2012 17:30	21	1.14	30.9
735060.7396	07/10/2012 17:45	21	1.13	31
735060.75	07/10/2012 18:00	21	1.12	31
735060.7604	07/10/2012 18:15	21	1.09	30.9
735060.7708	07/10/2012 18:30	21	1.09	30.9
735060.7813	07/10/2012 18:45	21	1.08	30.8
735060.7917	07/10/2012 19:00	21	1.07	30.6
735060.8021	07/10/2012 19:15	19	1.06	30.5
735060.8125	07/10/2012 19:30	21	1.04	30.3
735060.8229	07/10/2012 19:45	21	1.05	30
735060.8333	07/10/2012 20:00	21	1.01	29.7
735060.8438	07/10/2012 20:15	21	1.01	29.4
735060.8542	07/10/2012 20:30	21	1.03	29.2
735060.8646	07/10/2012 20:45	19	1.03	29
735060.875	07/10/2012 21:00	19	1.05	28.8
735060.8854	07/10/2012 21:15	19	1.06	28.6
735060.8958	07/10/2012 21:30	19	1.05	28.4
735060.9063	07/10/2012 21:45	19	1.06	28.2
735060.9167	07/10/2012 22:00	19	1.08	28.1
735060.9271	07/10/2012 22:15	19	1.08	27.9
735060.9375	07/10/2012 22:30	19	1.08	27.7
735060.9479	07/10/2012 22:45	19	1.08	27.5
735060.9583	07/10/2012 23:00	19	1.09	27.3
735060.9688	07/10/2012 23:15	18	1.09	27.1
735060.9792	07/10/2012 23:30	18	1.09	27
735060.9896	07/10/2012 23:45	18	1.1	26.8
735061	07/11/2012 00:00	18	1.09	26.7
735061.0104	07/11/2012 00:15	18	1.11	26.6
735061.0208	07/11/2012 00:30	19	1.11	26.4
735061.0313	07/11/2012 00:45	19	1.11	26.2
735061.0417	07/11/2012 01:00	18	1.12	26.1
735061.0521	07/11/2012 01:15	18	1.11	25.9
735061.0625	07/11/2012 01:30	18	1.12	25.8
735061.0729	07/11/2012 01:45	18	1.12	25.6
735061.0833	07/11/2012 02:00	18	1.12	25.5
735061.0938	07/11/2012 02:15	18	1.12	25.4
735061.1042	07/11/2012 02:30	18	1.12	25.1
735061.1146	07/11/2012 02:45	18	1.12	25
735061.125	07/11/2012 03:00	18	1.12	24.8
735061.1354	07/11/2012 03:15	18	1.11	24.7
735061.1458	07/11/2012 03:30	18	1.12	24.5
735061.1563	07/11/2012 03:45	18	1.12	24.4
735061.1667	07/11/2012 04:00	18	1.11	24.3
735061.1771	07/11/2012 04:15	18	1.11	24.1
735061.1875	07/11/2012 04:30	18	1.1	23.9
735061.1979	07/11/2012 04:45	17	1.1	23.8
735061.2083	07/11/2012 05:00	17	1.1	23.6
735061.2188	07/11/2012 05:15	18	1.09	23.5
735061.2292	07/11/2012 05:30	18	1.09	23.3
735061.2396	07/11/2012 05:45	18	1.11	23.2
735061.25	07/11/2012 06:00	17	1.16	23
735061.2604	07/11/2012 06:15	17	1.19	22.9
735061.2708	07/11/2012 06:30	17	1.2	22.8
735061.2813	07/11/2012 06:45	18	1.21	22.7
735061.2917	07/11/2012 07:00	17	1.21	22.6
735061.3021	07/11/2012 07:15	18	1.2	22.4
735061.3125	07/11/2012 07:30	18	1.2	22.4
735061.3229	07/11/2012 07:45	18	1.17	22.4
735061.3333	07/11/2012 08:00	18	1.17	22.3
735061.3438	07/11/2012 08:15	17	1.17	22.3
735061.3542	07/11/2012 08:30	17	1.15	22.3
735061.3646	07/11/2012 08:45	17	1.13	22.2
735061.375	07/11/2012 09:00	17	1.12	22.2
735061.3854	07/11/2012 09:15	17	1.11	22.2
735061.3958	07/11/2012 09:30	17	1.09	22.3
735061.4063	07/11/2012 09:45	17	1.06	22.4
735061.4167	07/11/2012 10:00	17	1.04	22.6
735061.4271	07/11/2012 10:15	17	1.02	22.9
735061.4375	07/11/2012 10:30	17	1.04	23.3
735061.4479	07/11/2012 10:45	17	1.03	23.6
735061.4583	07/11/2012 11:00	17	1.02	23.9
735061.4688	07/11/2012 11:15	17	1.02	24.2
735061.4792	07/11/2012 11:30	17	1	24.6
735061.4896	07/11/2012 11:45	17	0.99	24.9
735061.5	07/11/2012 12:00	17	1	25.2
735061.5104	07/11/2012 12:15	18	1	25.6
735061.5208	07/11/2012 12:30	17	0.99	26.1
735061.5313	07/11/2012 12:45	17	0.98	26.5
735061.5417	07/11/2012 13:00	17	0.96	26.8
735061.5521	07/11/2012 13:15	17	0.96	27.2
735061.5625	07/11/2012 13:30	18	0.95	27.6
735061.5729	07/11/2012 13:45	17	0.94	27.9
735061.5833	07/11/2012 14:00	17	0.93	28.4
735061.5938	07/11/2012 14:15	18	0.94	28.6
735061.6042	07/11/2012 14:30	17	0.91	29
735061.6146	07/11/2012 14:45	18	0.89	29.3
735061.625	07/11/2012 15:00	17	0.89	29.7
735061.6354	07/11/2012 15:15	18	0.87	30
735061.6458	07/11/2012 15:30	17	0.85	30.3
735061.6563	07/11/2012 15:45	17	0.84	30.6
735061.6667	07/11/2012 16:00	17	0.83	30.8
735061.6771	07/11/2012 16:15	17	0.82	31.1
735061.6875	07/11/2012 16:30	18	0.8	31.3
735061.6979	07/11/2012 16:45	18	0.79	31.5
735061.7083	07/11/2012 17:00	18	0.79	31.6
735061.7188	07/11/2012 17:15	18	0.78	31.7
735061.7292	07/11/2012 17:30	17	0.76	31.8
735061.7396	07/11/2012 17:45	17	0.74	31.9
735061.75	07/11/2012 18:00	18	0.72	31.9
735061.7604	07/11/2012 18:15	17	0.72	31.9
735061.7708	07/11/2012 18:30	18	0.72	31.8
735061.7813	07/11/2012 18:45	18	0.7	31.8
735061.7917	07/11/2012 19:00	17	0.75	31.5
735061.8021	07/11/2012 19:15	18	0.81	31.3
735061.8125	07/11/2012 19:30	17	0.82	31
735061.8229	07/11/2012 19:45	18	0.82	30.8
735061.8333	07/11/2012 20:00	18	0.81	30.5
735061.8438	07/11/2012 20:15	17	0.8	30.2
735061.8542	07/11/2012 20:30	17	0.8	30
735061.8646	07/11/2012 20:45	17	0.81	29.7
735061.875	07/11/2012 21:00	17	0.8	29.4
735061.8854	07/11/2012 21:15	18	0.8	29.2
735061.8958	07/11/2012 21:30	17	0.79	29
735061.9063	07/11/2012 21:45	17	0.81	28.8
735061.9167	07/11/2012 22:00	17	0.81	28.5
735061.9271	07/11/2012 22:15	17	0.82	28.3
735061.9375	07/11/2012 22:30	17	0.81	28.1
735061.9479	07/11/2012 22:45	18	0.82	27.9
735061.9583	07/11/2012 23:00	18	0.83	27.7
735061.9688	07/11/2012 23:15	18	0.83	27.5
735061.9792	07/11/2012 23:30	17	0.83	27.4
735061.9896	07/11/2012 23:45	18	0.84	27.2
735062	07/12/2012 00:00	18	0.83	26.9
735062.0104	07/12/2012 00:15	18	0.83	26.8
735062.0208	07/12/2012 00:30	18	0.84	26.7
735062.0313	07/12/2012 00:45	18	0.85	26.5
735062.0417	07/12/2012 01:00	18	0.84	26.4
735062.0521	07/12/2012 01:15	18	0.85	26.2
735062.0625	07/12/2012 01:30	18	0.84	26
735062.0729	07/12/2012 01:45	18	0.84	25.9
735062.0833	07/12/2012 02:00	18	0.84	25.8
735062.0938	07/12/2012 02:15	18	0.85	25.6
735062.1042	07/12/2012 02:30	18	0.85	25.6
735062.1146	07/12/2012 02:45	18	0.85	25.4
735062.125	07/12/2012 03:00	18	0.86	25.3
735062.1354	07/12/2012 03:15	18	0.84	25.1
735062.1458	07/12/2012 03:30	18	0.83	25
735062.1563	07/12/2012 03:45	18	0.83	24.9
735062.1667	07/12/2012 04:00	18	0.83	24.8
735062.1771	07/12/2012 04:15	18	0.83	24.6
735062.1875	07/12/2012 04:30	18	0.83	24.5
735062.1979	07/12/2012 04:45	18	0.83	24.3
735062.2083	07/12/2012 05:00	18	0.83	24.3
735062.2188	07/12/2012 05:15	18	0.83	24.1
735062.2292	07/12/2012 05:30	18	0.82	24
735062.2396	07/12/2012 05:45	19	0.83	23.8
735062.25	07/12/2012 06:00	18	0.82	23.8
735062.2604	07/12/2012 06:15	18	0.83	23.6
735062.2708	07/12/2012 06:30	18	0.82	23.5
735062.2813	07/12/2012 06:45	19	0.83	23.4
735062.2917	07/12/2012 07:00	18	0.81	23.3
735062.3021	07/12/2012 07:15	19	0.8	23.3
735062.3125	07/12/2012 07:30	18	0.8	23.2
735062.3229	07/12/2012 07:45	18	0.8	23.2
735062.3333	07/12/2012 08:00	18	0.8	23.1
735062.3438	07/12/2012 08:15	19	0.79	23.1
735062.3542	07/12/2012 08:30	18	0.79	23.1
735062.3646	07/12/2012 08:45	19	0.79	23.1
735062.375	07/12/2012 09:00	18	0.78	23.2
735062.3854	07/12/2012 09:15	18	0.75	23.2
735062.3958	07/12/2012 09:30	18	0.74	23.2
735062.4063	07/12/2012 09:45	18	0.73	23.2
735062.4167	07/12/2012 10:00	18	0.72	23.3
735062.4271	07/12/2012 10:15	17	0.71	23.4
735062.4375	07/12/2012 10:30	17	0.7	23.8
735062.4479	07/12/2012 10:45	17	0.71	24
735062.4583	07/12/2012 11:00	16	0.72	24.3
735062.4688	07/12/2012 11:15	17	0.72	24.6
735062.4792	07/12/2012 11:30	16	0.72	25
735062.4896	07/12/2012 11:45	17	0.73	25.3
735062.5	07/12/2012 12:00	16	0.72	25.7
735062.5104	07/12/2012 12:15	16	0.71	26.1
735062.5208	07/12/2012 12:30	16	0.72	26.5
735062.5313	07/12/2012 12:45	16	0.72	26.8
735062.5417	07/12/2012 13:00	16	0.71	27.2
735062.5521	07/12/2012 13:15	16	0.7	27.6
735062.5625	07/12/2012 13:30	16	0.71	27.9
735062.5729	07/12/2012 13:45	16	0.68	28.4
735062.5833	07/12/2012 14:00	17	0.69	28.7
735062.5938	07/12/2012 14:15	17	0.69	29.1
735062.6042	07/12/2012 14:30	16	0.67	29.4
735062.6146	07/12/2012 14:45	16	0.66	29.8
735062.625	07/12/2012 15:00	16	0.66	30.2
735062.6354	07/12/2012 15:15	16	0.65	30.4
735062.6458	07/12/2012 15:30	16	0.63	30.7
735062.6563	07/12/2012 15:45	16	0.62	31
735062.6667	07/12/2012 16:00	16	0.62	31.2
735062.6771	07/12/2012 16:15	16	0.62	31.2
735062.6875	07/12/2012 16:30	16	0.61	31.3
735062.6979	07/12/2012 16:45	16	0.61	31.3
735062.7083	07/12/2012 17:00	16	0.61	31.4
735062.7188	07/12/2012 17:15	16	0.59	31.4
735062.7292	07/12/2012 17:30	16	0.6	31.4
735062.7396	07/12/2012 17:45	15	0.59	31.4
735062.75	07/12/2012 18:00	16	0.59	31.4
735062.7604	07/12/2012 18:15	16	0.59	31.3
735062.7708	07/12/2012 18:30	16	0.59	31.2
735062.7813	07/12/2012 18:45	16	0.59	31
735062.7917	07/12/2012 19:00	16	0.59	31
735062.8021	07/12/2012 19:15	16	0.59	30.9
735062.8125	07/12/2012 19:30	16	0.59	30.8
735062.8229	07/12/2012 19:45	16	0.59	30.6
735062.8333	07/12/2012 20:00	16	0.6	30.4
735062.8438	07/12/2012 20:15	16	0.6	30.4
735062.8542	07/12/2012 20:30	16	0.6	30.2
735062.8646	07/12/2012 20:45	16	0.6	30.1
735062.875	07/12/2012 21:00	16	0.6	29.9
735062.8854	07/12/2012 21:15	16	0.6	29.8
735062.8958	07/12/2012 21:30	16	0.6	29.6
735062.9063	07/12/2012 21:45	15	0.61	29.4
735062.9167	07/12/2012 22:00	16	0.61	29.3
735062.9271	07/12/2012 22:15	16	0.61	29.2
735062.9375	07/12/2012 22:30	16	0.62	29.1
735062.9479	07/12/2012 22:45	15	0.63	29
735062.9583	07/12/2012 23:00	16	0.62	28.8
735062.9688	07/12/2012 23:15	16	0.63	28.7
735062.9792	07/12/2012 23:30	16	0.62	28.6
735062.9896	07/12/2012 23:45	16	0.62	28.5
735063	07/13/2012 00:00	16	0.62	28.4
735063.0104	07/13/2012 00:15	16	0.63	28.3
735063.0208	07/13/2012 00:30	16	0.62	28.2
735063.0313	07/13/2012 00:45	16	0.62	28
735063.0417	07/13/2012 01:00	16	0.62	28
735063.0521	07/13/2012 01:15	16	0.62	27.8
735063.0625	07/13/2012 01:30	16	0.62	27.7
735063.0729	07/13/2012 01:45	16	0.62	27.5
735063.0833	07/13/2012 02:00	16	0.62	27.4
735063.0938	07/13/2012 02:15	16	0.62	27.3
735063.1042	07/13/2012 02:30	16	0.62	27.1
735063.1146	07/13/2012 02:45	16	0.61	27.1
735063.125	07/13/2012 03:00	16	0.6	27
735063.1354	07/13/2012 03:15	16	0.6	26.9
735063.1458	07/13/2012 03:30	16	0.6	26.9
735063.1563	07/13/2012 03:45	17	0.59	26.8
735063.1667	07/13/2012 04:00	17	0.59	26.7
735063.1771	07/13/2012 04:15	16	0.61	26.6
735063.1875	07/13/2012 04:30	17	0.61	26.5
735063.1979	07/13/2012 04:45	17	0.6	26.4
735063.2083	07/13/2012 05:00	17	0.6	26.3
735063.2188	07/13/2012 05:15	16	0.58	26.3
735063.2292	07/13/2012 05:30	16	0.58	26.1
735063.2396	07/13/2012 05:45	16	0.59	26.1
735063.25	07/13/2012 06:00	17	0.59	26
735063.2604	07/13/2012 06:15	16	0.58	25.9
735063.2708	07/13/2012 06:30	16	0.57	25.8
735063.2813	07/13/2012 06:45	17	0.56	25.8
735063.2917	07/13/2012 07:00	17	0.56	25.7
735063.3021	07/13/2012 07:15	17	0.55	25.7
735063.3125	07/13/2012 07:30	17	0.55	25.6
735063.3229	07/13/2012 07:45	17	0.55	25.5
735063.3333	07/13/2012 08:00	16	0.56	25.4
735063.3438	07/13/2012 08:15	16	0.55	25.3
735063.3542	07/13/2012 08:30	17	0.53	25.3
735063.3646	07/13/2012 08:45	16	0.54	25.2
735063.375	07/13/2012 09:00	16	0.54	25.2
735063.3854	07/13/2012 09:15	16	0.55	25
735063.3958	07/13/2012 09:30	16	0.54	25
735063.4063	07/13/2012 09:45	16	0.55	25
735063.4167	07/13/2012 10:00	16	0.55	25
735063.4271	07/13/2012 10:15	16	0.55	25
735063.4375	07/13/2012 10:30	17	0.55	25.1
735063.4479	07/13/2012 10:45	16	0.55	25.1
735063.4583	07/13/2012 11:00	16	0.55	25.2
735063.4688	07/13/2012 11:15	16	0.54	25.3
735063.4792	07/13/2012 11:30	16	0.54	25.3
735063.4896	07/13/2012 11:45	16	0.52	25.4
735063.5	07/13/2012 12:00	16	0.51	25.5
735063.5104	07/13/2012 12:15	16	0.51	25.6
735063.5208	07/13/2012 12:30	16	0.51	25.6
735063.5313	07/13/2012 12:45	16	0.49	25.8
735063.5417	07/13/2012 13:00	16	0.49	25.8
735063.5521	07/13/2012 13:15	16	0.48	26
735063.5625	07/13/2012 13:30	16	0.48	26.1
735063.5729	07/13/2012 13:45	16	0.47	26.2
735063.5833	07/13/2012 14:00	16	0.47	26.4
735063.5938	07/13/2012 14:15	16	0.47	26.7
735063.6042	07/13/2012 14:30	16	0.44	27
735063.6146	07/13/2012 14:45	16	0.43	27.4
735063.625	07/13/2012 15:00	16	0.41	27.7
735063.6354	07/13/2012 15:15	16	0.43	28.2
735063.6458	07/13/2012 15:30	16	0.41	28.6
735063.6563	07/13/2012 15:45	16	0.42	29
735063.6667	07/13/2012 16:00	16	0.41	29.4
735063.6771	07/13/2012 16:15	16	0.41	29.8
735063.6875	07/13/2012 16:30	15	0.41	30
735063.6979	07/13/2012 16:45	16	0.4	30.3
735063.7083	07/13/2012 17:00	16	0.4	30.5
735063.7188	07/13/2012 17:15	16	0.41	30.7
735063.7292	07/13/2012 17:30	16	0.4	30.9
735063.7396	07/13/2012 17:45	16	0.41	31
735063.75	07/13/2012 18:00	16	0.42	31
735063.7604	07/13/2012 18:15	16	0.41	31
735063.7708	07/13/2012 18:30	16	0.41	31
735063.7813	07/13/2012 18:45	16	0.42	30.9
735063.7917	07/13/2012 19:00	16	0.41	30.6
735063.8021	07/13/2012 19:15	16	0.41	30.4
735063.8125	07/13/2012 19:30	16	0.43	30.1
735063.8229	07/13/2012 19:45	15	0.44	30
735063.8333	07/13/2012 20:00	16	0.45	29.8
735063.8438	07/13/2012 20:15	16	0.45	29.5
735063.8542	07/13/2012 20:30	16	0.45	29.4
735063.8646	07/13/2012 20:45	16	0.46	29.3
735063.875	07/13/2012 21:00	15	0.47	29.1
735063.8854	07/13/2012 21:15	16	0.47	28.9
735063.8958	07/13/2012 21:30	15	0.48	28.7
735063.9063	07/13/2012 21:45	15	0.49	28.5
735063.9167	07/13/2012 22:00	15	0.49	28.4
735063.9271	07/13/2012 22:15	16	0.49	28.2
735063.9375	07/13/2012 22:30	15	0.49	28
735063.9479	07/13/2012 22:45	15	0.49	27.8
735063.9583	07/13/2012 23:00	15	0.49	27.7
735063.9688	07/13/2012 23:15	15	0.49	27.6
735063.9792	07/13/2012 23:30	15	0.49	27.5
735063.9896	07/13/2012 23:45	15	0.49	27.4
735064	07/14/2012 00:00	15	0.49	27.2
735064.0104	07/14/2012 00:15	15	0.49	27.2
735064.0208	07/14/2012 00:30	15	0.49	27.1
735064.0313	07/14/2012 00:45	15	0.49	27
735064.0417	07/14/2012 01:00	15	0.49	26.9
735064.0521	07/14/2012 01:15	15	0.48	26.8
735064.0625	07/14/2012 01:30	15	0.49	26.7
735064.0729	07/14/2012 01:45	15	0.49	26.6
735064.0833	07/14/2012 02:00	15	0.5	26.6
735064.0938	07/14/2012 02:15	15	0.48	26.4
735064.1042	07/14/2012 02:30	15	0.48	26.3
735064.1146	07/14/2012 02:45	15	0.48	26.2
735064.125	07/14/2012 03:00	15	0.49	26.1
735064.1354	07/14/2012 03:15	15	0.48	26
735064.1458	07/14/2012 03:30	15	0.48	25.9
735064.1563	07/14/2012 03:45	15	0.47	25.8
735064.1667	07/14/2012 04:00	15	0.47	25.7
735064.1771	07/14/2012 04:15	15	0.47	25.6
735064.1875	07/14/2012 04:30	15	0.47	25.5
735064.1979	07/14/2012 04:45	15	0.47	25.4
735064.2083	07/14/2012 05:00	15	0.48	25.3
735064.2188	07/14/2012 05:15	15	0.48	25.1
735064.2292	07/14/2012 05:30	15	0.47	25.1
735064.2396	07/14/2012 05:45	15	0.46	25
735064.25	07/14/2012 06:00	15	0.46	24.8
735064.2604	07/14/2012 06:15	15	0.47	24.8
735064.2708	07/14/2012 06:30	15	0.45	24.7
735064.2813	07/14/2012 06:45	15	0.45	24.6
735064.2917	07/14/2012 07:00	15	0.45	24.5
735064.3021	07/14/2012 07:15	15	0.46	24.4
735064.3125	07/14/2012 07:30	15	0.44	24.4
735064.3229	07/14/2012 07:45	15	0.44	24.3
735064.3333	07/14/2012 08:00	15	0.43	24.3
735064.3438	07/14/2012 08:15	15	0.43	24.2
735064.3542	07/14/2012 08:30	15	0.43	24.1
735064.3646	07/14/2012 08:45	15	0.42	24.1
735064.375	07/14/2012 09:00	15	0.42	24.1
735064.3854	07/14/2012 09:15	15	0.42	24.1
735064.3958	07/14/2012 09:30	15	0.42	24.2
735064.4063	07/14/2012 09:45	15	0.42	24.2
735064.4167	07/14/2012 10:00	15	0.41	24.3
735064.4271	07/14/2012 10:15	15	0.41	24.6
735064.4375	07/14/2012 10:30	16	0.42	25.1
735064.4479	07/14/2012 10:45	15	0.42	25.3
735064.4583	07/14/2012 11:00	16	0.42	25.6
735064.4688	07/14/2012 11:15	15	0.42	25.9
735064.4792	07/14/2012 11:30	15	0.43	26.4
735064.4896	07/14/2012 11:45	16	0.42	26.6
735064.5	07/14/2012 12:00	16	0.42	26.8
735064.5104	07/14/2012 12:15	16	0.42	27.1
735064.5208	07/14/2012 12:30	15	0.41	27.4
735064.5313	07/14/2012 12:45	15	0.41	27.7
735064.5417	07/14/2012 13:00	16	0.42	28
735064.5521	07/14/2012 13:15	16	0.41	28.4
735064.5625	07/14/2012 13:30	16	0.41	28.7
735064.5729	07/14/2012 13:45	15	0.39	29
735064.5833	07/14/2012 14:00	15	0.38	29.6
735064.5938	07/14/2012 14:15	15	0.38	29.8
735064.6042	07/14/2012 14:30	14	0.38	29.9
735064.6146	07/14/2012 14:45	15	0.38	30
735064.625	07/14/2012 15:00	15	0.37	30.1
735064.6354	07/14/2012 15:15	15	0.37	30.4
735064.6458	07/14/2012 15:30	15	0.37	30.7
735064.6563	07/14/2012 15:45	15	0.37	30.9
735064.6667	07/14/2012 16:00	15	0.37	31
735064.6771	07/14/2012 16:15	15	0.39	31.1
735064.6875	07/14/2012 16:30	15	0.37	31.2
735064.6979	07/14/2012 16:45	15	0.37	31.1
735064.7083	07/14/2012 17:00	14	0.38	31.2
735064.7188	07/14/2012 17:15	14	0.38	31.3
735064.7292	07/14/2012 17:30	15	0.39	31.4
735064.7396	07/14/2012 17:45	15	0.37	31.4
735064.75	07/14/2012 18:00	15	0.36	31.5
735064.7604	07/14/2012 18:15	15	0.36	31.6
735064.7708	07/14/2012 18:30	15	0.35	31.6
735064.7813	07/14/2012 18:45	15	0.35	31.7
735064.7917	07/14/2012 19:00	15	0.37	31.6
735064.8021	07/14/2012 19:15	15	0.36	31.6
735064.8125	07/14/2012 19:30	15	0.37	31.5
735064.8229	07/14/2012 19:45	15	0.37	31.4
735064.8333	07/14/2012 20:00	15	0.38	31.2
735064.8438	07/14/2012 20:15	14	0.38	31
735064.8542	07/14/2012 20:30	14	0.38	30.8
735064.8646	07/14/2012 20:45	14	0.38	30.6
735064.875	07/14/2012 21:00	14	0.38	30.4
735064.8854	07/14/2012 21:15	15	0.39	30.2
735064.8958	07/14/2012 21:30	14	0.39	30
735064.9063	07/14/2012 21:45	14	0.4	29.8
735064.9167	07/14/2012 22:00	14	0.4	29.7
735064.9271	07/14/2012 22:15	15	0.4	29.5
735064.9375	07/14/2012 22:30	15	0.41	29.3
735064.9479	07/14/2012 22:45	14	0.41	29.2
735064.9583	07/14/2012 23:00	14	0.42	29.1
735064.9688	07/14/2012 23:15	14	0.42	28.9
735064.9792	07/14/2012 23:30	15	0.42	28.8
735064.9896	07/14/2012 23:45	15	0.42	28.6
735065	07/15/2012 00:00	15	0.42	28.5
735065.0104	07/15/2012 00:15	14	0.42	28.4
735065.0208	07/15/2012 00:30	14	0.42	28.3
735065.0313	07/15/2012 00:45	15	0.42	28.1
735065.0417	07/15/2012 01:00	14	0.42	28
735065.0521	07/15/2012 01:15	15	0.43	27.9
735065.0625	07/15/2012 01:30	14	0.41	27.8
735065.0729	07/15/2012 01:45	14	0.42	27.6
735065.0833	07/15/2012 02:00	14	0.42	27.5
735065.0938	07/15/2012 02:15	14	0.41	27.4
735065.1042	07/15/2012 02:30	14	0.41	27.2
735065.1146	07/15/2012 02:45	14	0.42	27.1
735065.125	07/15/2012 03:00	14	0.41	27
735065.1354	07/15/2012 03:15	15	0.42	26.9
735065.1458	07/15/2012 03:30	14	0.42	26.7
735065.1563	07/15/2012 03:45	15	0.43	26.5
735065.1667	07/15/2012 04:00	15	0.41	26.4
735065.1771	07/15/2012 04:15	14	0.42	26.3
735065.1875	07/15/2012 04:30	15	0.42	26.1
735065.1979	07/15/2012 04:45	14	0.41	26
735065.2083	07/15/2012 05:00	14	0.41	25.9
735065.2188	07/15/2012 05:15	14	0.41	25.8
735065.2292	07/15/2012 05:30	14	0.41	25.7
735065.2396	07/15/2012 05:45	14	0.41	25.6
735065.25	07/15/2012 06:00	14	0.41	25.4
735065.2604	07/15/2012 06:15	14	0.4	25.3
735065.2708	07/15/2012 06:30	14	0.41	25.1
735065.2813	07/15/2012 06:45	14	0.41	25.1
735065.2917	07/15/2012 07:00	14	0.4	25
735065.3021	07/15/2012 07:15	15	0.39	24.9
735065.3125	07/15/2012 07:30	14	0.39	24.9
735065.3229	07/15/2012 07:45	14	0.39	24.8
735065.3333	07/15/2012 08:00	14	0.38	24.8
735065.3438	07/15/2012 08:15	14	0.38	24.8
735065.3542	07/15/2012 08:30	15	0.38	24.7
735065.3646	07/15/2012 08:45	14	0.38	24.7
735065.375	07/15/2012 09:00	15	0.38	24.7
735065.3854	07/15/2012 09:15	14	0.38	24.7
735065.3958	07/15/2012 09:30	14	0.39	24.8
735065.4063	07/15/2012 09:45	14	0.4	24.8
735065.4167	07/15/2012 10:00	14	0.41	24.9
735065.4271	07/15/2012 10:15	14	0.41	25.1
735065.4375	07/15/2012 10:30	14	0.42	25.5
735065.4479	07/15/2012 10:45	14	0.43	25.9
735065.4583	07/15/2012 11:00	15	0.45	26.2
735065.4688	07/15/2012 11:15	15	0.46	26.6
735065.4792	07/15/2012 11:30	14	0.47	27
735065.4896	07/15/2012 11:45	14	0.47	27.4
735065.5	07/15/2012 12:00	14	0.48	27.6
735065.5104	07/15/2012 12:15	14	0.5	27.9
735065.5208	07/15/2012 12:30	14	0.53	28
735065.5313	07/15/2012 12:45	15	0.52	28.3
735065.5417	07/15/2012 13:00	14	0.52	28.5
735065.5521	07/15/2012 13:15	15	0.53	28.8
735065.5625	07/15/2012 13:30	15	0.54	29.1
735065.5729	07/15/2012 13:45	14	0.53	29.5
735065.5833	07/15/2012 14:00	15	0.53	29.8
735065.5938	07/15/2012 14:15	14	0.53	30.2
735065.6042	07/15/2012 14:30	14	0.54	30.6
735065.6146	07/15/2012 14:45	14	0.53	31
735065.625	07/15/2012 15:00	14	0.53	31.4
735065.6354	07/15/2012 15:15	14	0.53	31.8
735065.6458	07/15/2012 15:30	15	0.55	32
735065.6563	07/15/2012 15:45	14	0.54	32.2
735065.6667	07/15/2012 16:00	15	0.55	32.4
735065.6771	07/15/2012 16:15	14	0.55	32.8
735065.6875	07/15/2012 16:30	15	0.55	33
735065.6979	07/15/2012 16:45	15	0.56	33.1
735065.7083	07/15/2012 17:00	14	0.58	33.2
735065.7188	07/15/2012 17:15	14	0.59	33.3
735065.7292	07/15/2012 17:30	14	0.59	33.3
735065.7396	07/15/2012 17:45	15	0.61	33.3
735065.75	07/15/2012 18:00	15	0.62	33.4
735065.7604	07/15/2012 18:15	14	0.63	33.5
735065.7708	07/15/2012 18:30	15	0.63	33.5
735065.7813	07/15/2012 18:45	15	0.64	33.5
735065.7917	07/15/2012 19:00	15	0.65	33.4
735065.8021	07/15/2012 19:15	14	0.65	33.3
735065.8125	07/15/2012 19:30	15	0.65	33.2
735065.8229	07/15/2012 19:45	15	0.65	33
735065.8333	07/15/2012 20:00	15	0.66	32.8
735065.8438	07/15/2012 20:15	14	0.67	32.6
735065.8542	07/15/2012 20:30	14	0.66	32.4
735065.8646	07/15/2012 20:45	14	0.67	32.1
735065.875	07/15/2012 21:00	14	0.66	32
735065.8854	07/15/2012 21:15	14	0.67	31.7
735065.8958	07/15/2012 21:30	14	0.66	31.5
735065.9063	07/15/2012 21:45	14	0.67	31.3
735065.9167	07/15/2012 22:00	14	0.67	31.1
735065.9271	07/15/2012 22:15	14	0.67	30.9
735065.9375	07/15/2012 22:30	14	0.67	30.7
735065.9479	07/15/2012 22:45	14	0.67	30.6
735065.9583	07/15/2012 23:00	14	0.67	30.4
735065.9688	07/15/2012 23:15	14	0.67	30.2
735065.9792	07/15/2012 23:30	14	0.66	30.1
735065.9896	07/15/2012 23:45	14	0.66	29.9
735066	07/16/2012 00:00	14	0.66	29.8
735066.0104	07/16/2012 00:15	14	0.66	29.7
735066.0208	07/16/2012 00:30	14	0.66	29.5
735066.0313	07/16/2012 00:45	14	0.65	29.4
735066.0417	07/16/2012 01:00	14	0.64	29.3
735066.0521	07/16/2012 01:15	14	0.63	29.2
735066.0625	07/16/2012 01:30	14	0.63	29.1
735066.0729	07/16/2012 01:45	13	0.63	28.9
735066.0833	07/16/2012 02:00	14	0.63	28.8
735066.0938	07/16/2012 02:15	14	0.63	28.7
735066.1042	07/16/2012 02:30	14	0.63	28.6
735066.1146	07/16/2012 02:45	14	0.63	28.5
735066.125	07/16/2012 03:00	13	0.63	28.4
735066.1354	07/16/2012 03:15	13	0.62	28.2
735066.1458	07/16/2012 03:30	13	0.62	28.1
735066.1563	07/16/2012 03:45	14	0.62	28
735066.1667	07/16/2012 04:00	14	0.62	27.9
735066.1771	07/16/2012 04:15	13	0.62	27.7
735066.1875	07/16/2012 04:30	13	0.62	27.6
735066.1979	07/16/2012 04:45	14	0.6	27.5
735066.2083	07/16/2012 05:00	14	0.61	27.4
735066.2188	07/16/2012 05:15	14	0.61	27.3
735066.2292	07/16/2012 05:30	14	0.6	27.1
735066.2396	07/16/2012 05:45	13	0.6	27
735066.25	07/16/2012 06:00	14	0.6	26.8
735066.2604	07/16/2012 06:15	13	0.6	26.7
735066.2708	07/16/2012 06:30	13	0.59	26.6
735066.2813	07/16/2012 06:45	14	0.59	26.5
735066.2917	07/16/2012 07:00	13	0.59	26.4
735066.3021	07/16/2012 07:15	14	0.59	26.3
735066.3125	07/16/2012 07:30	14	0.6	26.2
735066.3229	07/16/2012 07:45	13	0.59	26.2
735066.3333	07/16/2012 08:00	13	0.6	26.1
735066.3438	07/16/2012 08:15	14	0.6	26.1
735066.3542	07/16/2012 08:30	14	0.59	26
735066.3646	07/16/2012 08:45	13	0.59	26
735066.375	07/16/2012 09:00	14	0.58	26
735066.3854	07/16/2012 09:15	13	0.58	26
735066.3958	07/16/2012 09:30	13	0.59	26
735066.4063	07/16/2012 09:45	13	0.59	25.9
735066.4167	07/16/2012 10:00	13	0.6	25.9
735066.4271	07/16/2012 10:15	13	0.61	26.1
735066.4375	07/16/2012 10:30	13	0.61	26.4
735066.4479	07/16/2012 10:45	13	0.62	26.8
735066.4583	07/16/2012 11:00	13	0.61	27.1
735066.4688	07/16/2012 11:15	13	0.61	27.5
735066.4792	07/16/2012 11:30	14	0.61	27.7
735066.4896	07/16/2012 11:45	14	0.61	28
735066.5	07/16/2012 12:00	13	0.63	28.4
735066.5104	07/16/2012 12:15	13	0.62	28.7
735066.5208	07/16/2012 12:30	13	0.62	29.1
735066.5313	07/16/2012 12:45	13	0.62	29.4
735066.5417	07/16/2012 13:00	13	0.63	29.7
735066.5521	07/16/2012 13:15	13	0.63	30
735066.5625	07/16/2012 13:30	13	0.63	30.3
735066.5729	07/16/2012 13:45	14	0.63	30.6
735066.5833	07/16/2012 14:00	13	0.62	30.9
735066.5938	07/16/2012 14:15	13	0.63	31.2
735066.6042	07/16/2012 14:30	13	0.63	31.4
735066.6146	07/16/2012 14:45	13	0.63	31.7
735066.625	07/16/2012 15:00	13	0.62	32
735066.6354	07/16/2012 15:15	13	0.61	32.2
735066.6458	07/16/2012 15:30	13	0.62	32.4
735066.6563	07/16/2012 15:45	14	0.63	32.6
735066.6667	07/16/2012 16:00	13	0.63	32.7
735066.6771	07/16/2012 16:15	13	0.63	32.9
735066.6875	07/16/2012 16:30	13	0.63	32.9
735066.6979	07/16/2012 16:45	14	0.63	33
735066.7083	07/16/2012 17:00	13	0.63	33.1
735066.7188	07/16/2012 17:15	13	0.65	33.2
735066.7292	07/16/2012 17:30	13	0.64	33.2
735066.7396	07/16/2012 17:45	13	0.64	33.2
735066.75	07/16/2012 18:00	13	0.65	33.2
735066.7604	07/16/2012 18:15	13	0.65	33.2
735066.7708	07/16/2012 18:30	13	0.66	33.2
735066.7813	07/16/2012 18:45	14	0.66	33
735066.7917	07/16/2012 19:00	13	0.67	32.9
735066.8021	07/16/2012 19:15	14	0.66	32.8
735066.8125	07/16/2012 19:30	14	0.63	32.5
735066.8229	07/16/2012 19:45	13	0.62	32.3
735066.8333	07/16/2012 20:00	13	0.61	32
735066.8438	07/16/2012 20:15	13	0.61	31.8
735066.8542	07/16/2012 20:30	13	0.61	31.6
735066.8646	07/16/2012 20:45	13	0.63	31.5
735066.875	07/16/2012 21:00	13	0.62	31.3
735066.8854	07/16/2012 21:15	13	0.63	31.2
735066.8958	07/16/2012 21:30	13	0.63	31
735066.9063	07/16/2012 21:45	13	0.63	30.8
735066.9167	07/16/2012 22:00	13	0.64	30.6
735066.9271	07/16/2012 22:15	13	0.64	30.5
735066.9375	07/16/2012 22:30	12	0.64	30.3
735066.9479	07/16/2012 22:45	13	0.64	30.2
735066.9583	07/16/2012 23:00	13	0.64	30
735066.9688	07/16/2012 23:15	13	0.64	29.9
735066.9792	07/16/2012 23:30	12	0.64	29.8
735066.9896	07/16/2012 23:45	12	0.64	29.6
735067	07/17/2012 00:00	12	0.62	29.4
735067.0104	07/17/2012 00:15	12	0.62	29.3
735067.0208	07/17/2012 00:30	12	0.62	29.2
735067.0313	07/17/2012 00:45	12	0.61	29.1
735067.0417	07/17/2012 01:00	12	0.61	29
735067.0521	07/17/2012 01:15	12	0.62	28.9
735067.0625	07/17/2012 01:30	12	0.62	28.7
735067.0729	07/17/2012 01:45	12	0.62	28.7
735067.0833	07/17/2012 02:00	12	0.61	28.6
735067.0938	07/17/2012 02:15	12	0.61	28.5
735067.1042	07/17/2012 02:30	12	0.61	28.4
735067.1146	07/17/2012 02:45	12	0.61	28.3
735067.125	07/17/2012 03:00	12	0.61	28.2
735067.1354	07/17/2012 03:15	12	0.61	28.1
735067.1458	07/17/2012 03:30	12	0.61	28
735067.1563	07/17/2012 03:45	12	0.61	27.9
735067.1667	07/17/2012 04:00	12	0.6	27.8
735067.1771	07/17/2012 04:15	12	0.61	27.7
735067.1875	07/17/2012 04:30	11	0.6	27.5
735067.1979	07/17/2012 04:45	12	0.6	27.4
735067.2083	07/17/2012 05:00	12	0.61	27.3
735067.2188	07/17/2012 05:15	12	0.59	27.2
735067.2292	07/17/2012 05:30	12	0.59	27
735067.2396	07/17/2012 05:45	12	0.6	27
735067.25	07/17/2012 06:00	12	0.6	26.9
735067.2604	07/17/2012 06:15	12	0.6	26.8
735067.2708	07/17/2012 06:30	12	0.59	26.6
735067.2813	07/17/2012 06:45	12	0.58	26.6
735067.2917	07/17/2012 07:00	12	0.59	26.5
735067.3021	07/17/2012 07:15	12	0.58	26.4
735067.3125	07/17/2012 07:30	12	0.58	26.4
735067.3229	07/17/2012 07:45	12	0.59	26.3
735067.3333	07/17/2012 08:00	12	0.59	26.3
735067.3438	07/17/2012 08:15	12	0.58	26.2
735067.3542	07/17/2012 08:30	12	0.58	26.1
735067.3646	07/17/2012 08:45	12	0.58	26.1
735067.375	07/17/2012 09:00	12	0.59	26.1
735067.3854	07/17/2012 09:15	12	0.58	26.1
735067.3958	07/17/2012 09:30	12	0.6	26.1
735067.4063	07/17/2012 09:45	12	0.59	26.1
735067.4167	07/17/2012 10:00	12	0.6	26
735067.4271	07/17/2012 10:15	12	0.6	26.2
735067.4375	07/17/2012 10:30	12	0.61	26.5
735067.4479	07/17/2012 10:45	12	0.61	27
735067.4583	07/17/2012 11:00	12	0.61	27.4
735067.4688	07/17/2012 11:15	12	0.61	27.8
735067.4792	07/17/2012 11:30	12	0.62	28.1
735067.4896	07/17/2012 11:45	12	0.61	28.5
735067.5	07/17/2012 12:00	13	0.62	28.8
735067.5104	07/17/2012 12:15	13	0.62	29.2
735067.5208	07/17/2012 12:30	13	0.62	29.6
735067.5313	07/17/2012 12:45	12	0.62	30
735067.5417	07/17/2012 13:00	12	0.61	30.4
735067.5521	07/17/2012 13:15	13	0.62	30.7
735067.5625	07/17/2012 13:30	13	0.64	31
735067.5729	07/17/2012 13:45	13	0.63	31
735067.5833	07/17/2012 14:00	13	0.63	31.1
735067.5938	07/17/2012 14:15	13	0.63	31.4
735067.6042	07/17/2012 14:30	12	0.64	31.6
735067.6146	07/17/2012 14:45	12	0.63	31.7
735067.625	07/17/2012 15:00	12	0.64	31.8
735067.6354	07/17/2012 15:15	12	0.64	32
735067.6458	07/17/2012 15:30	13	0.63	32.1
735067.6563	07/17/2012 15:45	12	0.63	32.4
735067.6667	07/17/2012 16:00	13	0.63	32.7
735067.6771	07/17/2012 16:15	13	0.64	32.8
735067.6875	07/17/2012 16:30	12	0.64	33
735067.6979	07/17/2012 16:45	12	0.63	33.2
735067.7083	07/17/2012 17:00	12	0.65	33.2
735067.7188	07/17/2012 17:15	12	0.65	33.4
735067.7292	07/17/2012 17:30	12	0.64	33.5
735067.7396	07/17/2012 17:45	12	0.64	33.6
735067.75	07/17/2012 18:00	13	0.65	33.7
735067.7604	07/17/2012 18:15	13	0.64	33.7
735067.7708	07/17/2012 18:30	12	0.65	33.6
735067.7813	07/17/2012 18:45	12	0.65	33.6
735067.7917	07/17/2012 19:00	12	0.65	33.5
735067.8021	07/17/2012 19:15	11	0.66	33.4
735067.8125	07/17/2012 19:30	12	0.67	33.3
735067.8229	07/17/2012 19:45	11	0.66	33.2
735067.8333	07/17/2012 20:00	11	0.69	33
735067.8438	07/17/2012 20:15	11	0.69	32.8
735067.8542	07/17/2012 20:30	12	0.67	32.6
735067.8646	07/17/2012 20:45	11	0.66	32.4
735067.875	07/17/2012 21:00	11	0.66	32.2
735067.8854	07/17/2012 21:15	11	0.65	32
735067.8958	07/17/2012 21:30	11	0.65	31.8
735067.9063	07/17/2012 21:45	11	0.64	31.6
735067.9167	07/17/2012 22:00	11	0.64	31.5
735067.9271	07/17/2012 22:15	11	0.64	31.3
735067.9375	07/17/2012 22:30	11	0.64	31.1
735067.9479	07/17/2012 22:45	11	0.64	31
735067.9583	07/17/2012 23:00	9.9	0.64	30.8
735067.9688	07/17/2012 23:15	9.9	0.63	30.7
735067.9792	07/17/2012 23:30	9.9	0.63	30.5
735067.9896	07/17/2012 23:45	9.9	0.64	30.4
735068	07/18/2012 00:00	11	0.63	30.3
735068.0104	07/18/2012 00:15	9.9	0.63	30.1
735068.0208	07/18/2012 00:30	9.9	0.62	30
735068.0313	07/18/2012 00:45	11	0.63	29.9
735068.0417	07/18/2012 01:00	9.9	0.62	29.8
735068.0521	07/18/2012 01:15	11	0.62	29.7
735068.0625	07/18/2012 01:30	9.9	0.62	29.6
735068.0729	07/18/2012 01:45	9.9	0.62	29.4
735068.0833	07/18/2012 02:00	9.9	0.63	29.4
735068.0938	07/18/2012 02:15	9.9	0.62	29.2
735068.1042	07/18/2012 02:30	11	0.62	29.1
735068.1146	07/18/2012 02:45	9.9	0.63	29
735068.125	07/18/2012 03:00	9.9	0.62	28.9
735068.1354	07/18/2012 03:15	11	0.63	28.8
735068.1458	07/18/2012 03:30	9.9	0.63	28.7
735068.1563	07/18/2012 03:45	9.9	0.64	28.5
735068.1667	07/18/2012 04:00	9.9	0.65	28.5
735068.1771	07/18/2012 04:15	9.9	0.66	28.4
735068.1875	07/18/2012 04:30	9.9	0.66	28.3
735068.1979	07/18/2012 04:45	9.9	0.67	28.2
735068.2083	07/18/2012 05:00	9.9	0.68	28.1
735068.2188	07/18/2012 05:15	9.9	0.69	28
735068.2292	07/18/2012 05:30	9.9	0.7	27.9
735068.2396	07/18/2012 05:45	11	0.71	27.8
735068.25	07/18/2012 06:00	9.9	0.74	27.7
735068.2604	07/18/2012 06:15	9.9	0.76	27.6
735068.2708	07/18/2012 06:30	9.9	0.77	27.5
735068.2813	07/18/2012 06:45	9.9	0.77	27.4
735068.2917	07/18/2012 07:00	11	0.77	27.3
735068.3021	07/18/2012 07:15	9.9	0.8	27.2
735068.3125	07/18/2012 07:30	9.9	0.79	27.2
735068.3229	07/18/2012 07:45	11	0.78	27.1
735068.3333	07/18/2012 08:00	11	0.78	27
735068.3438	07/18/2012 08:15	11	0.79	27
735068.3542	07/18/2012 08:30	11	0.79	27
735068.3646	07/18/2012 08:45	11	0.8	26.9
735068.375	07/18/2012 09:00	11	0.8	26.9
735068.3854	07/18/2012 09:15	11	0.81	26.9
735068.3958	07/18/2012 09:30	11	0.81	26.9
735068.4063	07/18/2012 09:45	9.9	0.81	26.9
735068.4167	07/18/2012 10:00	9.9	0.82	26.8
735068.4271	07/18/2012 10:15	9.9	0.82	27
735068.4375	07/18/2012 10:30	9.9	0.83	27.4
735068.4479	07/18/2012 10:45	11	0.84	27.7
735068.4583	07/18/2012 11:00	11	0.83	28.1
735068.4688	07/18/2012 11:15	9.9	0.83	28.4
735068.4792	07/18/2012 11:30	11	0.84	28.8
735068.4896	07/18/2012 11:45	9.9	0.85	29.2
735068.5	07/18/2012 12:00	11	0.85	29.6
735068.5104	07/18/2012 12:15	11	0.86	29.9
735068.5208	07/18/2012 12:30	9.9	0.87	30.1
735068.5313	07/18/2012 12:45	11	0.87	30.3
735068.5417	07/18/2012 13:00	11	0.88	30.5
735068.5521	07/18/2012 13:15	11	0.89	30.6
735068.5625	07/18/2012 13:30	9.9	0.92	30.9
735068.5729	07/18/2012 13:45	9.9	0.88	31
735068.5833	07/18/2012 14:00	11	0.88	31.3
735068.5938	07/18/2012 14:15	11	0.9	31.5
735068.6042	07/18/2012 14:30	11	0.91	31.6
735068.6146	07/18/2012 14:45	9.9	0.92	31.7
735068.625	07/18/2012 15:00	9.9	0.88	32
735068.6354	07/18/2012 15:15	11	0.88	32.4
735068.6458	07/18/2012 15:30	11	0.89	32.7
735068.6563	07/18/2012 15:45	9.9	0.88	33
735068.6667	07/18/2012 16:00	9.9	0.88	33.2
735068.6771	07/18/2012 16:15	11	0.89	33.4
735068.6875	07/18/2012 16:30	9.9	0.88	33.6
735068.6979	07/18/2012 16:45	11	0.88	33.7
735068.7083	07/18/2012 17:00	11	0.88	33.9
735068.7188	07/18/2012 17:15	9.9	0.89	34
735068.7292	07/18/2012 17:30	9.9	0.89	34
735068.7396	07/18/2012 17:45	11	0.89	34.1
735068.75	07/18/2012 18:00	11	0.89	34.1
735068.7604	07/18/2012 18:15	11	0.91	34.1
735068.7708	07/18/2012 18:30	11	0.9	34.1
735068.7813	07/18/2012 18:45	11	0.89	34
735068.7917	07/18/2012 19:00	11	0.9	34
735068.8021	07/18/2012 19:15	11	0.9	33.8
735068.8125	07/18/2012 19:30	11	0.89	33.6
735068.8229	07/18/2012 19:45	11	0.88	33.4
735068.8333	07/18/2012 20:00	11	0.87	33.2
735068.8438	07/18/2012 20:15	11	0.88	32.9
735068.8542	07/18/2012 20:30	9.9	0.87	32.7
735068.8646	07/18/2012 20:45	9.9	0.88	32.4
735068.875	07/18/2012 21:00	11	0.88	32.1
735068.8854	07/18/2012 21:15	9.9	0.87	31.8
735068.8958	07/18/2012 21:30	9.9	0.87	31.6
735068.9063	07/18/2012 21:45	9.9	0.88	31.4
735068.9167	07/18/2012 22:00	9.9	0.87	31.1
735068.9271	07/18/2012 22:15	9.9	0.87	30.9
735068.9375	07/18/2012 22:30	11	0.86	30.7
735068.9479	07/18/2012 22:45	9.9	0.86	30.5
735068.9583	07/18/2012 23:00	9.9	0.86	30.3
735068.9688	07/18/2012 23:15	9.9	0.86	30.2
735068.9792	07/18/2012 23:30	9.9	0.86	30
735068.9896	07/18/2012 23:45	9.9	0.85	29.8
735069	07/19/2012 00:00	9.9	0.85	29.6
735069.0104	07/19/2012 00:15	9.9	0.85	29.5
735069.0208	07/19/2012 00:30	9.9	0.85	29.3
735069.0313	07/19/2012 00:45	9.9	0.85	29.2
735069.0417	07/19/2012 01:00	9.9	0.85	29
735069.0521	07/19/2012 01:15	9.9	0.86	28.9
735069.0625	07/19/2012 01:30	9.9	0.89	28.7
735069.0729	07/19/2012 01:45	9.9	0.89	28.6
735069.0833	07/19/2012 02:00	9.9	0.88	28.5
735069.0938	07/19/2012 02:15	9.9	0.89	28.3
735069.1042	07/19/2012 02:30	9.9	0.88	28.2
735069.1146	07/19/2012 02:45	11	0.89	28.1
735069.125	07/19/2012 03:00	9.9	0.89	27.9
735069.1354	07/19/2012 03:15	9.9	0.87	27.8
735069.1458	07/19/2012 03:30	9.9	0.86	27.7
735069.1563	07/19/2012 03:45	9.9	0.89	27.6
735069.1667	07/19/2012 04:00	9.9	0.87	27.4
735069.1771	07/19/2012 04:15	9.9	0.88	27.3
735069.1875	07/19/2012 04:30	11	0.88	27.2
735069.1979	07/19/2012 04:45	11	0.87	27.1
735069.2083	07/19/2012 05:00	11	0.87	27
735069.2188	07/19/2012 05:15	11	0.87	26.9
735069.2292	07/19/2012 05:30	11	0.87	26.8
735069.2396	07/19/2012 05:45	11	0.87	26.7
735069.25	07/19/2012 06:00	11	0.87	26.6
735069.2604	07/19/2012 06:15	11	0.88	26.5
735069.2708	07/19/2012 06:30	11	0.89	26.4
735069.2813	07/19/2012 06:45	11	0.88	26.3
735069.2917	07/19/2012 07:00	11	0.88	26.2
735069.3021	07/19/2012 07:15	12	0.87	26.1
735069.3125	07/19/2012 07:30	11	0.86	26
735069.3229	07/19/2012 07:45	12	0.85	26
735069.3333	07/19/2012 08:00	12	0.85	26
735069.3438	07/19/2012 08:15	12	0.85	26
735069.3542	07/19/2012 08:30	12	0.85	25.9
735069.3646	07/19/2012 08:45	12	0.86	25.9
735069.375	07/19/2012 09:00	12	0.85	25.9
735069.3854	07/19/2012 09:15	12	0.85	25.9
735069.3958	07/19/2012 09:30	12	0.85	25.9
735069.4063	07/19/2012 09:45	12	0.85	25.8
735069.4167	07/19/2012 10:00	12	0.85	25.8
735069.4271	07/19/2012 10:15	12	0.84	25.8
735069.4375	07/19/2012 10:30	12	0.84	26
735069.4479	07/19/2012 10:45	12	0.85	26.5
735069.4583	07/19/2012 11:00	11	0.84	26.9
735069.4688	07/19/2012 11:15	11	0.85	27.3
735069.4792	07/19/2012 11:30	11	0.86	27.7
735069.4896	07/19/2012 11:45	11	0.88	28
735069.5	07/19/2012 12:00	11	0.87	28.4
735069.5104	07/19/2012 12:15	12	0.87	28.7
735069.5208	07/19/2012 12:30	11	0.88	29.1
735069.5313	07/19/2012 12:45	11	0.88	29.5
735069.5417	07/19/2012 13:00	11	0.88	29.9
735069.5521	07/19/2012 13:15	11	0.88	30.3
735069.5625	07/19/2012 13:30	11	0.88	30.7
735069.5729	07/19/2012 13:45	11	0.87	31
735069.5833	07/19/2012 14:00	11	0.87	31.4
735069.5938	07/19/2012 14:15	11	0.87	31.8
735069.6042	07/19/2012 14:30	11	0.87	32.1
735069.6146	07/19/2012 14:45	12	0.86	32.3
735069.625	07/19/2012 15:00	12	0.87	32.5
735069.6354	07/19/2012 15:15	12	0.87	32.8
735069.6458	07/19/2012 15:30	12	0.88	33
735069.6563	07/19/2012 15:45	12	0.88	33.1
735069.6667	07/19/2012 16:00	11	0.88	33.3
735069.6771	07/19/2012 16:15	11	0.89	33.5
735069.6875	07/19/2012 16:30	12	0.89	33.6
735069.6979	07/19/2012 16:45	11	0.88	33.8
735069.7083	07/19/2012 17:00	12	0.88	33.9
735069.7188	07/19/2012 17:15	12	0.91	34
735069.7292	07/19/2012 17:30	12	0.92	34.1
735069.7396	07/19/2012 17:45	12	0.9	34.1
735069.75	07/19/2012 18:00	12	0.91	34.1
735069.7604	07/19/2012 18:15	11	0.92	34.1
735069.7708	07/19/2012 18:30	11	0.91	34
735069.7813	07/19/2012 18:45	12	0.91	34
735069.7917	07/19/2012 19:00	11	0.9	33.8
735069.8021	07/19/2012 19:15	12	0.91	33.6
735069.8125	07/19/2012 19:30	12	0.91	33.4
735069.8229	07/19/2012 19:45	11	0.9	33
735069.8333	07/19/2012 20:00	11	0.9	32.8
735069.8438	07/19/2012 20:15	11	0.89	32.5
735069.8542	07/19/2012 20:30	11	0.88	32.2
735069.8646	07/19/2012 20:45	11	0.89	31.9
735069.875	07/19/2012 21:00	11	0.88	31.7
735069.8854	07/19/2012 21:15	9.9	0.89	31.4
735069.8958	07/19/2012 21:30	9.9	0.89	31.2
735069.9063	07/19/2012 21:45	9.9	0.88	31
735069.9167	07/19/2012 22:00	9.9	0.87	30.8
735069.9271	07/19/2012 22:15	9.9	0.86	30.5
735069.9375	07/19/2012 22:30	9.9	0.87	30.4
735069.9479	07/19/2012 22:45	9.9	0.87	30.2
735069.9583	07/19/2012 23:00	9.9	0.86	30
735069.9688	07/19/2012 23:15	9.9	0.86	29.8
735069.9792	07/19/2012 23:30	9.9	0.86	29.6
735069.9896	07/19/2012 23:45	9.9	0.86	29.4
735070	07/20/2012 00:00	9.9	0.86	29.3
735070.0104	07/20/2012 00:15	9.9	0.85	29.1
735070.0208	07/20/2012 00:30	9.9	0.85	29
735070.0313	07/20/2012 00:45	9	0.85	28.8
735070.0417	07/20/2012 01:00	9	0.85	28.7
735070.0521	07/20/2012 01:15	9.9	0.85	28.6
735070.0625	07/20/2012 01:30	9	0.85	28.5
735070.0729	07/20/2012 01:45	9	0.83	28.3
735070.0833	07/20/2012 02:00	9	0.86	28.2
735070.0938	07/20/2012 02:15	9	0.85	28
735070.1042	07/20/2012 02:30	9	0.85	27.9
735070.1146	07/20/2012 02:45	9	0.85	27.8
735070.125	07/20/2012 03:00	9	0.85	27.7
735070.1354	07/20/2012 03:15	9	0.85	27.6
735070.1458	07/20/2012 03:30	9	0.86	27.4
735070.1563	07/20/2012 03:45	9	0.86	27.3
735070.1667	07/20/2012 04:00	9	0.84	27.2
735070.1771	07/20/2012 04:15	9	0.83	27.1
735070.1875	07/20/2012 04:30	9	0.84	27
735070.1979	07/20/2012 04:45	9	0.84	26.8
735070.2083	07/20/2012 05:00	9	0.83	26.7
735070.2188	07/20/2012 05:15	9	0.84	26.6
735070.2292	07/20/2012 05:30	9	0.83	26.4
735070.2396	07/20/2012 05:45	9	0.83	26.3
735070.25	07/20/2012 06:00	9	0.83	26.2
735070.2604	07/20/2012 06:15	9	0.83	26.1
735070.2708	07/20/2012 06:30	9	0.82	25.9
735070.2813	07/20/2012 06:45	9	0.82	25.8
735070.2917	07/20/2012 07:00	9	0.82	25.7
735070.3021	07/20/2012 07:15	9	0.82	25.6
735070.3125	07/20/2012 07:30	9	0.82	25.5
735070.3229	07/20/2012 07:45	9	0.82	25.5
735070.3333	07/20/2012 08:00	9	0.81	25.4
735070.3438	07/20/2012 08:15	9	0.81	25.3
735070.3542	07/20/2012 08:30	9	0.8	25.2
735070.3646	07/20/2012 08:45	9	0.81	25.1
735070.375	07/20/2012 09:00	9	0.82	25.1
735070.3854	07/20/2012 09:15	9		25
735070.3958	07/20/2012 09:30	9		25.1
735070.4063	07/20/2012 09:45	9	0.8	25
735070.4167	07/20/2012 10:00	9	0.82	25
735070.4271	07/20/2012 10:15	9	0.82	25
735070.4375	07/20/2012 10:30	9	0.82	25.3
735070.4479	07/20/2012 10:45	9	0.81	25.6
735070.4583	07/20/2012 11:00	9	0.8	25.9
735070.4688	07/20/2012 11:15	9	0.8	26.3
735070.4792	07/20/2012 11:30	9	0.79	26.7
735070.4896	07/20/2012 11:45	9	0.8	27.1
735070.5	07/20/2012 12:00	9	0.79	27.5
735070.5104	07/20/2012 12:15	9	0.81	27.7
735070.5208	07/20/2012 12:30	9	0.8	27.9
735070.5313	07/20/2012 12:45	9	0.81	28.2
735070.5417	07/20/2012 13:00	9	0.81	28.5
735070.5521	07/20/2012 13:15	9	0.8	28.8
735070.5625	07/20/2012 13:30	9	0.8	29.2
735070.5729	07/20/2012 13:45	9	0.8	29.5
735070.5833	07/20/2012 14:00	9	0.8	29.8
735070.5938	07/20/2012 14:15	9	0.81	30.2
735070.6042	07/20/2012 14:30	9	0.81	30.6
735070.6146	07/20/2012 14:45	9	0.82	30.9
735070.625	07/20/2012 15:00	8.2	0.81	31.3
735070.6354	07/20/2012 15:15	8.2	0.82	31.6
735070.6458	07/20/2012 15:30	8.2	0.81	31.9
735070.6563	07/20/2012 15:45	8.2	0.81	32.2
735070.6667	07/20/2012 16:00	9	0.81	32.5
735070.6771	07/20/2012 16:15	8.2	0.82	32.8
735070.6875	07/20/2012 16:30	9	0.81	33
735070.6979	07/20/2012 16:45	9	0.83	33
735070.7083	07/20/2012 17:00	8.2	0.84	33.1
735070.7188	07/20/2012 17:15	9	0.85	33
735070.7292	07/20/2012 17:30	8.2	0.85	32.9
735070.7396	07/20/2012 17:45	8.2	0.85	32.7
735070.75	07/20/2012 18:00	8.2	0.86	32.6
735070.7604	07/20/2012 18:15	8.2	0.86	32.4
735070.7708	07/20/2012 18:30	8.2	0.87	32.3
735070.7813	07/20/2012 18:45	8.2	0.86	32.1
735070.7917	07/20/2012 19:00	8.2	0.87	32
735070.8021	07/20/2012 19:15	8.2	0.86	31.7
735070.8125	07/20/2012 19:30	8.2	0.85	31.6
735070.8229	07/20/2012 19:45	8.2	0.86	31.4
735070.8333	07/20/2012 20:00	8.2	0.86	31.2
735070.8438	07/20/2012 20:15	8.2	0.86	31
735070.8542	07/20/2012 20:30	8.2	0.85	30.8
735070.8646	07/20/2012 20:45	8.2	0.84	30.6
735070.875	07/20/2012 21:00	8.2	0.84	30.4
735070.8854	07/20/2012 21:15	8.2	0.83	30.2
735070.8958	07/20/2012 21:30	8.2	0.84	30
735070.9063	07/20/2012 21:45	8.2	0.82	29.8
735070.9167	07/20/2012 22:00	8.2	0.83	29.6
735070.9271	07/20/2012 22:15	8.2	0.82	29.5
735070.9375	07/20/2012 22:30	8.2	0.81	29.3
735070.9479	07/20/2012 22:45	8.2	0.81	29.1
735070.9583	07/20/2012 23:00	8.2	0.81	29
735070.9688	07/20/2012 23:15	8.2	0.81	28.8
735070.9792	07/20/2012 23:30	8.2	0.81	28.6
735070.9896	07/20/2012 23:45	8.2	0.81	28.5
735071	07/21/2012 00:00	8.2	0.81	28.3
735071.0104	07/21/2012 00:15	8.2	0.81	28.2
735071.0208	07/21/2012 00:30	8.2	0.81	28
735071.0313	07/21/2012 00:45	8.2	0.81	27.9
735071.0417	07/21/2012 01:00	8.2	0.81	27.8
735071.0521	07/21/2012 01:15	8.2	0.81	27.6
735071.0625	07/21/2012 01:30	8.2	0.8	27.5
735071.0729	07/21/2012 01:45	8.2	0.8	27.4
735071.0833	07/21/2012 02:00	8.2	0.8	27.2
735071.0938	07/21/2012 02:15	8.2	0.79	27.1
735071.1042	07/21/2012 02:30	8.2	0.79	27
735071.1146	07/21/2012 02:45	8.2	0.79	27
735071.125	07/21/2012 03:00	8.2	0.79	26.8
735071.1354	07/21/2012 03:15	8.2	0.79	26.7
735071.1458	07/21/2012 03:30	8.2	0.79	26.6
735071.1563	07/21/2012 03:45	8.2	0.79	26.5
735071.1667	07/21/2012 04:00	8.2	0.8	26.5
735071.1771	07/21/2012 04:15	8.2	0.79	26.3
735071.1875	07/21/2012 04:30	8.2	0.8	26.2
735071.1979	07/21/2012 04:45	8.2	0.8	26.1
735071.2083	07/21/2012 05:00	8.2	0.81	26
735071.2188	07/21/2012 05:15	8.2	0.8	25.9
735071.2292	07/21/2012 05:30	8.2	0.79	25.8
735071.2396	07/21/2012 05:45	8.2	0.78	25.7
735071.25	07/21/2012 06:00	8.2	0.79	25.6
735071.2604	07/21/2012 06:15	8.2	0.79	25.5
735071.2708	07/21/2012 06:30	12	0.79	25.4
735071.2813	07/21/2012 06:45	8.2	0.79	25.3
735071.2917	07/21/2012 07:00	8.2	0.78	25.2
735071.3021	07/21/2012 07:15	8.2	0.78	25.1
735071.3125	07/21/2012 07:30	8.2	0.78	25.1
735071.3229	07/21/2012 07:45	8.2	0.77	25
735071.3333	07/21/2012 08:00	8.2	0.77	25
735071.3438	07/21/2012 08:15	8.2	0.76	24.9
735071.3542	07/21/2012 08:30	8.2	0.77	24.9
735071.3646	07/21/2012 08:45	8.2	0.75	24.9
735071.375	07/21/2012 09:00	8.2	0.76	24.9
735071.3854	07/21/2012 09:15	8.2	0.75	24.9
735071.3958	07/21/2012 09:30	8.2	0.77	24.9
735071.4063	07/21/2012 09:45	8.2	0.76	25
735071.4167	07/21/2012 10:00	9	0.76	25
735071.4271	07/21/2012 10:15	8.2	0.76	25
735071.4375	07/21/2012 10:30	9	0.76	25
735071.4479	07/21/2012 10:45	9	0.77	25
735071.4583	07/21/2012 11:00	9	0.76	25
735071.4688	07/21/2012 11:15	9	0.76	25
735071.4792	07/21/2012 11:30	9	0.76	25.1
735071.4896	07/21/2012 11:45	9	0.77	25.1
735071.5	07/21/2012 12:00	9	0.76	25.2
735071.5104	07/21/2012 12:15	9	0.77	25.2
735071.5208	07/21/2012 12:30	9	0.77	25.3
735071.5313	07/21/2012 12:45	9	0.76	25.4
735071.5417	07/21/2012 13:00	9	0.77	25.5
735071.5521	07/21/2012 13:15	9	0.77	25.6
735071.5625	07/21/2012 13:30	9	0.77	25.7
735071.5729	07/21/2012 13:45	9	0.77	25.9
735071.5833	07/21/2012 14:00	9	0.77	26
735071.5938	07/21/2012 14:15	9	0.77	26.2
735071.6042	07/21/2012 14:30	9	0.77	26.3
735071.6146	07/21/2012 14:45	9	0.78	26.5
735071.625	07/21/2012 15:00	9	0.78	26.7
735071.6354	07/21/2012 15:15	9	0.78	26.8
735071.6458	07/21/2012 15:30	9	0.77	26.9
735071.6563	07/21/2012 15:45	9	0.77	27
735071.6667	07/21/2012 16:00	9	0.78	27.1
735071.6771	07/21/2012 16:15	9	0.78	27.1
735071.6875	07/21/2012 16:30	8.2	0.77	27.2
735071.6979	07/21/2012 16:45	9	0.77	27.3
735071.7083	07/21/2012 17:00	9	0.77	27.4
735071.7188	07/21/2012 17:15	9	0.77	27.5
735071.7292	07/21/2012 17:30	9	0.77	27.7
735071.7396	07/21/2012 17:45	8.2	0.78	27.8
735071.75	07/21/2012 18:00	8.2	0.77	28
735071.7604	07/21/2012 18:15	8.2	0.78	28.1
735071.7708	07/21/2012 18:30	8.2	0.77	28.2
735071.7813	07/21/2012 18:45	8.2	0.77	28.3
735071.7917	07/21/2012 19:00	8.2	0.77	28.4
735071.8021	07/21/2012 19:15	8.2	0.77	28.4
735071.8125	07/21/2012 19:30	8.2	0.78	28.4
735071.8229	07/21/2012 19:45	8.2	0.78	28.4
735071.8333	07/21/2012 20:00	8.2	0.8	28.3
735071.8438	07/21/2012 20:15	8.2	0.8	28.3
735071.8542	07/21/2012 20:30	8.2	0.79	28.2
735071.8646	07/21/2012 20:45	8.2	0.79	28.1
735071.875	07/21/2012 21:00	8.2	0.79	28
735071.8854	07/21/2012 21:15	8.2	0.78	27.9
735071.8958	07/21/2012 21:30	8.2	0.78	27.8
735071.9063	07/21/2012 21:45	8.2	0.78	27.7
735071.9167	07/21/2012 22:00	8.2	0.78	27.6
735071.9271	07/21/2012 22:15	8.2	0.77	27.5
735071.9375	07/21/2012 22:30	8.2	0.77	27.4
735071.9479	07/21/2012 22:45	8.2	0.76	27.2
735071.9583	07/21/2012 23:00	8.2	0.76	27.1
735071.9688	07/21/2012 23:15	8.2	0.77	27
735071.9792	07/21/2012 23:30	8.2	0.77	26.9
735071.9896	07/21/2012 23:45	8.2	0.76	26.8
735072	07/22/2012 00:00	8.2	0.76	26.6
735072.0104	07/22/2012 00:15	8.2	0.76	26.5
735072.0208	07/22/2012 00:30	8.2	0.76	26.4
735072.0313	07/22/2012 00:45	8.2	0.76	26.3
735072.0417	07/22/2012 01:00	8.2	0.76	26.3
735072.0521	07/22/2012 01:15	8.2	0.76	26.2
735072.0625	07/22/2012 01:30	8.2	0.75	26.1
735072.0729	07/22/2012 01:45	8.2	0.77	26
735072.0833	07/22/2012 02:00	8.2	0.76	25.9
735072.0938	07/22/2012 02:15	8.2	0.76	25.8
735072.1042	07/22/2012 02:30	8.2	0.75	25.8
735072.1146	07/22/2012 02:45	8.2	0.75	25.7
735072.125	07/22/2012 03:00	8.2	0.76	25.6
735072.1354	07/22/2012 03:15	8.2	0.76	25.5
735072.1458	07/22/2012 03:30	8.2	0.76	25.5
735072.1563	07/22/2012 03:45	8.2	0.75	25.4
735072.1667	07/22/2012 04:00	8.2	0.76	25.4
735072.1771	07/22/2012 04:15	8.2	0.76	25.3
735072.1875	07/22/2012 04:30	8.2	0.76	25.2
735072.1979	07/22/2012 04:45	8.2	0.77	25.1
735072.2083	07/22/2012 05:00	8.2	0.76	25.1
735072.2188	07/22/2012 05:15	8.2	0.76	25
735072.2292	07/22/2012 05:30	8.2	0.76	25
735072.2396	07/22/2012 05:45	8.2	0.76	24.9
735072.25	07/22/2012 06:00	8.2	0.76	24.9
735072.2604	07/22/2012 06:15	9	0.75	24.8
735072.2708	07/22/2012 06:30	9	0.76	24.8
735072.2813	07/22/2012 06:45	8.2	0.76	24.7
735072.2917	07/22/2012 07:00	8.2	0.75	24.7
735072.3021	07/22/2012 07:15	9	0.75	24.6
735072.3125	07/22/2012 07:30	9	0.75	24.6
735072.3229	07/22/2012 07:45	9	0.76	24.6
735072.3333	07/22/2012 08:00	8.2	0.75	24.6
735072.3438	07/22/2012 08:15	9	0.75	24.5
735072.3542	07/22/2012 08:30	8.2	0.74	24.5
735072.3646	07/22/2012 08:45	9	0.75	24.5
735072.375	07/22/2012 09:00	9	0.75	24.5
735072.3854	07/22/2012 09:15	8.2	0.75	24.5
735072.3958	07/22/2012 09:30	9	0.74	24.6
735072.4063	07/22/2012 09:45	9	0.74	24.6
735072.4167	07/22/2012 10:00	9	0.74	24.6
735072.4271	07/22/2012 10:15	9	0.74	24.6
735072.4375	07/22/2012 10:30	8.2	0.75	24.6
735072.4479	07/22/2012 10:45	8.2	0.75	24.8
735072.4583	07/22/2012 11:00	8.2	0.74	25
735072.4688	07/22/2012 11:15	8.2	0.74	25.2
735072.4792	07/22/2012 11:30	8.2	0.73	25.6
735072.4896	07/22/2012 11:45	8.2	0.75	26
735072.5	07/22/2012 12:00	8.2	0.74	26.5
735072.5104	07/22/2012 12:15	8.2	0.75	27
735072.5208	07/22/2012 12:30	8.2	0.76	27.4
735072.5313	07/22/2012 12:45	8.2	0.77	27.8
735072.5417	07/22/2012 13:00	8.2	0.77	28.2
735072.5521	07/22/2012 13:15	8.2	0.76	28.6
735072.5625	07/22/2012 13:30	8.2	0.76	28.8
735072.5729	07/22/2012 13:45	8.2	0.76	29.1
735072.5833	07/22/2012 14:00	8.2	0.76	29.4
735072.5938	07/22/2012 14:15	8.2	0.75	29.7
735072.6042	07/22/2012 14:30	8.2	0.76	30.1
735072.6146	07/22/2012 14:45	8.2	0.76	30.4
735072.625	07/22/2012 15:00	8.2	0.76	30.7
735072.6354	07/22/2012 15:15	7.4	0.76	31.3
735072.6458	07/22/2012 15:30	8.2	0.76	31.2
735072.6563	07/22/2012 15:45	8.2	0.76	31.5
735072.6667	07/22/2012 16:00	8.2	0.77	31.6
735072.6771	07/22/2012 16:15	8.2	0.77	31.8
735072.6875	07/22/2012 16:30	8.2	0.77	32
735072.6979	07/22/2012 16:45	8.2	0.77	32.1
735072.7083	07/22/2012 17:00	8.2	0.79	32.1
735072.7188	07/22/2012 17:15	8.2	0.78	32.1
735072.7292	07/22/2012 17:30	8.2	0.79	32
735072.7396	07/22/2012 17:45	8.2	0.79	31.9
735072.75	07/22/2012 18:00	8.2	0.79	31.8
735072.7604	07/22/2012 18:15	8.2	0.8	31.7
735072.7708	07/22/2012 18:30	7.4	0.8	31.5
735072.7813	07/22/2012 18:45	7.4	0.8	31.4
735072.7917	07/22/2012 19:00	7.4	0.8	31.3
735072.8021	07/22/2012 19:15	7.4	0.81	31.2
735072.8125	07/22/2012 19:30	7.4	0.79	31.1
735072.8229	07/22/2012 19:45	7.4	0.78	31
735072.8333	07/22/2012 20:00	7.4	0.78	30.9
735072.8438	07/22/2012 20:15	7.4	0.77	30.8
735072.8542	07/22/2012 20:30	7.4	0.78	30.7
735072.8646	07/22/2012 20:45	7.4	0.78	30.6
735072.875	07/22/2012 21:00	7.4	0.77	30.4
735072.8854	07/22/2012 21:15	7.4	0.78	30.3
735072.8958	07/22/2012 21:30	7.4	0.78	30.1
735072.9063	07/22/2012 21:45	7.4	0.78	30
735072.9167	07/22/2012 22:00	7.4	0.78	29.9
735072.9271	07/22/2012 22:15	7.4	0.78	29.8
735072.9375	07/22/2012 22:30	7.4	0.78	29.7
735072.9479	07/22/2012 22:45	7.4	0.77	29.5
735072.9583	07/22/2012 23:00	7.4	0.79	29.4
735072.9688	07/22/2012 23:15	7.4	0.79	29.3
735072.9792	07/22/2012 23:30	7.4	0.79	29.2
735072.9896	07/22/2012 23:45	7.4	0.78	29.1
735073	07/23/2012 00:00	7.4	0.78	28.9
735073.0104	07/23/2012 00:15	7.4	0.78	28.8
735073.0208	07/23/2012 00:30	6.6	0.78	28.7
735073.0313	07/23/2012 00:45	6.6	0.78	28.6
735073.0417	07/23/2012 01:00	6.6	0.77	28.5
735073.0521	07/23/2012 01:15	6.6	0.77	28.4
735073.0625	07/23/2012 01:30	6.6	0.77	28.4
735073.0729	07/23/2012 01:45	6.6	0.78	28.2
735073.0833	07/23/2012 02:00	6.6	0.77	28.2
735073.0938	07/23/2012 02:15	6.6	0.76	28.1
735073.1042	07/23/2012 02:30	6.6	0.76	28
735073.1146	07/23/2012 02:45	6.6	0.76	27.9
735073.125	07/23/2012 03:00	6.6	0.76	27.8
735073.1354	07/23/2012 03:15	6.6	0.76	27.7
735073.1458	07/23/2012 03:30	6.6	0.75	27.6
735073.1563	07/23/2012 03:45	6.6	0.75	27.6
735073.1667	07/23/2012 04:00	6.6	0.75	27.5
735073.1771	07/23/2012 04:15	6.6	0.75	27.4
735073.1875	07/23/2012 04:30	6.6	0.76	27.4
735073.1979	07/23/2012 04:45	6.6	0.76	27.3
735073.2083	07/23/2012 05:00	6.6	0.76	27.3
735073.2188	07/23/2012 05:15	6.6	0.76	27.2
735073.2292	07/23/2012 05:30	6.6	0.75	27.1
735073.2396	07/23/2012 05:45	6.6	0.76	27
735073.25	07/23/2012 06:00	6.6	0.83	26.9
735073.2604	07/23/2012 06:15	6.6	0.85	26.9
735073.2708	07/23/2012 06:30	6.6	0.83	26.8
735073.2813	07/23/2012 06:45	6.6	0.83	26.7
735073.2917	07/23/2012 07:00	6.6	0.84	26.7
735073.3021	07/23/2012 07:15	6.6	0.84	26.6
735073.3125	07/23/2012 07:30	6.6	0.83	26.6
735073.3229	07/23/2012 07:45	6.6	0.83	26.6
735073.3333	07/23/2012 08:00	6.6	0.86	26.6
735073.3438	07/23/2012 08:15	6.6	0.83	26.6
735073.3542	07/23/2012 08:30	6.6	0.82	26.6
735073.3646	07/23/2012 08:45	6.6	0.82	26.6
735073.375	07/23/2012 09:00	6.6	0.81	26.6
735073.3854	07/23/2012 09:15	6.6	0.8	26.6
735073.3958	07/23/2012 09:30	6.6	0.79	26.7
735073.4063	07/23/2012 09:45	6.6	0.8	26.7
735073.4167	07/23/2012 10:00	6.6	0.79	26.8
735073.4271	07/23/2012 10:15	6.6	0.78	26.9
735073.4375	07/23/2012 10:30	6.6	0.78	27.2
735073.4479	07/23/2012 10:45	6.6	0.77	27.6
735073.4583	07/23/2012 11:00	6.6	0.77	27.9
735073.4688	07/23/2012 11:15	6.6	0.77	28.2
735073.4792	07/23/2012 11:30	6.6	0.77	28.7
735073.4896	07/23/2012 11:45	5.9	0.76	29.3
735073.5	07/23/2012 12:00	5.9	0.77	29.7
735073.5104	07/23/2012 12:15	5.9	0.77	30.3
735073.5208	07/23/2012 12:30	5.9	0.77	30.7
735073.5313	07/23/2012 12:45	5.9	0.76	31.1
735073.5417	07/23/2012 13:00	6.6	0.77	31.6
735073.5521	07/23/2012 13:15	5.9	0.77	32
735073.5625	07/23/2012 13:30	5.9	0.76	32.4
735073.5729	07/23/2012 13:45	5.9	0.77	32.7
735073.5833	07/23/2012 14:00	5.9	0.76	33
735073.5938	07/23/2012 14:15	5.9	0.76	33.3
735073.6042	07/23/2012 14:30	5.9	0.76	33.5
735073.6146	07/23/2012 14:45	5.9	0.76	33.8
735073.625	07/23/2012 15:00	5.9	0.77	34
735073.6354	07/23/2012 15:15	5.9	0.77	34.2
735073.6458	07/23/2012 15:30	5.9	0.78	34.3
735073.6563	07/23/2012 15:45	5.9	0.78	34.5
735073.6667	07/23/2012 16:00	5.9	0.77	34.6
735073.6771	07/23/2012 16:15	5.9	0.78	34.7
735073.6875	07/23/2012 16:30	5.9	0.77	34.7
735073.6979	07/23/2012 16:45	5.9	0.78	34.7
735073.7083	07/23/2012 17:00	5.9	0.78	34.8
735073.7188	07/23/2012 17:15	5.9	0.79	34.8
735073.7292	07/23/2012 17:30	5.9	0.81	34.9
735073.7396	07/23/2012 17:45	5.9	0.81	34.9
735073.75	07/23/2012 18:00	5.9	0.8	34.9
735073.7604	07/23/2012 18:15	5.9	0.8	34.8
735073.7708	07/23/2012 18:30	5.9	0.8	34.7
735073.7813	07/23/2012 18:45	5.9	0.8	34.6
735073.7917	07/23/2012 19:00	5.9	0.8	34.3
735073.8021	07/23/2012 19:15	5.9	0.78	33.9
735073.8125	07/23/2012 19:30	5.9	0.77	33.7
735073.8229	07/23/2012 19:45	5.9	0.78	33.5
735073.8333	07/23/2012 20:00	5.9	0.77	33.3
735073.8438	07/23/2012 20:15	5.9	0.78	33
735073.8542	07/23/2012 20:30	5.9	0.78	32.8
735073.8646	07/23/2012 20:45	5.9	0.77	32.6
735073.875	07/23/2012 21:00	5.9	0.77	32.5
735073.8854	07/23/2012 21:15	5.9	0.78	32.3
735073.8958	07/23/2012 21:30	5.9	0.77	32.1
735073.9063	07/23/2012 21:45	5.9	0.78	31.9
735073.9167	07/23/2012 22:00	5.9	0.77	31.7
735073.9271	07/23/2012 22:15	5.9	0.77	31.4
735073.9375	07/23/2012 22:30	5.9	0.77	31.3
735073.9479	07/23/2012 22:45	5.9	0.77	31.1
735073.9583	07/23/2012 23:00	5.9	0.77	30.9
735073.9688	07/23/2012 23:15	5.9	0.77	30.8
735073.9792	07/23/2012 23:30	5.9	0.77	30.6
735073.9896	07/23/2012 23:45	5.9	0.76	30.4
735074	07/24/2012 00:00	5.9	0.76	30.2
735074.0104	07/24/2012 00:15	5.9	0.76	30.1
735074.0208	07/24/2012 00:30	5.9	0.76	30
735074.0313	07/24/2012 00:45	5.9	0.76	29.8
735074.0417	07/24/2012 01:00	5.9	0.76	29.7
735074.0521	07/24/2012 01:15	5.9	0.76	29.6
735074.0625	07/24/2012 01:30	5.9	0.75	29.4
735074.0729	07/24/2012 01:45	5.9	0.76	29.2
735074.0833	07/24/2012 02:00	5.9	0.75	29.1
735074.0938	07/24/2012 02:15	5.9	0.75	29
735074.1042	07/24/2012 02:30	5.9	0.75	28.9
735074.1146	07/24/2012 02:45	5.9	0.76	28.7
735074.125	07/24/2012 03:00	5.9	0.75	28.6
735074.1354	07/24/2012 03:15	5.9	0.75	28.5
735074.1458	07/24/2012 03:30	5.9	0.75	28.4
735074.1563	07/24/2012 03:45	5.9	0.75	28.3
735074.1667	07/24/2012 04:00	5.9	0.75	28.2
735074.1771	07/24/2012 04:15	5.9	0.76	28.1
735074.1875	07/24/2012 04:30	5.9	0.75	28
735074.1979	07/24/2012 04:45	5.9	0.75	27.9
735074.2083	07/24/2012 05:00	5.9	0.75	27.7
735074.2188	07/24/2012 05:15	5.9	0.75	27.6
735074.2292	07/24/2012 05:30	5.9	0.74	27.5
735074.2396	07/24/2012 05:45	5.9	0.74	27.4
735074.25	07/24/2012 06:00	5.9	0.76	27.3
735074.2604	07/24/2012 06:15	5.9	0.75	27.2
735074.2708	07/24/2012 06:30	5.9	0.76	27.1
735074.2813	07/24/2012 06:45	5.9	0.74	27.1
735074.2917	07/24/2012 07:00	5.9	0.73	27
735074.3021	07/24/2012 07:15	5.9	0.73	27
735074.3125	07/24/2012 07:30	5.9	0.73	27
735074.3229	07/24/2012 07:45	5.9	0.73	26.9
735074.3333	07/24/2012 08:00	5.9	0.73	26.9
735074.3438	07/24/2012 08:15	5.9	0.73	26.9
735074.3542	07/24/2012 08:30	5.9	0.73	26.9
735074.3646	07/24/2012 08:45	5.9	0.72	26.9
735074.375	07/24/2012 09:00	5.9	0.73	26.8
735074.3854	07/24/2012 09:15	5.9	0.73	26.8
735074.3958	07/24/2012 09:30	5.9	0.73	26.9
735074.4063	07/24/2012 09:45	5.9	0.72	26.8
735074.4167	07/24/2012 10:00	5.9	0.73	26.8
735074.4271	07/24/2012 10:15	5.9	0.73	26.9
735074.4375	07/24/2012 10:30	5.2	0.72	27.1
735074.4479	07/24/2012 10:45	5.9	0.73	27.4
735074.4583	07/24/2012 11:00	5.9	0.72	27.7
735074.4688	07/24/2012 11:15	5.9	0.72	28
735074.4792	07/24/2012 11:30	5.9	0.72	28.3
735074.4896	07/24/2012 11:45	5.9	0.73	28.8
735074.5	07/24/2012 12:00	5.9	0.73	29.4
735074.5104	07/24/2012 12:15	5.9	0.73	29.8
735074.5208	07/24/2012 12:30	5.9	0.74	30.1
735074.5313	07/24/2012 12:45	5.2	0.74	30.6
735074.5417	07/24/2012 13:00	5.2	0.74	30.9
735074.5521	07/24/2012 13:15	5.9	0.74	31.3
735074.5625	07/24/2012 13:30	5.2	0.74	31.6
735074.5729	07/24/2012 13:45	5.2	0.74	31.9
735074.5833	07/24/2012 14:00	5.9	0.75	32.2
735074.5938	07/24/2012 14:15	5.2	0.76	32.4
735074.6042	07/24/2012 14:30	5.2	0.75	32.7
735074.6146	07/24/2012 14:45	5.9	0.75	32.9
735074.625	07/24/2012 15:00	5.2	0.76	33.2
735074.6354	07/24/2012 15:15	5.2	0.76	33.4
735074.6458	07/24/2012 15:30	5.2	0.75	33.5
735074.6563	07/24/2012 15:45	5.2	0.75	33.6
735074.6667	07/24/2012 16:00	5.2	0.75	33.8
735074.6771	07/24/2012 16:15	5.2	0.76	34
735074.6875	07/24/2012 16:30	5.2	0.75	34.2
735074.6979	07/24/2012 16:45	5.2	0.76	34.4
735074.7083	07/24/2012 17:00	5.2	0.76	34.5
735074.7188	07/24/2012 17:15	5.2	0.76	34.7
735074.7292	07/24/2012 17:30	5.2	0.77	34.7
735074.7396	07/24/2012 17:45	5.2	0.76	34.8
735074.75	07/24/2012 18:00	5.2	0.77	34.8
735074.7604	07/24/2012 18:15	5.2	0.76	34.8
735074.7708	07/24/2012 18:30	5.2	0.76	34.7
735074.7813	07/24/2012 18:45	5.2	0.76	34.4
735074.7917	07/24/2012 19:00	5.2	0.76	34.1
735074.8021	07/24/2012 19:15	5.2	0.76	33.8
735074.8125	07/24/2012 19:30	5.2	0.74	33.5
735074.8229	07/24/2012 19:45	5.2	0.75	33.3
735074.8333	07/24/2012 20:00	5.2	0.76	33.1
735074.8438	07/24/2012 20:15	5.2	0.75	32.9
735074.8542	07/24/2012 20:30	5.2	0.75	32.8
735074.8646	07/24/2012 20:45	5.2	0.76	32.6
735074.875	07/24/2012 21:00	5.2	0.75	32.4
735074.8854	07/24/2012 21:15	5.2	0.76	32.2
735074.8958	07/24/2012 21:30	5.2	0.76	32
735074.9063	07/24/2012 21:45	5.2	0.75	31.8
735074.9167	07/24/2012 22:00	5.2	0.75	31.7
735074.9271	07/24/2012 22:15	5.2	0.75	31.5
735074.9375	07/24/2012 22:30	5.2	0.75	31.2
735074.9479	07/24/2012 22:45	5.2	0.75	31.1
735074.9583	07/24/2012 23:00	5.2	0.75	30.9
735074.9688	07/24/2012 23:15	5.2	0.74	30.7
735074.9792	07/24/2012 23:30	5.2	0.74	30.5
735074.9896	07/24/2012 23:45	5.2	0.74	30.3
735075	07/25/2012 00:00	5.2	0.75	30.1
735075.0104	07/25/2012 00:15	5.2	0.74	30
735075.0208	07/25/2012 00:30	5.2	0.74	29.8
735075.0313	07/25/2012 00:45	5.2	0.73	29.6
735075.0417	07/25/2012 01:00	5.2	0.73	29.4
735075.0521	07/25/2012 01:15	5.2	0.73	29.3
735075.0625	07/25/2012 01:30	5.2	0.73	29.1
735075.0729	07/25/2012 01:45	5.2	0.73	29
735075.0833	07/25/2012 02:00	5.2	0.73	28.8
735075.0938	07/25/2012 02:15	5.2	0.73	28.7
735075.1042	07/25/2012 02:30	5.2	0.73	28.6
735075.1146	07/25/2012 02:45	5.2	0.73	28.4
735075.125	07/25/2012 03:00	5.2	0.72	28.3
735075.1354	07/25/2012 03:15	5.2	0.72	28.2
735075.1458	07/25/2012 03:30	5.2	0.72	28.1
735075.1563	07/25/2012 03:45	5.2	0.73	28
735075.1667	07/25/2012 04:00	5.2	0.73	27.9
735075.1771	07/25/2012 04:15	5.2	0.73	27.8
735075.1875	07/25/2012 04:30	5.2	0.72	27.7
735075.1979	07/25/2012 04:45	5.2	0.72	27.6
735075.2083	07/25/2012 05:00	5.2	0.72	27.5
735075.2188	07/25/2012 05:15	5.2	0.72	27.4
735075.2292	07/25/2012 05:30	5.2	0.73	27.4
735075.2396	07/25/2012 05:45	5.2	0.72	27.2
735075.25	07/25/2012 06:00	5.2	0.71	27.2
735075.2604	07/25/2012 06:15	5.2	0.71	27.1
735075.2708	07/25/2012 06:30	5.2	0.71	27
735075.2813	07/25/2012 06:45	5.2	0.72	27
735075.2917	07/25/2012 07:00	5.2	0.71	26.9
735075.3021	07/25/2012 07:15	5.2	0.7	26.8
735075.3125	07/25/2012 07:30	5.2	0.7	26.8
735075.3229	07/25/2012 07:45	5.2	0.7	26.8
735075.3333	07/25/2012 08:00	5.2	0.7	26.8
735075.3438	07/25/2012 08:15	5.2	0.7	26.7
735075.3542	07/25/2012 08:30	5.2	0.7	26.7
735075.3646	07/25/2012 08:45	5.2	0.7	26.7
735075.375	07/25/2012 09:00	5.2	0.69	26.7
735075.3854	07/25/2012 09:15	5.2	0.69	26.7
735075.3958	07/25/2012 09:30	5.2	0.69	26.6
735075.4063	07/25/2012 09:45	5.2	0.69	26.6
735075.4167	07/25/2012 10:00	5.2	0.69	26.6
735075.4271	07/25/2012 10:15	5.2	0.69	26.7
735075.4375	07/25/2012 10:30	5.2	0.69	27
735075.4479	07/25/2012 10:45	5.2	0.69	27.5
735075.4583	07/25/2012 11:00	5.2	0.69	27.9
735075.4688	07/25/2012 11:15	5.2	0.7	28.4
735075.4792	07/25/2012 11:30	4.5	0.7	28.9
735075.4896	07/25/2012 11:45	5.2	0.7	29.1
735075.5	07/25/2012 12:00	4.5	0.7	29.6
735075.5104	07/25/2012 12:15	5.2	0.71	29.9
735075.5208	07/25/2012 12:30	4.5	0.71	30.3
735075.5313	07/25/2012 12:45	4.5	0.71	30.6
735075.5417	07/25/2012 13:00	4.5	0.71	30.8
735075.5521	07/25/2012 13:15	5.2	0.71	31.2
735075.5625	07/25/2012 13:30	5.2	0.72	31.6
735075.5729	07/25/2012 13:45	5.2	0.72	31.9
735075.5833	07/25/2012 14:00	5.2	0.72	32.2
735075.5938	07/25/2012 14:15	5.2	0.72	32.5
735075.6042	07/25/2012 14:30	5.2	0.73	32.8
735075.6146	07/25/2012 14:45	5.2	0.74	33.1
735075.625	07/25/2012 15:00	5.2	0.74	33.3
735075.6354	07/25/2012 15:15	5.2	0.74	33.5
735075.6458	07/25/2012 15:30	5.2	0.74	33.5
735075.6563	07/25/2012 15:45	5.2	0.74	33.6
735075.6667	07/25/2012 16:00	5.2	0.74	33.7
735075.6771	07/25/2012 16:15	5.2	0.74	33.8
735075.6875	07/25/2012 16:30	5.2	0.74	33.9
735075.6979	07/25/2012 16:45	5.2	0.74	33.9
735075.7083	07/25/2012 17:00	5.2	0.75	34
735075.7188	07/25/2012 17:15	5.2	0.75	34.1
735075.7292	07/25/2012 17:30	5.2	0.75	34.1
735075.7396	07/25/2012 17:45	5.2	0.74	34.2
735075.75	07/25/2012 18:00	5.2	0.74	34.2
735075.7604	07/25/2012 18:15	5.2	0.74	34.2
735075.7708	07/25/2012 18:30	5.2	0.74	34.1
735075.7813	07/25/2012 18:45	5.2	0.75	33.8
735075.7917	07/25/2012 19:00	5.2	0.74	33.4
735075.8021	07/25/2012 19:15	5.2	0.74	33.1
735075.8125	07/25/2012 19:30	4.5	0.74	32.9
735075.8229	07/25/2012 19:45	4.5	0.74	32.8
735075.8333	07/25/2012 20:00	4.5	0.75	32.6
735075.8438	07/25/2012 20:15	4.5	0.76	32.3
735075.8542	07/25/2012 20:30	4.5	0.78	32
735075.8646	07/25/2012 20:45	4.5	0.79	31.8
735075.875	07/25/2012 21:00	2.7	0.78	31.3
735075.8854	07/25/2012 21:15	5.2	0.82	30.3
735075.8958	07/25/2012 21:30	5.2	2.75	29.8
735075.9063	07/25/2012 21:45	5.9	3.27	29.5
735075.9167	07/25/2012 22:00	5.9	1.77	29.2
735075.9271	07/25/2012 22:15	6.6	1.35	29
735075.9375	07/25/2012 22:30	6.6	1.27	28.9
735075.9479	07/25/2012 22:45	7.4	1.14	28.7
735075.9583	07/25/2012 23:00	7.4	1.08	28.6
735075.9688	07/25/2012 23:15	7.4	0.96	28.4
735075.9792	07/25/2012 23:30	7.4	0.82	28.3
735075.9896	07/25/2012 23:45	7.4	0.79	28.2
735076	07/26/2012 00:00	7.4	0.8	28
735076.0104	07/26/2012 00:15	7.4	0.79	27.9
735076.0208	07/26/2012 00:30	7.4	0.77	27.8
735076.0313	07/26/2012 00:45	7.4	0.78	27.7
735076.0417	07/26/2012 01:00	7.4	0.77	27.6
735076.0521	07/26/2012 01:15	6.6	0.77	27.5
735076.0625	07/26/2012 01:30	6.6	0.75	27.4
735076.0729	07/26/2012 01:45	7.4	0.76	27.3
735076.0833	07/26/2012 02:00	7.4	0.76	27.2
735076.0938	07/26/2012 02:15	7.4	0.75	27.1
735076.1042	07/26/2012 02:30	7.4	0.75	27
735076.1146	07/26/2012 02:45	7.4	0.74	26.9
735076.125	07/26/2012 03:00	7.4	0.75	26.8
735076.1354	07/26/2012 03:15	8.2	0.75	26.8
735076.1458	07/26/2012 03:30	8.2	0.74	26.7
735076.1563	07/26/2012 03:45	9	0.74	26.6
735076.1667	07/26/2012 04:00	9.9	0.73	26.5
735076.1771	07/26/2012 04:15	9.9	0.73	26.4
735076.1875	07/26/2012 04:30	11	0.73	26.3
735076.1979	07/26/2012 04:45	12	0.72	26.2
735076.2083	07/26/2012 05:00	12	0.71	26.2
735076.2188	07/26/2012 05:15	13	0.7	26.1
735076.2292	07/26/2012 05:30	13	0.7	26
735076.2396	07/26/2012 05:45	13	0.7	25.9
735076.25	07/26/2012 06:00	13	0.71	25.9
735076.2604	07/26/2012 06:15	13	0.7	25.8
735076.2708	07/26/2012 06:30	13	0.7	25.8
735076.2813	07/26/2012 06:45	13	0.7	25.8
735076.2917	07/26/2012 07:00	13	0.7	25.7
735076.3021	07/26/2012 07:15	13	0.7	25.7
735076.3125	07/26/2012 07:30	13	0.7	25.6
735076.3229	07/26/2012 07:45	13	0.7	25.6
735076.3333	07/26/2012 08:00	13	0.69	25.6
735076.3438	07/26/2012 08:15	13	0.69	25.6
735076.3542	07/26/2012 08:30	13	0.7	25.6
735076.3646	07/26/2012 08:45	13	0.7	25.6
735076.375	07/26/2012 09:00	13	0.7	25.6
735076.3854	07/26/2012 09:15	13	0.7	25.5
735076.3958	07/26/2012 09:30	12	0.7	25.5
735076.4063	07/26/2012 09:45	12	0.7	25.5
735076.4167	07/26/2012 10:00	12	0.7	25.5
735076.4271	07/26/2012 10:15	12	0.7	25.6
735076.4375	07/26/2012 10:30	12	0.7	25.8
735076.4479	07/26/2012 10:45	11	0.7	26.1
735076.4583	07/26/2012 11:00	12	0.7	26.5
735076.4688	07/26/2012 11:15	11	0.71	26.8
735076.4792	07/26/2012 11:30	11	0.72	27.1
735076.4896	07/26/2012 11:45	11	0.71	27.5
735076.5	07/26/2012 12:00	11	0.71	27.8
735076.5104	07/26/2012 12:15	9.9	0.7	28.2
735076.5208	07/26/2012 12:30	9.9	0.71	28.6
735076.5313	07/26/2012 12:45	9.9	0.71	29
735076.5417	07/26/2012 13:00	9.9	0.71	29.4
735076.5521	07/26/2012 13:15	9.9	0.72	29.7
735076.5625	07/26/2012 13:30	9.9	0.72	30
735076.5729	07/26/2012 13:45	9.9	0.72	30.4
735076.5833	07/26/2012 14:00	9.9	0.72	30.8
735076.5938	07/26/2012 14:15	9	0.73	31.1
735076.6042	07/26/2012 14:30	9	0.72	31.4
735076.6146	07/26/2012 14:45	9	0.73	31.8
735076.625	07/26/2012 15:00	9	0.73	32.1
735076.6354	07/26/2012 15:15	9	0.73	32.4
735076.6458	07/26/2012 15:30	8.2	0.73	32.6
735076.6563	07/26/2012 15:45	9	0.74	32.8
735076.6667	07/26/2012 16:00	9	0.74	33
735076.6771	07/26/2012 16:15	9	0.74	33.1
735076.6875	07/26/2012 16:30	9	0.76	33.2
735076.6979	07/26/2012 16:45	9	0.74	33.3
735076.7083	07/26/2012 17:00	9	0.74	33.3
735076.7188	07/26/2012 17:15	9	0.74	33.3
735076.7292	07/26/2012 17:30	9.9	0.74	33.4
735076.7396	07/26/2012 17:45	9.9	0.75	33.4
735076.75	07/26/2012 18:00	9.9	0.76	33.3
735076.7604	07/26/2012 18:15	9.9	0.75	33.2
735076.7708	07/26/2012 18:30	11	0.76	33.1
735076.7813	07/26/2012 18:45	11	0.77	33
735076.7917	07/26/2012 19:00	11	0.78	32.8
735076.8021	07/26/2012 19:15	12	0.76	32.6
735076.8125	07/26/2012 19:30	11	0.75	32.4
735076.8229	07/26/2012 19:45	11	0.75	32.2
735076.8333	07/26/2012 20:00	12	0.75	32.1
735076.8438	07/26/2012 20:15	12	0.75	31.8
735076.8542	07/26/2012 20:30	12	0.75	31.6
735076.8646	07/26/2012 20:45	13	0.76	31.4
735076.875	07/26/2012 21:00	13	0.76	31.2
735076.8854	07/26/2012 21:15	13	0.77	31
735076.8958	07/26/2012 21:30	13	0.76	30.8
735076.9063	07/26/2012 21:45	13	0.76	30.6
735076.9167	07/26/2012 22:00	13	0.75	30.4
735076.9271	07/26/2012 22:15	13	0.75	30.2
735076.9375	07/26/2012 22:30	13	0.75	30
735076.9479	07/26/2012 22:45	14	0.75	29.9
735076.9583	07/26/2012 23:00	14	0.74	29.7
735076.9688	07/26/2012 23:15	14	0.73	29.5
735076.9792	07/26/2012 23:30	14	0.73	29.3
735076.9896	07/26/2012 23:45	14	0.73	29.2
735077	07/27/2012 00:00	14	0.73	29
735077.0104	07/27/2012 00:15	15	0.73	28.9
735077.0208	07/27/2012 00:30	15	0.72	28.7
735077.0313	07/27/2012 00:45	15	0.72	28.6
735077.0417	07/27/2012 01:00	15	0.73	28.5
735077.0521	07/27/2012 01:15	15	0.72	28.3
735077.0625	07/27/2012 01:30	15	0.72	28.1
735077.0729	07/27/2012 01:45	16	0.72	28
735077.0833	07/27/2012 02:00	16	0.72	27.7
735077.0938	07/27/2012 02:15	16	0.72	27.5
735077.1042	07/27/2012 02:30	16	0.72	27.3
735077.1146	07/27/2012 02:45	16	0.71	27.1
735077.125	07/27/2012 03:00	16	0.7	26.9
735077.1354	07/27/2012 03:15	16	0.71	26.8
735077.1458	07/27/2012 03:30	16	0.71	26.6
735077.1563	07/27/2012 03:45	16	0.7	26.4
735077.1667	07/27/2012 04:00	16	0.7	26.3
735077.1771	07/27/2012 04:15	16	0.7	26.1
735077.1875	07/27/2012 04:30	16	0.69	26
735077.1979	07/27/2012 04:45	16	0.69	25.8
735077.2083	07/27/2012 05:00	16	0.68	25.7
735077.2188	07/27/2012 05:15	16	0.68	25.6
735077.2292	07/27/2012 05:30	16	0.68	25.4
735077.2396	07/27/2012 05:45	16	0.68	25.3
735077.25	07/27/2012 06:00	16	0.74	25.1
735077.2604	07/27/2012 06:15	16	0.72	25
735077.2708	07/27/2012 06:30	16	0.72	24.9
735077.2813	07/27/2012 06:45	16	0.72	24.7
735077.2917	07/27/2012 07:00	15	0.72	24.6
735077.3021	07/27/2012 07:15	15	0.71	24.5
735077.3125	07/27/2012 07:30	15	0.7	24.4
735077.3229	07/27/2012 07:45	16	0.7	24.3
735077.3333	07/27/2012 08:00	15	0.7	24.2
735077.3438	07/27/2012 08:15	15	0.7	24.1
735077.3542	07/27/2012 08:30	15	0.69	23.9
735077.3646	07/27/2012 08:45	15	0.7	23.9
735077.375	07/27/2012 09:00	16	0.7	23.8
735077.3854	07/27/2012 09:15	15	0.71	23.8
735077.3958	07/27/2012 09:30	15	0.71	23.8
735077.4063	07/27/2012 09:45	15	0.71	23.8
735077.4167	07/27/2012 10:00	15	0.7	23.9
735077.4271	07/27/2012 10:15	15	0.7	23.9
735077.4375	07/27/2012 10:30	15	0.71	24
735077.4479	07/27/2012 10:45	15	0.72	24.2
735077.4583	07/27/2012 11:00	15	0.71	24.4
735077.4688	07/27/2012 11:15	15	0.71	24.6
735077.4792	07/27/2012 11:30	15	0.71	24.8
735077.4896	07/27/2012 11:45	15	0.71	25
735077.5	07/27/2012 12:00	15	0.72	25.2
735077.5104	07/27/2012 12:15	15	0.71	25.6
735077.5208	07/27/2012 12:30	15	0.71	26
735077.5313	07/27/2012 12:45	15	0.71	26.3
735077.5417	07/27/2012 13:00	15	0.71	26.7
735077.5521	07/27/2012 13:15	15	0.71	27
735077.5625	07/27/2012 13:30	15	0.71	27.3
735077.5729	07/27/2012 13:45	15	0.72	27.5
735077.5833	07/27/2012 14:00	15	0.71	27.8
735077.5938	07/27/2012 14:15	15	0.72	28
735077.6042	07/27/2012 14:30	14	0.72	28.2
735077.6146	07/27/2012 14:45	14	0.72	28.3
735077.625	07/27/2012 15:00	14	0.73	28.5
735077.6354	07/27/2012 15:15	14	0.73	28.7
735077.6458	07/27/2012 15:30	14	0.73	28.9
735077.6563	07/27/2012 15:45	14	0.73	29.2
735077.6667	07/27/2012 16:00	14	0.74	29.4
735077.6771	07/27/2012 16:15	14	0.73	29.5
735077.6875	07/27/2012 16:30	14	0.72	29.8
735077.6979	07/27/2012 16:45	14	0.72	29.9
735077.7083	07/27/2012 17:00	14	0.72	29.9
735077.7188	07/27/2012 17:15	14	0.72	30
735077.7292	07/27/2012 17:30	14	0.73	30
735077.7396	07/27/2012 17:45	14	0.72	30
735077.75	07/27/2012 18:00	13	0.74	29.9
735077.7604	07/27/2012 18:15	13	0.73	29.8
735077.7708	07/27/2012 18:30	13	0.73	29.7
735077.7813	07/27/2012 18:45	13	0.73	29.6
735077.7917	07/27/2012 19:00	13	0.74	29.5
735077.8021	07/27/2012 19:15	13	0.73	29.3
735077.8125	07/27/2012 19:30	13	0.72	29.1
735077.8229	07/27/2012 19:45	13	0.72	28.9
735077.8333	07/27/2012 20:00	13	0.72	28.7
735077.8438	07/27/2012 20:15	13	0.72	28.6
735077.8542	07/27/2012 20:30	13	0.72	28.4
735077.8646	07/27/2012 20:45	13	0.72	28.2
735077.875	07/27/2012 21:00	13	0.72	28.1
735077.8854	07/27/2012 21:15	13	0.73	27.9
735077.8958	07/27/2012 21:30	13	0.73	27.7
735077.9063	07/27/2012 21:45	13	0.73	27.6
735077.9167	07/27/2012 22:00	13	0.72	27.4
735077.9271	07/27/2012 22:15	13	0.71	27.3
735077.9375	07/27/2012 22:30	12	0.71	27.1
735077.9479	07/27/2012 22:45	12	0.71	27
735077.9583	07/27/2012 23:00	12	0.71	26.9
735077.9688	07/27/2012 23:15	12	0.7	26.7
735077.9792	07/27/2012 23:30	12	0.69	26.6
735077.9896	07/27/2012 23:45	12	0.7	26.5
735078	07/28/2012 00:00	12	0.71	26.4
735078.0104	07/28/2012 00:15	12	0.71	26.2
735078.0208	07/28/2012 00:30	12	0.71	26.1
735078.0313	07/28/2012 00:45	12	0.69	26
735078.0417	07/28/2012 01:00	12	0.69	25.8
735078.0521	07/28/2012 01:15	12	0.69	25.7
735078.0625	07/28/2012 01:30	12	0.69	25.6
735078.0729	07/28/2012 01:45	12	0.69	25.5
735078.0833	07/28/2012 02:00	11	0.7	25.4
735078.0938	07/28/2012 02:15	11	0.69	25.3
735078.1042	07/28/2012 02:30	11	0.69	25.1
735078.1146	07/28/2012 02:45	11	0.69	25
735078.125	07/28/2012 03:00	11	0.7	24.9
735078.1354	07/28/2012 03:15	11	0.7	24.8
735078.1458	07/28/2012 03:30	11	0.69	24.6
735078.1563	07/28/2012 03:45	11	0.69	24.5
735078.1667	07/28/2012 04:00	11	0.69	24.4
735078.1771	07/28/2012 04:15	11	0.67	24.3
735078.1875	07/28/2012 04:30	11	0.67	24.2
735078.1979	07/28/2012 04:45	11	0.67	24.1
735078.2083	07/28/2012 05:00	11	0.67	24
735078.2188	07/28/2012 05:15	9.9	0.66	23.9
735078.2292	07/28/2012 05:30	11	0.66	23.8
735078.2396	07/28/2012 05:45	11	0.66	23.7
735078.25	07/28/2012 06:00	11	0.66	23.7
735078.2604	07/28/2012 06:15	11	0.65	23.6
735078.2708	07/28/2012 06:30	9.9	0.66	23.5
735078.2813	07/28/2012 06:45	9.9	0.67	23.4
735078.2917	07/28/2012 07:00	9.9	0.69	23.4
735078.3021	07/28/2012 07:15	9.9	0.68	23.3
735078.3125	07/28/2012 07:30	9.9	0.68	23.3
735078.3229	07/28/2012 07:45	9.9	0.68	23.2
735078.3333	07/28/2012 08:00	9.9	0.67	23.2
735078.3438	07/28/2012 08:15	9.9	0.67	23.1
735078.3542	07/28/2012 08:30	9.9	0.67	23.1
735078.3646	07/28/2012 08:45	9.9	0.67	23
735078.375	07/28/2012 09:00	9.9	0.67	23
735078.3854	07/28/2012 09:15	9.9	0.66	23
735078.3958	07/28/2012 09:30	9.9	0.66	22.9
735078.4063	07/28/2012 09:45	9.9	0.67	22.9
735078.4167	07/28/2012 10:00	11	0.66	22.9
735078.4271	07/28/2012 10:15	11	0.66	22.9
735078.4375	07/28/2012 10:30	11	0.66	22.9
735078.4479	07/28/2012 10:45	11	0.66	22.9
735078.4583	07/28/2012 11:00	11	0.67	22.9
735078.4688	07/28/2012 11:15	11	0.66	22.8
735078.4792	07/28/2012 11:30	11	0.67	22.8
735078.4896	07/28/2012 11:45	11	0.67	22.8
735078.5	07/28/2012 12:00	11	0.66	22.8
735078.5104	07/28/2012 12:15	11	0.67	22.8
735078.5208	07/28/2012 12:30	11	0.66	22.8
735078.5313	07/28/2012 12:45	11	0.67	22.8
735078.5417	07/28/2012 13:00	11	0.68	22.8
735078.5521	07/28/2012 13:15	11	0.68	22.8
735078.5625	07/28/2012 13:30	12	0.68	22.8
735078.5729	07/28/2012 13:45	12	0.69	22.8
735078.5833	07/28/2012 14:00	12	0.7	22.8
735078.5938	07/28/2012 14:15	12	0.7	22.8
735078.6042	07/28/2012 14:30	11	0.69	22.8
735078.6146	07/28/2012 14:45	11	0.69	22.7
735078.625	07/28/2012 15:00	12	0.69	22.7
735078.6354	07/28/2012 15:15	12	0.7	22.7
735078.6458	07/28/2012 15:30	12	0.68	22.7
735078.6563	07/28/2012 15:45	12	0.69	22.7
735078.6667	07/28/2012 16:00	12	0.68	22.6
735078.6771	07/28/2012 16:15	12	0.69	22.6
735078.6875	07/28/2012 16:30	12	0.68	22.6
735078.6979	07/28/2012 16:45	12	0.68	22.6
735078.7083	07/28/2012 17:00	12	0.69	22.6
735078.7188	07/28/2012 17:15	12	0.69	22.5
735078.7292	07/28/2012 17:30	12	0.69	22.5
735078.7396	07/28/2012 17:45	12	0.69	22.4
735078.75	07/28/2012 18:00	13	0.69	22.4
735078.7604	07/28/2012 18:15	13	0.69	22.4
735078.7708	07/28/2012 18:30	13	0.69	22.3
735078.7813	07/28/2012 18:45	13	0.69	22.3
735078.7917	07/28/2012 19:00	13	0.69	22.3
735078.8021	07/28/2012 19:15	14	0.69	22.2
735078.8125	07/28/2012 19:30	14	0.7	22.2
735078.8229	07/28/2012 19:45	15	0.7	22.2
735078.8333	07/28/2012 20:00	14	0.69	22.1
735078.8438	07/28/2012 20:15	15	0.7	22.1
735078.8542	07/28/2012 20:30	15	0.71	22.1
735078.8646	07/28/2012 20:45	15	0.71	22
735078.875	07/28/2012 21:00	15	0.71	22
735078.8854	07/28/2012 21:15	14	0.71	22
735078.8958	07/28/2012 21:30	14	0.72	22
735078.9063	07/28/2012 21:45	14	0.71	21.9
735078.9167	07/28/2012 22:00	14	0.72	21.9
735078.9271	07/28/2012 22:15	14	0.72	21.8
735078.9375	07/28/2012 22:30	14	0.73	21.8
735078.9479	07/28/2012 22:45	14	0.73	21.8
735078.9583	07/28/2012 23:00	14	0.73	21.7
735078.9688	07/28/2012 23:15	14	0.74	21.7
735078.9792	07/28/2012 23:30	14	0.73	21.7
735078.9896	07/28/2012 23:45	14	0.72	21.6
735079	07/29/2012 00:00	14	0.72	21.6
735079.0104	07/29/2012 00:15	14	0.72	21.6
735079.0208	07/29/2012 00:30	15	0.73	21.5
735079.0313	07/29/2012 00:45	15	0.71	21.5
735079.0417	07/29/2012 01:00	15	0.71	21.4
735079.0521	07/29/2012 01:15	15	0.72	21.4
735079.0625	07/29/2012 01:30	15	0.73	21.4
735079.0729	07/29/2012 01:45	15	0.73	21.3
735079.0833	07/29/2012 02:00	15	0.74	21.3
735079.0938	07/29/2012 02:15	16	0.73	21.3
735079.1042	07/29/2012 02:30	16	0.73	21.2
735079.1146	07/29/2012 02:45	16	0.73	21.2
735079.125	07/29/2012 03:00	16	0.73	21.2
735079.1354	07/29/2012 03:15	17	0.72	21.2
735079.1458	07/29/2012 03:30	16	0.72	21.2
735079.1563	07/29/2012 03:45	16	0.73	21.1
735079.1667	07/29/2012 04:00	16	0.72	21.1
735079.1771	07/29/2012 04:15	16	0.73	21
735079.1875	07/29/2012 04:30	17	0.72	21
735079.1979	07/29/2012 04:45	17	0.73	21
735079.2083	07/29/2012 05:00	17	0.73	21
735079.2188	07/29/2012 05:15	16	0.73	21
735079.2292	07/29/2012 05:30	16	0.73	20.9
735079.2396	07/29/2012 05:45	16	0.73	20.9
735079.25	07/29/2012 06:00	16	0.74	20.9
735079.2604	07/29/2012 06:15	16	0.75	20.9
735079.2708	07/29/2012 06:30	16	0.75	20.8
735079.2813	07/29/2012 06:45	16	0.75	20.8
735079.2917	07/29/2012 07:00	16	0.74	20.8
735079.3021	07/29/2012 07:15	17	0.74	20.8
735079.3125	07/29/2012 07:30	17	0.73	20.8
735079.3229	07/29/2012 07:45	18	0.73	20.8
735079.3333	07/29/2012 08:00	21	0.74	20.9
735079.3438	07/29/2012 08:15	22	0.74	20.9
735079.3542	07/29/2012 08:30	23	0.74	20.9
735079.3646	07/29/2012 08:45	24	0.74	21
735079.375	07/29/2012 09:00	24	0.74	21
735079.3854	07/29/2012 09:15	26	0.74	21
735079.3958	07/29/2012 09:30	26	0.75	21.1
735079.4063	07/29/2012 09:45	26	0.76	21.2
735079.4167	07/29/2012 10:00	26	0.76	21.3
735079.4271	07/29/2012 10:15	26	0.75	21.4
735079.4375	07/29/2012 10:30	24	0.74	21.6
735079.4479	07/29/2012 10:45	24	0.72	21.8
735079.4583	07/29/2012 11:00	24	0.71	22
735079.4688	07/29/2012 11:15	23	0.7	22.2
735079.4792	07/29/2012 11:30	23	0.7	22.4
735079.4896	07/29/2012 11:45	23	0.7	22.7
735079.5	07/29/2012 12:00	23	0.7	23
735079.5104	07/29/2012 12:15	22	0.71	23.2
735079.5208	07/29/2012 12:30	22	0.72	23.6
735079.5313	07/29/2012 12:45	21	0.72	24
735079.5417	07/29/2012 13:00	21	0.72	24.3
735079.5521	07/29/2012 13:15	21	0.73	24.5
735079.5625	07/29/2012 13:30	19	0.75	24.7
735079.5729	07/29/2012 13:45	19	0.76	24.9
735079.5833	07/29/2012 14:00	19	0.78	25
735079.5938	07/29/2012 14:15	18	0.79	25.2
735079.6042	07/29/2012 14:30	18	0.82	25.3
735079.6146	07/29/2012 14:45	18	0.81	25.5
735079.625	07/29/2012 15:00	18	0.8	25.7
735079.6354	07/29/2012 15:15	17	0.8	26
735079.6458	07/29/2012 15:30	17	0.81	26.2
735079.6563	07/29/2012 15:45	17	0.82	26.4
735079.6667	07/29/2012 16:00	17	0.82	26.6
735079.6771	07/29/2012 16:15	17	0.82	27
735079.6875	07/29/2012 16:30	16	0.82	27.2
735079.6979	07/29/2012 16:45	16	0.83	27.3
735079.7083	07/29/2012 17:00	16	0.84	27.4
735079.7188	07/29/2012 17:15	16	0.84	27.4
735079.7292	07/29/2012 17:30	16	0.84	27.6
735079.7396	07/29/2012 17:45	15	0.84	27.7
735079.75	07/29/2012 18:00	15	0.84	27.8
735079.7604	07/29/2012 18:15	15	0.84	27.9
735079.7708	07/29/2012 18:30	15	0.84	27.9
735079.7813	07/29/2012 18:45	15	0.84	27.9
735079.7917	07/29/2012 19:00	15	0.84	27.9
735079.8021	07/29/2012 19:15	15	0.84	27.8
735079.8125	07/29/2012 19:30	14	0.84	27.8
735079.8229	07/29/2012 19:45	14	0.84	27.7
735079.8333	07/29/2012 20:00	14	0.85	27.6
735079.8438	07/29/2012 20:15	14	0.87	27.4
735079.8542	07/29/2012 20:30	14	0.89	27.3
735079.8646	07/29/2012 20:45	14	0.89	27.2
735079.875	07/29/2012 21:00	14	0.86	27.1
735079.8854	07/29/2012 21:15	14	0.86	27
735079.8958	07/29/2012 21:30	14	0.87	26.8
735079.9063	07/29/2012 21:45	14	0.86	26.7
735079.9167	07/29/2012 22:00	14	0.86	26.6
735079.9271	07/29/2012 22:15	14	0.86	26.4
735079.9375	07/29/2012 22:30	14	0.84	26.3
735079.9479	07/29/2012 22:45	14	0.85	26.2
735079.9583	07/29/2012 23:00	14	0.86	26.1
735079.9688	07/29/2012 23:15	14	0.85	26
735079.9792	07/29/2012 23:30	14	0.86	25.8
735079.9896	07/29/2012 23:45	13	0.85	25.7
735080	07/30/2012 00:00	13	0.87	25.6
735080.0104	07/30/2012 00:15	13	0.86	25.6
735080.0208	07/30/2012 00:30	13	0.86	25.4
735080.0313	07/30/2012 00:45	13	0.89	25.4
735080.0417	07/30/2012 01:00	13	0.91	25.3
735080.0521	07/30/2012 01:15	13	0.95	25.2
735080.0625	07/30/2012 01:30	13	0.94	25.1
735080.0729	07/30/2012 01:45	13	0.92	25
735080.0833	07/30/2012 02:00	13	0.92	24.9
735080.0938	07/30/2012 02:15	13	0.93	24.8
735080.1042	07/30/2012 02:30	13	0.94	24.8
735080.1146	07/30/2012 02:45	13	0.91	24.7
735080.125	07/30/2012 03:00	13	0.91	24.6
735080.1354	07/30/2012 03:15	13	0.91	24.5
735080.1458	07/30/2012 03:30	13	0.9	24.4
735080.1563	07/30/2012 03:45	13	0.89	24.3
735080.1667	07/30/2012 04:00	13	0.89	24.2
735080.1771	07/30/2012 04:15	13	0.89	24.1
735080.1875	07/30/2012 04:30	13	0.88	24.1
735080.1979	07/30/2012 04:45	13	0.87	24
735080.2083	07/30/2012 05:00	13	0.86	23.9
735080.2188	07/30/2012 05:15	13	0.86	23.8
735080.2292	07/30/2012 05:30	14	0.87	23.7
735080.2396	07/30/2012 05:45	14	0.86	23.7
735080.25	07/30/2012 06:00	14	0.85	23.6
735080.2604	07/30/2012 06:15	14	0.86	23.5
735080.2708	07/30/2012 06:30	14	0.86	23.5
735080.2813	07/30/2012 06:45	14	0.85	23.4
735080.2917	07/30/2012 07:00	14	0.85	23.4
735080.3021	07/30/2012 07:15	14	0.85	23.3
735080.3125	07/30/2012 07:30	14	0.86	23.3
735080.3229	07/30/2012 07:45	14	0.85	23.2
735080.3333	07/30/2012 08:00	14	0.83	23.2
735080.3438	07/30/2012 08:15	14	0.85	23.2
735080.3542	07/30/2012 08:30	14	0.84	23.2
735080.3646	07/30/2012 08:45	14	0.85	23.2
735080.375	07/30/2012 09:00	14	0.84	23.3
735080.3854	07/30/2012 09:15	14	0.84	23.3
735080.3958	07/30/2012 09:30	14	0.84	23.3
735080.4063	07/30/2012 09:45	14	0.84	23.3
735080.4167	07/30/2012 10:00	14	0.84	23.4
735080.4271	07/30/2012 10:15	14	0.82	23.5
735080.4375	07/30/2012 10:30	14	0.83	23.7
735080.4479	07/30/2012 10:45	14	0.82	23.9
735080.4583	07/30/2012 11:00	14	0.83	24.2
735080.4688	07/30/2012 11:15	14	0.83	24.5
735080.4792	07/30/2012 11:30	15	0.83	24.8
735080.4896	07/30/2012 11:45	15	0.85	25
735080.5	07/30/2012 12:00	15	0.86	25.4
735080.5104	07/30/2012 12:15	15	0.86	25.8
735080.5208	07/30/2012 12:30	15	0.86	26.3
735080.5313	07/30/2012 12:45	15	0.86	27.1
735080.5417	07/30/2012 13:00	15	0.87	27.2
735080.5521	07/30/2012 13:15	15	0.86	27.5
735080.5625	07/30/2012 13:30	15	0.87	28
735080.5729	07/30/2012 13:45	15	0.86	28.4
735080.5833	07/30/2012 14:00	15	0.85	28.8
735080.5938	07/30/2012 14:15	16	0.85	29.2
735080.6042	07/30/2012 14:30	16	0.84	29.6
735080.6146	07/30/2012 14:45	16	0.84	30
735080.625	07/30/2012 15:00	16	0.84	30.3
735080.6354	07/30/2012 15:15	16	0.84	30.6
735080.6458	07/30/2012 15:30	16	0.84	31
735080.6563	07/30/2012 15:45	16	0.84	31.3
735080.6667	07/30/2012 16:00	16	0.81	31.6
735080.6771	07/30/2012 16:15	17	0.81	31.8
735080.6875	07/30/2012 16:30	17	0.81	32
735080.6979	07/30/2012 16:45	17	0.78	32.2
735080.7083	07/30/2012 17:00	17	0.78	32.3
735080.7188	07/30/2012 17:15	17	0.78	32.5
735080.7292	07/30/2012 17:30	17	0.78	32.6
735080.7396	07/30/2012 17:45	17	0.77	32.6
735080.75	07/30/2012 18:00	18	0.77	32.7
735080.7604	07/30/2012 18:15	18	0.76	32.8
735080.7708	07/30/2012 18:30	18	0.75	32.8
735080.7813	07/30/2012 18:45	18	0.75	32.8
735080.7917	07/30/2012 19:00	18	0.74	32.6
735080.8021	07/30/2012 19:15	18	0.73	32.6
735080.8125	07/30/2012 19:30	18	0.73	32.5
735080.8229	07/30/2012 19:45	18	0.73	32.3
735080.8333	07/30/2012 20:00	17	0.73	32.1
735080.8438	07/30/2012 20:15	17	0.74	32
735080.8542	07/30/2012 20:30	17	0.75	31.8
735080.8646	07/30/2012 20:45	17	0.75	31.7
735080.875	07/30/2012 21:00	17	0.75	31.5
735080.8854	07/30/2012 21:15	17	0.75	31.3
735080.8958	07/30/2012 21:30	17	0.75	31.2
735080.9063	07/30/2012 21:45	17	0.75	31
735080.9167	07/30/2012 22:00	17	0.76	30.8
735080.9271	07/30/2012 22:15	17	0.77	30.7
735080.9375	07/30/2012 22:30	17	0.78	30.5
735080.9479	07/30/2012 22:45	17	0.79	30.3
735080.9583	07/30/2012 23:00	17	0.79	30.2
735080.9688	07/30/2012 23:15	17	0.77	30
735080.9792	07/30/2012 23:30	17	0.79	29.9
735080.9896	07/30/2012 23:45	17	0.79	29.8
735081	07/31/2012 00:00	16	0.79	29.6
735081.0104	07/31/2012 00:15	17	0.78	29.5
735081.0208	07/31/2012 00:30	16	0.79	29.3
735081.0313	07/31/2012 00:45	16	0.79	29.2
735081.0417	07/31/2012 01:00	16	0.8	29
735081.0521	07/31/2012 01:15	16	0.8	28.9
735081.0625	07/31/2012 01:30	16	0.8	28.7
735081.0729	07/31/2012 01:45	16	0.79	28.6
735081.0833	07/31/2012 02:00	16	0.79	28.4
735081.0938	07/31/2012 02:15	16	0.79	28.3
735081.1042	07/31/2012 02:30	16	0.79	28.1
735081.1146	07/31/2012 02:45	16	0.79	28
735081.125	07/31/2012 03:00	16	0.78	27.8
735081.1354	07/31/2012 03:15	16	0.79	27.7
735081.1458	07/31/2012 03:30	16	0.79	27.5
735081.1563	07/31/2012 03:45	15	0.78	27.4
735081.1667	07/31/2012 04:00	15	0.78	27.3
735081.1771	07/31/2012 04:15	15	0.78	27.1
735081.1875	07/31/2012 04:30	15	0.77	27
735081.1979	07/31/2012 04:45	15	0.76	26.8
735081.2083	07/31/2012 05:00	15	0.76	26.7
735081.2188	07/31/2012 05:15	15	0.76	26.6
735081.2292	07/31/2012 05:30	15	0.76	26.4
735081.2396	07/31/2012 05:45	15	0.76	26.3
735081.25	07/31/2012 06:00	15	0.77	26.1
735081.2604	07/31/2012 06:15	15	0.8	26
735081.2708	07/31/2012 06:30	15	0.77	25.9
735081.2813	07/31/2012 06:45	15	0.76	25.8
735081.2917	07/31/2012 07:00	15	0.76	25.7
735081.3021	07/31/2012 07:15	15	0.76	25.6
735081.3125	07/31/2012 07:30	15	0.74	25.5
735081.3229	07/31/2012 07:45	14	0.75	25.4
735081.3333	07/31/2012 08:00	14	0.75	25.3
735081.3438	07/31/2012 08:15	14	0.75	25.3
735081.3542	07/31/2012 08:30	14	0.75	25.2
735081.3646	07/31/2012 08:45	14	0.75	25.1
735081.375	07/31/2012 09:00	14	0.74	25.1
735081.3854	07/31/2012 09:15	14	0.74	25
735081.3958	07/31/2012 09:30	14	0.73	24.9
735081.4063	07/31/2012 09:45	14	0.72	24.9
735081.4167	07/31/2012 10:00	14	0.74	24.9
735081.4271	07/31/2012 10:15	14	0.72	24.9
735081.4375	07/31/2012 10:30	14	0.72	25.2
735081.4479	07/31/2012 10:45	13	0.71	25.4
735081.4583	07/31/2012 11:00	13	0.72	25.7
735081.4688	07/31/2012 11:15	13	0.73	26
735081.4792	07/31/2012 11:30	13	0.74	26.3
735081.4896	07/31/2012 11:45	13	0.72	26.7
735081.5	07/31/2012 12:00	13	0.71	27
735081.5104	07/31/2012 12:15	13	0.72	27.4
735081.5208	07/31/2012 12:30	13	0.72	27.7
735081.5313	07/31/2012 12:45	13	0.73	28
735081.5417	07/31/2012 13:00	13	0.71	28.5
735081.5521	07/31/2012 13:15	13	0.7	28.8
735081.5625	07/31/2012 13:30	13	0.69	29.3
735081.5729	07/31/2012 13:45	13	0.69	29.7
735081.5833	07/31/2012 14:00	13	0.69	30.2
735081.5938	07/31/2012 14:15	13	0.68	30.5
735081.6042	07/31/2012 14:30	13	0.67	30.9
735081.6146	07/31/2012 14:45	13	0.67	31.3
735081.625	07/31/2012 15:00	13	0.65	31.6
735081.6354	07/31/2012 15:15	13	0.66	32
735081.6458	07/31/2012 15:30	13	0.67	32.2
735081.6563	07/31/2012 15:45	13	0.67	32.5
735081.6667	07/31/2012 16:00	13	0.66	32.7
735081.6771	07/31/2012 16:15	13	0.68	32.9
735081.6875	07/31/2012 16:30	13	0.68	33.1
735081.6979	07/31/2012 16:45	13	0.66	33.3
735081.7083	07/31/2012 17:00	13	0.67	33.5
735081.7188	07/31/2012 17:15	13	0.68	33.5
735081.7292	07/31/2012 17:30	13	0.69	33.6
735081.7396	07/31/2012 17:45	13	0.68	33.6
735081.75	07/31/2012 18:00	13	0.68	33.6
735081.7604	07/31/2012 18:15	13	0.69	33.7
735081.7708	07/31/2012 18:30	13	0.7	33.6
735081.7813	07/31/2012 18:45	13	0.67	33.4
735081.7917	07/31/2012 19:00	13	0.68	33.2
735081.8021	07/31/2012 19:15	13	0.66	33
735081.8125	07/31/2012 19:30	13	0.64	32.7
735081.8229	07/31/2012 19:45	13	0.62	32.4
735081.8333	07/31/2012 20:00	13	0.62	32.1
735081.8438	07/31/2012 20:15	12	0.63	31.9
735081.8542	07/31/2012 20:30	12	0.63	31.6
735081.8646	07/31/2012 20:45	12	0.62	31.4
735081.875	07/31/2012 21:00	12	0.63	31.1
735081.8854	07/31/2012 21:15	12	0.63	31
735081.8958	07/31/2012 21:30	12	0.64	30.7
735081.9063	07/31/2012 21:45	12	0.64	30.5
735081.9167	07/31/2012 22:00	12	0.63	30.3
735081.9271	07/31/2012 22:15	12	0.64	30.1
735081.9375	07/31/2012 22:30	12	0.65	29.9
735081.9479	07/31/2012 22:45	12	0.65	29.7
735081.9583	07/31/2012 23:00	12	0.65	29.4
735081.9688	07/31/2012 23:15	12	0.65	29.3
735081.9792	07/31/2012 23:30	12	0.66	29.1
735081.9896	07/31/2012 23:45	12	0.64	28.9
735082	08/01/2012 00:00	12	0.65	28.7
735082.0104	08/01/2012 00:15	12	0.64	28.6
735082.0208	08/01/2012 00:30	12	0.64	28.5
735082.0313	08/01/2012 00:45	12	0.64	28.4
735082.0417	08/01/2012 01:00	12	0.62	28.2
735082.0521	08/01/2012 01:15	12	0.62	28
735082.0625	08/01/2012 01:30	12	0.62	27.9
735082.0729	08/01/2012 01:45	12	0.61	27.8
735082.0833	08/01/2012 02:00	12	0.62	27.6
735082.0938	08/01/2012 02:15	12	0.61	27.4
735082.1042	08/01/2012 02:30	12	0.61	27.3
735082.1146	08/01/2012 02:45	12	0.61	27.1
735082.125	08/01/2012 03:00	12	0.61	27
735082.1354	08/01/2012 03:15	12	0.6	26.9
735082.1458	08/01/2012 03:30	12	0.59	26.7
735082.1563	08/01/2012 03:45	12	0.59	26.6
735082.1667	08/01/2012 04:00	12	0.6	26.5
735082.1771	08/01/2012 04:15	12	0.59	26.3
735082.1875	08/01/2012 04:30	12	0.59	26.2
735082.1979	08/01/2012 04:45	12	0.59	26
735082.2083	08/01/2012 05:00	12	0.59	25.9
735082.2188	08/01/2012 05:15	12	0.58	25.7
735082.2292	08/01/2012 05:30	12	0.58	25.6
735082.2396	08/01/2012 05:45	12	0.58	25.5
735082.25	08/01/2012 06:00	12	0.58	25.4
735082.2604	08/01/2012 06:15	12	0.58	25.2
735082.2708	08/01/2012 06:30	13	0.58	25.1
735082.2813	08/01/2012 06:45	12	0.58	25
735082.2917	08/01/2012 07:00	12	0.6	24.9
735082.3021	08/01/2012 07:15	13	0.59	24.8
735082.3125	08/01/2012 07:30	13	0.58	24.7
735082.3229	08/01/2012 07:45	13	0.57	24.6
735082.3333	08/01/2012 08:00	13	0.58	24.6
735082.3438	08/01/2012 08:15	12	0.57	24.5
735082.3542	08/01/2012 08:30	12	0.57	24.5
735082.3646	08/01/2012 08:45	13	0.58	24.4
735082.375	08/01/2012 09:00	13	0.57	24.4
735082.3854	08/01/2012 09:15	13	0.57	24.4
735082.3958	08/01/2012 09:30	12	0.57	24.4
735082.4063	08/01/2012 09:45	13	0.56	24.4
735082.4167	08/01/2012 10:00	13	0.57	24.4
735082.4271	08/01/2012 10:15	13	0.56	24.4
735082.4375	08/01/2012 10:30	12	0.57	24.5
735082.4479	08/01/2012 10:45	12	0.57	24.9
735082.4583	08/01/2012 11:00	12	0.58	25.1
735082.4688	08/01/2012 11:15	13	0.57	25.6
735082.4792	08/01/2012 11:30	13	0.57	26
735082.4896	08/01/2012 11:45	13	0.58	26.3
735082.5	08/01/2012 12:00	13	0.59	26.7
735082.5104	08/01/2012 12:15	13	0.6	27.1
735082.5208	08/01/2012 12:30	13	0.6	27.4
735082.5313	08/01/2012 12:45	13	0.59	27.7
735082.5417	08/01/2012 13:00	13	0.59	28.1
735082.5521	08/01/2012 13:15	13	0.59	28.5
735082.5625	08/01/2012 13:30	13	0.61	28.9
735082.5729	08/01/2012 13:45	13	0.61	29.3
735082.5833	08/01/2012 14:00	13	0.61	29.7
735082.5938	08/01/2012 14:15	13	0.62	30.2
735082.6042	08/01/2012 14:30	13	0.66	30.6
735082.6146	08/01/2012 14:45	13	0.71	31
735082.625	08/01/2012 15:00	13	0.66	31.3
735082.6354	08/01/2012 15:15	13	0.66	31.6
735082.6458	08/01/2012 15:30	13	0.67	31.9
735082.6563	08/01/2012 15:45	13	0.68	32.3
735082.6667	08/01/2012 16:00	13	0.65	32.6
735082.6771	08/01/2012 16:15	13	0.66	32.8
735082.6875	08/01/2012 16:30	13	0.68	33
735082.6979	08/01/2012 16:45	13	0.68	33.2
735082.7083	08/01/2012 17:00	13	0.66	33.5
735082.7188	08/01/2012 17:15	13	0.67	33.6
735082.7292	08/01/2012 17:30	13	0.66	33.8
735082.7396	08/01/2012 17:45	13	0.65	33.8
735082.75	08/01/2012 18:00	13	0.66	33.8
735082.7604	08/01/2012 18:15	13	0.67	33.8
735082.7708	08/01/2012 18:30	12	0.68	33.6
735082.7813	08/01/2012 18:45	12	0.64	33.5
735082.7917	08/01/2012 19:00	12	0.64	33.4
735082.8021	08/01/2012 19:15	12	0.64	33.2
735082.8125	08/01/2012 19:30	12	0.63	33
735082.8229	08/01/2012 19:45	12	0.61	32.8
735082.8333	08/01/2012 20:00	12	0.61	32.6
735082.8438	08/01/2012 20:15	12	0.62	32.4
735082.8542	08/01/2012 20:30	12	0.61	32.1
735082.8646	08/01/2012 20:45	12	0.6	31.8
735082.875	08/01/2012 21:00	12	0.61	31.6
735082.8854	08/01/2012 21:15	12	0.61	31.4
735082.8958	08/01/2012 21:30	12	0.6	31.2
735082.9063	08/01/2012 21:45	12	0.6	31
735082.9167	08/01/2012 22:00	12	0.6	30.9
735082.9271	08/01/2012 22:15	12	0.6	30.7
735082.9375	08/01/2012 22:30	11	0.61	30.5
735082.9479	08/01/2012 22:45	11	0.61	30.4
735082.9583	08/01/2012 23:00	11	0.62	30.2
735082.9688	08/01/2012 23:15	11	0.62	30
735082.9792	08/01/2012 23:30	11	0.62	29.9
735082.9896	08/01/2012 23:45	11	0.61	29.7
735083	08/02/2012 00:00	12	0.6	29.6
735083.0104	08/02/2012 00:15	12	0.6	29.4
735083.0208	08/02/2012 00:30	11	0.59	29.3
735083.0313	08/02/2012 00:45	11	0.6	29.2
735083.0417	08/02/2012 01:00	11	0.6	29.1
735083.0521	08/02/2012 01:15	11	0.6	29
735083.0625	08/02/2012 01:30	11	0.6	28.9
735083.0729	08/02/2012 01:45	11	0.6	28.8
735083.0833	08/02/2012 02:00	11	0.59	28.7
735083.0938	08/02/2012 02:15	11	0.59	28.5
735083.1042	08/02/2012 02:30	11	0.58	28.4
735083.1146	08/02/2012 02:45	11	0.59	28.2
735083.125	08/02/2012 03:00	11	0.59	28.1
735083.1354	08/02/2012 03:15	11	0.57	28
735083.1458	08/02/2012 03:30	11	0.57	27.8
735083.1563	08/02/2012 03:45	11	0.57	27.7
735083.1667	08/02/2012 04:00	11	0.58	27.6
735083.1771	08/02/2012 04:15	11	0.57	27.5
735083.1875	08/02/2012 04:30	11	0.57	27.3
735083.1979	08/02/2012 04:45	11	0.57	27.2
735083.2083	08/02/2012 05:00	11	0.57	27.1
735083.2188	08/02/2012 05:15	11	0.57	27
735083.2292	08/02/2012 05:30	11	0.58	26.9
735083.2396	08/02/2012 05:45	11	0.57	26.8
735083.25	08/02/2012 06:00	11	0.56	26.7
735083.2604	08/02/2012 06:15	11	0.56	26.6
735083.2708	08/02/2012 06:30	11	0.57	26.5
735083.2813	08/02/2012 06:45	11	0.57	26.4
735083.2917	08/02/2012 07:00	11	0.56	26.3
735083.3021	08/02/2012 07:15	11	0.56	26.2
735083.3125	08/02/2012 07:30	11	0.56	26.1
735083.3229	08/02/2012 07:45	11	0.56	26.1
735083.3333	08/02/2012 08:00	11	0.56	26
735083.3438	08/02/2012 08:15	11	0.56	25.9
735083.3542	08/02/2012 08:30	11	0.57	25.9
735083.3646	08/02/2012 08:45	11	0.56	25.9
735083.375	08/02/2012 09:00	11	0.55	25.8
735083.3854	08/02/2012 09:15	11	0.56	25.8
735083.3958	08/02/2012 09:30	11	0.57	25.8
735083.4063	08/02/2012 09:45	11	0.56	25.8
735083.4167	08/02/2012 10:00	11	0.56	25.7
735083.4271	08/02/2012 10:15	11	0.58	25.7
735083.4375	08/02/2012 10:30	11	0.59	25.8
735083.4479	08/02/2012 10:45	11	0.58	25.8
735083.4583	08/02/2012 11:00	11	0.58	26
735083.4688	08/02/2012 11:15	11	0.59	26.3
735083.4792	08/02/2012 11:30	11	0.6	26.6
735083.4896	08/02/2012 11:45	11	0.61	26.9
735083.5	08/02/2012 12:00	11	0.6	27.4
735083.5104	08/02/2012 12:15	9.9	0.61	27.7
735083.5208	08/02/2012 12:30	11	0.62	28.2
735083.5313	08/02/2012 12:45	11	0.63	28.6
735083.5417	08/02/2012 13:00	11	0.63	29
735083.5521	08/02/2012 13:15	11	0.62	29.4
735083.5625	08/02/2012 13:30	11	0.64	29.8
735083.5729	08/02/2012 13:45	11	0.62	30.2
735083.5833	08/02/2012 14:00	9.9	0.63	30.6
735083.5938	08/02/2012 14:15	9.9	0.64	30.9
735083.6042	08/02/2012 14:30	9.9	0.64	31.3
735083.6146	08/02/2012 14:45	11	0.64	31.6
735083.625	08/02/2012 15:00	9.9	0.62	32
735083.6354	08/02/2012 15:15	9.9	0.63	32.3
735083.6458	08/02/2012 15:30	9.9	0.66	32.5
735083.6563	08/02/2012 15:45	9.9	0.66	32.7
735083.6667	08/02/2012 16:00	9.9	0.66	32.8
735083.6771	08/02/2012 16:15	9.9	0.68	33.1
735083.6875	08/02/2012 16:30	9.9	0.69	33.1
735083.6979	08/02/2012 16:45	9.9	0.7	33.1
735083.7083	08/02/2012 17:00	9.9	0.68	33.2
735083.7188	08/02/2012 17:15	9.9	0.67	33.3
735083.7292	08/02/2012 17:30	9.9	0.68	33.3
735083.7396	08/02/2012 17:45	9.9	0.68	33.3
735083.75	08/02/2012 18:00	9.9	0.65	33.4
735083.7604	08/02/2012 18:15	9.9	0.65	33.3
735083.7708	08/02/2012 18:30	9.9	0.69	33.2
735083.7813	08/02/2012 18:45	9.9	0.65	33.2
735083.7917	08/02/2012 19:00	9.9	0.64	33
735083.8021	08/02/2012 19:15	9.9	0.65	32.8
735083.8125	08/02/2012 19:30	9.9	0.62	32.6
735083.8229	08/02/2012 19:45	9.9	0.6	32.4
735083.8333	08/02/2012 20:00	9	0.61	32.2
735083.8438	08/02/2012 20:15	9	0.6	32
735083.8542	08/02/2012 20:30	9	0.6	31.8
735083.8646	08/02/2012 20:45	9	0.6	31.6
735083.875	08/02/2012 21:00	9	0.59	31.3
735083.8854	08/02/2012 21:15	9	0.61	31.1
735083.8958	08/02/2012 21:30	9	0.6	30.9
735083.9063	08/02/2012 21:45	9	0.6	30.7
735083.9167	08/02/2012 22:00	9	0.6	30.5
735083.9271	08/02/2012 22:15	9	0.61	30.3
735083.9375	08/02/2012 22:30	9	0.61	30.1
735083.9479	08/02/2012 22:45	9	0.61	29.9
735083.9583	08/02/2012 23:00	9	0.61	29.8
735083.9688	08/02/2012 23:15	9	0.6	29.6
735083.9792	08/02/2012 23:30	9	0.59	29.5
735083.9896	08/02/2012 23:45	9	0.6	29.2
735084	08/03/2012 00:00	9	0.6	29.1
735084.0104	08/03/2012 00:15	9	0.61	29
735084.0208	08/03/2012 00:30	9	0.6	28.9
735084.0313	08/03/2012 00:45	9	0.61	28.8
735084.0417	08/03/2012 01:00	9	0.6	28.7
735084.0521	08/03/2012 01:15	9	0.6	28.6
735084.0625	08/03/2012 01:30	9	0.6	28.5
735084.0729	08/03/2012 01:45	9	0.6	28.4
735084.0833	08/03/2012 02:00	9	0.62	28.2
735084.0938	08/03/2012 02:15	9	0.61	28.1
735084.1042	08/03/2012 02:30	9	0.61	28
735084.1146	08/03/2012 02:45	9	0.61	27.9
735084.125	08/03/2012 03:00	9	0.62	27.8
735084.1354	08/03/2012 03:15	9	0.61	27.7
735084.1458	08/03/2012 03:30	9	0.63	27.6
735084.1563	08/03/2012 03:45	9	0.61	27.5
735084.1667	08/03/2012 04:00	9	0.61	27.4
735084.1771	08/03/2012 04:15	9	0.62	27.2
735084.1875	08/03/2012 04:30	9	0.62	27.1
735084.1979	08/03/2012 04:45	9	0.62	27
735084.2083	08/03/2012 05:00	9	0.62	26.9
735084.2188	08/03/2012 05:15	9	0.62	26.8
735084.2292	08/03/2012 05:30	9	0.63	26.7
735084.2396	08/03/2012 05:45	9	0.61	26.6
735084.25	08/03/2012 06:00	9	0.61	26.4
735084.2604	08/03/2012 06:15	9	0.61	26.3
735084.2708	08/03/2012 06:30	9	0.6	26.2
735084.2813	08/03/2012 06:45	9	0.61	26.1
735084.2917	08/03/2012 07:00	9	0.61	26
735084.3021	08/03/2012 07:15	9	0.61	26
735084.3125	08/03/2012 07:30	9	0.6	25.9
735084.3229	08/03/2012 07:45	9	0.6	25.8
735084.3333	08/03/2012 08:00	9	0.61	25.7
735084.3438	08/03/2012 08:15	9	0.62	25.7
735084.3542	08/03/2012 08:30	9	0.62	25.6
735084.3646	08/03/2012 08:45	9	0.61	25.6
735084.375	08/03/2012 09:00	9	0.61	25.5
735084.3854	08/03/2012 09:15	9	0.61	25.5
735084.3958	08/03/2012 09:30	9	0.62	25.5
735084.4063	08/03/2012 09:45	9	0.61	25.5
735084.4167	08/03/2012 10:00	9	0.61	25.6
735084.4271	08/03/2012 10:15	9	0.6	25.5
735084.4375	08/03/2012 10:30	9	0.62	25.8
735084.4479	08/03/2012 10:45	9	0.64	26.2
735084.4583	08/03/2012 11:00	9	0.65	26.7
735084.4688	08/03/2012 11:15	9	0.64	27
735084.4792	08/03/2012 11:30	9	0.64	27.5
735084.4896	08/03/2012 11:45	9	0.64	28
735084.5	08/03/2012 12:00	9	0.66	28.3
735084.5104	08/03/2012 12:15	9	0.65	28.7
735084.5208	08/03/2012 12:30	9	0.66	28.9
735084.5313	08/03/2012 12:45	9	0.65	29.4
735084.5417	08/03/2012 13:00	9	0.65	29.7
735084.5521	08/03/2012 13:15	9	0.63	30
735084.5625	08/03/2012 13:30	9	0.64	30.3
735084.5729	08/03/2012 13:45	9	0.65	30.5
735084.5833	08/03/2012 14:00	9	0.65	30.9
735084.5938	08/03/2012 14:15	9	0.66	31.1
735084.6042	08/03/2012 14:30	9	0.65	31.5
735084.6146	08/03/2012 14:45	9	0.65	31.8
735084.625	08/03/2012 15:00	9	0.66	32.1
735084.6354	08/03/2012 15:15	9	0.65	32.4
735084.6458	08/03/2012 15:30	9	0.64	32.7
735084.6563	08/03/2012 15:45	9	0.63	33
735084.6667	08/03/2012 16:00	9	0.61	33.2
735084.6771	08/03/2012 16:15	9	0.63	33.4
735084.6875	08/03/2012 16:30	9	0.62	33.5
735084.6979	08/03/2012 16:45	9	0.61	33.6
735084.7083	08/03/2012 17:00	9	0.6	33.7
735084.7188	08/03/2012 17:15	9	0.59	33.8
735084.7292	08/03/2012 17:30	9	0.61	33.8
735084.7396	08/03/2012 17:45	9	0.64	33.7
735084.75	08/03/2012 18:00	8.2	0.63	33.7
735084.7604	08/03/2012 18:15	9	0.62	33.6
735084.7708	08/03/2012 18:30	8.2	0.62	33.5
735084.7813	08/03/2012 18:45	8.2	0.6	33.2
735084.7917	08/03/2012 19:00	9	0.57	32.8
735084.8021	08/03/2012 19:15	8.2	0.57	32.6
735084.8125	08/03/2012 19:30	8.2	0.59	32.5
735084.8229	08/03/2012 19:45	8.2	0.59	32.3
735084.8333	08/03/2012 20:00	8.2	0.58	32.1
735084.8438	08/03/2012 20:15	8.2	0.59	32
735084.8542	08/03/2012 20:30	8.2	0.61	31.8
735084.8646	08/03/2012 20:45	8.2	0.58	31.6
735084.875	08/03/2012 21:00	8.2	0.59	31.3
735084.8854	08/03/2012 21:15	8.2	0.59	31.1
735084.8958	08/03/2012 21:30	8.2	0.59	30.9
735084.9063	08/03/2012 21:45	8.2	0.58	30.7
735084.9167	08/03/2012 22:00	8.2	0.59	30.5
735084.9271	08/03/2012 22:15	8.2	0.59	30.3
735084.9375	08/03/2012 22:30	8.2	0.59	30.1
735084.9479	08/03/2012 22:45	8.2	0.59	29.9
735084.9583	08/03/2012 23:00	8.2	0.58	29.7
735084.9688	08/03/2012 23:15	8.2	0.58	29.5
735084.9792	08/03/2012 23:30	8.2	0.58	29.4
735084.9896	08/03/2012 23:45	8.2	0.58	29.3
735085	08/04/2012 00:00	8.2	0.58	29.1
735085.0104	08/04/2012 00:15	8.2	0.57	29
735085.0208	08/04/2012 00:30	8.2	0.58	28.8
735085.0313	08/04/2012 00:45	8.2	0.58	28.7
735085.0417	08/04/2012 01:00	8.2	0.58	28.6
735085.0521	08/04/2012 01:15	8.2	0.58	28.5
735085.0625	08/04/2012 01:30	8.2	0.59	28.4
735085.0729	08/04/2012 01:45	8.2	0.59	28.3
735085.0833	08/04/2012 02:00	8.2	0.59	28.2
735085.0938	08/04/2012 02:15	8.2	0.59	28.1
735085.1042	08/04/2012 02:30	8.2	0.58	28.1
735085.1146	08/04/2012 02:45	8.2	0.58	28
735085.125	08/04/2012 03:00	8.2	0.59	27.9
735085.1354	08/04/2012 03:15	8.2	0.58	27.8
735085.1458	08/04/2012 03:30	8.2	0.59	27.7
735085.1563	08/04/2012 03:45	8.2	0.59	27.7
735085.1667	08/04/2012 04:00	8.2	0.59	27.6
735085.1771	08/04/2012 04:15	8.2	0.59	27.5
735085.1875	08/04/2012 04:30	8.2	0.59	27.3
735085.1979	08/04/2012 04:45	8.2	0.59	27.2
735085.2083	08/04/2012 05:00	8.2	0.58	27
735085.2188	08/04/2012 05:15	8.2	0.59	26.8
735085.2292	08/04/2012 05:30	8.2	0.59	26.6
735085.2396	08/04/2012 05:45	8.2	0.59	26.5
735085.25	08/04/2012 06:00	8.2	0.6	26.3
735085.2604	08/04/2012 06:15	8.2	0.59	26.2
735085.2708	08/04/2012 06:30	8.2	0.59	26
735085.2813	08/04/2012 06:45	8.2	0.59	25.9
735085.2917	08/04/2012 07:00	8.2	0.6	25.7
735085.3021	08/04/2012 07:15	8.2	0.6	25.7
735085.3125	08/04/2012 07:30	8.2	0.59	25.7
735085.3229	08/04/2012 07:45	8.2	0.58	25.6
735085.3333	08/04/2012 08:00	8.2	0.59	25.5
735085.3438	08/04/2012 08:15	8.2	0.58	25.5
735085.3542	08/04/2012 08:30	8.2	0.58	25.5
735085.3646	08/04/2012 08:45	8.2	0.59	25.5
735085.375	08/04/2012 09:00	8.2	0.59	25.5
735085.3854	08/04/2012 09:15	8.2	0.59	25.3
735085.3958	08/04/2012 09:30	8.2	0.59	25.2
735085.4063	08/04/2012 09:45	8.2	0.59	25.2
735085.4167	08/04/2012 10:00	8.2	0.61	25.1
735085.4271	08/04/2012 10:15	12		24.8
735085.4375	08/04/2012 10:30	13		24.5
735085.4479	08/04/2012 10:45	12		24.5
735085.4583	08/04/2012 11:00	12		24.4
735085.4688	08/04/2012 11:15	12		24.4
735085.4792	08/04/2012 11:30	12	0.95	24.4
735085.4896	08/04/2012 11:45	13	0.96	24.4
735085.5	08/04/2012 12:00	13	1.02	24.4
735085.5104	08/04/2012 12:15	13	1.17	24.4
735085.5208	08/04/2012 12:30	13	1.28	24.5
735085.5313	08/04/2012 12:45	13	1.41	24.7
735085.5417	08/04/2012 13:00	13	1.43	25
735085.5521	08/04/2012 13:15	13	1.24	25.4
735085.5625	08/04/2012 13:30	13	1.11	25.8
735085.5729	08/04/2012 13:45	14	0.91	26.3
735085.5833	08/04/2012 14:00	21	0.76	26.8
735085.5938	08/04/2012 14:15	28	0.82	27.1
735085.6042	08/04/2012 14:30	35	0.75	27.4
735085.6146	08/04/2012 14:45	41	0.73	27.7
735085.625	08/04/2012 15:00	45	0.71	27.8
735085.6354	08/04/2012 15:15	49	0.72	27.9
735085.6458	08/04/2012 15:30	51	0.72	28
735085.6563	08/04/2012 15:45	51	0.67	28.1
735085.6667	08/04/2012 16:00	51	0.68	28.3
735085.6771	08/04/2012 16:15	51	0.68	28.4
735085.6875	08/04/2012 16:30	51	0.68	28.6
735085.6979	08/04/2012 16:45	49	0.65	28.7
735085.7083	08/04/2012 17:00	47	0.68	28.8
735085.7188	08/04/2012 17:15	45	0.68	28.8
735085.7292	08/04/2012 17:30	43	0.68	28.9
735085.7396	08/04/2012 17:45	41	0.7	28.9
735085.75	08/04/2012 18:00	40	0.72	28.8
735085.7604	08/04/2012 18:15	40	0.7	28.8
735085.7708	08/04/2012 18:30	38	0.67	28.7
735085.7813	08/04/2012 18:45	36	0.65	28.6
735085.7917	08/04/2012 19:00	35	0.63	28.5
735085.8021	08/04/2012 19:15	35	0.62	28.4
735085.8125	08/04/2012 19:30	33	0.6	28.2
735085.8229	08/04/2012 19:45	31	0.59	28
735085.8333	08/04/2012 20:00	31	0.6	27.9
735085.8438	08/04/2012 20:15	30	0.6	27.8
735085.8542	08/04/2012 20:30	30	0.59	27.7
735085.8646	08/04/2012 20:45	28	0.55	27.5
735085.875	08/04/2012 21:00	28	0.55	27.3
735085.8854	08/04/2012 21:15	27	0.55	27.2
735085.8958	08/04/2012 21:30	27	0.54	27
735085.9063	08/04/2012 21:45	25	0.55	26.8
735085.9167	08/04/2012 22:00	24	0.55	26.7
735085.9271	08/04/2012 22:15	24	0.55	26.5
735085.9375	08/04/2012 22:30	24	0.54	26.4
735085.9479	08/04/2012 22:45	22	0.54	26.3
735085.9583	08/04/2012 23:00	22	0.54	26.1
735085.9688	08/04/2012 23:15	22	0.53	26
735085.9792	08/04/2012 23:30	21	0.54	25.8
735085.9896	08/04/2012 23:45	21	0.54	25.7
735086	08/05/2012 00:00	21	0.55	25.5
735086.0104	08/05/2012 00:15	19	0.56	25.4
735086.0208	08/05/2012 00:30	19	0.55	25.3
735086.0313	08/05/2012 00:45	19	0.55	25.1
735086.0417	08/05/2012 01:00	19	0.55	25
735086.0521	08/05/2012 01:15	18	0.55	24.8
735086.0625	08/05/2012 01:30	18	0.57	24.7
735086.0729	08/05/2012 01:45	18	0.56	24.6
735086.0833	08/05/2012 02:00	18	0.56	24.4
735086.0938	08/05/2012 02:15	18	0.57	24.3
735086.1042	08/05/2012 02:30	18	0.57	24.1
735086.1146	08/05/2012 02:45	17	0.55	24
735086.125	08/05/2012 03:00	17	0.57	23.8
735086.1354	08/05/2012 03:15	17	0.57	23.7
735086.1458	08/05/2012 03:30	17	0.56	23.6
735086.1563	08/05/2012 03:45	17	0.57	23.5
735086.1667	08/05/2012 04:00	17	0.57	23.3
735086.1771	08/05/2012 04:15	17	0.57	23.2
735086.1875	08/05/2012 04:30	17	0.58	23.1
735086.1979	08/05/2012 04:45	16	0.58	23
735086.2083	08/05/2012 05:00	16	0.57	22.9
735086.2188	08/05/2012 05:15	16	0.57	22.7
735086.2292	08/05/2012 05:30	16	0.58	22.6
735086.2396	08/05/2012 05:45	16	0.58	22.5
735086.25	08/05/2012 06:00	16	0.58	22.4
735086.2604	08/05/2012 06:15	16	0.58	22.2
735086.2708	08/05/2012 06:30	16	0.63	22.2
735086.2813	08/05/2012 06:45	16	0.63	22
735086.2917	08/05/2012 07:00	16	0.62	21.9
735086.3021	08/05/2012 07:15	16	0.61	21.8
735086.3125	08/05/2012 07:30	16	0.61	21.7
735086.3229	08/05/2012 07:45	16	0.6	21.6
735086.3333	08/05/2012 08:00	16	0.6	21.5
735086.3438	08/05/2012 08:15	16	0.6	21.5
735086.3542	08/05/2012 08:30	16	0.6	21.4
735086.3646	08/05/2012 08:45	14	0.59	21.3
735086.375	08/05/2012 09:00	14	0.59	21.2
735086.3854	08/05/2012 09:15	14	0.59	21.1
735086.3958	08/05/2012 09:30	14	0.59	21.1
735086.4063	08/05/2012 09:45	14	0.58	21
735086.4167	08/05/2012 10:00	14	0.58	21
735086.4271	08/05/2012 10:15	14	0.58	21.1
735086.4375	08/05/2012 10:30	14	0.58	21.3
735086.4479	08/05/2012 10:45	14	0.58	21.7
735086.4583	08/05/2012 11:00	14	0.6	22.2
735086.4688	08/05/2012 11:15	14	0.62	22.6
735086.4792	08/05/2012 11:30	14	0.64	22.9
735086.4896	08/05/2012 11:45	13	0.65	23.3
735086.5	08/05/2012 12:00	13	0.65	23.8
735086.5104	08/05/2012 12:15	13	0.66	24.1
735086.5208	08/05/2012 12:30	13	0.67	24.5
735086.5313	08/05/2012 12:45	13	0.69	24.9
735086.5417	08/05/2012 13:00	13	0.68	25.4
735086.5521	08/05/2012 13:15	13	0.68	25.7
735086.5625	08/05/2012 13:30	13	0.69	26.2
735086.5729	08/05/2012 13:45	13	0.69	26.5
735086.5833	08/05/2012 14:00	13	0.69	26.8
735086.5938	08/05/2012 14:15	13	0.69	27.2
735086.6042	08/05/2012 14:30	13	0.68	27.6
735086.6146	08/05/2012 14:45	13	0.68	28.2
735086.625	08/05/2012 15:00	13	0.69	28.4
735086.6354	08/05/2012 15:15	13	0.73	28.6
735086.6458	08/05/2012 15:30	13	0.71	28.9
735086.6563	08/05/2012 15:45	12	0.67	29.1
735086.6667	08/05/2012 16:00	12	0.66	29.5
735086.6771	08/05/2012 16:15	12	0.69	29.7
735086.6875	08/05/2012 16:30	12	0.68	29.8
735086.6979	08/05/2012 16:45	13	0.68	30.1
735086.7083	08/05/2012 17:00	12	0.69	30.2
735086.7188	08/05/2012 17:15	12	0.67	30.4
735086.7292	08/05/2012 17:30	12	0.67	30.4
735086.7396	08/05/2012 17:45	12	0.66	30.5
735086.75	08/05/2012 18:00	12	0.65	30.5
735086.7604	08/05/2012 18:15	12	0.67	30.5
735086.7708	08/05/2012 18:30	12	0.66	30.4
735086.7813	08/05/2012 18:45	12	0.67	30
735086.7917	08/05/2012 19:00	12	0.68	29.7
735086.8021	08/05/2012 19:15	12	0.66	29.5
735086.8125	08/05/2012 19:30	12	0.66	29.3
735086.8229	08/05/2012 19:45	11	0.68	29.1
735086.8333	08/05/2012 20:00	11	0.69	29
735086.8438	08/05/2012 20:15	11	0.69	28.7
735086.8542	08/05/2012 20:30	11	0.69	28.5
735086.8646	08/05/2012 20:45	11	0.68	28.1
735086.875	08/05/2012 21:00	11	0.66	27.9
735086.8854	08/05/2012 21:15	11	0.66	27.6
735086.8958	08/05/2012 21:30	11	0.64	27.3
735086.9063	08/05/2012 21:45	11	0.64	27
735086.9167	08/05/2012 22:00	11	0.65	26.7
735086.9271	08/05/2012 22:15	11	0.65	26.5
735086.9375	08/05/2012 22:30	11	0.65	26.1
735086.9479	08/05/2012 22:45	11	0.65	25.9
735086.9583	08/05/2012 23:00	11	0.66	25.7
735086.9688	08/05/2012 23:15	11	0.66	25.5
735086.9792	08/05/2012 23:30	11	0.66	25.2
735086.9896	08/05/2012 23:45	11	0.65	25.1
735087	08/06/2012 00:00	11	0.65	24.8
735087.0104	08/06/2012 00:15	11	0.65	24.6
735087.0208	08/06/2012 00:30	11	0.65	24.5
735087.0313	08/06/2012 00:45	11	0.64	24.2
735087.0417	08/06/2012 01:00	12	0.64	24
735087.0521	08/06/2012 01:15	12	0.63	23.9
735087.0625	08/06/2012 01:30	12	0.63	23.8
735087.0729	08/06/2012 01:45	12	0.62	23.6
735087.0833	08/06/2012 02:00	12	0.62	23.4
735087.0938	08/06/2012 02:15	12	0.62	23.3
735087.1042	08/06/2012 02:30	13	0.62	23.2
735087.1146	08/06/2012 02:45	13	0.62	23
735087.125	08/06/2012 03:00	13	0.62	22.9
735087.1354	08/06/2012 03:15	13	0.62	22.8
735087.1458	08/06/2012 03:30	13	0.62	22.6
735087.1563	08/06/2012 03:45	13	0.63	22.5
735087.1667	08/06/2012 04:00	14	0.62	22.4
735087.1771	08/06/2012 04:15	14	0.62	22.3
735087.1875	08/06/2012 04:30	14	0.62	22.1
735087.1979	08/06/2012 04:45	14	0.62	22
735087.2083	08/06/2012 05:00	14	0.61	21.9
735087.2188	08/06/2012 05:15	14	0.6	21.8
735087.2292	08/06/2012 05:30	14	0.6	21.7
735087.2396	08/06/2012 05:45	14	0.6	21.6
735087.25	08/06/2012 06:00	14	0.6	21.4
735087.2604	08/06/2012 06:15	14	0.6	21.3
735087.2708	08/06/2012 06:30	14	0.59	21.2
735087.2813	08/06/2012 06:45	14	0.59	21
735087.2917	08/06/2012 07:00	14	0.6	20.9
735087.3021	08/06/2012 07:15	14	0.58	20.8
735087.3125	08/06/2012 07:30	13	0.57	20.7
735087.3229	08/06/2012 07:45	13	0.58	20.6
735087.3333	08/06/2012 08:00	13	0.56	20.6
735087.3438	08/06/2012 08:15	13	0.56	20.5
735087.3542	08/06/2012 08:30	13	0.56	20.5
735087.3646	08/06/2012 08:45	13	0.55	20.4
735087.375	08/06/2012 09:00	13	0.54	20.4
735087.3854	08/06/2012 09:15	13	0.53	20.4
735087.3958	08/06/2012 09:30	13	0.53	20.4
735087.4063	08/06/2012 09:45	13	0.55	20.4
735087.4167	08/06/2012 10:00	13	0.55	20.4
735087.4271	08/06/2012 10:15	13	0.55	20.6
735087.4375	08/06/2012 10:30	13	0.52	21
735087.4479	08/06/2012 10:45	13	0.51	21.6
735087.4583	08/06/2012 11:00	13	0.5	22.1
735087.4688	08/06/2012 11:15	13	0.51	22.7
735087.4792	08/06/2012 11:30	13	0.49	23.1
735087.4896	08/06/2012 11:45	13	0.49	23.5
735087.5	08/06/2012 12:00	12	0.51	24.1
735087.5104	08/06/2012 12:15	12	0.51	24.5
735087.5208	08/06/2012 12:30	12	0.51	25.1
735087.5313	08/06/2012 12:45	12	0.5	25.6
735087.5417	08/06/2012 13:00	13	0.5	26.1
735087.5521	08/06/2012 13:15	13	0.51	26.6
735087.5625	08/06/2012 13:30	13	0.51	27
735087.5729	08/06/2012 13:45	13	0.52	27.4
735087.5833	08/06/2012 14:00	12	0.51	27.8
735087.5938	08/06/2012 14:15	12	0.54	28.3
735087.6042	08/06/2012 14:30	12	0.53	28.4
735087.6146	08/06/2012 14:45	12	0.53	29
735087.625	08/06/2012 15:00	12	0.51	29.2
735087.6354	08/06/2012 15:15	12	0.53	29.4
735087.6458	08/06/2012 15:30	12	0.53	29.5
735087.6563	08/06/2012 15:45	12	0.52	29.8
735087.6667	08/06/2012 16:00	12	0.52	30
735087.6771	08/06/2012 16:15	12	0.53	30.2
735087.6875	08/06/2012 16:30	12	0.53	30.4
735087.6979	08/06/2012 16:45	12	0.51	30.6
735087.7083	08/06/2012 17:00	12	0.51	30.8
735087.7188	08/06/2012 17:15	12	0.51	30.9
735087.7292	08/06/2012 17:30	12	0.52	31
735087.7396	08/06/2012 17:45	12	0.51	31
735087.75	08/06/2012 18:00	12	0.53	31
735087.7604	08/06/2012 18:15	12	0.55	30.9
735087.7708	08/06/2012 18:30	11	0.54	30.6
735087.7813	08/06/2012 18:45	11	0.5	30.3
735087.7917	08/06/2012 19:00	11	0.5	29.9
735087.8021	08/06/2012 19:15	11	0.52	29.7
735087.8125	08/06/2012 19:30	11	0.52	29.6
735087.8229	08/06/2012 19:45	11	0.53	29.4
735087.8333	08/06/2012 20:00	11	0.54	29.2
735087.8438	08/06/2012 20:15	11	0.55	29
735087.8542	08/06/2012 20:30	11	0.55	28.8
735087.8646	08/06/2012 20:45	11	0.54	28.6
735087.875	08/06/2012 21:00	11	0.57	28.4
735087.8854	08/06/2012 21:15	11	0.57	28.2
735087.8958	08/06/2012 21:30	11	0.57	28
735087.9063	08/06/2012 21:45	11	0.58	27.8
735087.9167	08/06/2012 22:00	11	0.59	27.6
735087.9271	08/06/2012 22:15	11	0.61	27.4
735087.9375	08/06/2012 22:30	10	0.6	27.2
735087.9479	08/06/2012 22:45	10	0.6	27.1
735087.9583	08/06/2012 23:00	10	0.61	26.9
735087.9688	08/06/2012 23:15	10	0.6	26.8
735087.9792	08/06/2012 23:30	10	0.61	26.6
735087.9896	08/06/2012 23:45	10	0.61	26.4
735088	08/07/2012 00:00	10	0.61	26.3
735088.0104	08/07/2012 00:15	10	0.6	26.1
735088.0208	08/07/2012 00:30	10	0.61	26
735088.0313	08/07/2012 00:45	10	0.62	25.8
735088.0417	08/07/2012 01:00	10	0.62	25.7
735088.0521	08/07/2012 01:15	10	0.61	25.6
735088.0625	08/07/2012 01:30	10	0.6	25.4
735088.0729	08/07/2012 01:45	10	0.59	25.3
735088.0833	08/07/2012 02:00	10	0.62	25.2
735088.0938	08/07/2012 02:15	10	0.6	25.1
735088.1042	08/07/2012 02:30	10	0.6	24.9
735088.1146	08/07/2012 02:45	10	0.6	24.9
735088.125	08/07/2012 03:00	10	0.61	24.8
735088.1354	08/07/2012 03:15	10	0.59	24.7
735088.1458	08/07/2012 03:30	10	0.6	24.6
735088.1563	08/07/2012 03:45	10	0.6	24.5
735088.1667	08/07/2012 04:00	10	0.61	24.4
735088.1771	08/07/2012 04:15	10	0.61	24.3
735088.1875	08/07/2012 04:30	10	0.6	24.2
735088.1979	08/07/2012 04:45	10	0.6	24.1
735088.2083	08/07/2012 05:00	10	0.61	24
735088.2188	08/07/2012 05:15	10	0.61	23.9
735088.2292	08/07/2012 05:30	10	0.62	23.9
735088.2396	08/07/2012 05:45	10	0.62	23.8
735088.25	08/07/2012 06:00	10	0.62	23.7
735088.2604	08/07/2012 06:15	10	0.59	23.7
735088.2708	08/07/2012 06:30	10	0.61	23.5
735088.2813	08/07/2012 06:45	10	0.62	23.4
735088.2917	08/07/2012 07:00	10	0.64	23.3
735088.3021	08/07/2012 07:15	10	0.63	23.3
735088.3125	08/07/2012 07:30	10	0.62	23.2
735088.3229	08/07/2012 07:45	10	0.62	23.1
735088.3333	08/07/2012 08:00	10	0.63	23.1
735088.3438	08/07/2012 08:15	10	0.63	23.1
735088.3542	08/07/2012 08:30	10	0.62	23.1
735088.3646	08/07/2012 08:45	10	0.62	23
735088.375	08/07/2012 09:00	10	0.62	23.1
735088.3854	08/07/2012 09:15	10	0.61	23.1
735088.3958	08/07/2012 09:30	10	0.61	23.1
735088.4063	08/07/2012 09:45	10	0.61	23.1
735088.4167	08/07/2012 10:00	10	0.61	23.1
735088.4271	08/07/2012 10:15	10	0.58	23.3
735088.4375	08/07/2012 10:30	10	0.55	23.5
735088.4479	08/07/2012 10:45	10	0.53	24
735088.4583	08/07/2012 11:00	10	0.53	24.5
735088.4688	08/07/2012 11:15	10	0.56	25
735088.4792	08/07/2012 11:30	10	0.58	25.4
735088.4896	08/07/2012 11:45	11	0.56	25.8
735088.5	08/07/2012 12:00	11	0.57	26.2
735088.5104	08/07/2012 12:15	11	0.57	26.7
735088.5208	08/07/2012 12:30	11	0.57	27.2
735088.5313	08/07/2012 12:45	11	0.58	27.6
735088.5417	08/07/2012 13:00	11	0.59	27.9
735088.5521	08/07/2012 13:15	11	0.61	28.4
735088.5625	08/07/2012 13:30	11	0.61	28.7
735088.5729	08/07/2012 13:45	11	0.59	29
735088.5833	08/07/2012 14:00	11	0.61	29.4
735088.5938	08/07/2012 14:15	11	0.6	29.8
735088.6042	08/07/2012 14:30	11	0.62	30
735088.6146	08/07/2012 14:45	11	0.62	30.4
735088.625	08/07/2012 15:00	11	0.59	30.5
735088.6354	08/07/2012 15:15	11	0.62	30.7
735088.6458	08/07/2012 15:30	11	0.61	30.9
735088.6563	08/07/2012 15:45	11	0.59	31.2
735088.6667	08/07/2012 16:00	11	0.59	31.3
735088.6771	08/07/2012 16:15	11	0.61	31.5
735088.6875	08/07/2012 16:30	11	0.59	31.6
735088.6979	08/07/2012 16:45	11	0.58	31.8
735088.7083	08/07/2012 17:00	11	0.6	31.9
735088.7188	08/07/2012 17:15	11	0.59	31.9
735088.7292	08/07/2012 17:30	11	0.59	31.9
735088.7396	08/07/2012 17:45	11	0.57	32
735088.75	08/07/2012 18:00	11	0.59	32
735088.7604	08/07/2012 18:15	11	0.59	32
735088.7708	08/07/2012 18:30	11	0.62	31.9
735088.7813	08/07/2012 18:45	11	0.6	31.7
735088.7917	08/07/2012 19:00	11	0.62	31.4
735088.8021	08/07/2012 19:15	11	0.63	31.2
735088.8125	08/07/2012 19:30	11	0.62	31
735088.8229	08/07/2012 19:45	11	0.59	30.8
735088.8333	08/07/2012 20:00	11	0.57	30.7
735088.8438	08/07/2012 20:15	11	0.56	30.5
735088.8542	08/07/2012 20:30	11	0.58	30.4
735088.8646	08/07/2012 20:45	11	0.59	30.2
735088.875	08/07/2012 21:00	11	0.59	30
735088.8854	08/07/2012 21:15	11	0.58	29.8
735088.8958	08/07/2012 21:30	11	0.56	29.6
735088.9063	08/07/2012 21:45	10	0.55	29.4
735088.9167	08/07/2012 22:00	11	0.56	29.1
735088.9271	08/07/2012 22:15	11	0.56	28.9
735088.9375	08/07/2012 22:30	11	0.54	28.7
735088.9479	08/07/2012 22:45	11	0.55	28.5
735088.9583	08/07/2012 23:00	11	0.55	28.2
735088.9688	08/07/2012 23:15	11	0.55	28.1
735088.9792	08/07/2012 23:30	11	0.55	27.9
735088.9896	08/07/2012 23:45	11	0.55	27.7
735089	08/08/2012 00:00	11	0.55	27.6
735089.0104	08/08/2012 00:15	11	0.55	27.5
735089.0208	08/08/2012 00:30	11	0.53	27.4
735089.0313	08/08/2012 00:45	11	0.54	27.2
735089.0417	08/08/2012 01:00	10	0.54	27.1
735089.0521	08/08/2012 01:15	11	0.53	27
735089.0625	08/08/2012 01:30	10	0.53	26.9
735089.0729	08/08/2012 01:45	11	0.54	26.8
735089.0833	08/08/2012 02:00	11	0.51	26.8
735089.0938	08/08/2012 02:15	10	0.52	26.7
735089.1042	08/08/2012 02:30	11	0.53	26.6
735089.1146	08/08/2012 02:45	11	0.53	26.5
735089.125	08/08/2012 03:00	10	0.54	26.5
735089.1354	08/08/2012 03:15	11	0.52	26.4
735089.1458	08/08/2012 03:30	11	0.51	26.3
735089.1563	08/08/2012 03:45	10	0.52	26.3
735089.1667	08/08/2012 04:00	10	0.52	26.2
735089.1771	08/08/2012 04:15	11	0.52	26.1
735089.1875	08/08/2012 04:30	10	0.52	26.1
735089.1979	08/08/2012 04:45	10	0.53	26
735089.2083	08/08/2012 05:00	11	0.52	25.9
735089.2188	08/08/2012 05:15	10	0.51	25.8
735089.2292	08/08/2012 05:30	10	0.51	25.8
735089.2396	08/08/2012 05:45	10	0.49	25.7
735089.25	08/08/2012 06:00	10	0.49	25.7
735089.2604	08/08/2012 06:15	10	0.48	25.6
735089.2708	08/08/2012 06:30	10	0.49	25.5
735089.2813	08/08/2012 06:45	10	0.47	25.5
735089.2917	08/08/2012 07:00	10	0.47	25.4
735089.3021	08/08/2012 07:15	10	0.47	25.3
735089.3125	08/08/2012 07:30	10	0.48	25.2
735089.3229	08/08/2012 07:45	10	0.45	25.1
735089.3333	08/08/2012 08:00	10	0.44	25.1
735089.3438	08/08/2012 08:15	10	0.43	25.1
735089.3542	08/08/2012 08:30	10	0.43	25
735089.3646	08/08/2012 08:45	10	0.43	25
735089.375	08/08/2012 09:00	10	0.43	25
735089.3854	08/08/2012 09:15	11	0.42	25
735089.3958	08/08/2012 09:30	10	0.43	25
735089.4063	08/08/2012 09:45	10	0.44	25
735089.4167	08/08/2012 10:00	10	0.45	25
735089.4271	08/08/2012 10:15	10	0.44	25
735089.4375	08/08/2012 10:30	10	0.44	25.1
735089.4479	08/08/2012 10:45	10	0.44	25.2
735089.4583	08/08/2012 11:00	10	0.45	25.3
735089.4688	08/08/2012 11:15	10	0.45	25.5
735089.4792	08/08/2012 11:30	10	0.43	25.8
735089.4896	08/08/2012 11:45	10	0.45	26.2
735089.5	08/08/2012 12:00	10	0.44	26.7
735089.5104	08/08/2012 12:15	10	0.45	27.2
735089.5208	08/08/2012 12:30	10	0.46	27.6
735089.5313	08/08/2012 12:45	10	0.44	28.1
735089.5417	08/08/2012 13:00	10	0.44	28.4
735089.5521	08/08/2012 13:15	10	0.45	29
735089.5625	08/08/2012 13:30	10		29
735089.5729	08/08/2012 13:45	10		29
735089.5833	08/08/2012 14:00	10		28.8
735089.5938	08/08/2012 14:15	10	0.35	28.9
735089.6042	08/08/2012 14:30	10	0.38	29.3
735089.6146	08/08/2012 14:45	10	0.37	29.5
735089.625	08/08/2012 15:00	10	0.35	29.5
735089.6354	08/08/2012 15:15	10	0.35	29.8
735089.6458	08/08/2012 15:30	10	0.36	29.9
735089.6563	08/08/2012 15:45	10	0.37	29.9
735089.6667	08/08/2012 16:00	10	0.37	29.8
735089.6771	08/08/2012 16:15	10	0.36	29.8
735089.6875	08/08/2012 16:30	10	0.36	29.6
735089.6979	08/08/2012 16:45	10	0.36	29.5
735089.7083	08/08/2012 17:00	10	0.36	29.4
735089.7188	08/08/2012 17:15	10	0.36	29.3
735089.7292	08/08/2012 17:30	10	0.36	29.2
735089.7396	08/08/2012 17:45	10	0.36	29.1
735089.75	08/08/2012 18:00	10	0.34	29
735089.7604	08/08/2012 18:15	10	0.32	28.9
735089.7708	08/08/2012 18:30	10	0.32	28.8
735089.7813	08/08/2012 18:45	10	0.32	28.6
735089.7917	08/08/2012 19:00	10	0.31	28.5
735089.8021	08/08/2012 19:15	10	0.3	28.4
735089.8125	08/08/2012 19:30	10	0.3	28.3
735089.8229	08/08/2012 19:45	11	0.31	28.2
735089.8333	08/08/2012 20:00	10	0.3	28.1
735089.8438	08/08/2012 20:15	10	0.31	27.9
735089.8542	08/08/2012 20:30	11	0.32	27.8
735089.8646	08/08/2012 20:45	10	0.32	27.6
735089.875	08/08/2012 21:00	10	0.33	27.5
735089.8854	08/08/2012 21:15	10	0.31	27.3
735089.8958	08/08/2012 21:30	10	0.32	27.1
735089.9063	08/08/2012 21:45	11	0.32	26.9
735089.9167	08/08/2012 22:00	11	0.32	26.8
735089.9271	08/08/2012 22:15	11	0.32	26.7
735089.9375	08/08/2012 22:30	11	0.32	26.5
735089.9479	08/08/2012 22:45	11	0.33	26.3
735089.9583	08/08/2012 23:00	11	0.31	26.2
735089.9688	08/08/2012 23:15	11	0.31	26
735089.9792	08/08/2012 23:30	11	0.32	25.9
735089.9896	08/08/2012 23:45	11	0.32	25.7
735090	08/09/2012 00:00	11	0.32	25.6
735090.0104	08/09/2012 00:15	11	0.32	25.5
735090.0208	08/09/2012 00:30	11	0.33	25.3
735090.0313	08/09/2012 00:45	11	0.34	25.3
735090.0417	08/09/2012 01:00	11	0.34	25.2
735090.0521	08/09/2012 01:15	11	0.34	25.1
735090.0625	08/09/2012 01:30	11	0.34	25
735090.0729	08/09/2012 01:45	11	0.34	24.9
735090.0833	08/09/2012 02:00	11	0.32	24.8
735090.0938	08/09/2012 02:15	11	0.33	24.7
735090.1042	08/09/2012 02:30	11	0.32	24.6
735090.1146	08/09/2012 02:45	11	0.32	24.4
735090.125	08/09/2012 03:00	11	0.32	24.4
735090.1354	08/09/2012 03:15	11	0.32	24.3
735090.1458	08/09/2012 03:30	11	0.32	24.2
735090.1563	08/09/2012 03:45	11	0.32	24.1
735090.1667	08/09/2012 04:00	11	0.32	24
735090.1771	08/09/2012 04:15	11	0.31	23.9
735090.1875	08/09/2012 04:30	11	0.32	23.8
735090.1979	08/09/2012 04:45	11	0.32	23.7
735090.2083	08/09/2012 05:00	11	0.32	23.7
735090.2188	08/09/2012 05:15	11	0.31	23.6
735090.2292	08/09/2012 05:30	11	0.32	23.6
735090.2396	08/09/2012 05:45	11	0.32	23.5
735090.25	08/09/2012 06:00	11	0.31	23.4
735090.2604	08/09/2012 06:15	11	0.31	23.4
735090.2708	08/09/2012 06:30	11	0.31	23.4
735090.2813	08/09/2012 06:45	11	0.31	23.4
735090.2917	08/09/2012 07:00	11	0.32	23.3
735090.3021	08/09/2012 07:15	11	0.33	23.3
735090.3125	08/09/2012 07:30	11	0.32	23.3
735090.3229	08/09/2012 07:45	11	0.32	23.2
735090.3333	08/09/2012 08:00	11	0.33	23.2
735090.3438	08/09/2012 08:15	12	0.33	23.1
735090.3542	08/09/2012 08:30	11	0.32	23.1
735090.3646	08/09/2012 08:45	11	0.32	23.1
735090.375	08/09/2012 09:00	11	0.31	23.1
735090.3854	08/09/2012 09:15	11	0.33	23.1
735090.3958	08/09/2012 09:30	11	0.32	23.1
735090.4063	08/09/2012 09:45	11	0.33	23.1
735090.4167	08/09/2012 10:00	11	0.33	23.1
735090.4271	08/09/2012 10:15	11	0.34	23.1
735090.4375	08/09/2012 10:30	11	0.34	23.2
735090.4479	08/09/2012 10:45	11	0.35	23.3
735090.4583	08/09/2012 11:00	11	0.35	23.4
735090.4688	08/09/2012 11:15	11	0.35	23.7
735090.4792	08/09/2012 11:30	11	0.34	24
735090.4896	08/09/2012 11:45	11	0.34	24.4
735090.5	08/09/2012 12:00	10	0.34	24.8
735090.5104	08/09/2012 12:15	11	0.35	25.2
735090.5208	08/09/2012 12:30	11	0.34	25.8
735090.5313	08/09/2012 12:45	11	0.35	26.1
735090.5417	08/09/2012 13:00	10	0.36	26.7
735090.5521	08/09/2012 13:15	11	0.36	27
735090.5625	08/09/2012 13:30	11	0.37	27.4
735090.5729	08/09/2012 13:45	10	0.36	28
735090.5833	08/09/2012 14:00	10	0.37	28.4
735090.5938	08/09/2012 14:15	10	0.37	28.5
735090.6042	08/09/2012 14:30	10	0.37	28.8
735090.6146	08/09/2012 14:45	10	0.37	29.1
735090.625	08/09/2012 15:00	10	0.37	29.4
735090.6354	08/09/2012 15:15	10	0.38	29.6
735090.6458	08/09/2012 15:30	10	0.38	29.9
735090.6563	08/09/2012 15:45	10	0.38	30.1
735090.6667	08/09/2012 16:00	9	0.39	30.2
735090.6771	08/09/2012 16:15	10	0.39	30.4
735090.6875	08/09/2012 16:30	10	0.4	30.1
735090.6979	08/09/2012 16:45	10	0.4	30.2
735090.7083	08/09/2012 17:00	10	0.39	30.2
735090.7188	08/09/2012 17:15	10	0.4	30.2
735090.7292	08/09/2012 17:30	10	0.39	30.1
735090.7396	08/09/2012 17:45	10	0.38	30.1
735090.75	08/09/2012 18:00	10	0.39	30
735090.7604	08/09/2012 18:15	10	0.4	29.9
735090.7708	08/09/2012 18:30	9	0.38	29.8
735090.7813	08/09/2012 18:45	9	0.39	29.4
735090.7917	08/09/2012 19:00	10	0.39	28.9
735090.8021	08/09/2012 19:15	9	0.33	28.6
735090.8125	08/09/2012 19:30	9	0.34	28.3
735090.8229	08/09/2012 19:45	9	0.35	28.1
735090.8333	08/09/2012 20:00	9	0.35	27.8
735090.8438	08/09/2012 20:15	9	0.35	27.6
735090.8542	08/09/2012 20:30	9	0.34	27.4
735090.8646	08/09/2012 20:45	9	0.35	27.2
735090.875	08/09/2012 21:00	9	0.34	27
735090.8854	08/09/2012 21:15	9	0.33	26.7
735090.8958	08/09/2012 21:30	9	0.33	26.5
735090.9063	08/09/2012 21:45	9	0.33	26.1
735090.9167	08/09/2012 22:00	9	0.33	25.9
735090.9271	08/09/2012 22:15	8	0.33	25.6
735090.9375	08/09/2012 22:30	8	0.34	25.5
735090.9479	08/09/2012 22:45	8	0.34	25.3
735090.9583	08/09/2012 23:00	9	0.34	25.1
735090.9688	08/09/2012 23:15	8	0.33	24.9
735090.9792	08/09/2012 23:30	8	0.32	24.7
735090.9896	08/09/2012 23:45	8	0.33	24.5
735091	08/10/2012 00:00	8	0.33	24.3
735091.0104	08/10/2012 00:15	8	0.33	24.1
735091.0208	08/10/2012 00:30	8	0.32	23.9
735091.0313	08/10/2012 00:45	8	0.33	23.7
735091.0417	08/10/2012 01:00	8	0.33	23.6
735091.0521	08/10/2012 01:15	8	0.32	23.4
735091.0625	08/10/2012 01:30	8	0.32	23.2
735091.0729	08/10/2012 01:45	8	0.32	23.1
735091.0833	08/10/2012 02:00	8	0.32	22.9
735091.0938	08/10/2012 02:15	8	0.31	22.8
735091.1042	08/10/2012 02:30	8	0.32	22.6
735091.1146	08/10/2012 02:45	8	0.32	22.6
735091.125	08/10/2012 03:00	8	0.32	22.4
735091.1354	08/10/2012 03:15	8	0.32	22.3
735091.1458	08/10/2012 03:30	8	0.32	22.1
735091.1563	08/10/2012 03:45	8	0.32	22
735091.1667	08/10/2012 04:00	8	0.31	21.8
735091.1771	08/10/2012 04:15	8	0.32	21.6
735091.1875	08/10/2012 04:30	8	0.31	21.6
735091.1979	08/10/2012 04:45	8	0.3	21.5
735091.2083	08/10/2012 05:00	8	0.31	21.4
735091.2188	08/10/2012 05:15	8	0.3	21.3
735091.2292	08/10/2012 05:30	8	0.32	21.2
735091.2396	08/10/2012 05:45	8	0.31	21
735091.25	08/10/2012 06:00	8	0.31	20.8
735091.2604	08/10/2012 06:15	8	0.31	20.8
735091.2708	08/10/2012 06:30	8	0.31	20.6
735091.2813	08/10/2012 06:45	8	0.32	20.5
735091.2917	08/10/2012 07:00	8	0.32	20.4
735091.3021	08/10/2012 07:15	8	0.32	20.4
735091.3125	08/10/2012 07:30	9	0.32	20.4
735091.3229	08/10/2012 07:45	8	0.33	20.4
735091.3333	08/10/2012 08:00	9	0.34	20.4
735091.3438	08/10/2012 08:15	9	0.34	20.4
735091.3542	08/10/2012 08:30	9	0.33	20.4
735091.3646	08/10/2012 08:45	9	0.33	20.4
735091.375	08/10/2012 09:00	9	0.34	20.4
735091.3854	08/10/2012 09:15	9	0.34	20.4
735091.3958	08/10/2012 09:30	9	0.33	20.5
735091.4063	08/10/2012 09:45	9	0.34	20.6
735091.4167	08/10/2012 10:00	10	0.33	20.7
735091.4271	08/10/2012 10:15	10	0.34	20.7
735091.4375	08/10/2012 10:30	10	0.34	20.8
735091.4479	08/10/2012 10:45	10	0.34	20.9
735091.4583	08/10/2012 11:00	10	0.33	21.1
735091.4688	08/10/2012 11:15	10	0.35	21.3
735091.4792	08/10/2012 11:30	10	0.34	21.5
735091.4896	08/10/2012 11:45	10	0.35	21.7
735091.5	08/10/2012 12:00	10	0.32	22
735091.5104	08/10/2012 12:15	10	0.34	22.5
735091.5208	08/10/2012 12:30	10	0.35	22.9
735091.5313	08/10/2012 12:45	11	0.36	23.2
735091.5417	08/10/2012 13:00	11	0.35	23.6
735091.5521	08/10/2012 13:15	11	0.34	24.1
735091.5625	08/10/2012 13:30	11	0.33	24.5
735091.5729	08/10/2012 13:45	11	0.34	24.9
735091.5833	08/10/2012 14:00	11	0.35	25.4
735091.5938	08/10/2012 14:15	11	0.35	25.6
735091.6042	08/10/2012 14:30	11	0.35	25.8
735091.6146	08/10/2012 14:45	11	0.36	25.7
735091.625	08/10/2012 15:00	11	0.35	25.8
735091.6354	08/10/2012 15:15	11	0.36	26.2
735091.6458	08/10/2012 15:30	11	0.36	26.4
735091.6563	08/10/2012 15:45	11	0.35	26.5
735091.6667	08/10/2012 16:00	11	0.38	26.6
735091.6771	08/10/2012 16:15	11	0.37	26.7
735091.6875	08/10/2012 16:30	11	0.39	26.7
735091.6979	08/10/2012 16:45	11	0.39	26.6
735091.7083	08/10/2012 17:00	11	0.41	26.6
735091.7188	08/10/2012 17:15	11	0.38	26.6
735091.7292	08/10/2012 17:30	11	0.38	26.5
735091.7396	08/10/2012 17:45	11	0.38	26.5
735091.75	08/10/2012 18:00	11	0.39	26.6
735091.7604	08/10/2012 18:15	11	0.4	26.5
735091.7708	08/10/2012 18:30	11	0.4	26.5
735091.7813	08/10/2012 18:45	11	0.38	26.4
735091.7917	08/10/2012 19:00	11	0.35	26.3
735091.8021	08/10/2012 19:15	11	0.31	26.1
735091.8125	08/10/2012 19:30	11	0.3	26
735091.8229	08/10/2012 19:45	11	0.32	25.8
735091.8333	08/10/2012 20:00	11	0.31	25.6
735091.8438	08/10/2012 20:15	11	0.35	25.5
735091.8542	08/10/2012 20:30	11	0.31	25.3
735091.8646	08/10/2012 20:45	11	0.32	25.2
735091.875	08/10/2012 21:00	11	0.32	25
735091.8854	08/10/2012 21:15	10	0.32	24.7
735091.8958	08/10/2012 21:30	10	0.32	24.6
735091.9063	08/10/2012 21:45	10	0.33	24.3
735091.9167	08/10/2012 22:00	10	0.34	24.1
735091.9271	08/10/2012 22:15	10	0.32	24
735091.9375	08/10/2012 22:30	10	0.32	23.7
735091.9479	08/10/2012 22:45	10	0.33	23.5
735091.9583	08/10/2012 23:00	10	0.32	23.4
735091.9688	08/10/2012 23:15	10	0.33	23.2
735091.9792	08/10/2012 23:30	10	0.32	23
735091.9896	08/10/2012 23:45	10	0.32	22.8
735092	08/11/2012 00:00	10	0.33	22.6
735092.0104	08/11/2012 00:15	10	0.33	22.6
735092.0208	08/11/2012 00:30	10	0.34	22.4
735092.0313	08/11/2012 00:45	10	0.32	22.2
735092.0417	08/11/2012 01:00	10	0.32	22
735092.0521	08/11/2012 01:15	10	0.31	21.9
735092.0625	08/11/2012 01:30	10	0.31	21.8
735092.0729	08/11/2012 01:45	10	0.32	21.6
735092.0833	08/11/2012 02:00	10	0.32	21.4
735092.0938	08/11/2012 02:15	10	0.32	21.3
735092.1042	08/11/2012 02:30	10	0.33	21.2
735092.1146	08/11/2012 02:45	10	0.33	21.1
735092.125	08/11/2012 03:00	10	0.32	20.9
735092.1354	08/11/2012 03:15	10	0.32	20.8
735092.1458	08/11/2012 03:30	10	0.33	20.7
735092.1563	08/11/2012 03:45	10	0.33	20.6
735092.1667	08/11/2012 04:00	10	0.33	20.5
735092.1771	08/11/2012 04:15	10	0.33	20.4
735092.1875	08/11/2012 04:30	10	0.33	20.2
735092.1979	08/11/2012 04:45	10	0.32	20.2
735092.2083	08/11/2012 05:00	10	0.32	20
735092.2188	08/11/2012 05:15	10	0.34	19.9
735092.2292	08/11/2012 05:30	10	0.32	19.8
735092.2396	08/11/2012 05:45	10	0.32	19.7
735092.25	08/11/2012 06:00	10	0.31	19.6
735092.2604	08/11/2012 06:15	10	0.31	19.5
735092.2708	08/11/2012 06:30	10	0.31	19.4
735092.2813	08/11/2012 06:45	12	0.32	19.3
735092.2917	08/11/2012 07:00	10	0.31	19.2
735092.3021	08/11/2012 07:15	10	0.31	19.1
735092.3125	08/11/2012 07:30	10	0.3	19.1
735092.3229	08/11/2012 07:45	10	0.3	19
735092.3333	08/11/2012 08:00	10	0.3	18.9
735092.3438	08/11/2012 08:15	10	0.31	18.8
735092.3542	08/11/2012 08:30	10	0.31	18.8
735092.3646	08/11/2012 08:45	10	0.31	18.7
735092.375	08/11/2012 09:00	11	0.29	18.7
735092.3854	08/11/2012 09:15	10	0.3	18.8
735092.3958	08/11/2012 09:30	11	0.29	18.8
735092.4063	08/11/2012 09:45	10	0.28	18.8
735092.4167	08/11/2012 10:00	11	0.29	18.8
735092.4271	08/11/2012 10:15	11	0.3	18.9
735092.4375	08/11/2012 10:30	11	0.29	19.2
735092.4479	08/11/2012 10:45	11	0.28	19.7
735092.4583	08/11/2012 11:00	11	0.31	20.2
735092.4688	08/11/2012 11:15	11	0.3	20.8
735092.4792	08/11/2012 11:30	11	0.3	21.2
735092.4896	08/11/2012 11:45	11	0.3	21.6
735092.5	08/11/2012 12:00	12	0.3	22.1
735092.5104	08/11/2012 12:15	12	0.3	22.5
735092.5208	08/11/2012 12:30	12	0.3	22.9
735092.5313	08/11/2012 12:45	12	0.3	23.3
735092.5417	08/11/2012 13:00	11	0.34	24
735092.5521	08/11/2012 13:15	12	0.34	24.2
735092.5625	08/11/2012 13:30	12	0.32	24.7
735092.5729	08/11/2012 13:45	12	0.34	24.8
735092.5833	08/11/2012 14:00	12	0.35	25
735092.5938	08/11/2012 14:15	12	0.35	25.3
735092.6042	08/11/2012 14:30	11	0.36	25.8
735092.6146	08/11/2012 14:45	12	0.37	26.2
735092.625	08/11/2012 15:00	11	0.36	26.2
735092.6354	08/11/2012 15:15	12	0.36	26.4
735092.6458	08/11/2012 15:30	12	0.37	26.6
735092.6563	08/11/2012 15:45	11	0.37	26.8
735092.6667	08/11/2012 16:00	12	0.38	26.9
735092.6771	08/11/2012 16:15	11	0.39	27
735092.6875	08/11/2012 16:30	11	0.41	27.1
735092.6979	08/11/2012 16:45	11	0.42	27.1
735092.7083	08/11/2012 17:00	12	0.43	27.1
735092.7188	08/11/2012 17:15	12	0.44	27.1
735092.7292	08/11/2012 17:30	11	0.44	27
735092.7396	08/11/2012 17:45	11	0.44	26.9
735092.75	08/11/2012 18:00	11	0.44	26.8
735092.7604	08/11/2012 18:15	11	0.43	26.7
735092.7708	08/11/2012 18:30	11	0.43	26.6
735092.7813	08/11/2012 18:45	11	0.47	26.5
735092.7917	08/11/2012 19:00	11	0.45	26.3
735092.8021	08/11/2012 19:15	11	0.39	26.1
735092.8125	08/11/2012 19:30	11	0.37	26
735092.8229	08/11/2012 19:45	11	0.38	25.8
735092.8333	08/11/2012 20:00	11	0.37	25.6
735092.8438	08/11/2012 20:15	10	0.36	25.5
735092.8542	08/11/2012 20:30	11	0.35	25.3
735092.8646	08/11/2012 20:45	11	0.36	25.2
735092.875	08/11/2012 21:00	11	0.35	25
735092.8854	08/11/2012 21:15	10	0.37	24.8
735092.8958	08/11/2012 21:30	10	0.43	24.6
735092.9063	08/11/2012 21:45	10	0.42	24.5
735092.9167	08/11/2012 22:00	11	0.42	24.3
735092.9271	08/11/2012 22:15	10	0.41	24.1
735092.9375	08/11/2012 22:30	10	0.4	24
735092.9479	08/11/2012 22:45	10	0.4	23.9
735092.9583	08/11/2012 23:00	10	0.41	23.8
735092.9688	08/11/2012 23:15	10	0.4	23.6
735092.9792	08/11/2012 23:30	10	0.41	23.4
735092.9896	08/11/2012 23:45	10	0.41	23.4
735093	08/12/2012 00:00	10	0.4	23.2
735093.0104	08/12/2012 00:15	10	0.41	23.1
735093.0208	08/12/2012 00:30	10	0.4	23
735093.0313	08/12/2012 00:45	10	0.4	22.9
735093.0417	08/12/2012 01:00	10	0.4	22.8
735093.0521	08/12/2012 01:15	11	0.39	22.7
735093.0625	08/12/2012 01:30	10	0.39	22.6
735093.0729	08/12/2012 01:45	10	0.4	22.6
735093.0833	08/12/2012 02:00	11	0.39	22.5
735093.0938	08/12/2012 02:15	11	0.39	22.3
735093.1042	08/12/2012 02:30	10	0.39	22.3
735093.1146	08/12/2012 02:45	10	0.39	22.2
735093.125	08/12/2012 03:00	10	0.39	22.1
735093.1354	08/12/2012 03:15	10	0.39	22
735093.1458	08/12/2012 03:30	10	0.39	21.9
735093.1563	08/12/2012 03:45	10	0.39	21.9
735093.1667	08/12/2012 04:00	10	0.38	21.8
735093.1771	08/12/2012 04:15	10	0.39	21.8
735093.1875	08/12/2012 04:30	10	0.38	21.7
735093.1979	08/12/2012 04:45	11	0.39	21.7
735093.2083	08/12/2012 05:00	11	0.39	21.6
735093.2188	08/12/2012 05:15	10	0.38	21.6
735093.2292	08/12/2012 05:30	10	0.39	21.5
735093.2396	08/12/2012 05:45	11	0.38	21.4
735093.25	08/12/2012 06:00	11	0.38	21.4
735093.2604	08/12/2012 06:15	11	0.38	21.3
735093.2708	08/12/2012 06:30	11	0.38	21.2
735093.2813	08/12/2012 06:45	11	0.38	21.1
735093.2917	08/12/2012 07:00	11	0.38	21.1
735093.3021	08/12/2012 07:15	11	0.38	21
735093.3125	08/12/2012 07:30	11	0.38	21
735093.3229	08/12/2012 07:45	11	0.38	21
735093.3333	08/12/2012 08:00	11	0.38	20.9
735093.3438	08/12/2012 08:15	11	0.38	20.9
735093.3542	08/12/2012 08:30	11	0.39	20.9
735093.3646	08/12/2012 08:45	11	0.37	20.8
735093.375	08/12/2012 09:00	11	0.38	20.8
735093.3854	08/12/2012 09:15	11	0.37	20.8
735093.3958	08/12/2012 09:30	11	0.38	20.8
735093.4063	08/12/2012 09:45	12	0.37	20.7
735093.4167	08/12/2012 10:00	11	0.37	20.7
735093.4271	08/12/2012 10:15	12	0.37	20.7
735093.4375	08/12/2012 10:30	11	0.38	20.7
735093.4479	08/12/2012 10:45	12	0.38	20.6
735093.4583	08/12/2012 11:00	12	0.38	20.6
735093.4688	08/12/2012 11:15	12	0.38	20.6
735093.4792	08/12/2012 11:30	12	0.37	20.6
735093.4896	08/12/2012 11:45	12	0.38	20.6
735093.5	08/12/2012 12:00	12	0.38	20.6
735093.5104	08/12/2012 12:15	12	0.38	20.6
735093.5208	08/12/2012 12:30	12	0.38	20.6
735093.5313	08/12/2012 12:45	12	0.37	20.6
735093.5417	08/12/2012 13:00	12	0.38	20.5
735093.5521	08/12/2012 13:15	12	0.38	20.5
735093.5625	08/12/2012 13:30	12	0.38	20.5
735093.5729	08/12/2012 13:45	12	0.38	20.5
735093.5833	08/12/2012 14:00	12	0.39	20.5
735093.5938	08/12/2012 14:15	12	0.39	20.5
735093.6042	08/12/2012 14:30	13	0.39	20.6
735093.6146	08/12/2012 14:45	13	0.39	20.6
735093.625	08/12/2012 15:00	13	0.39	20.6
735093.6354	08/12/2012 15:15	13	0.41	20.6
735093.6458	08/12/2012 15:30	13	0.39	20.6
735093.6563	08/12/2012 15:45	13	0.4	20.6
735093.6667	08/12/2012 16:00	13	0.4	20.7
735093.6771	08/12/2012 16:15	12	0.4	20.6
735093.6875	08/12/2012 16:30	12	0.4	20.7
735093.6979	08/12/2012 16:45	12	0.41	20.7
735093.7083	08/12/2012 17:00	12	0.4	20.7
735093.7188	08/12/2012 17:15	12	0.42	20.6
735093.7292	08/12/2012 17:30	12	0.4	20.6
735093.7396	08/12/2012 17:45	12	0.4	20.6
735093.75	08/12/2012 18:00	12	0.42	20.6
735093.7604	08/12/2012 18:15	12	0.42	20.6
735093.7708	08/12/2012 18:30	12	0.42	20.5
735093.7813	08/12/2012 18:45	12	0.42	20.5
735093.7917	08/12/2012 19:00	12	0.43	20.5
735093.8021	08/12/2012 19:15	12	0.44	20.5
735093.8125	08/12/2012 19:30	12	0.44	20.4
735093.8229	08/12/2012 19:45	12	0.45	20.4
735093.8333	08/12/2012 20:00	12	0.45	20.3
735093.8438	08/12/2012 20:15	12	0.45	20.3
735093.8542	08/12/2012 20:30	12	0.45	20.2
735093.8646	08/12/2012 20:45	12	0.45	20.2
735093.875	08/12/2012 21:00	12	0.46	20.1
735093.8854	08/12/2012 21:15	12	0.46	20.1
735093.8958	08/12/2012 21:30	12	0.46	20
735093.9063	08/12/2012 21:45	12	0.47	20
735093.9167	08/12/2012 22:00	11	0.47	19.9
735093.9271	08/12/2012 22:15	11	0.47	19.9
735093.9375	08/12/2012 22:30	12	0.49	19.8
735093.9479	08/12/2012 22:45	11	0.48	19.8
735093.9583	08/12/2012 23:00	11	0.49	19.7
735093.9688	08/12/2012 23:15	11	0.47	19.7
735093.9792	08/12/2012 23:30	11	0.51	19.7
735093.9896	08/12/2012 23:45	11	0.5	19.6
735094	08/13/2012 00:00	11	0.5	19.6
735094.0104	08/13/2012 00:15	11	0.49	19.5
735094.0208	08/13/2012 00:30	11	0.49	19.5
735094.0313	08/13/2012 00:45	11	0.5	19.5
735094.0417	08/13/2012 01:00	11	0.51	19.4
735094.0521	08/13/2012 01:15	11	0.53	19.5
735094.0625	08/13/2012 01:30	11	0.54	19.4
735094.0729	08/13/2012 01:45	11	0.54	19.4
735094.0833	08/13/2012 02:00	11	0.53	19.3
735094.0938	08/13/2012 02:15	11	0.52	19.3
735094.1042	08/13/2012 02:30	11	0.51	19.4
735094.1146	08/13/2012 02:45	11	0.5	19.3
735094.125	08/13/2012 03:00	11	0.48	19.2
735094.1354	08/13/2012 03:15	11	0.48	19.2
735094.1458	08/13/2012 03:30	11	0.5	19.2
735094.1563	08/13/2012 03:45	11	0.51	19.2
735094.1667	08/13/2012 04:00	11	0.51	19.1
735094.1771	08/13/2012 04:15	11	0.51	19.1
735094.1875	08/13/2012 04:30	11	0.52	19.1
735094.1979	08/13/2012 04:45	11	0.52	19
735094.2083	08/13/2012 05:00	11	0.49	19
735094.2188	08/13/2012 05:15	11	0.49	19
735094.2292	08/13/2012 05:30	11	0.51	19
735094.2396	08/13/2012 05:45	11	0.53	19
735094.25	08/13/2012 06:00	11	0.5	19
735094.2604	08/13/2012 06:15	11	0.51	18.9
735094.2708	08/13/2012 06:30	11	0.55	18.9
735094.2813	08/13/2012 06:45	11	0.53	18.9
735094.2917	08/13/2012 07:00	11	0.52	18.8
735094.3021	08/13/2012 07:15	11	0.56	18.7
735094.3125	08/13/2012 07:30	11	0.58	18.7
735094.3229	08/13/2012 07:45	11	0.56	18.7
735094.3333	08/13/2012 08:00	11	0.55	18.7
735094.3438	08/13/2012 08:15	11	0.57	18.7
735094.3542	08/13/2012 08:30	11	0.56	18.7
735094.3646	08/13/2012 08:45	11	0.58	18.7
735094.375	08/13/2012 09:00	11	0.57	18.7
735094.3854	08/13/2012 09:15	11	0.56	18.7
735094.3958	08/13/2012 09:30	11	0.56	18.8
735094.4063	08/13/2012 09:45	11	0.52	18.8
735094.4167	08/13/2012 10:00	11	0.52	18.8
735094.4271	08/13/2012 10:15	11	0.53	18.9
735094.4375	08/13/2012 10:30	11	0.56	19
735094.4479	08/13/2012 10:45	11	0.56	19.3
735094.4583	08/13/2012 11:00	11	0.63	19.6
735094.4688	08/13/2012 11:15	11	0.62	19.9
735094.4792	08/13/2012 11:30	11	0.65	20.4
735094.4896	08/13/2012 11:45	11	0.61	20.6
735094.5	08/13/2012 12:00	11	0.65	21
735094.5104	08/13/2012 12:15	11	0.67	21.4
735094.5208	08/13/2012 12:30	11	0.67	21.8
735094.5313	08/13/2012 12:45	11	0.68	22.3
735094.5417	08/13/2012 13:00	11	0.67	22.6
735094.5521	08/13/2012 13:15	11	0.7	23.1
735094.5625	08/13/2012 13:30	11	0.72	23.3
735094.5729	08/13/2012 13:45	11	0.71	23.7
735094.5833	08/13/2012 14:00	11	0.69	24.2
735094.5938	08/13/2012 14:15	11	0.71	24.6
735094.6042	08/13/2012 14:30	11	0.71	25.1
735094.6146	08/13/2012 14:45	11	0.68	25.2
735094.625	08/13/2012 15:00	10	0.73	25.5
735094.6354	08/13/2012 15:15	11	0.73	26.1
735094.6458	08/13/2012 15:30	11	0.73	26.3
735094.6563	08/13/2012 15:45	10	0.73	26.6
735094.6667	08/13/2012 16:00	10	0.72	26.7
735094.6771	08/13/2012 16:15	10	0.74	27
735094.6875	08/13/2012 16:30	11	0.74	27.2
735094.6979	08/13/2012 16:45	10	0.74	27.4
735094.7083	08/13/2012 17:00	10	0.73	27.5
735094.7188	08/13/2012 17:15	10	0.75	27.6
735094.7292	08/13/2012 17:30	10	0.72	27.5
735094.7396	08/13/2012 17:45	10	0.72	27.5
735094.75	08/13/2012 18:00	10	0.73	27.6
735094.7604	08/13/2012 18:15	10	0.73	27.6
735094.7708	08/13/2012 18:30	10	0.76	27.5
735094.7813	08/13/2012 18:45	10	0.74	27.4
735094.7917	08/13/2012 19:00	10	0.7	27.1
735094.8021	08/13/2012 19:15	10	0.67	26.9
735094.8125	08/13/2012 19:30	10	0.7	26.7
735094.8229	08/13/2012 19:45	10	0.66	26.5
735094.8333	08/13/2012 20:00	10	0.67	26.4
735094.8438	08/13/2012 20:15	10	0.68	26.2
735094.8542	08/13/2012 20:30	10	0.66	26
735094.8646	08/13/2012 20:45	10	0.68	25.9
735094.875	08/13/2012 21:00	10	0.64	25.7
735094.8854	08/13/2012 21:15	10	0.66	25.6
735094.8958	08/13/2012 21:30	10	0.7	25.4
735094.9063	08/13/2012 21:45	10	0.72	25.2
735094.9167	08/13/2012 22:00	10	0.73	25
735094.9271	08/13/2012 22:15	10	0.73	24.8
735094.9375	08/13/2012 22:30	10	0.73	24.7
735094.9479	08/13/2012 22:45	10	0.73	24.4
735094.9583	08/13/2012 23:00	10	0.73	24.3
735094.9688	08/13/2012 23:15	10	0.72	24
735094.9792	08/13/2012 23:30	10	0.71	23.8
735094.9896	08/13/2012 23:45	10	0.71	23.6
735095	08/14/2012 00:00	10	0.72	23.5
735095.0104	08/14/2012 00:15	10	0.69	23.3
735095.0208	08/14/2012 00:30	10	0.69	23.2
735095.0313	08/14/2012 00:45	10	0.71	23.1
735095.0417	08/14/2012 01:00	10	0.71	22.9
735095.0521	08/14/2012 01:15	10	0.69	22.7
735095.0625	08/14/2012 01:30	10	0.68	22.6
735095.0729	08/14/2012 01:45	10	0.68	22.4
735095.0833	08/14/2012 02:00	10	0.68	22.3
735095.0938	08/14/2012 02:15	10	0.66	22.2
735095.1042	08/14/2012 02:30	10	0.66	22
735095.1146	08/14/2012 02:45	10	0.69	21.9
735095.125	08/14/2012 03:00	10	0.66	21.8
735095.1354	08/14/2012 03:15	10	0.66	21.7
735095.1458	08/14/2012 03:30	10	0.69	21.6
735095.1563	08/14/2012 03:45	10	0.69	21.4
735095.1667	08/14/2012 04:00	10	0.67	21.3
735095.1771	08/14/2012 04:15	9	0.67	21.2
735095.1875	08/14/2012 04:30	9	0.71	21.1
735095.1979	08/14/2012 04:45	10	0.71	21
735095.2083	08/14/2012 05:00	10	0.7	20.9
735095.2188	08/14/2012 05:15	10	0.7	20.8
735095.2292	08/14/2012 05:30	10	0.72	20.7
735095.2396	08/14/2012 05:45	10	0.74	20.6
735095.25	08/14/2012 06:00	10	0.73	20.5
735095.2604	08/14/2012 06:15	10	0.73	20.4
735095.2708	08/14/2012 06:30	10	0.73	20.3
735095.2813	08/14/2012 06:45	10	0.74	20.2
735095.2917	08/14/2012 07:00	10	0.72	20.1
735095.3021	08/14/2012 07:15	10	0.72	20
735095.3125	08/14/2012 07:30	10	0.72	20
735095.3229	08/14/2012 07:45	10	0.73	19.9
735095.3333	08/14/2012 08:00	10	0.72	19.9
735095.3438	08/14/2012 08:15	10	0.7	19.8
735095.3542	08/14/2012 08:30	10	0.7	19.8
735095.3646	08/14/2012 08:45	10	0.69	19.8
735095.375	08/14/2012 09:00	10	0.68	19.8
735095.3854	08/14/2012 09:15	10	0.69	19.8
735095.3958	08/14/2012 09:30	10	0.69	19.8
735095.4063	08/14/2012 09:45	10	0.69	19.9
735095.4167	08/14/2012 10:00	10	0.7	19.9
735095.4271	08/14/2012 10:15	11	0.71	19.9
735095.4375	08/14/2012 10:30	11	0.77	20.2
735095.4479	08/14/2012 10:45	11	0.79	20.6
735095.4583	08/14/2012 11:00	11	0.84	21.1
735095.4688	08/14/2012 11:15	11	0.84	21.6
735095.4792	08/14/2012 11:30	11	0.85	22
735095.4896	08/14/2012 11:45	11	0.84	22.4
735095.5	08/14/2012 12:00	11	0.84	22.6
735095.5104	08/14/2012 12:15	11	0.83	22.8
735095.5208	08/14/2012 12:30	11	0.82	23.1
735095.5313	08/14/2012 12:45	11	0.82	23.4
735095.5417	08/14/2012 13:00	11	0.83	23.6
735095.5521	08/14/2012 13:15	11	0.84	23.9
735095.5625	08/14/2012 13:30	12	0.83	24.3
735095.5729	08/14/2012 13:45	12	0.83	24.8
735095.5833	08/14/2012 14:00	11	0.84	25.1
735095.5938	08/14/2012 14:15	11	0.84	25.4
735095.6042	08/14/2012 14:30	11	0.83	25.8
735095.6146	08/14/2012 14:45	11	0.82	26.1
735095.625	08/14/2012 15:00	12	0.84	26.3
735095.6354	08/14/2012 15:15	12	0.86	26.5
735095.6458	08/14/2012 15:30	12	0.84	26.9
735095.6563	08/14/2012 15:45	12	0.84	27
735095.6667	08/14/2012 16:00	12	0.86	27.2
735095.6771	08/14/2012 16:15	12	0.87	27.3
735095.6875	08/14/2012 16:30	12	0.83	27.5
735095.6979	08/14/2012 16:45	12	0.83	27.8
735095.7083	08/14/2012 17:00	11	0.84	27.7
735095.7188	08/14/2012 17:15	11	0.86	27.8
735095.7292	08/14/2012 17:30	11	0.87	27.9
735095.7396	08/14/2012 17:45	12	0.88	27.9
735095.75	08/14/2012 18:00	11	0.88	27.9
735095.7604	08/14/2012 18:15	11	0.86	27.9
735095.7708	08/14/2012 18:30	11	0.88	27.8
735095.7813	08/14/2012 18:45	11	0.9	27.7
735095.7917	08/14/2012 19:00	11	0.9	27.5
735095.8021	08/14/2012 19:15	11	0.86	27.3
735095.8125	08/14/2012 19:30	11	0.87	27.1
735095.8229	08/14/2012 19:45	11	0.86	27
735095.8333	08/14/2012 20:00	11	0.85	26.9
735095.8438	08/14/2012 20:15	11	0.85	26.7
735095.8542	08/14/2012 20:30	11	0.88	26.6
735095.8646	08/14/2012 20:45	11	0.89	26.5
735095.875	08/14/2012 21:00	11	0.88	26.3
735095.8854	08/14/2012 21:15	10	0.88	26.2
735095.8958	08/14/2012 21:30	10	0.88	26
735095.9063	08/14/2012 21:45	10	0.9	25.8
735095.9167	08/14/2012 22:00	10	0.91	25.7
735095.9271	08/14/2012 22:15	10	0.89	25.5
735095.9375	08/14/2012 22:30	10	0.89	25.4
735095.9479	08/14/2012 22:45	10	0.87	25.2
735095.9583	08/14/2012 23:00	10	0.86	25
735095.9688	08/14/2012 23:15	10	0.86	24.9
735095.9792	08/14/2012 23:30	10	0.86	24.7
735095.9896	08/14/2012 23:45	10	0.85	24.6
735096	08/15/2012 00:00	10	0.85	24.4
735096.0104	08/15/2012 00:15	10	0.86	24.2
735096.0208	08/15/2012 00:30	10	0.85	24.1
735096.0313	08/15/2012 00:45	10	0.85	24
735096.0417	08/15/2012 01:00	10	0.85	23.9
735096.0521	08/15/2012 01:15	10	0.85	23.8
735096.0625	08/15/2012 01:30	10	0.85	23.7
735096.0729	08/15/2012 01:45	10	0.85	23.6
735096.0833	08/15/2012 02:00	10	0.85	23.4
735096.0938	08/15/2012 02:15	10	0.85	23.3
735096.1042	08/15/2012 02:30	10	0.85	23.2
735096.1146	08/15/2012 02:45	10	0.84	23.1
735096.125	08/15/2012 03:00	10	0.83	23
735096.1354	08/15/2012 03:15	10	0.84	22.9
735096.1458	08/15/2012 03:30	10	0.84	22.8
735096.1563	08/15/2012 03:45	10	0.85	22.7
735096.1667	08/15/2012 04:00	9	0.85	22.6
735096.1771	08/15/2012 04:15	9	0.85	22.5
735096.1875	08/15/2012 04:30	10	0.86	22.4
735096.1979	08/15/2012 04:45	10	0.85	22.3
735096.2083	08/15/2012 05:00	9	0.84	22.3
735096.2188	08/15/2012 05:15	10	0.86	22.2
735096.2292	08/15/2012 05:30	9	0.87	22.1
735096.2396	08/15/2012 05:45	10	0.86	22.1
735096.25	08/15/2012 06:00	9	0.86	22
735096.2604	08/15/2012 06:15	10	0.87	22
735096.2708	08/15/2012 06:30	10	0.87	21.9
735096.2813	08/15/2012 06:45	10	0.87	21.9
735096.2917	08/15/2012 07:00	9	0.86	21.8
735096.3021	08/15/2012 07:15	10	0.87	21.7
735096.3125	08/15/2012 07:30	10	0.87	21.7
735096.3229	08/15/2012 07:45	10	0.87	21.7
735096.3333	08/15/2012 08:00	10	0.87	21.7
735096.3438	08/15/2012 08:15	10	0.87	21.6
735096.3542	08/15/2012 08:30	10	0.87	21.6
735096.3646	08/15/2012 08:45	10	0.87	21.5
735096.375	08/15/2012 09:00	10	0.87	21.5
735096.3854	08/15/2012 09:15	10	0.88	21.4
735096.3958	08/15/2012 09:30	10	0.87	21.4
735096.4063	08/15/2012 09:45	10	0.87	21.3
735096.4167	08/15/2012 10:00	10	0.86	21.3
735096.4271	08/15/2012 10:15	10	0.87	21.3
735096.4375	08/15/2012 10:30	10	0.87	21.4
735096.4479	08/15/2012 10:45	10	0.88	21.8
735096.4583	08/15/2012 11:00	10	0.88	22.2
735096.4688	08/15/2012 11:15	10	0.89	22.6
735096.4792	08/15/2012 11:30	10	0.89	23
735096.4896	08/15/2012 11:45	10	0.88	23.5
735096.5	08/15/2012 12:00	10	0.9	23.8
735096.5104	08/15/2012 12:15	10	0.9	24.1
735096.5208	08/15/2012 12:30	10	0.89	24.6
735096.5313	08/15/2012 12:45	10	0.89	25
735096.5417	08/15/2012 13:00	11	0.89	25.5
735096.5521	08/15/2012 13:15	11	0.88	25.9
735096.5625	08/15/2012 13:30	11	0.89	26.5
735096.5729	08/15/2012 13:45	11	0.9	26.8
735096.5833	08/15/2012 14:00	11	0.9	26.9
735096.5938	08/15/2012 14:15	11	0.9	27
735096.6042	08/15/2012 14:30	10	0.91	27.1
735096.6146	08/15/2012 14:45	11	0.92	27.4
735096.625	08/15/2012 15:00	11	0.93	27.6
735096.6354	08/15/2012 15:15	11	0.93	27.8
735096.6458	08/15/2012 15:30	11	0.95	28
735096.6563	08/15/2012 15:45	11	0.96	28.1
735096.6667	08/15/2012 16:00	10	0.99	28.3
735096.6771	08/15/2012 16:15	11	0.94	28.3
735096.6875	08/15/2012 16:30	11	0.94	28.4
735096.6979	08/15/2012 16:45	11	0.94	28.5
735096.7083	08/15/2012 17:00	10	0.95	28.6
735096.7188	08/15/2012 17:15	10	0.95	28.6
735096.7292	08/15/2012 17:30	10	0.93	28.7
735096.7396	08/15/2012 17:45	11	0.94	28.7
735096.75	08/15/2012 18:00	11	0.92	28.6
735096.7604	08/15/2012 18:15	10	0.93	28.5
735096.7708	08/15/2012 18:30	10	0.95	28.4
735096.7813	08/15/2012 18:45	10	0.96	28.2
735096.7917	08/15/2012 19:00	10	0.99	28
735096.8021	08/15/2012 19:15	10	0.97	27.9
735096.8125	08/15/2012 19:30	10	0.95	27.8
735096.8229	08/15/2012 19:45	10	0.94	27.7
735096.8333	08/15/2012 20:00	10	0.95	27.6
735096.8438	08/15/2012 20:15	10	0.95	27.4
735096.8542	08/15/2012 20:30	10	0.95	27.3
735096.8646	08/15/2012 20:45	10	0.94	27.2
735096.875	08/15/2012 21:00	10	0.93	27.1
735096.8854	08/15/2012 21:15	10	0.93	27
735096.8958	08/15/2012 21:30	10	0.94	26.8
735096.9063	08/15/2012 21:45	10	0.93	26.6
735096.9167	08/15/2012 22:00	9	0.94	26.5
735096.9271	08/15/2012 22:15	9	0.93	26.4
735096.9375	08/15/2012 22:30	9	0.93	26.3
735096.9479	08/15/2012 22:45	9	0.93	26.1
735096.9583	08/15/2012 23:00	9	0.93	26
735096.9688	08/15/2012 23:15	9	0.93	25.9
735096.9792	08/15/2012 23:30	9	0.93	25.8
735096.9896	08/15/2012 23:45	9	0.93	25.8
735097	08/16/2012 00:00	9	0.94	25.6
735097.0104	08/16/2012 00:15	9	0.92	25.5
735097.0208	08/16/2012 00:30	9	0.93	25.4
735097.0313	08/16/2012 00:45	9	0.94	25.3
735097.0417	08/16/2012 01:00	9	0.95	25.3
735097.0521	08/16/2012 01:15	9	0.93	25.2
735097.0625	08/16/2012 01:30	9	0.93	25.1
735097.0729	08/16/2012 01:45	9	0.93	25
735097.0833	08/16/2012 02:00	9	0.91	25
735097.0938	08/16/2012 02:15	9	0.92	24.9
735097.1042	08/16/2012 02:30	9	0.92	24.8
735097.1146	08/16/2012 02:45	8	0.92	24.7
735097.125	08/16/2012 03:00	9	0.93	24.6
735097.1354	08/16/2012 03:15	9	0.91	24.5
735097.1458	08/16/2012 03:30	14	0.92	24
735097.1563	08/16/2012 03:45	12	0.96	23.7
735097.1667	08/16/2012 04:00	12	0.97	23.6
735097.1771	08/16/2012 04:15	11	1	23.6
735097.1875	08/16/2012 04:30	12	1	23.4
735097.1979	08/16/2012 04:45	17	1.01	23
735097.2083	08/16/2012 05:00	16	1.12	22.3
735097.2188	08/16/2012 05:15	16	1.6	22
735097.2292	08/16/2012 05:30	16	1.66	21.9
735097.2396	08/16/2012 05:45	16	1.57	21.8
735097.25	08/16/2012 06:00	16	1.6	21.5
735097.2604	08/16/2012 06:15	16	1.68	21.5
735097.2708	08/16/2012 06:30	16	1.61	21.4
735097.2813	08/16/2012 06:45	16	1.55	21.3
735097.2917	08/16/2012 07:00	17	1.53	21.1
735097.3021	08/16/2012 07:15	16	1.5	21
735097.3125	08/16/2012 07:30	16	1.53	20.9
735097.3229	08/16/2012 07:45	16	1.5	20.7
735097.3333	08/16/2012 08:00	14	1.36	20.7
735097.3438	08/16/2012 08:15	14	1.34	20.6
735097.3542	08/16/2012 08:30	16	1.39	20.5
735097.3646	08/16/2012 08:45	17	1.36	20.5
735097.375	08/16/2012 09:00	19	1.32	20.4
735097.3854	08/16/2012 09:15	22	1.25	20.4
735097.3958	08/16/2012 09:30	27	1.19	20.4
735097.4063	08/16/2012 09:45	31	1.15	20.5
735097.4167	08/16/2012 10:00	35	1.12	20.5
735097.4271	08/16/2012 10:15	38	1.11	20.5
735097.4375	08/16/2012 10:30	40	1.1	20.6
735097.4479	08/16/2012 10:45	40	1.09	20.8
735097.4583	08/16/2012 11:00	40	1.07	20.9
735097.4688	08/16/2012 11:15	40	1.05	21
735097.4792	08/16/2012 11:30	40	1.06	21.1
735097.4896	08/16/2012 11:45	40	1.07	21.1
735097.5	08/16/2012 12:00	40	1.07	21.2
735097.5104	08/16/2012 12:15	38	1.07	21.3
735097.5208	08/16/2012 12:30	36	1.06	21.4
735097.5313	08/16/2012 12:45	35	1.07	21.8
735097.5417	08/16/2012 13:00	35	1.05	21.9
735097.5521	08/16/2012 13:15	33	1.06	22.3
735097.5625	08/16/2012 13:30	33	1.05	22.6
735097.5729	08/16/2012 13:45	31	1.06	22.9
735097.5833	08/16/2012 14:00	30	1.06	23.3
735097.5938	08/16/2012 14:15	30	1.05	23.7
735097.6042	08/16/2012 14:30	28	1.06	24
735097.6146	08/16/2012 14:45	28	1.06	24.3
735097.625	08/16/2012 15:00	27	1.06	24.6
735097.6354	08/16/2012 15:15	27	1.07	25
735097.6458	08/16/2012 15:30	25	1.07	25.2
735097.6563	08/16/2012 15:45	25	1.08	25.5
735097.6667	08/16/2012 16:00	24	1.07	25.7
735097.6771	08/16/2012 16:15	24	1.09	25.9
735097.6875	08/16/2012 16:30	24	1.09	26
735097.6979	08/16/2012 16:45	22	1.08	26
735097.7083	08/16/2012 17:00	22	1.09	26.2
735097.7188	08/16/2012 17:15	21	1.09	26.4
735097.7292	08/16/2012 17:30	21	1.09	26.4
735097.7396	08/16/2012 17:45	21	1.1	26.5
735097.75	08/16/2012 18:00	19	1.09	26.5
735097.7604	08/16/2012 18:15	19	1.08	26.4
735097.7708	08/16/2012 18:30	19	1.07	26.2
735097.7813	08/16/2012 18:45	19	1.05	26
735097.7917	08/16/2012 19:00	18	1.05	25.9
735097.8021	08/16/2012 19:15	18	1.05	25.8
735097.8125	08/16/2012 19:30	18	1.05	25.6
735097.8229	08/16/2012 19:45	18	1.05	25.4
735097.8333	08/16/2012 20:00	17	1.06	25.2
735097.8438	08/16/2012 20:15	17	1.06	25
735097.8542	08/16/2012 20:30	17	1.07	24.8
735097.8646	08/16/2012 20:45	17	1.07	24.7
735097.875	08/16/2012 21:00	17	1.07	24.5
735097.8854	08/16/2012 21:15	16	1.08	24.3
735097.8958	08/16/2012 21:30	16	1.09	24.2
735097.9063	08/16/2012 21:45	16	1.08	24.1
735097.9167	08/16/2012 22:00	16	1.08	23.9
735097.9271	08/16/2012 22:15	16	1.09	23.7
735097.9375	08/16/2012 22:30	16	1.08	23.6
735097.9479	08/16/2012 22:45	14	1.07	23.4
735097.9583	08/16/2012 23:00	14	1.07	23.2
735097.9688	08/16/2012 23:15	14	1.07	23.1
735097.9792	08/16/2012 23:30	14	1.08	22.9
735097.9896	08/16/2012 23:45	14	1.06	22.8
735098	08/17/2012 00:00	14	1.07	22.6
735098.0104	08/17/2012 00:15	14	1.07	22.4
735098.0208	08/17/2012 00:30	13	1.07	22.3
735098.0313	08/17/2012 00:45	13	1.07	22.2
735098.0417	08/17/2012 01:00	13	1.07	22.1
735098.0521	08/17/2012 01:15	13	1.07	21.9
735098.0625	08/17/2012 01:30	13	1.08	21.8
735098.0729	08/17/2012 01:45	13	1.09	21.6
735098.0833	08/17/2012 02:00	13	1.08	21.4
735098.0938	08/17/2012 02:15	13	1.08	21.3
735098.1042	08/17/2012 02:30	13	1.08	21.2
735098.1146	08/17/2012 02:45	12	1.08	21
735098.125	08/17/2012 03:00	12	1.08	20.8
735098.1354	08/17/2012 03:15	12	1.1	20.8
735098.1458	08/17/2012 03:30	12	1.1	20.6
735098.1563	08/17/2012 03:45	12	1.1	20.4
735098.1667	08/17/2012 04:00	12	1.1	20.4
735098.1771	08/17/2012 04:15	12	1.09	20.2
735098.1875	08/17/2012 04:30	12	1.1	19.9
735098.1979	08/17/2012 04:45	12	1.1	19.7
735098.2083	08/17/2012 05:00	12	1.11	19.5
735098.2188	08/17/2012 05:15	12	1.1	19.5
735098.2292	08/17/2012 05:30	12	1.11	19.3
735098.2396	08/17/2012 05:45	12	1.11	19.2
735098.25	08/17/2012 06:00	12	1.12	19
735098.2604	08/17/2012 06:15	12	1.13	18.8
735098.2708	08/17/2012 06:30	12	1.12	18.7
735098.2813	08/17/2012 06:45	12	1.12	18.7
735098.2917	08/17/2012 07:00	12	1.13	18.6
735098.3021	08/17/2012 07:15	12	1.12	18.4
735098.3125	08/17/2012 07:30	12	1.14	18.3
735098.3229	08/17/2012 07:45	12	1.13	18.2
735098.3333	08/17/2012 08:00	12	1.12	18.1
735098.3438	08/17/2012 08:15	12	1.12	17.9
735098.3542	08/17/2012 08:30	12	1.14	17.9
735098.3646	08/17/2012 08:45	12	1.15	17.8
735098.375	08/17/2012 09:00	12	1.15	17.7
735098.3854	08/17/2012 09:15	12	1.17	17.7
735098.3958	08/17/2012 09:30	12	1.19	17.6
735098.4063	08/17/2012 09:45	12	1.18	17.6
735098.4167	08/17/2012 10:00	11	1.16	17.6
735098.4271	08/17/2012 10:15	11	1.17	17.6
735098.4375	08/17/2012 10:30	11	1.16	17.5
735098.4479	08/17/2012 10:45	11	1.15	17.6
735098.4583	08/17/2012 11:00	11	1.14	17.9
735098.4688	08/17/2012 11:15	11	1.14	18.3
735098.4792	08/17/2012 11:30	11	1.13	18.7
735098.4896	08/17/2012 11:45	11	1.14	19
735098.5	08/17/2012 12:00	11	1.15	19.4
735098.5104	08/17/2012 12:15	11	1.14	19.8
735098.5208	08/17/2012 12:30	11	1.15	20.2
735098.5313	08/17/2012 12:45	11	1.15	20.7
735098.5417	08/17/2012 13:00	11	1.16	21.2
735098.5521	08/17/2012 13:15	11	1.19	21.6
735098.5625	08/17/2012 13:30	11	1.19	22
735098.5729	08/17/2012 13:45	11	1.18	22.5
735098.5833	08/17/2012 14:00	11	1.19	22.8
735098.5938	08/17/2012 14:15	11	1.21	23.3
735098.6042	08/17/2012 14:30	11	1.21	23.8
735098.6146	08/17/2012 14:45	11	1.21	24.2
735098.625	08/17/2012 15:00	11	1.21	24.6
735098.6354	08/17/2012 15:15	11	1.24	25
735098.6458	08/17/2012 15:30	10	1.22	25.3
735098.6563	08/17/2012 15:45	10	1.23	25.7
735098.6667	08/17/2012 16:00	10	1.26	25.8
735098.6771	08/17/2012 16:15	10	1.25	26
735098.6875	08/17/2012 16:30	10	1.23	26.1
735098.6979	08/17/2012 16:45	10	1.25	26.3
735098.7083	08/17/2012 17:00	10	1.26	26.4
735098.7188	08/17/2012 17:15	10	1.25	26.4
735098.7292	08/17/2012 17:30	10	1.26	26.5
735098.7396	08/17/2012 17:45	10	1.28	26.5
735098.75	08/17/2012 18:00	10	1.28	26.5
735098.7604	08/17/2012 18:15	9	1.28	26.4
735098.7708	08/17/2012 18:30	10	1.27	26.4
735098.7813	08/17/2012 18:45	10	1.26	26.3
735098.7917	08/17/2012 19:00	10	1.28	26.1
735098.8021	08/17/2012 19:15	9	1.31	25.9
735098.8125	08/17/2012 19:30	9	1.34	25.7
735098.8229	08/17/2012 19:45	9	1.35	25.6
735098.8333	08/17/2012 20:00	9	1.39	25.4
735098.8438	08/17/2012 20:15	9	1.41	25.2
735098.8542	08/17/2012 20:30	9	1.43	25.1
735098.8646	08/17/2012 20:45	9	1.44	24.9
735098.875	08/17/2012 21:00	9	1.4	24.7
735098.8854	08/17/2012 21:15	9	1.41	24.5
735098.8958	08/17/2012 21:30	9	1.4	24.4
735098.9063	08/17/2012 21:45	9	1.41	24.1
735098.9167	08/17/2012 22:00	9	1.41	23.9
735098.9271	08/17/2012 22:15	9	1.42	23.6
735098.9375	08/17/2012 22:30	9	1.43	23.3
735098.9479	08/17/2012 22:45	9	1.43	23.1
735098.9583	08/17/2012 23:00	9	1.43	23
735098.9688	08/17/2012 23:15	9	1.43	22.8
735098.9792	08/17/2012 23:30	9	1.43	22.6
735098.9896	08/17/2012 23:45	9	1.44	22.4
735099	08/18/2012 00:00	9	1.45	22.1
735099.0104	08/18/2012 00:15	9	1.45	22
735099.0208	08/18/2012 00:30	9	1.44	21.8
735099.0313	08/18/2012 00:45	9	1.44	21.6
735099.0417	08/18/2012 01:00	9	1.46	21.5
735099.0521	08/18/2012 01:15	9	1.45	21.3
735099.0625	08/18/2012 01:30	9	1.46	21.1
735099.0729	08/18/2012 01:45	9	1.46	21
735099.0833	08/18/2012 02:00	9	1.46	20.8
735099.0938	08/18/2012 02:15	9	1.46	20.8
735099.1042	08/18/2012 02:30	9	1.48	20.5
735099.1146	08/18/2012 02:45	9	1.49	20.4
735099.125	08/18/2012 03:00	9	1.49	20.3
735099.1354	08/18/2012 03:15	9	1.49	20.2
735099.1458	08/18/2012 03:30	9	1.5	20.1
735099.1563	08/18/2012 03:45	9	1.48	20
735099.1667	08/18/2012 04:00	9	1.48	19.8
735099.1771	08/18/2012 04:15	9	1.49	19.8
735099.1875	08/18/2012 04:30	9	1.49	19.6
735099.1979	08/18/2012 04:45	9	1.48	19.5
735099.2083	08/18/2012 05:00	9	1.47	19.4
735099.2188	08/18/2012 05:15	9	1.47	19.3
735099.2292	08/18/2012 05:30	9	1.49	19.2
735099.2396	08/18/2012 05:45	9	1.51	19
735099.25	08/18/2012 06:00	9	1.5	18.9
735099.2604	08/18/2012 06:15	9	1.52	18.8
735099.2708	08/18/2012 06:30	9	1.54	18.7
735099.2813	08/18/2012 06:45	9	1.52	18.6
735099.2917	08/18/2012 07:00	9	1.52	18.5
735099.3021	08/18/2012 07:15	9	1.54	18.4
735099.3125	08/18/2012 07:30	9	1.54	18.3
735099.3229	08/18/2012 07:45	9	1.56	18.3
735099.3333	08/18/2012 08:00	9	1.55	18.2
735099.3438	08/18/2012 08:15	9	1.55	18
735099.3542	08/18/2012 08:30	9	1.56	18
735099.3646	08/18/2012 08:45	9	1.58	17.9
735099.375	08/18/2012 09:00	9	1.55	17.9
735099.3854	08/18/2012 09:15	9	1.59	17.9
735099.3958	08/18/2012 09:30	9	1.59	17.8
735099.4063	08/18/2012 09:45	9	1.6	17.8
735099.4167	08/18/2012 10:00	10	1.58	17.9
735099.4271	08/18/2012 10:15	10	1.56	17.9
735099.4375	08/18/2012 10:30	9	1.6	18
735099.4479	08/18/2012 10:45	10	1.61	18.1
735099.4583	08/18/2012 11:00	9	1.6	18.3
735099.4688	08/18/2012 11:15	10	1.6	18.5
735099.4792	08/18/2012 11:30	10	1.61	18.8
735099.4896	08/18/2012 11:45	10	1.65	19
735099.5	08/18/2012 12:00	10	1.67	19.2
735099.5104	08/18/2012 12:15	10	1.71	19.4
735099.5208	08/18/2012 12:30	10	1.71	19.6
735099.5313	08/18/2012 12:45	10	1.73	19.8
735099.5417	08/18/2012 13:00	10	1.74	20
735099.5521	08/18/2012 13:15	9	1.74	20.1
735099.5625	08/18/2012 13:30	10	1.73	20.2
735099.5729	08/18/2012 13:45	9	1.7	20.4
735099.5833	08/18/2012 14:00	9	1.71	20.4
735099.5938	08/18/2012 14:15	10	1.75	20.5
735099.6042	08/18/2012 14:30	10	1.79	20.6
735099.6146	08/18/2012 14:45	9	1.76	20.6
735099.625	08/18/2012 15:00	10	1.79	20.7
735099.6354	08/18/2012 15:15	10	1.81	20.8
735099.6458	08/18/2012 15:30	10	1.82	20.8
735099.6563	08/18/2012 15:45	10	1.83	20.9
735099.6667	08/18/2012 16:00	10	1.84	21
735099.6771	08/18/2012 16:15	10	1.85	21
735099.6875	08/18/2012 16:30	9	1.88	21.1
735099.6979	08/18/2012 16:45	9	1.88	21.1
735099.7083	08/18/2012 17:00	10	1.93	21.1
735099.7188	08/18/2012 17:15	9	1.93	21.1
735099.7292	08/18/2012 17:30	9	1.95	21.2
735099.7396	08/18/2012 17:45	9	1.94	21.2
735099.75	08/18/2012 18:00	9	1.95	21.1
735099.7604	08/18/2012 18:15	9	1.96	21.2
735099.7708	08/18/2012 18:30	9	1.97	21.1
735099.7813	08/18/2012 18:45	9	1.99	21.1
735099.7917	08/18/2012 19:00	9	2.02	21.1
735099.8021	08/18/2012 19:15	9	2.03	21
735099.8125	08/18/2012 19:30	9	2.01	21
735099.8229	08/18/2012 19:45	9	2.01	21
735099.8333	08/18/2012 20:00	9	2.03	20.9
735099.8438	08/18/2012 20:15	9	2.04	20.9
735099.8542	08/18/2012 20:30	9	2.05	20.8
735099.8646	08/18/2012 20:45	9	2.05	20.8
735099.875	08/18/2012 21:00	9	2.06	20.7
735099.8854	08/18/2012 21:15	9	2.1	20.7
735099.8958	08/18/2012 21:30	9	2.1	20.6
735099.9063	08/18/2012 21:45	9	2.08	20.5
735099.9167	08/18/2012 22:00	9	2.09	20.4
735099.9271	08/18/2012 22:15	9	2.08	20.3
735099.9375	08/18/2012 22:30	9	2.08	20.2
735099.9479	08/18/2012 22:45	9	2.07	20.1
735099.9583	08/18/2012 23:00	9	2.09	20
735099.9688	08/18/2012 23:15	9	2.07	19.9
735099.9792	08/18/2012 23:30	9	2.05	19.8
735099.9896	08/18/2012 23:45	9	2.02	19.7
735100	08/19/2012 00:00	9	2.03	19.6
735100.0104	08/19/2012 00:15	9	2.03	19.5
735100.0208	08/19/2012 00:30	9	2.05	19.4
735100.0313	08/19/2012 00:45	9	2.07	19.2
735100.0417	08/19/2012 01:00	9	2.06	19.1
735100.0521	08/19/2012 01:15	9	2.05	19
735100.0625	08/19/2012 01:30	9	2.05	18.9
735100.0729	08/19/2012 01:45	9	2.06	18.8
735100.0833	08/19/2012 02:00	9	2.06	18.7
735100.0938	08/19/2012 02:15	9	2.05	18.6
735100.1042	08/19/2012 02:30	9	2.05	18.5
735100.1146	08/19/2012 02:45	9	2.05	18.4
735100.125	08/19/2012 03:00	9	2.05	18.3
735100.1354	08/19/2012 03:15	9	2.05	18.2
735100.1458	08/19/2012 03:30	9	2.04	18.1
735100.1563	08/19/2012 03:45	9	2.04	18
735100.1667	08/19/2012 04:00	9	2.05	17.9
735100.1771	08/19/2012 04:15	9	2.05	17.8
735100.1875	08/19/2012 04:30	9	2.05	17.7
735100.1979	08/19/2012 04:45	9	2.05	17.6
735100.2083	08/19/2012 05:00	9	2.04	17.4
735100.2188	08/19/2012 05:15	8	2.06	17.4
735100.2292	08/19/2012 05:30	8	2.09	17.3
735100.2396	08/19/2012 05:45	8	2.1	17.2
735100.25	08/19/2012 06:00	8	2.1	17.1
735100.2604	08/19/2012 06:15	8	2.1	17
735100.2708	08/19/2012 06:30	8	2.12	16.9
735100.2813	08/19/2012 06:45	8	2.12	16.8
735100.2917	08/19/2012 07:00	8	2.14	16.8
735100.3021	08/19/2012 07:15	8	2.16	16.7
735100.3125	08/19/2012 07:30	8	2.16	16.6
735100.3229	08/19/2012 07:45	8	2.17	16.5
735100.3333	08/19/2012 08:00	8	2.17	16.5
735100.3438	08/19/2012 08:15	8	2.17	16.4
735100.3542	08/19/2012 08:30	8	2.18	16.4
735100.3646	08/19/2012 08:45	8	2.18	16.4
735100.375	08/19/2012 09:00	8	2.16	16.4
735100.3854	08/19/2012 09:15	8	2.17	16.5
735100.3958	08/19/2012 09:30	8	2.18	16.5
735100.4063	08/19/2012 09:45	8	2.18	16.6
735100.4167	08/19/2012 10:00	8	2.18	16.6
735100.4271	08/19/2012 10:15	8	2.18	16.7
735100.4375	08/19/2012 10:30	8	2.16	16.7
735100.4479	08/19/2012 10:45	8	2.16	16.8
735100.4583	08/19/2012 11:00	8	2.18	16.8
735100.4688	08/19/2012 11:15	9	2.19	17
735100.4792	08/19/2012 11:30	8	2.23	17.1
735100.4896	08/19/2012 11:45	8	2.23	17.3
735100.5	08/19/2012 12:00	8	2.24	17.6
735100.5104	08/19/2012 12:15	9	2.24	18
735100.5208	08/19/2012 12:30	8	2.26	18.4
735100.5313	08/19/2012 12:45	8	2.26	18.6
735100.5417	08/19/2012 13:00	8	2.29	19
735100.5521	08/19/2012 13:15	8	2.3	19.5
735100.5625	08/19/2012 13:30	8	2.34	19.9
735100.5729	08/19/2012 13:45	8	2.34	20.4
735100.5833	08/19/2012 14:00	8	2.32	20.9
735100.5938	08/19/2012 14:15	8	2.33	21.1
735100.6042	08/19/2012 14:30	8	2.34	21.3
735100.6146	08/19/2012 14:45	8	2.34	21.5
735100.625	08/19/2012 15:00	8	2.36	21.6
735100.6354	08/19/2012 15:15	8	2.39	21.8
735100.6458	08/19/2012 15:30	8	2.4	22
735100.6563	08/19/2012 15:45	8	2.41	22.2
735100.6667	08/19/2012 16:00	8	2.41	22.5
735100.6771	08/19/2012 16:15	8	2.41	22.8
735100.6875	08/19/2012 16:30	8	2.44	23.1
735100.6979	08/19/2012 16:45	8	2.47	23.4
735100.7083	08/19/2012 17:00	8	2.46	23.7
735100.7188	08/19/2012 17:15	8	2.47	23.8
735100.7292	08/19/2012 17:30	8	2.5	24
735100.7396	08/19/2012 17:45	8	2.53	24.1
735100.75	08/19/2012 18:00	8	2.54	24.2
735100.7604	08/19/2012 18:15	8	2.55	24.3
735100.7708	08/19/2012 18:30	8	2.57	24.3
735100.7813	08/19/2012 18:45	8	2.57	24.3
735100.7917	08/19/2012 19:00	8	2.57	24
735100.8021	08/19/2012 19:15	8	2.62	23.8
735100.8125	08/19/2012 19:30	7.1	2.62	23.6
735100.8229	08/19/2012 19:45	8	2.61	23.5
735100.8333	08/19/2012 20:00	8	2.59	23.4
735100.8438	08/19/2012 20:15	8	2.59	23.2
735100.8542	08/19/2012 20:30	8	2.58	23.1
735100.8646	08/19/2012 20:45	8	2.63	23
735100.875	08/19/2012 21:00	8	2.69	22.8
735100.8854	08/19/2012 21:15	8	2.67	22.7
735100.8958	08/19/2012 21:30	8	2.68	22.6
735100.9063	08/19/2012 21:45	7.1	2.68	22.4
735100.9167	08/19/2012 22:00	7.1	2.66	22.3
735100.9271	08/19/2012 22:15	7.1	2.67	22.2
735100.9375	08/19/2012 22:30	7.1	2.69	22
735100.9479	08/19/2012 22:45	8	2.71	21.8
735100.9583	08/19/2012 23:00	8	2.73	21.7
735100.9688	08/19/2012 23:15	8	2.72	21.5
735100.9792	08/19/2012 23:30	7.1	2.73	21.3
735100.9896	08/19/2012 23:45	7.1	2.72	21.2
735101	08/20/2012 00:00	7.1	2.74	21
735101.0104	08/20/2012 00:15	8	2.75	20.9
735101.0208	08/20/2012 00:30	8	2.74	20.7
735101.0313	08/20/2012 00:45	8	2.77	20.6
735101.0417	08/20/2012 01:00	7.1	2.75	20.5
735101.0521	08/20/2012 01:15	7.1	2.75	20.3
735101.0625	08/20/2012 01:30	7.1	2.75	20.2
735101.0729	08/20/2012 01:45	7.1	2.73	20.1
735101.0833	08/20/2012 02:00	7.1	2.74	19.9
735101.0938	08/20/2012 02:15	7.1	2.75	19.8
735101.1042	08/20/2012 02:30	7.1	2.75	19.7
735101.1146	08/20/2012 02:45	8	2.77	19.6
735101.125	08/20/2012 03:00	8	2.77	19.5
735101.1354	08/20/2012 03:15	8	2.79	19.3
735101.1458	08/20/2012 03:30	7.1	2.77	19.3
735101.1563	08/20/2012 03:45	7.1	2.78	19.2
735101.1667	08/20/2012 04:00	7.1	2.79	19.1
735101.1771	08/20/2012 04:15	7.1	2.79	18.9
735101.1875	08/20/2012 04:30	8	2.79	18.8
735101.1979	08/20/2012 04:45	8	2.78	18.8
735101.2083	08/20/2012 05:00	7.1	2.81	18.6
735101.2188	08/20/2012 05:15	8	2.79	18.6
735101.2292	08/20/2012 05:30	8	2.8	18.5
735101.2396	08/20/2012 05:45	7.1	2.79	18.4
735101.25	08/20/2012 06:00	8	2.81	18.2
735101.2604	08/20/2012 06:15	7.1	2.81	18.2
735101.2708	08/20/2012 06:30	7.1	2.82	18.1
735101.2813	08/20/2012 06:45	7.1	2.81	18
735101.2917	08/20/2012 07:00	7.1	2.87	17.9
735101.3021	08/20/2012 07:15	7.1	2.86	17.8
735101.3125	08/20/2012 07:30	7.1	2.86	17.7
735101.3229	08/20/2012 07:45	7.1	2.82	17.6
735101.3333	08/20/2012 08:00	7.1	2.81	17.6
735101.3438	08/20/2012 08:15	7.1	2.79	17.5
735101.3542	08/20/2012 08:30	7.1	2.8	17.5
735101.3646	08/20/2012 08:45	7.1	2.78	17.4
735101.375	08/20/2012 09:00	7.1	2.78	17.4
735101.3854	08/20/2012 09:15	7.1	2.77	17.4
735101.3958	08/20/2012 09:30	7.1	2.78	17.4
735101.4063	08/20/2012 09:45	7.1	2.81	17.4
735101.4167	08/20/2012 10:00	7.1	2.82	17.3
735101.4271	08/20/2012 10:15	7.1	2.83	17.3
735101.4375	08/20/2012 10:30	7.1	2.84	17.3
735101.4479	08/20/2012 10:45	7.1	2.84	17.4
735101.4583	08/20/2012 11:00	7.1	2.83	18
735101.4688	08/20/2012 11:15	7.1	2.82	18.5
735101.4792	08/20/2012 11:30	7.1	2.83	18.9
735101.4896	08/20/2012 11:45	8	2.85	19.3
735101.5	08/20/2012 12:00	7.1	2.85	19.8
735101.5104	08/20/2012 12:15	7.1	2.83	20.2
735101.5208	08/20/2012 12:30	8	2.85	20.6
735101.5313	08/20/2012 12:45	7.1	2.87	21.1
735101.5417	08/20/2012 13:00	7.1	2.9	21.4
735101.5521	08/20/2012 13:15	7.1	2.95	21.6
735101.5625	08/20/2012 13:30	7.1	3.01	22
735101.5729	08/20/2012 13:45	7.1	3.05	22.3
735101.5833	08/20/2012 14:00	7.1	3.05	22.7
735101.5938	08/20/2012 14:15	7.1	3.08	23
735101.6042	08/20/2012 14:30	7.1	3.07	23.3
735101.6146	08/20/2012 14:45	7.1	3.12	23.6
735101.625	08/20/2012 15:00	7.1	3.16	23.9
735101.6354	08/20/2012 15:15	7.1	3.17	24.2
735101.6458	08/20/2012 15:30	7.1	3.21	24.6
735101.6563	08/20/2012 15:45	7.1	3.25	24.9
735101.6667	08/20/2012 16:00	7.1	3.26	25.4
735101.6771	08/20/2012 16:15	7.1	3.29	25.6
735101.6875	08/20/2012 16:30	7.1	3.29	25.8
735101.6979	08/20/2012 16:45	7.1	3.3	26.1
735101.7083	08/20/2012 17:00	7.1	3.32	26.4
735101.7188	08/20/2012 17:15	7.1	3.35	26.4
735101.7292	08/20/2012 17:30	7.1	3.35	26.4
735101.7396	08/20/2012 17:45	7.1	3.32	26.5
735101.75	08/20/2012 18:00	7.1	3.36	26.5
735101.7604	08/20/2012 18:15	7.1	3.39	26.5
735101.7708	08/20/2012 18:30	7.1	3.4	26.5
735101.7813	08/20/2012 18:45	7.1	3.41	26.4
735101.7917	08/20/2012 19:00	7.1	3.43	26.1
735101.8021	08/20/2012 19:15	7.1	3.45	25.9
735101.8125	08/20/2012 19:30	7.1	3.48	25.7
735101.8229	08/20/2012 19:45	6.2	3.51	25.5
735101.8333	08/20/2012 20:00	6.2	3.49	25.4
735101.8438	08/20/2012 20:15	6.2	3.47	25.2
735101.8542	08/20/2012 20:30	6.2	3.43	25.1
735101.8646	08/20/2012 20:45	6.2	3.4	24.9
735101.875	08/20/2012 21:00	6.2	3.43	24.7
735101.8854	08/20/2012 21:15	6.2	3.47	24.5
735101.8958	08/20/2012 21:30	6.2	3.53	24.3
735101.9063	08/20/2012 21:45	6.2	3.52	24.1
735101.9167	08/20/2012 22:00	6.2	3.49	23.9
735101.9271	08/20/2012 22:15	6.2	3.5	23.7
735101.9375	08/20/2012 22:30	7.1	3.51	23.5
735101.9479	08/20/2012 22:45	6.2	3.48	23.2
735101.9583	08/20/2012 23:00	6.2	3.45	23
735101.9688	08/20/2012 23:15	6.2	3.48	22.8
735101.9792	08/20/2012 23:30	6.2	3.52	22.6
735101.9896	08/20/2012 23:45	6.2	3.51	22.4
735102	08/21/2012 00:00	6.2	3.5	22.2
735102.0104	08/21/2012 00:15	6.2	3.51	22
735102.0208	08/21/2012 00:30	6.2	3.51	21.9
735102.0313	08/21/2012 00:45	6.2	3.51	21.7
735102.0417	08/21/2012 01:00	6.2	3.52	21.5
735102.0521	08/21/2012 01:15	6.2	3.52	21.3
735102.0625	08/21/2012 01:30	6.2	3.51	21.2
735102.0729	08/21/2012 01:45	6.2	3.48	21.1
735102.0833	08/21/2012 02:00	6.2	3.49	20.8
735102.0938	08/21/2012 02:15	6.2	3.47	20.7
735102.1042	08/21/2012 02:30	6.2	3.48	20.6
735102.1146	08/21/2012 02:45	6.2	3.48	20.5
735102.125	08/21/2012 03:00	6.2	3.51	20.3
735102.1354	08/21/2012 03:15	6.2	3.51	20.2
735102.1458	08/21/2012 03:30	6.2	3.52	20.1
735102.1563	08/21/2012 03:45	6.2	3.49	20
735102.1667	08/21/2012 04:00	6.2	3.49	19.8
735102.1771	08/21/2012 04:15	6.2	3.51	19.7
735102.1875	08/21/2012 04:30	6.2	3.53	19.6
735102.1979	08/21/2012 04:45	6.2	3.52	19.5
735102.2083	08/21/2012 05:00	6.2	3.53	19.4
735102.2188	08/21/2012 05:15	6.2	3.52	19.3
735102.2292	08/21/2012 05:30	6.2	3.52	19.1
735102.2396	08/21/2012 05:45	6.2	3.51	19
735102.25	08/21/2012 06:00	6.2	3.48	18.9
735102.2604	08/21/2012 06:15	6.2	3.51	18.7
735102.2708	08/21/2012 06:30	6.2	3.48	18.7
735102.2813	08/21/2012 06:45	6.2	3.53	18.6
735102.2917	08/21/2012 07:00	6.2	3.54	18.4
735102.3021	08/21/2012 07:15	6.2	3.53	18.3
735102.3125	08/21/2012 07:30	6.2	3.54	18.1
735102.3229	08/21/2012 07:45	6.2	3.54	18.2
735102.3333	08/21/2012 08:00	6.2	3.55	18
735102.3438	08/21/2012 08:15	6.2	3.57	18
735102.3542	08/21/2012 08:30	6.2	3.56	18
735102.3646	08/21/2012 08:45	6.2	3.57	17.9
735102.375	08/21/2012 09:00	6.2	3.57	17.9
735102.3854	08/21/2012 09:15	6.2	3.57	17.8
735102.3958	08/21/2012 09:30	6.2	3.59	17.8
735102.4063	08/21/2012 09:45	6.2	3.55	17.7
735102.4167	08/21/2012 10:00	6.2	3.55	17.8
735102.4271	08/21/2012 10:15	6.2	3.57	17.8
735102.4375	08/21/2012 10:30	6.2	3.56	17.8
735102.4479	08/21/2012 10:45	6.2	3.57	17.9
735102.4583	08/21/2012 11:00	6.2	3.58	18.3
735102.4688	08/21/2012 11:15	6.2	3.56	18.7
735102.4792	08/21/2012 11:30	6.2	3.56	19
735102.4896	08/21/2012 11:45	6.2	3.56	19.6
735102.5	08/21/2012 12:00	6.2	3.57	20.1
735102.5104	08/21/2012 12:15	6.2	3.58	20.6
735102.5208	08/21/2012 12:30	6.2	3.57	21
735102.5313	08/21/2012 12:45	6.2	3.59	21.5
735102.5417	08/21/2012 13:00	6.2	3.57	22.1
735102.5521	08/21/2012 13:15	6.2	3.59	22.7
735102.5625	08/21/2012 13:30	6.2	3.57	23.1
735102.5729	08/21/2012 13:45	6.2	3.56	23.6
735102.5833	08/21/2012 14:00	6.2	3.56	24.1
735102.5938	08/21/2012 14:15	6.2	3.57	24.5
735102.6042	08/21/2012 14:30	6.2	3.59	25
735102.6146	08/21/2012 14:45	6.2	3.59	25.4
735102.625	08/21/2012 15:00	6.2	3.57	25.8
735102.6354	08/21/2012 15:15	6.2	3.56	26.1
735102.6458	08/21/2012 15:30	6.2	3.57	26.4
735102.6563	08/21/2012 15:45	6.2	3.58	26.7
735102.6667	08/21/2012 16:00	6.2	3.59	26.9
735102.6771	08/21/2012 16:15	6.2	3.56	27.2
735102.6875	08/21/2012 16:30	6.2	3.57	27.4
735102.6979	08/21/2012 16:45	6.2	3.94	27.6
735102.7083	08/21/2012 17:00	6.2	3.83	27.7
735102.7188	08/21/2012 17:15	6.2	3.64	27.8
735102.7292	08/21/2012 17:30	6.2	3.6	27.8
735102.7396	08/21/2012 17:45	6.2	3.56	27.8
735102.75	08/21/2012 18:00	6.2	3.51	27.8
735102.7604	08/21/2012 18:15	6.2	3.54	27.7
735102.7708	08/21/2012 18:30	6.2	3.53	27.6
735102.7813	08/21/2012 18:45	6.2	3.51	27.4
735102.7917	08/21/2012 19:00	5.4	3.54	27
735102.8021	08/21/2012 19:15	5.4	3.56	26.8
735102.8125	08/21/2012 19:30	6.2	3.61	26.5
735102.8229	08/21/2012 19:45	5.4	3.55	26.3
735102.8333	08/21/2012 20:00	6.2	3.53	26.1
735102.8438	08/21/2012 20:15	5.4	3.51	26
735102.8542	08/21/2012 20:30	5.4	3.59	25.8
735102.8646	08/21/2012 20:45	5.4	3.58	25.7
735102.875	08/21/2012 21:00	5.4	3.49	25.5
735102.8854	08/21/2012 21:15	5.4	3.52	25.4
735102.8958	08/21/2012 21:30	5.4	3.53	25.2
735102.9063	08/21/2012 21:45	5.4	3.58	25
735102.9167	08/21/2012 22:00	5.4	3.53	24.9
735102.9271	08/21/2012 22:15	5.4	3.44	24.7
735102.9375	08/21/2012 22:30	5.4	3.46	24.5
735102.9479	08/21/2012 22:45	5.4	3.52	24.3
735102.9583	08/21/2012 23:00	5.4	3.46	24.1
735102.9688	08/21/2012 23:15	5.4	3.47	23.9
735102.9792	08/21/2012 23:30	5.4	3.52	23.7
735102.9896	08/21/2012 23:45	5.4	3.5	23.4
735103	08/22/2012 00:00	5.4	3.51	23.3
735103.0104	08/22/2012 00:15	5.4	3.48	23.1
735103.0208	08/22/2012 00:30	5.4	3.48	22.9
735103.0313	08/22/2012 00:45	5.4	3.48	22.7
735103.0417	08/22/2012 01:00	5.4	3.43	22.5
735103.0521	08/22/2012 01:15	5.4	3.48	22.3
735103.0625	08/22/2012 01:30	5.4	3.44	22.2
735103.0729	08/22/2012 01:45	5.4	3.43	22.1
735103.0833	08/22/2012 02:00	5.4	3.46	21.8
735103.0938	08/22/2012 02:15	5.4	3.46	21.7
735103.1042	08/22/2012 02:30	5.4	3.47	21.6
735103.1146	08/22/2012 02:45	5.4	3.44	21.4
735103.125	08/22/2012 03:00	5.4	3.45	21.4
735103.1354	08/22/2012 03:15	5.4	3.43	21.2
735103.1458	08/22/2012 03:30	5.4	3.47	21
735103.1563	08/22/2012 03:45	5.4	3.47	20.9
735103.1667	08/22/2012 04:00	5.4	3.43	20.8
735103.1771	08/22/2012 04:15	5.4	3.52	20.7
735103.1875	08/22/2012 04:30	5.4	3.47	20.6
735103.1979	08/22/2012 04:45	5.4	3.48	20.5
735103.2083	08/22/2012 05:00	5.4	3.47	20.4
735103.2188	08/22/2012 05:15	5.4	3.49	20.3
735103.2292	08/22/2012 05:30	5.4	3.45	20.2
735103.2396	08/22/2012 05:45	5.4	3.46	20.1
735103.25	08/22/2012 06:00	5.4	3.45	20
735103.2604	08/22/2012 06:15	5.4	3.49	19.9
735103.2708	08/22/2012 06:30	5.4	3.5	19.8
735103.2813	08/22/2012 06:45	5.4	3.49	19.8
735103.2917	08/22/2012 07:00	5.4	3.45	19.7
735103.3021	08/22/2012 07:15	5.4	3.41	19.6
735103.3125	08/22/2012 07:30	5.4	3.47	19.5
735103.3229	08/22/2012 07:45	5.4	3.47	19.4
735103.3333	08/22/2012 08:00	5.4	3.5	19.4
735103.3438	08/22/2012 08:15	5.4	3.5	19.4
735103.3542	08/22/2012 08:30	5.4	3.49	19.4
735103.3646	08/22/2012 08:45	5.4	3.47	19.3
735103.375	08/22/2012 09:00	5.4	3.46	19.3
735103.3854	08/22/2012 09:15	5.4	3.5	19.3
735103.3958	08/22/2012 09:30	6.2	3.48	19.2
735103.4063	08/22/2012 09:45	5.4	3.5	19.3
735103.4167	08/22/2012 10:00	6.2	3.5	19.3
735103.4271	08/22/2012 10:15	6.2	3.49	19.3
735103.4375	08/22/2012 10:30	5.4	3.37	19.4
735103.4479	08/22/2012 10:45	5.4	3.39	19.5
735103.4583	08/22/2012 11:00	6.2	3.39	19.8
735103.4688	08/22/2012 11:15	5.4	3.35	20.1
735103.4792	08/22/2012 11:30	6.2	3.39	20.4
735103.4896	08/22/2012 11:45	6.2	3.36	20.7
735103.5	08/22/2012 12:00	6.2	3.36	21.1
735103.5104	08/22/2012 12:15	6.2	3.38	21.4
735103.5208	08/22/2012 12:30	6.2	3.35	21.8
735103.5313	08/22/2012 12:45	6.2	3.33	22.1
735103.5417	08/22/2012 13:00	6.2	3.36	22.4
735103.5521	08/22/2012 13:15	6.2		22.6
735103.5625	08/22/2012 13:30	6.2		23.4
735103.5729	08/22/2012 13:45	6.2	3.33	23.6
735103.5833	08/22/2012 14:00	6.2	3.37	23.7
735103.5938	08/22/2012 14:15	6.2	3.37	23.8
735103.6042	08/22/2012 14:30	6.2	3.35	24.2
735103.6146	08/22/2012 14:45	5.4	3.34	24.7
735103.625	08/22/2012 15:00	5.4	3.27	25.2
735103.6354	08/22/2012 15:15	5.4	3.27	25.6
735103.6458	08/22/2012 15:30	5.4	3.25	25.9
735103.6563	08/22/2012 15:45	5.4	3.2	26.2
735103.6667	08/22/2012 16:00	5.4	3.2	26.4
735103.6771	08/22/2012 16:15	5.4	3.18	26.5
735103.6875	08/22/2012 16:30	5.4	3.17	26.6
735103.6979	08/22/2012 16:45	5.4	3.16	26.7
735103.7083	08/22/2012 17:00	5.4	3.15	26.8
735103.7188	08/22/2012 17:15	5.4	3.14	26.8
735103.7292	08/22/2012 17:30	5.4	3.14	26.8
735103.7396	08/22/2012 17:45	5.4	3.15	26.9
735103.75	08/22/2012 18:00	5.4	3.14	26.9
735103.7604	08/22/2012 18:15	5.4	3.15	26.8
735103.7708	08/22/2012 18:30	5.4	3.17	26.6
735103.7813	08/22/2012 18:45	5.4	3.2	26.4
735103.7917	08/22/2012 19:00	5.4	3.14	26.2
735103.8021	08/22/2012 19:15	5.4	3.11	26
735103.8125	08/22/2012 19:30	5.4	3.15	25.8
735103.8229	08/22/2012 19:45	5.4	3.14	25.6
735103.8333	08/22/2012 20:00	5.4	3.15	25.5
735103.8438	08/22/2012 20:15	5.4	3.14	25.5
735103.8542	08/22/2012 20:30	5.4	3.13	25.4
735103.8646	08/22/2012 20:45	5.4	3.13	25.3
735103.875	08/22/2012 21:00	5.4	3.14	25.2
735103.8854	08/22/2012 21:15	5.4	3.18	25
735103.8958	08/22/2012 21:30	5.4	3.17	25
735103.9063	08/22/2012 21:45	5.4	3.18	24.8
735103.9167	08/22/2012 22:00	5.4	3.13	24.8
735103.9271	08/22/2012 22:15	5.4	3.12	24.6
735103.9375	08/22/2012 22:30	5.4	3.11	24.5
735103.9479	08/22/2012 22:45	5.4	3.08	24.4
735103.9583	08/22/2012 23:00	5.4	3.11	24.3
735103.9688	08/22/2012 23:15	5.4	3.12	24.1
735103.9792	08/22/2012 23:30	5.4	3.13	24
735103.9896	08/22/2012 23:45	5.4	3.12	23.9
735104	08/23/2012 00:00	5.4	3.14	23.8
735104.0104	08/23/2012 00:15	5.4	3.1	23.6
735104.0208	08/23/2012 00:30	5.4	3.08	23.5
735104.0313	08/23/2012 00:45	5.4	3.08	23.4
735104.0417	08/23/2012 01:00	5.4	3.08	23.2
735104.0521	08/23/2012 01:15	5.4	3.09	23.1
735104.0625	08/23/2012 01:30	5.4	3.07	22.9
735104.0729	08/23/2012 01:45	5.4	3.08	22.7
735104.0833	08/23/2012 02:00	5.4	3.06	22.6
735104.0938	08/23/2012 02:15	5.4	3.06	22.5
735104.1042	08/23/2012 02:30	5.4	3.05	22.4
735104.1146	08/23/2012 02:45	5.4	3.06	22.3
735104.125	08/23/2012 03:00	5.4	3.05	22.2
735104.1354	08/23/2012 03:15	5.4	3.07	22.1
735104.1458	08/23/2012 03:30	5.4	3.06	22
735104.1563	08/23/2012 03:45	5.4	3.1	21.8
735104.1667	08/23/2012 04:00	4.6	3.06	21.8
735104.1771	08/23/2012 04:15	4.6	3.09	21.6
735104.1875	08/23/2012 04:30	5.4	3.07	21.5
735104.1979	08/23/2012 04:45	5.4	3.09	21.4
735104.2083	08/23/2012 05:00	4.6	3.09	21.3
735104.2188	08/23/2012 05:15	4.6	3.11	21.2
735104.2292	08/23/2012 05:30	5.4	3.09	21.1
735104.2396	08/23/2012 05:45	5.4	3.1	21
735104.25	08/23/2012 06:00	5.4	3.05	20.8
735104.2604	08/23/2012 06:15	5.4	3.07	20.8
735104.2708	08/23/2012 06:30	5.4	3.08	20.7
735104.2813	08/23/2012 06:45	5.4	3.06	20.6
735104.2917	08/23/2012 07:00	5.4	3.09	20.5
735104.3021	08/23/2012 07:15	5.4	3.07	20.4
735104.3125	08/23/2012 07:30	5.4	3.04	20.4
735104.3229	08/23/2012 07:45	5.4	3.06	20.3
735104.3333	08/23/2012 08:00	5.4	3.06	20.2
735104.3438	08/23/2012 08:15	5.4	3.04	20.1
735104.3542	08/23/2012 08:30	5.4	3.02	20.1
735104.3646	08/23/2012 08:45	5.4	3.02	20.1
735104.375	08/23/2012 09:00	5.4	2.99	20.1
735104.3854	08/23/2012 09:15	5.4	3.02	20.1
735104.3958	08/23/2012 09:30	5.4	3.02	20.1
735104.4063	08/23/2012 09:45	5.4	3	20.1
735104.4167	08/23/2012 10:00	5.4	3.01	20.1
735104.4271	08/23/2012 10:15	5.4	3	20.1
735104.4375	08/23/2012 10:30	5.4	2.99	20.1
735104.4479	08/23/2012 10:45	5.4	2.97	20.3
735104.4583	08/23/2012 11:00	5.4	2.96	20.7
735104.4688	08/23/2012 11:15	5.4	2.99	21.1
735104.4792	08/23/2012 11:30	5.4	2.97	21.5
735104.4896	08/23/2012 11:45	5.4	2.92	22
735104.5	08/23/2012 12:00	5.4	2.9	22.6
735104.5104	08/23/2012 12:15	5.4	2.9	23
735104.5208	08/23/2012 12:30	5.4	2.91	23.5
735104.5313	08/23/2012 12:45	6.2	2.91	23.9
735104.5417	08/23/2012 13:00	6.2	2.91	24.3
735104.5521	08/23/2012 13:15	5.4	2.88	24.8
735104.5625	08/23/2012 13:30	6.2	2.9	25.2
735104.5729	08/23/2012 13:45	6.2	2.87	25.6
735104.5833	08/23/2012 14:00	6.2	2.9	26
735104.5938	08/23/2012 14:15	6.2	2.88	26.4
735104.6042	08/23/2012 14:30	6.2	2.88	26.7
735104.6146	08/23/2012 14:45	6.2	2.88	27
735104.625	08/23/2012 15:00	6.2	2.9	27.3
735104.6354	08/23/2012 15:15	6.2	2.89	27.5
735104.6458	08/23/2012 15:30	6.2	2.92	27.6
735104.6563	08/23/2012 15:45	6.2	2.91	27.9
735104.6667	08/23/2012 16:00	6.2	2.89	28.1
735104.6771	08/23/2012 16:15	6.2	2.85	28.1
735104.6875	08/23/2012 16:30	6.2	2.85	28.2
735104.6979	08/23/2012 16:45	6.2	2.84	28.2
735104.7083	08/23/2012 17:00	6.2	2.82	28.3
735104.7188	08/23/2012 17:15	7.1	2.83	28.3
735104.7292	08/23/2012 17:30	6.2	2.84	28.3
735104.7396	08/23/2012 17:45	6.2	2.85	28.3
735104.75	08/23/2012 18:00	6.2	2.85	28.2
735104.7604	08/23/2012 18:15	6.2	2.84	28.1
735104.7708	08/23/2012 18:30	6.2	2.84	27.9
735104.7813	08/23/2012 18:45	7.1	2.83	27.7
735104.7917	08/23/2012 19:00	7.1	2.85	27.4
735104.8021	08/23/2012 19:15	7.1	2.82	27.2
735104.8125	08/23/2012 19:30	7.1	2.82	27.1
735104.8229	08/23/2012 19:45	7.1	2.8	27
735104.8333	08/23/2012 20:00	7.1	2.81	26.8
735104.8438	08/23/2012 20:15	7.1	2.82	26.8
735104.8542	08/23/2012 20:30	7.1	2.79	26.6
735104.8646	08/23/2012 20:45	7.1	2.82	26.5
735104.875	08/23/2012 21:00	7.1	2.79	26.4
735104.8854	08/23/2012 21:15	7.1	2.77	26.3
735104.8958	08/23/2012 21:30	7.1	2.79	26.2
735104.9063	08/23/2012 21:45	7.1	2.82	26.1
735104.9167	08/23/2012 22:00	7.1	2.83	26
735104.9271	08/23/2012 22:15	7.1	2.79	25.9
735104.9375	08/23/2012 22:30	7.1	2.82	25.7
735104.9479	08/23/2012 22:45	7.1	2.77	25.6
735104.9583	08/23/2012 23:00	7.1	2.78	25.5
735104.9688	08/23/2012 23:15	7.1	2.75	25.4
735104.9792	08/23/2012 23:30	7.1	2.8	25.2
735104.9896	08/23/2012 23:45	7.1	2.76	25
735105	08/24/2012 00:00	7.1	2.79	25
735105.0104	08/24/2012 00:15	7.1	2.76	24.8
735105.0208	08/24/2012 00:30	7.1	2.8	24.7
735105.0313	08/24/2012 00:45	7.1	2.78	24.6
735105.0417	08/24/2012 01:00	7.1	2.72	24.5
735105.0521	08/24/2012 01:15	7.1	2.76	24.4
735105.0625	08/24/2012 01:30	7.1	2.69	24.3
735105.0729	08/24/2012 01:45	7.1	2.68	24.1
735105.0833	08/24/2012 02:00	7.1	2.7	24.1
735105.0938	08/24/2012 02:15	7.1	2.73	24
735105.1042	08/24/2012 02:30	7.1	2.75	23.9
735105.1146	08/24/2012 02:45	7.1	2.74	23.9
735105.125	08/24/2012 03:00	7.1	2.71	23.7
735105.1354	08/24/2012 03:15	7.1	2.73	23.6
735105.1458	08/24/2012 03:30	7.1	2.7	23.5
735105.1563	08/24/2012 03:45	7.1	2.74	23.4
735105.1667	08/24/2012 04:00	7.1	2.74	23.4
735105.1771	08/24/2012 04:15	7.1	2.7	23.2
735105.1875	08/24/2012 04:30	7.1	2.73	23.2
735105.1979	08/24/2012 04:45	7.1	2.72	23.1
735105.2083	08/24/2012 05:00	7.1	2.73	23
735105.2188	08/24/2012 05:15	7.1	2.76	23
735105.2292	08/24/2012 05:30	7.1	2.72	22.9
735105.2396	08/24/2012 05:45	7.1	2.68	22.8
735105.25	08/24/2012 06:00	7.1	2.72	22.8
735105.2604	08/24/2012 06:15	7.1	2.68	22.7
735105.2708	08/24/2012 06:30	7.1	2.69	22.6
735105.2813	08/24/2012 06:45	7.1	2.71	22.6
735105.2917	08/24/2012 07:00	7.1	2.68	22.5
735105.3021	08/24/2012 07:15	7.1	2.66	22.4
735105.3125	08/24/2012 07:30	7.1	2.65	22.3
735105.3229	08/24/2012 07:45	7.1	2.69	22.3
735105.3333	08/24/2012 08:00	7.1	2.71	22.2
735105.3438	08/24/2012 08:15	7.1	2.68	22.2
735105.3542	08/24/2012 08:30	7.1	2.68	22.2
735105.3646	08/24/2012 08:45	7.1	2.66	22.2
735105.375	08/24/2012 09:00	7.1	2.61	22.1
735105.3854	08/24/2012 09:15	7.1	2.63	22.1
735105.3958	08/24/2012 09:30	7.1	2.65	22.1
735105.4063	08/24/2012 09:45	7.1	2.57	22.1
735105.4167	08/24/2012 10:00	7.1	2.56	22.2
735105.4271	08/24/2012 10:15	7.1	2.57	22.2
735105.4375	08/24/2012 10:30	7.1	2.58	22.2
735105.4479	08/24/2012 10:45	7.1	2.58	22.3
735105.4583	08/24/2012 11:00	7.1	2.56	22.5
735105.4688	08/24/2012 11:15	7.1	2.57	22.9
735105.4792	08/24/2012 11:30	7.1	2.55	23.2
735105.4896	08/24/2012 11:45	7.1	2.54	23.5
735105.5	08/24/2012 12:00	7.1	2.56	23.8
735105.5104	08/24/2012 12:15	7.1	2.54	24.1
735105.5208	08/24/2012 12:30	7.1	2.49	24.4
735105.5313	08/24/2012 12:45	7.1	2.48	24.8
735105.5417	08/24/2012 13:00	7.1	2.58	25.2
735105.5521	08/24/2012 13:15	7.1	2.48	25.5
735105.5625	08/24/2012 13:30	7.1	2.44	25.9
735105.5729	08/24/2012 13:45	7.1	2.44	26.2
735105.5833	08/24/2012 14:00	7.1	2.54	26.6
735105.5938	08/24/2012 14:15	7.1	2.48	27
735105.6042	08/24/2012 14:30	7.1	2.44	27.4
735105.6146	08/24/2012 14:45	7.1	2.4	27.7
735105.625	08/24/2012 15:00	7.1	2.48	28
735105.6354	08/24/2012 15:15	7.1	2.41	28.2
735105.6458	08/24/2012 15:30	7.1	2.46	28.4
735105.6563	08/24/2012 15:45	7.1	2.42	28.6
735105.6667	08/24/2012 16:00	7.1	2.4	28.7
735105.6771	08/24/2012 16:15	7.1	2.38	28.8
735105.6875	08/24/2012 16:30	7.1	2.4	28.9
735105.6979	08/24/2012 16:45	7.1	2.38	29
735105.7083	08/24/2012 17:00	7.1	2.38	29
735105.7188	08/24/2012 17:15	6.2	2.37	29
735105.7292	08/24/2012 17:30	7.1	2.36	29
735105.7396	08/24/2012 17:45	7.1	2.38	29
735105.75	08/24/2012 18:00	6.2	2.4	29
735105.7604	08/24/2012 18:15	6.2	2.38	28.8
735105.7708	08/24/2012 18:30	7.1	2.32	28.6
735105.7813	08/24/2012 18:45	7.1	2.36	28.4
735105.7917	08/24/2012 19:00	6.2	2.35	28.1
735105.8021	08/24/2012 19:15	7.1	2.42	27.8
735105.8125	08/24/2012 19:30	7.1	2.38	27.6
735105.8229	08/24/2012 19:45	7.1	2.38	27.4
735105.8333	08/24/2012 20:00	7.1	2.39	27.2
735105.8438	08/24/2012 20:15	7.1	2.37	27
735105.8542	08/24/2012 20:30	7.1	2.31	26.9
735105.8646	08/24/2012 20:45	7.1	2.29	26.7
735105.875	08/24/2012 21:00	6.2	2.36	26.6
735105.8854	08/24/2012 21:15	7.1	2.34	26.4
735105.8958	08/24/2012 21:30	7.1	2.28	26.3
735105.9063	08/24/2012 21:45	7.1	2.24	26.2
735105.9167	08/24/2012 22:00	7.1	2.2	26.1
735105.9271	08/24/2012 22:15	7.1	2.28	26
735105.9375	08/24/2012 22:30	7.1	2.23	25.9
735105.9479	08/24/2012 22:45	7.1	2.26	25.8
735105.9583	08/24/2012 23:00	7.1	2.26	25.7
735105.9688	08/24/2012 23:15	7.1	2.2	25.6
735105.9792	08/24/2012 23:30	7.1	2.25	25.4
735105.9896	08/24/2012 23:45	7.1	2.31	25.3
735106	08/25/2012 00:00	7.1	2.25	25.2
735106.0104	08/25/2012 00:15	7.1	2.18	25
735106.0208	08/25/2012 00:30	6.2	2.24	24.9
735106.0313	08/25/2012 00:45	6.2	2.18	24.7
735106.0417	08/25/2012 01:00	6.2	2.27	24.6
735106.0521	08/25/2012 01:15	7.1	2.23	24.5
735106.0625	08/25/2012 01:30	7.1	2.26	24.3
735106.0729	08/25/2012 01:45	7.1	2.23	24.2
735106.0833	08/25/2012 02:00	6.2	2.23	24.1
735106.0938	08/25/2012 02:15	6.2	2.37	24
735106.1042	08/25/2012 02:30	6.2	2.3	23.8
735106.1146	08/25/2012 02:45	6.2	2.26	23.8
735106.125	08/25/2012 03:00	6.2	2.3	23.7
735106.1354	08/25/2012 03:15	6.2	2.3	23.5
735106.1458	08/25/2012 03:30	6.2	2.29	23.5
735106.1563	08/25/2012 03:45	6.2	2.26	23.3
735106.1667	08/25/2012 04:00	6.2	2.35	23.3
735106.1771	08/25/2012 04:15	6.2	2.29	23.2
735106.1875	08/25/2012 04:30	6.2	2.35	23.1
735106.1979	08/25/2012 04:45	6.2	2.31	23
735106.2083	08/25/2012 05:00	6.2	2.31	22.9
735106.2188	08/25/2012 05:15	6.2	2.28	22.9
735106.2292	08/25/2012 05:30	6.2	2.3	22.8
735106.2396	08/25/2012 05:45	6.2	2.2	22.8
735106.25	08/25/2012 06:00	6.2	2.27	22.7
735106.2604	08/25/2012 06:15	6.2	2.31	22.7
735106.2708	08/25/2012 06:30	6.2	2.37	22.6
735106.2813	08/25/2012 06:45	6.2	2.29	22.5
735106.2917	08/25/2012 07:00	6.2	2.36	22.5
735106.3021	08/25/2012 07:15	6.2	2.24	22.4
735106.3125	08/25/2012 07:30	6.2	2.25	22.4
735106.3229	08/25/2012 07:45	6.2	2.33	22.4
735106.3333	08/25/2012 08:00	6.2	2.31	22.4
735106.3438	08/25/2012 08:15	6.2	2.23	22.4
735106.3542	08/25/2012 08:30	6.2	2.24	22.4
735106.3646	08/25/2012 08:45	6.2	2.28	22.4
735106.375	08/25/2012 09:00	6.2	2.23	22.4
735106.3854	08/25/2012 09:15	6.2	2.24	22.4
735106.3958	08/25/2012 09:30	6.2	2.29	22.4
735106.4063	08/25/2012 09:45	6.2	2.31	22.4
735106.4167	08/25/2012 10:00	6.2	2.31	22.4
735106.4271	08/25/2012 10:15	6.2	2.17	22.4
735106.4375	08/25/2012 10:30	6.2	2.15	22.5
735106.4479	08/25/2012 10:45	6.2	2.21	22.5
735106.4583	08/25/2012 11:00	6.2	2.26	22.5
735106.4688	08/25/2012 11:15	6.2	2.23	22.6
735106.4792	08/25/2012 11:30	6.2	2.26	22.6
735106.4896	08/25/2012 11:45	6.2	2.2	22.7
735106.5	08/25/2012 12:00	6.2	2.18	22.8
735106.5104	08/25/2012 12:15	6.2	2.14	22.8
735106.5208	08/25/2012 12:30	6.2	2.23	22.9
735106.5313	08/25/2012 12:45	6.2	2.26	23
735106.5417	08/25/2012 13:00	6.2	2.2	23
735106.5521	08/25/2012 13:15	6.2	2.29	23
735106.5625	08/25/2012 13:30	6.2	2.2	23.1
735106.5729	08/25/2012 13:45	6.2	2.19	23.1
735106.5833	08/25/2012 14:00	6.2	2.21	23.1
735106.5938	08/25/2012 14:15	6.2	2.21	23.2
735106.6042	08/25/2012 14:30	6.2	2.15	23.2
735106.6146	08/25/2012 14:45	7.1	2.17	23.2
735106.625	08/25/2012 15:00	7.1	2.17	23.2
735106.6354	08/25/2012 15:15	7.1	2.18	23.1
735106.6458	08/25/2012 15:30	7.1	2.19	23.1
735106.6563	08/25/2012 15:45	7.1	2.13	23.1
735106.6667	08/25/2012 16:00	7.1	2.2	23.1
735106.6771	08/25/2012 16:15	7.1	2.22	23.1
735106.6875	08/25/2012 16:30	7.1	2.16	23.1
735106.6979	08/25/2012 16:45	8	2.12	23
735106.7083	08/25/2012 17:00	8	2.14	23
735106.7188	08/25/2012 17:15	8	2.12	23
735106.7292	08/25/2012 17:30	8	2.09	23
735106.7396	08/25/2012 17:45	8	2.18	23
735106.75	08/25/2012 18:00	8	2.16	23
735106.7604	08/25/2012 18:15	8	2.12	23
735106.7708	08/25/2012 18:30	9	2.11	23
735106.7813	08/25/2012 18:45	9	2.15	22.9
735106.7917	08/25/2012 19:00	9	2.1	22.9
735106.8021	08/25/2012 19:15	8	2.13	22.9
735106.8125	08/25/2012 19:30	8	2.15	22.8
735106.8229	08/25/2012 19:45	8	2.16	22.8
735106.8333	08/25/2012 20:00	8	2.17	22.8
735106.8438	08/25/2012 20:15	8	2.11	22.8
735106.8542	08/25/2012 20:30	8	2.13	22.7
735106.8646	08/25/2012 20:45	8	2.02	22.7
735106.875	08/25/2012 21:00	8	2.03	22.6
735106.8854	08/25/2012 21:15	8	2.09	22.6
735106.8958	08/25/2012 21:30	8	2.16	22.5
735106.9063	08/25/2012 21:45	8	2.14	22.4
735106.9167	08/25/2012 22:00	8	2.13	22.4
735106.9271	08/25/2012 22:15	8	2.18	22.4
735106.9375	08/25/2012 22:30	9	2.1	22.3
735106.9479	08/25/2012 22:45	9	2.03	22.2
735106.9583	08/25/2012 23:00	9	2.08	22.2
735106.9688	08/25/2012 23:15	9	2.15	22.1
735106.9792	08/25/2012 23:30	9	2.09	22.1
735106.9896	08/25/2012 23:45	10	1.98	22
735107	08/26/2012 00:00	10	2.14	22
735107.0104	08/26/2012 00:15	11	2.07	21.9
735107.0208	08/26/2012 00:30	11	2.13	21.8
735107.0313	08/26/2012 00:45	12	2.1	21.8
735107.0417	08/26/2012 01:00	12	2.02	21.8
735107.0521	08/26/2012 01:15	13	2.15	21.7
735107.0625	08/26/2012 01:30	13	2.03	21.6
735107.0729	08/26/2012 01:45	13	2.01	21.6
735107.0833	08/26/2012 02:00	14	2.11	21.6
735107.0938	08/26/2012 02:15	14	2.06	21.5
735107.1042	08/26/2012 02:30	14	2.02	21.5
735107.1146	08/26/2012 02:45	14	1.98	21.5
735107.125	08/26/2012 03:00	14	2.02	21.4
735107.1354	08/26/2012 03:15	14	2.08	21.4
735107.1458	08/26/2012 03:30	14	2.1	21.3
735107.1563	08/26/2012 03:45	14	2.06	21.3
735107.1667	08/26/2012 04:00	14	2.11	21.3
735107.1771	08/26/2012 04:15	14	2.06	21.2
735107.1875	08/26/2012 04:30	14	2.02	21.2
735107.1979	08/26/2012 04:45	14	1.98	21.2
735107.2083	08/26/2012 05:00	14	1.95	21.1
735107.2188	08/26/2012 05:15	14	2.08	21.1
735107.2292	08/26/2012 05:30	14	2.05	21
735107.2396	08/26/2012 05:45	13	2.05	20.9
735107.25	08/26/2012 06:00	13	2.06	20.9
735107.2604	08/26/2012 06:15	13	2.04	20.9
735107.2708	08/26/2012 06:30	13	2.03	20.8
735107.2813	08/26/2012 06:45	13	2	20.8
735107.2917	08/26/2012 07:00	13	1.93	20.7
735107.3021	08/26/2012 07:15	13	1.96	20.6
735107.3125	08/26/2012 07:30	13	1.99	20.6
735107.3229	08/26/2012 07:45	13	1.98	20.6
735107.3333	08/26/2012 08:00	12	2.02	20.5
735107.3438	08/26/2012 08:15	12	2.01	20.6
735107.3542	08/26/2012 08:30	12	2.01	20.5
735107.3646	08/26/2012 08:45	12	1.92	20.5
735107.375	08/26/2012 09:00	12	1.98	20.5
735107.3854	08/26/2012 09:15	12	1.96	20.5
735107.3958	08/26/2012 09:30	12	1.92	20.5
735107.4063	08/26/2012 09:45	12	2.02	20.6
735107.4167	08/26/2012 10:00	12	1.89	20.6
735107.4271	08/26/2012 10:15	11	1.93	20.6
735107.4375	08/26/2012 10:30	11	1.85	20.7
735107.4479	08/26/2012 10:45	11	2.02	20.8
735107.4583	08/26/2012 11:00	11	1.93	21
735107.4688	08/26/2012 11:15	11	1.96	21.2
735107.4792	08/26/2012 11:30	11	1.83	21.4
735107.4896	08/26/2012 11:45	11	1.86	21.8
735107.5	08/26/2012 12:00	11	1.9	22.3
735107.5104	08/26/2012 12:15	11	1.77	22.9
735107.5208	08/26/2012 12:30	11	1.86	23.3
735107.5313	08/26/2012 12:45	10	1.96	23.7
735107.5417	08/26/2012 13:00	10	1.87	23.9
735107.5521	08/26/2012 13:15	10	1.98	24.4
735107.5625	08/26/2012 13:30	10	1.79	24.8
735107.5729	08/26/2012 13:45	10	1.85	25
735107.5833	08/26/2012 14:00	10	1.74	25.4
735107.5938	08/26/2012 14:15	10	1.78	25.6
735107.6042	08/26/2012 14:30	10	1.82	26
735107.6146	08/26/2012 14:45	10	1.71	26.3
735107.625	08/26/2012 15:00	10	1.81	26.5
735107.6354	08/26/2012 15:15	9	1.87	26.8
735107.6458	08/26/2012 15:30	9	1.89	27.1
735107.6563	08/26/2012 15:45	9	1.8	27.3
735107.6667	08/26/2012 16:00	9	1.68	27.8
735107.6771	08/26/2012 16:15	9	1.8	28
735107.6875	08/26/2012 16:30	9	1.82	28.2
735107.6979	08/26/2012 16:45	9	1.66	28.4
735107.7083	08/26/2012 17:00	9	1.74	28.5
735107.7188	08/26/2012 17:15	9	1.65	28.6
735107.7292	08/26/2012 17:30	9	1.53	28.7
735107.7396	08/26/2012 17:45	9	1.53	28.7
735107.75	08/26/2012 18:00	9	1.57	28.7
735107.7604	08/26/2012 18:15	9	1.6	28.7
735107.7708	08/26/2012 18:30	9	1.62	28.6
735107.7813	08/26/2012 18:45	9	1.67	28.5
735107.7917	08/26/2012 19:00	9	1.68	28.4
735107.8021	08/26/2012 19:15	9	1.69	28.2
735107.8125	08/26/2012 19:30	9	1.64	28
735107.8229	08/26/2012 19:45	8	1.69	27.9
735107.8333	08/26/2012 20:00	9	1.86	27.8
735107.8438	08/26/2012 20:15	9	1.71	27.7
735107.8542	08/26/2012 20:30	9	1.71	27.5
735107.8646	08/26/2012 20:45	9	1.68	27.4
735107.875	08/26/2012 21:00	9	1.7	27.2
735107.8854	08/26/2012 21:15	9	1.66	27
735107.8958	08/26/2012 21:30	8	1.58	26.9
735107.9063	08/26/2012 21:45	8	1.53	26.7
735107.9167	08/26/2012 22:00	9	1.77	26.5
735107.9271	08/26/2012 22:15	9	1.53	26.4
735107.9375	08/26/2012 22:30	9	1.66	26.2
735107.9479	08/26/2012 22:45	9	1.65	26
735107.9583	08/26/2012 23:00	9	1.69	25.9
735107.9688	08/26/2012 23:15	9	1.77	25.7
735107.9792	08/26/2012 23:30	9	1.73	25.6
735107.9896	08/26/2012 23:45	9	1.66	25.5
735108	08/27/2012 00:00	9	1.64	25.3
735108.0104	08/27/2012 00:15	9	1.76	25.1
735108.0208	08/27/2012 00:30	9	1.84	25
735108.0313	08/27/2012 00:45	9	1.75	24.9
735108.0417	08/27/2012 01:00	9	1.63	24.8
735108.0521	08/27/2012 01:15	9	1.79	24.6
735108.0625	08/27/2012 01:30	9	1.73	24.5
735108.0729	08/27/2012 01:45	9	1.69	24.4
735108.0833	08/27/2012 02:00	9	1.69	24.2
735108.0938	08/27/2012 02:15	9	1.66	24.1
735108.1042	08/27/2012 02:30	9	1.73	23.9
735108.1146	08/27/2012 02:45	9	1.71	23.8
735108.125	08/27/2012 03:00	8	1.81	23.7
735108.1354	08/27/2012 03:15	8	1.73	23.6
735108.1458	08/27/2012 03:30	8	1.72	23.5
735108.1563	08/27/2012 03:45	9	1.68	23.4
735108.1667	08/27/2012 04:00	9	1.73	23.2
735108.1771	08/27/2012 04:15	8	1.78	23.1
735108.1875	08/27/2012 04:30	8	1.9	23
735108.1979	08/27/2012 04:45	8	1.94	22.9
735108.2083	08/27/2012 05:00	9	1.7	22.7
735108.2188	08/27/2012 05:15	9	1.83	22.6
735108.2292	08/27/2012 05:30	8	1.83	22.4
735108.2396	08/27/2012 05:45	8	1.84	22.3
735108.25	08/27/2012 06:00	8	1.76	22.2
735108.2604	08/27/2012 06:15	8	1.7	22.2
735108.2708	08/27/2012 06:30	8	1.8	22.1
735108.2813	08/27/2012 06:45	8	1.76	22
735108.2917	08/27/2012 07:00	8	1.79	21.9
735108.3021	08/27/2012 07:15	8	1.87	21.8
735108.3125	08/27/2012 07:30	8	1.74	21.7
735108.3229	08/27/2012 07:45	8	1.81	21.6
735108.3333	08/27/2012 08:00	8	1.72	21.5
735108.3438	08/27/2012 08:15	8	1.71	21.4
735108.3542	08/27/2012 08:30	8	1.71	21.4
735108.3646	08/27/2012 08:45	8	1.68	21.4
735108.375	08/27/2012 09:00	8	1.55	21.3
735108.3854	08/27/2012 09:15	8	1.58	21.2
735108.3958	08/27/2012 09:30	8	1.42	21.2
735108.4063	08/27/2012 09:45	8	1.36	21.2
735108.4167	08/27/2012 10:00	8	1.27	21.3
735108.4271	08/27/2012 10:15	8	1.29	21.2
735108.4375	08/27/2012 10:30	8	1.33	21.3
735108.4479	08/27/2012 10:45	8	1.21	21.4
735108.4583	08/27/2012 11:00	8	1.12	21.5
735108.4688	08/27/2012 11:15	8	1.17	21.9
735108.4792	08/27/2012 11:30	8	0.84	22.3
735108.4896	08/27/2012 11:45	8	1.06	22.6
735108.5	08/27/2012 12:00	8	0.91	23
735108.5104	08/27/2012 12:15	8	0.81	23.4
735108.5208	08/27/2012 12:30	8	0.81	23.8
735108.5313	08/27/2012 12:45	8	0.71	24.2
735108.5417	08/27/2012 13:00	8	0.83	24.7
735108.5521	08/27/2012 13:15	8	0.81	25.1
735108.5625	08/27/2012 13:30	8	0.88	25.6
735108.5729	08/27/2012 13:45	8	0.97	26
735108.5833	08/27/2012 14:00	8	0.86	26.5
735108.5938	08/27/2012 14:15	8	0.78	26.9
735108.6042	08/27/2012 14:30	8	0.53	27.2
735108.6146	08/27/2012 14:45	8	0.64	27.6
735108.625	08/27/2012 15:00	8	0.48	28
735108.6354	08/27/2012 15:15	8	0.55	28.3
735108.6458	08/27/2012 15:30	8	0.43	28.6
735108.6563	08/27/2012 15:45	8	0.24	28.9
735108.6667	08/27/2012 16:00	8	0.25	29.1
735108.6771	08/27/2012 16:15	8	0.4	29.3
735108.6875	08/27/2012 16:30	8	0.39	29.5
735108.6979	08/27/2012 16:45	8	0.34	29.6
735108.7083	08/27/2012 17:00	7.1	0.46	29.7
735108.7188	08/27/2012 17:15	7.1	0.37	29.8
735108.7292	08/27/2012 17:30	7.1	0.62	29.8
735108.7396	08/27/2012 17:45	7.1	0.39	29.8
735108.75	08/27/2012 18:00	7.1	0.28	29.8
735108.7604	08/27/2012 18:15	7.1	0.48	29.7
735108.7708	08/27/2012 18:30	7.1	0.53	29.6
735108.7813	08/27/2012 18:45	7.1	0.33	29.6
735108.7917	08/27/2012 19:00	7.1	0.62	29.4
735108.8021	08/27/2012 19:15	7.1	0.6	29.2
735108.8125	08/27/2012 19:30	7.1	0.66	29.1
735108.8229	08/27/2012 19:45	7.1	0.34	29
735108.8333	08/27/2012 20:00	7.1	0.35	28.8
735108.8438	08/27/2012 20:15	7.1	0.67	28.6
735108.8542	08/27/2012 20:30	7.1	0.45	28.4
735108.8646	08/27/2012 20:45	7.1	0.92	28.3
735108.875	08/27/2012 21:00	7.1	0.39	28.1
735108.8854	08/27/2012 21:15	7.1	0.7	27.9
735108.8958	08/27/2012 21:30	7.1	0.49	27.8
735108.9063	08/27/2012 21:45	7.1	0.37	27.6
735108.9167	08/27/2012 22:00	7.1	0.51	27.5
735108.9271	08/27/2012 22:15	7.1	0.52	27.3
735108.9375	08/27/2012 22:30	7.1	0.34	27.1
735108.9479	08/27/2012 22:45	7.1	0.54	27
735108.9583	08/27/2012 23:00	7.1	0.39	26.8
735108.9688	08/27/2012 23:15	7.1	0.8	26.6
735108.9792	08/27/2012 23:30	7.1	0.73	26.5
735108.9896	08/27/2012 23:45	7.1	0.55	26.2
735109	08/28/2012 00:00	7.1	0.54	26
735109.0104	08/28/2012 00:15	7.1	0.64	25.9
735109.0208	08/28/2012 00:30	7.1	0.8	25.7
735109.0313	08/28/2012 00:45	7.1	0.71	25.5
735109.0417	08/28/2012 01:00	7.1	0.52	25.4
735109.0521	08/28/2012 01:15	7.1	0.63	25.3
735109.0625	08/28/2012 01:30	7.1	0.58	25.1
735109.0729	08/28/2012 01:45	7.1	0.83	25
735109.0833	08/28/2012 02:00	7.1	0.48	24.8
735109.0938	08/28/2012 02:15	7.1	0.97	24.7
735109.1042	08/28/2012 02:30	7.1	0.84	24.6
735109.1146	08/28/2012 02:45	7.1	0.74	24.5
735109.125	08/28/2012 03:00	7.1	0.9	24.3
735109.1354	08/28/2012 03:15	6.2	0.82	24.2
735109.1458	08/28/2012 03:30	6.2	0.61	24.1
735109.1563	08/28/2012 03:45	7.1	0.65	24
735109.1667	08/28/2012 04:00	7.1	0.81	23.9
735109.1771	08/28/2012 04:15	6.2	0.87	23.7
735109.1875	08/28/2012 04:30	6.2	0.82	23.6
735109.1979	08/28/2012 04:45	6.2	0.51	23.5
735109.2083	08/28/2012 05:00	6.2	0.88	23.4
735109.2188	08/28/2012 05:15	6.2	0.8	23.3
735109.2292	08/28/2012 05:30	6.2	0.82	23.2
735109.2396	08/28/2012 05:45	6.2	0.93	23.2
735109.25	08/28/2012 06:00	6.2	0.97	23.1
735109.2604	08/28/2012 06:15	6.2	0.93	23
735109.2708	08/28/2012 06:30	6.2	0.74	22.9
735109.2813	08/28/2012 06:45	6.2	0.72	22.8
735109.2917	08/28/2012 07:00	6.2	0.85	22.6
735109.3021	08/28/2012 07:15	6.2	0.79	22.6
735109.3125	08/28/2012 07:30	6.2	0.7	22.6
735109.3229	08/28/2012 07:45	6.2	0.84	22.5
735109.3333	08/28/2012 08:00	6.2	0.9	22.4
735109.3438	08/28/2012 08:15	6.2	0.91	22.4
735109.3542	08/28/2012 08:30	6.2	0.92	22.3
735109.3646	08/28/2012 08:45	6.2	0.78	22.3
735109.375	08/28/2012 09:00	6.2	0.83	22.2
735109.3854	08/28/2012 09:15	6.2	0.97	22.2
735109.3958	08/28/2012 09:30	6.2	0.81	22.2
735109.4063	08/28/2012 09:45	6.2	0.86	22.2
735109.4167	08/28/2012 10:00	6.2	0.78	22.2
735109.4271	08/28/2012 10:15	6.2	0.88	22.2
735109.4375	08/28/2012 10:30	6.2	0.77	22.3
735109.4479	08/28/2012 10:45	6.2	0.87	22.4
735109.4583	08/28/2012 11:00	6.2	0.96	22.6
735109.4688	08/28/2012 11:15	5.4	0.61	22.9
735109.4792	08/28/2012 11:30	5.4	0.9	23.2
735109.4896	08/28/2012 11:45	6.2	0.76	23.4
735109.5	08/28/2012 12:00	6.2	1.02	23.8
735109.5104	08/28/2012 12:15	5.4	0.49	24.1
735109.5208	08/28/2012 12:30	5.4	0.76	24.6
735109.5313	08/28/2012 12:45	5.4	0.55	25
735109.5417	08/28/2012 13:00	5.4	0.39	25.5
735109.5521	08/28/2012 13:15	5.4	0.75	26
735109.5625	08/28/2012 13:30	5.4	0.52	26.5
735109.5729	08/28/2012 13:45	5.4	0.51	27
735109.5833	08/28/2012 14:00	5.4	0.39	27.4
735109.5938	08/28/2012 14:15	5.4	0.5	27.8
735109.6042	08/28/2012 14:30	5.4	0.16	28.2
735109.6146	08/28/2012 14:45	5.4	0.68	28.5
735109.625	08/28/2012 15:00	5.4	0.54	28.8
735109.6354	08/28/2012 15:15	5.4	0.2	29.2
735109.6458	08/28/2012 15:30	5.4	0.3	29.5
735109.6563	08/28/2012 15:45	5.4	0.46	29.7
735109.6667	08/28/2012 16:00	5.4	0.07	29.9
735109.6771	08/28/2012 16:15	5.4	0.37	30
735109.6875	08/28/2012 16:30	5.4	0.38	30
735109.6979	08/28/2012 16:45	5.4	0.54	30
735109.7083	08/28/2012 17:00	5.4	0.11	30
735109.7188	08/28/2012 17:15	4.6	0.24	30.1
735109.7292	08/28/2012 17:30	4.6		30
735109.7396	08/28/2012 17:45	5.4	0.27	30
735109.75	08/28/2012 18:00	4.6	0.44	29.9
735109.7604	08/28/2012 18:15	4.6	0.24	29.7
735109.7708	08/28/2012 18:30	4.6	0.49	29.6
735109.7813	08/28/2012 18:45	5.4	0.13	29.4
735109.7917	08/28/2012 19:00	5.4	0.25	29.2
735109.8021	08/28/2012 19:15	4.6	0.31	29
735109.8125	08/28/2012 19:30	5.4	0.45	28.8
735109.8229	08/28/2012 19:45	5.4	0.17	28.7
735109.8333	08/28/2012 20:00	5.4	0.13	28.5
735109.8438	08/28/2012 20:15	5.4	0.3	28.3
735109.8542	08/28/2012 20:30	5.4	0.19	28.2
735109.8646	08/28/2012 20:45	5.4	0.2	28
735109.875	08/28/2012 21:00	5.4		27.8
735109.8854	08/28/2012 21:15	5.4		27.7
735109.8958	08/28/2012 21:30	5.4		27.6
735109.9063	08/28/2012 21:45	5.4		27.4
735109.9167	08/28/2012 22:00	5.4		27.3
735109.9271	08/28/2012 22:15	5.4		27.1
735109.9375	08/28/2012 22:30	5.4		27
735109.9479	08/28/2012 22:45	5.4	0.16	26.8
735109.9583	08/28/2012 23:00	5.4		26.7
735109.9688	08/28/2012 23:15	5.4		26.6
735109.9792	08/28/2012 23:30	5.4	0.16	26.4
735109.9896	08/28/2012 23:45	5.4	0.12	26.3
735110	08/29/2012 00:00	5.4	0.2	26.1
735110.0104	08/29/2012 00:15	5.4		26
735110.0208	08/29/2012 00:30	5.4	0.08	25.8
735110.0313	08/29/2012 00:45	5.4	0.12	25.7
735110.0417	08/29/2012 01:00	5.4		25.6
735110.0521	08/29/2012 01:15	5.4		25.4
735110.0625	08/29/2012 01:30	5.4		25.3
735110.0729	08/29/2012 01:45	5.4		25.1
735110.0833	08/29/2012 02:00	5.4	0.14	25
735110.0938	08/29/2012 02:15	5.4	0.19	24.9
735110.1042	08/29/2012 02:30	5.4	0.21	24.8
735110.1146	08/29/2012 02:45	5.4	0.19	24.7
735110.125	08/29/2012 03:00	5.4	0.32	24.6
735110.1354	08/29/2012 03:15	5.4	0.29	24.5
735110.1458	08/29/2012 03:30	5.4	0.13	24.4
735110.1563	08/29/2012 03:45	6.2	0.28	24.3
735110.1667	08/29/2012 04:00	6.2	0.41	24.2
735110.1771	08/29/2012 04:15	6.2	0.32	24.1
735110.1875	08/29/2012 04:30	5.4	0.29	24
735110.1979	08/29/2012 04:45	6.2	0.38	24
735110.2083	08/29/2012 05:00	6.2	0.43	23.8
735110.2188	08/29/2012 05:15	6.2	0.35	23.7
735110.2292	08/29/2012 05:30	6.2	0.2	23.6
735110.2396	08/29/2012 05:45	6.2	0.48	23.7
735110.25	08/29/2012 06:00	6.2	0.67	23.5
735110.2604	08/29/2012 06:15	6.2	0.59	23.4
735110.2708	08/29/2012 06:30	6.2	0.38	23.4
735110.2813	08/29/2012 06:45	6.2	0.41	23.3
735110.2917	08/29/2012 07:00	6.2	0.64	23.2
735110.3021	08/29/2012 07:15	6.2	0.63	23.1
735110.3125	08/29/2012 07:30	6.2	0.47	23.1
735110.3229	08/29/2012 07:45	6.2	0.35	23
735110.3333	08/29/2012 08:00	6.2	0.41	23
735110.3438	08/29/2012 08:15	6.2	0.56	22.9
735110.3542	08/29/2012 08:30	6.2	0.58	22.8
735110.3646	08/29/2012 08:45	6.2	0.55	22.8
735110.375	08/29/2012 09:00	6.2	0.43	22.7
735110.3854	08/29/2012 09:15	6.2	0.39	22.7
735110.3958	08/29/2012 09:30	6.2	0.41	22.6
735110.4063	08/29/2012 09:45	6.2	0.44	22.6
735110.4167	08/29/2012 10:00	6.2	0.54	22.6
735110.4271	08/29/2012 10:15	6.2	0.34	22.6
735110.4375	08/29/2012 10:30	6.2	0.31	22.7
735110.4479	08/29/2012 10:45	6.2	0.48	22.8
735110.4583	08/29/2012 11:00	6.2	0.36	22.9
735110.4688	08/29/2012 11:15	6.2	0.43	23.1
735110.4792	08/29/2012 11:30	6.2	0.4	23.5
735110.4896	08/29/2012 11:45	6.2	0.47	23.9
735110.5	08/29/2012 12:00	6.2	0.29	24.2
735110.5104	08/29/2012 12:15	6.2	0.24	24.6
735110.5208	08/29/2012 12:30	6.2	0.33	24.8
735110.5313	08/29/2012 12:45	5.4	0.49	25.2
735110.5417	08/29/2012 13:00	6.2	0.1	25.5
735110.5521	08/29/2012 13:15	6.2	0.18	25.9
735110.5625	08/29/2012 13:30	6.2	0.19	26.2
735110.5729	08/29/2012 13:45	6.2	0.47	26.5
735110.5833	08/29/2012 14:00	6.2	0.31	26.7
735110.5938	08/29/2012 14:15	6.2	0.3	27
735110.6042	08/29/2012 14:30	5.4	0.3	27.5
735110.6146	08/29/2012 14:45	6.2	0.29	28.1
735110.625	08/29/2012 15:00	6.2		28.3
735110.6354	08/29/2012 15:15	6.2	0.27	28.4
735110.6458	08/29/2012 15:30	6.2	0.28	28.5
735110.6563	08/29/2012 15:45	5.4	0.3	28.7
735110.6667	08/29/2012 16:00	5.4	0.28	28.8
735110.6771	08/29/2012 16:15	6.2	0.27	28.9
735110.6875	08/29/2012 16:30	6.2	0.25	29
735110.6979	08/29/2012 16:45	5.4	0.24	29.1
735110.7083	08/29/2012 17:00	6.2	0.22	29.1
735110.7188	08/29/2012 17:15	5.4	0.21	29.1
735110.7292	08/29/2012 17:30	5.4	0.21	29.1
735110.7396	08/29/2012 17:45	5.4	0.2	29
735110.75	08/29/2012 18:00	5.4	0.19	28.9
735110.7604	08/29/2012 18:15	5.4	0.18	28.8
735110.7708	08/29/2012 18:30	5.4	0.18	28.6
735110.7813	08/29/2012 18:45	6.2	0.17	28.4
735110.7917	08/29/2012 19:00	6.2	0.16	28.3
735110.8021	08/29/2012 19:15	5.4	0.15	28
735110.8125	08/29/2012 19:30	5.4	0.15	27.8
735110.8229	08/29/2012 19:45	5.4	0.15	27.6
735110.8333	08/29/2012 20:00	5.4	0.17	27.5
735110.8438	08/29/2012 20:15	6.2	0.17	27.4
735110.8542	08/29/2012 20:30	6.2	0.19	27.2
735110.8646	08/29/2012 20:45	6.2	0.16	27.1
735110.875	08/29/2012 21:00	6.2	0.15	27
735110.8854	08/29/2012 21:15	6.2	0.15	26.9
735110.8958	08/29/2012 21:30	6.2	0.15	26.8
735110.9063	08/29/2012 21:45	6.2	0.15	26.7
735110.9167	08/29/2012 22:00	6.2	0.17	26.6
735110.9271	08/29/2012 22:15	6.2	0.16	26.5
735110.9375	08/29/2012 22:30	6.2	0.17	26.4
735110.9479	08/29/2012 22:45	6.2	0.18	26.2
735110.9583	08/29/2012 23:00	6.2	0.2	26.1
735110.9688	08/29/2012 23:15	6.2	0.19	26
735110.9792	08/29/2012 23:30	6.2	0.2	25.8
735110.9896	08/29/2012 23:45	6.2	0.2	25.7
735111	08/30/2012 00:00	6.2	0.22	25.6
735111.0104	08/30/2012 00:15	6.2	0.2	25.5
735111.0208	08/30/2012 00:30	6.2	0.19	25.3
735111.0313	08/30/2012 00:45	6.2	0.18	25.3
735111.0417	08/30/2012 01:00	6.2	0.17	25.1
735111.0521	08/30/2012 01:15	5.4	0.17	25
735111.0625	08/30/2012 01:30	5.4	0.18	24.9
735111.0729	08/30/2012 01:45	5.4	0.16	24.8
735111.0833	08/30/2012 02:00	5.4	0.17	24.6
735111.0938	08/30/2012 02:15	5.4	0.17	24.5
735111.1042	08/30/2012 02:30	5.4	0.15	24.4
735111.1146	08/30/2012 02:45	5.4	0.15	24.3
735111.125	08/30/2012 03:00	5.4	0.15	24.2
735111.1354	08/30/2012 03:15	5.4	0.14	24.1
735111.1458	08/30/2012 03:30	5.4	0.14	24.1
735111.1563	08/30/2012 03:45	5.4	0.14	23.9
735111.1667	08/30/2012 04:00	5.4	0.14	23.8
735111.1771	08/30/2012 04:15	5.4	0.14	23.8
735111.1875	08/30/2012 04:30	5.4	0.14	23.6
735111.1979	08/30/2012 04:45	5.4	0.13	23.6
735111.2083	08/30/2012 05:00	5.4	0.14	23.4
735111.2188	08/30/2012 05:15	5.4	0.13	23.4
735111.2292	08/30/2012 05:30	5.4	0.13	23.3
735111.2396	08/30/2012 05:45	5.4	0.13	23.2
735111.25	08/30/2012 06:00	5.4	0.13	23.2
735111.2604	08/30/2012 06:15	5.4	0.13	23.1
735111.2708	08/30/2012 06:30	5.4	0.13	23.1
735111.2813	08/30/2012 06:45	5.4	0.13	23
735111.2917	08/30/2012 07:00	5.4	0.12	22.9
735111.3021	08/30/2012 07:15	5.4	0.12	22.8
735111.3125	08/30/2012 07:30	5.4	0.11	22.6
735111.3229	08/30/2012 07:45	5.4	0.11	22.6
735111.3333	08/30/2012 08:00	5.4	0.12	22.5
735111.3438	08/30/2012 08:15	5.4	0.12	22.4
735111.3542	08/30/2012 08:30	5.4	0.12	22.4
735111.3646	08/30/2012 08:45	5.4	0.11	22.3
735111.375	08/30/2012 09:00	5.4	0.11	22.3
735111.3854	08/30/2012 09:15	5.4	0.11	22.2
735111.3958	08/30/2012 09:30	5.4	0.11	22.2
735111.4063	08/30/2012 09:45	4.6	0.11	22.2
735111.4167	08/30/2012 10:00	4.6	0.1	22.2
735111.4271	08/30/2012 10:15	4.6	0.1	22.2
735111.4375	08/30/2012 10:30	4.6	0.1	22.2
735111.4479	08/30/2012 10:45	5.4	0.11	22.4
735111.4583	08/30/2012 11:00	4.6	0.1	22.6
735111.4688	08/30/2012 11:15	5.4	0.1	22.8
735111.4792	08/30/2012 11:30	4.6	0.12	23
735111.4896	08/30/2012 11:45	5.4	0.11	23.3
735111.5	08/30/2012 12:00	5.4	0.12	23.5
735111.5104	08/30/2012 12:15	5.4	0.12	23.8
735111.5208	08/30/2012 12:30	5.4	0.11	24.2
735111.5313	08/30/2012 12:45	5.4	0.1	24.6
735111.5417	08/30/2012 13:00	5.4	0.1	25.2
735111.5521	08/30/2012 13:15	5.4	0.1	25.7
735111.5625	08/30/2012 13:30	5.4	0.12	26.1
735111.5729	08/30/2012 13:45	5.4	0.13	26.5
735111.5833	08/30/2012 14:00	5.4	0.15	26.9
735111.5938	08/30/2012 14:15	5.4	0.15	27.3
735111.6042	08/30/2012 14:30	5.4	0.14	27.5
735111.6146	08/30/2012 14:45	5.4	0.16	27.8
735111.625	08/30/2012 15:00	5.4	0.16	28
735111.6354	08/30/2012 15:15	5.4	0.17	28.2
735111.6458	08/30/2012 15:30	5.4	0.17	28.4
735111.6563	08/30/2012 15:45	4.6	0.19	28.5
735111.6667	08/30/2012 16:00	5.4	0.18	28.6
735111.6771	08/30/2012 16:15	5.4	0.17	28.6
735111.6875	08/30/2012 16:30	5.4	0.18	28.7
735111.6979	08/30/2012 16:45	5.4	0.16	28.8
735111.7083	08/30/2012 17:00	5.4	0.17	28.8
735111.7188	08/30/2012 17:15	4.6	0.17	28.9
735111.7292	08/30/2012 17:30	5.4	0.16	28.9
735111.7396	08/30/2012 17:45	5.4	0.18	28.8
735111.75	08/30/2012 18:00	4.6	0.17	28.7
735111.7604	08/30/2012 18:15	5.4	0.17	28.6
735111.7708	08/30/2012 18:30	5.4	0.16	28.4
735111.7813	08/30/2012 18:45	5.4	0.16	28.2
735111.7917	08/30/2012 19:00	5.4	0.17	28.1
735111.8021	08/30/2012 19:15	5.4	0.16	27.9
735111.8125	08/30/2012 19:30	5.4	0.17	27.7
735111.8229	08/30/2012 19:45	5.4	0.15	27.5
735111.8333	08/30/2012 20:00	5.4	0.14	27.4
735111.8438	08/30/2012 20:15	5.4	0.14	27.2
735111.8542	08/30/2012 20:30	5.4	0.14	27.1
735111.8646	08/30/2012 20:45	5.4	0.13	26.9
735111.875	08/30/2012 21:00	5.4	0.12	26.8
735111.8854	08/30/2012 21:15	5.4	0.13	26.7
735111.8958	08/30/2012 21:30	5.4	0.14	26.6
735111.9063	08/30/2012 21:45	5.4	0.18	26.4
735111.9167	08/30/2012 22:00	5.4	0.16	26.3
735111.9271	08/30/2012 22:15	5.4	0.17	26.2
735111.9375	08/30/2012 22:30	5.4	0.16	26
735111.9479	08/30/2012 22:45	5.4	0.17	25.9
735111.9583	08/30/2012 23:00	5.4	0.16	25.8
735111.9688	08/30/2012 23:15	5.4	0.16	25.7
735111.9792	08/30/2012 23:30	5.4	0.14	25.6
735111.9896	08/30/2012 23:45	5.4	0.14	25.4
735112	08/31/2012 00:00	5.4	0.15	25.3
735112.0104	08/31/2012 00:15	5.4	0.15	25.2
735112.0208	08/31/2012 00:30	5.4	0.15	25.1
735112.0313	08/31/2012 00:45	5.4	0.14	24.9
735112.0417	08/31/2012 01:00	5.4	0.14	24.8
735112.0521	08/31/2012 01:15	5.4	0.13	24.7
735112.0625	08/31/2012 01:30	5.4	0.14	24.6
735112.0729	08/31/2012 01:45	5.4	0.14	24.5
735112.0833	08/31/2012 02:00	5.4	0.13	24.4
735112.0938	08/31/2012 02:15	5.4	0.13	24.2
735112.1042	08/31/2012 02:30	5.4	0.13	24.1
735112.1146	08/31/2012 02:45	5.4	0.13	24
735112.125	08/31/2012 03:00	4.6	0.12	23.9
735112.1354	08/31/2012 03:15	5.4	0.13	23.8
735112.1458	08/31/2012 03:30	5.4	0.13	23.7
735112.1563	08/31/2012 03:45	5.4	0.12	23.6
735112.1667	08/31/2012 04:00	4.6	0.12	23.5
735112.1771	08/31/2012 04:15	4.6	0.14	23.4
735112.1875	08/31/2012 04:30	4.6	0.12	23.3
735112.1979	08/31/2012 04:45	4.6	0.13	23.2
735112.2083	08/31/2012 05:00	4.6	0.12	23.1
735112.2188	08/31/2012 05:15	4.6	0.13	23
735112.2292	08/31/2012 05:30	4.6	0.12	23
735112.2396	08/31/2012 05:45	4.6	0.12	22.9
735112.25	08/31/2012 06:00	4.6	0.12	22.8
735112.2604	08/31/2012 06:15	4.6	0.13	22.8
735112.2708	08/31/2012 06:30	4.6	0.13	22.7
735112.2813	08/31/2012 06:45	4.6	0.13	22.6
735112.2917	08/31/2012 07:00	4.6	0.12	22.5
735112.3021	08/31/2012 07:15	4.6	0.13	22.4
735112.3125	08/31/2012 07:30	5.4	0.13	22.2
735112.3229	08/31/2012 07:45	5.4	0.13	22.1
735112.3333	08/31/2012 08:00	4.6	0.13	22.1
735112.3438	08/31/2012 08:15	4.6	0.13	22.1
735112.3542	08/31/2012 08:30	4.6	0.12	22.1
735112.3646	08/31/2012 08:45	4.6	0.13	22.1
735112.375	08/31/2012 09:00	5.4	0.13	22
735112.3854	08/31/2012 09:15	5.4	0.13	22
735112.3958	08/31/2012 09:30	4.6	0.13	22
735112.4063	08/31/2012 09:45	5.4	0.14	22
735112.4167	08/31/2012 10:00	5.4	0.13	22.1
735112.4271	08/31/2012 10:15	5.4	0.13	22.1
735112.4375	08/31/2012 10:30	5.4	0.12	22.2
735112.4479	08/31/2012 10:45	5.4	0.15	22.3
735112.4583	08/31/2012 11:00	5.4	0.15	22.4
735112.4688	08/31/2012 11:15	5.4	0.15	22.5
735112.4792	08/31/2012 11:30	5.4	0.15	22.8
735112.4896	08/31/2012 11:45	5.4	0.15	23.1
735112.5	08/31/2012 12:00	5.4	0.16	23.3
735112.5104	08/31/2012 12:15	5.4	0.17	23.6
735112.5208	08/31/2012 12:30	5.4	0.15	24
735112.5313	08/31/2012 12:45	5.4	0.15	24.6
735112.5417	08/31/2012 13:00	5.4	0.16	25.1
735112.5521	08/31/2012 13:15	5.4	0.16	25.5
735112.5625	08/31/2012 13:30	5.4	0.17	25.8
735112.5729	08/31/2012 13:45	5.4	0.17	26.1
735112.5833	08/31/2012 14:00	5.4	0.19	26.4
735112.5938	08/31/2012 14:15	5.4	0.2	26.8
735112.6042	08/31/2012 14:30	5.4	0.21	27.1
735112.6146	08/31/2012 14:45	4.6	0.22	27.4
735112.625	08/31/2012 15:00	4.6	0.21	27.7
735112.6354	08/31/2012 15:15	4.6	0.22	28
735112.6458	08/31/2012 15:30	4.6	0.23	28.2
735112.6563	08/31/2012 15:45	4.6	0.23	28.4
735112.6667	08/31/2012 16:00	4.6	0.23	28.6
735112.6771	08/31/2012 16:15	4.6	0.23	28.7
735112.6875	08/31/2012 16:30	4.6	0.22	28.8
735112.6979	08/31/2012 16:45	4.6	0.22	28.8
735112.7083	08/31/2012 17:00	4.6	0.22	28.9
735112.7188	08/31/2012 17:15	4.6	0.21	28.9
735112.7292	08/31/2012 17:30	4.6	0.23	28.9
735112.7396	08/31/2012 17:45	4.6	0.23	28.8
735112.75	08/31/2012 18:00	4.6	0.23	28.8
735112.7604	08/31/2012 18:15	4.6	0.24	28.8
735112.7708	08/31/2012 18:30	4.6	0.24	28.8
735112.7813	08/31/2012 18:45	4.6	0.24	28.7
735112.7917	08/31/2012 19:00	4.6	0.24	28.6
735112.8021	08/31/2012 19:15	4.6	0.25	28.5
735112.8125	08/31/2012 19:30	4.6	0.25	28.5
735112.8229	08/31/2012 19:45	4.6	0.26	28.4
735112.8333	08/31/2012 20:00	4.6	0.27	28.2
735112.8438	08/31/2012 20:15	4.6	0.25	28.1
735112.8542	08/31/2012 20:30	4.6	0.24	28
735112.8646	08/31/2012 20:45	4.6	0.25	27.8
735112.875	08/31/2012 21:00	5.4	0.26	27.7
735112.8854	08/31/2012 21:15	4.6	0.26	27.6
735112.8958	08/31/2012 21:30	4.6	0.26	27.4
735112.9063	08/31/2012 21:45	4.6	0.27	27.3
735112.9167	08/31/2012 22:00		0.3	27.2
735112.9271	08/31/2012 22:15	4.6	0.29	27
735112.9375	08/31/2012 22:30	4.6	0.29	26.9
735112.9479	08/31/2012 22:45	4.6	0.3	26.8
735112.9583	08/31/2012 23:00	4.6	0.29	26.6
735112.9688	08/31/2012 23:15	4.6	0.29	26.5
735112.9792	08/31/2012 23:30	4.6	0.3	26.4
735112.9896	08/31/2012 23:45	4.6	0.3	26.2
735113	09/01/2012 00:00	4.6	0.31	26.1
735113.0104	09/01/2012 00:15	4.6	0.31	26
735113.0208	09/01/2012 00:30	4.6	0.3	25.8
735113.0313	09/01/2012 00:45	4.6	0.31	25.7
735113.0417	09/01/2012 01:00	4.6	0.33	25.6
735113.0521	09/01/2012 01:15	4.6	0.32	25.5
735113.0625	09/01/2012 01:30	4.6	0.33	25.4
735113.0729	09/01/2012 01:45	4.6	0.32	25.2
735113.0833	09/01/2012 02:00	4.6	0.32	25.1
735113.0938	09/01/2012 02:15	4.6	0.31	25
735113.1042	09/01/2012 02:30	4.6	0.31	24.9
735113.1146	09/01/2012 02:45	4.6	0.31	24.8
735113.125	09/01/2012 03:00	4.6	0.31	24.7
735113.1354	09/01/2012 03:15	4.6	0.3	24.6
735113.1458	09/01/2012 03:30	4.6	0.31	24.5
735113.1563	09/01/2012 03:45	4.6	0.31	24.4
735113.1667	09/01/2012 04:00	4.6	0.3	24.3
735113.1771	09/01/2012 04:15	4.6	0.28	24.2
735113.1875	09/01/2012 04:30	4.6	0.29	24.1
735113.1979	09/01/2012 04:45	4.6	0.29	24.1
735113.2083	09/01/2012 05:00	4.6	0.28	24
735113.2188	09/01/2012 05:15	4.6	0.28	23.9
735113.2292	09/01/2012 05:30	4.6	0.27	23.8
735113.2396	09/01/2012 05:45	4.6	0.27	23.7
735113.25	09/01/2012 06:00	4.6	0.27	23.6
735113.2604	09/01/2012 06:15	4.6	0.27	23.5
735113.2708	09/01/2012 06:30	4.6	0.27	23.4
735113.2813	09/01/2012 06:45	4.6	0.26	23.3
735113.2917	09/01/2012 07:00	4.6	0.27	23.2
735113.3021	09/01/2012 07:15	4.6	0.27	23.3
735113.3125	09/01/2012 07:30	4.6	0.26	23.2
735113.3229	09/01/2012 07:45	4.6	0.26	23.1
735113.3333	09/01/2012 08:00	4.6	0.26	23.1
735113.3438	09/01/2012 08:15	4.6	0.26	23
735113.3542	09/01/2012 08:30	4.6	0.26	23
735113.3646	09/01/2012 08:45	4.6	0.26	22.9
735113.375	09/01/2012 09:00	4.6	0.26	22.9
735113.3854	09/01/2012 09:15	3.9	0.26	22.9
735113.3958	09/01/2012 09:30	3.9	0.26	22.9
735113.4063	09/01/2012 09:45	4.6	0.25	22.9
735113.4167	09/01/2012 10:00	4.6	0.25	22.9
735113.4271	09/01/2012 10:15	4.6	0.26	22.9
735113.4375	09/01/2012 10:30	4.6	0.26	23
735113.4479	09/01/2012 10:45	4.6	0.27	23.1
735113.4583	09/01/2012 11:00	4.6	0.27	23.1
735113.4688	09/01/2012 11:15	3.9	0.26	23.2
735113.4792	09/01/2012 11:30	4.6	0.27	23.2
735113.4896	09/01/2012 11:45	3.9	0.27	23.3
735113.5	09/01/2012 12:00	3.9	0.26	23.4
735113.5104	09/01/2012 12:15	3.9	0.26	23.5
735113.5208	09/01/2012 12:30	4.6	0.27	23.7
735113.5313	09/01/2012 12:45	3.9	0.26	23.9
735113.5417	09/01/2012 13:00	3.9	0.26	24.1
735113.5521	09/01/2012 13:15	3.9	0.27	24.3
735113.5625	09/01/2012 13:30	3.9	0.26	24.4
735113.5729	09/01/2012 13:45	3.9	0.27	24.6
735113.5833	09/01/2012 14:00	3.9	0.27	24.8
735113.5938	09/01/2012 14:15	4.6	0.28	25
735113.6042	09/01/2012 14:30	3.9	0.29	25.2
735113.6146	09/01/2012 14:45	3.9	0.29	25.4
735113.625	09/01/2012 15:00	3.9	0.29	25.6
735113.6354	09/01/2012 15:15	3.9	0.3	25.8
735113.6458	09/01/2012 15:30	3.9	0.31	26.1
735113.6563	09/01/2012 15:45	3.9	0.31	26.3
735113.6667	09/01/2012 16:00	3.9	0.33	26.5
735113.6771	09/01/2012 16:15	3.9	0.35	26.6
735113.6875	09/01/2012 16:30	3.9	0.35	26.8
735113.6979	09/01/2012 16:45	3.9	0.35	27
735113.7083	09/01/2012 17:00	3.2	0.35	27.1
735113.7188	09/01/2012 17:15	3.2	0.35	27.2
735113.7292	09/01/2012 17:30	3.2	0.36	27.2
735113.7396	09/01/2012 17:45	3.2	0.36	27.3
735113.75	09/01/2012 18:00	3.2	0.36	27.3
735113.7604	09/01/2012 18:15	3.2	0.36	27.2
735113.7708	09/01/2012 18:30	3.9	0.35	27.1
735113.7813	09/01/2012 18:45	3.2	0.37	26.9
735113.7917	09/01/2012 19:00	3.2	0.37	26.8
735113.8021	09/01/2012 19:15	3.2	0.39	26.8
735113.8125	09/01/2012 19:30	3.2	0.38	26.7
735113.8229	09/01/2012 19:45	3.2	0.37	26.6
735113.8333	09/01/2012 20:00	3.2	0.37	26.5
735113.8438	09/01/2012 20:15	3.2	0.36	26.4
735113.8542	09/01/2012 20:30	3.2	0.36	26.2
735113.8646	09/01/2012 20:45	3.2	0.38	26.1
735113.875	09/01/2012 21:00	3.2	0.38	25.9
735113.8854	09/01/2012 21:15	3.2	0.38	25.8
735113.8958	09/01/2012 21:30	3.2	0.38	25.7
735113.9063	09/01/2012 21:45	3.2	0.37	25.5
735113.9167	09/01/2012 22:00	3.2	0.37	25.4
735113.9271	09/01/2012 22:15	3.2	0.38	25.3
735113.9375	09/01/2012 22:30	3.2	0.37	25.2
735113.9479	09/01/2012 22:45	3.2	0.38	25.1
735113.9583	09/01/2012 23:00	3.9	0.37	24.9
735113.9688	09/01/2012 23:15	3.2	0.37	24.8
735113.9792	09/01/2012 23:30	3.2	0.36	24.7
735113.9896	09/01/2012 23:45	3.2	0.36	24.6
735114	09/02/2012 00:00	3.2	0.34	24.4
735114.0104	09/02/2012 00:15	3.9	0.33	24.3
735114.0208	09/02/2012 00:30	3.9	0.34	24.2
735114.0313	09/02/2012 00:45	3.2	0.34	24.1
735114.0417	09/02/2012 01:00	3.2	0.34	24
735114.0521	09/02/2012 01:15	3.2	0.33	23.9
735114.0625	09/02/2012 01:30	3.2	0.33	23.8
735114.0729	09/02/2012 01:45	3.9	0.34	23.6
735114.0833	09/02/2012 02:00	3.2	0.33	23.5
735114.0938	09/02/2012 02:15	3.2	0.32	23.4
735114.1042	09/02/2012 02:30	3.2	0.32	23.3
735114.1146	09/02/2012 02:45	3.2	0.32	23.2
735114.125	09/02/2012 03:00	3.2	0.33	23.1
735114.1354	09/02/2012 03:15	3.2	0.32	23
735114.1458	09/02/2012 03:30	3.2	0.31	22.9
735114.1563	09/02/2012 03:45	3.2	0.32	22.8
735114.1667	09/02/2012 04:00	3.2	0.3	22.7
735114.1771	09/02/2012 04:15	3.9	0.3	22.6
735114.1875	09/02/2012 04:30	3.2	0.3	22.5
735114.1979	09/02/2012 04:45	3.2	0.3	22.4
735114.2083	09/02/2012 05:00	3.2	0.3	22.3
735114.2188	09/02/2012 05:15	3.2	0.3	22.2
735114.2292	09/02/2012 05:30	3.2	0.29	22.1
735114.2396	09/02/2012 05:45	3.2	0.29	22
735114.25	09/02/2012 06:00	3.2	0.29	21.9
735114.2604	09/02/2012 06:15	3.2	0.29	21.8
735114.2708	09/02/2012 06:30	3.2	0.29	21.7
735114.2813	09/02/2012 06:45	3.2	0.28	21.6
735114.2917	09/02/2012 07:00	3.2	0.29	21.5
735114.3021	09/02/2012 07:15	3.2	0.28	21.4
735114.3125	09/02/2012 07:30	3.2	0.28	21.4
735114.3229	09/02/2012 07:45	3.2	0.28	21.4
735114.3333	09/02/2012 08:00	3.2	0.27	21.3
735114.3438	09/02/2012 08:15	3.2	0.27	21.3
735114.3542	09/02/2012 08:30	3.2	0.27	21.2
735114.3646	09/02/2012 08:45	3.2	0.27	21.2
735114.375	09/02/2012 09:00	3.2	0.27	21.2
735114.3854	09/02/2012 09:15	3.2	0.27	21.2
735114.3958	09/02/2012 09:30	3.2	0.27	21.2
735114.4063	09/02/2012 09:45	3.2	0.27	21.2
735114.4167	09/02/2012 10:00	3.2	0.27	21.2
735114.4271	09/02/2012 10:15	3.2	0.27	21.2
735114.4375	09/02/2012 10:30	3.2	0.28	21.3
735114.4479	09/02/2012 10:45	3.2	0.27	21.3
735114.4583	09/02/2012 11:00	3.2	0.27	21.4
735114.4688	09/02/2012 11:15	3.2	0.27	21.6
735114.4792	09/02/2012 11:30	3.2	0.27	21.7
735114.4896	09/02/2012 11:45	3.2	0.27	21.9
735114.5	09/02/2012 12:00	3.2	0.25	22
735114.5104	09/02/2012 12:15	3.2	0.26	22.2
735114.5208	09/02/2012 12:30	3.2	0.25	22.6
735114.5313	09/02/2012 12:45	3.2	0.26	23.1
735114.5417	09/02/2012 13:00	3.2	0.26	23.6
735114.5521	09/02/2012 13:15	3.9	0.27	24
735114.5625	09/02/2012 13:30	3.2	0.27	24.4
735114.5729	09/02/2012 13:45	3.2	0.28	24.8
735114.5833	09/02/2012 14:00	3.2	0.28	25.3
735114.5938	09/02/2012 14:15	3.2	0.29	25.8
735114.6042	09/02/2012 14:30	3.2	0.3	26.2
735114.6146	09/02/2012 14:45	3.2	0.3	26.6
735114.625	09/02/2012 15:00	3.2	0.31	27
735114.6354	09/02/2012 15:15	2.5	0.32	27.4
735114.6458	09/02/2012 15:30	2.5	0.32	27.9
735114.6563	09/02/2012 15:45	2.5	0.32	28.2
735114.6667	09/02/2012 16:00	2.5	0.33	28.6
735114.6771	09/02/2012 16:15	2.5	0.33	28.9
735114.6875	09/02/2012 16:30	2.5	0.33	29.1
735114.6979	09/02/2012 16:45	2.5	0.34	29.4
735114.7083	09/02/2012 17:00	2.5	0.34	29.6
735114.7188	09/02/2012 17:15	2.5	0.35	29.7
735114.7292	09/02/2012 17:30	2.5	0.34	29.8
735114.7396	09/02/2012 17:45	2.5	0.34	29.8
735114.75	09/02/2012 18:00	2.5	0.34	29.9
735114.7604	09/02/2012 18:15	2.5	0.32	30
735114.7708	09/02/2012 18:30	2.5	0.33	29.8
735114.7813	09/02/2012 18:45	2.5	0.34	29.7
735114.7917	09/02/2012 19:00	2.5	0.33	29.5
735114.8021	09/02/2012 19:15	2.5	0.33	29.4
735114.8125	09/02/2012 19:30	2.5	0.33	29.2
735114.8229	09/02/2012 19:45	2.5	0.32	29
735114.8333	09/02/2012 20:00	2.5	0.32	28.8
735114.8438	09/02/2012 20:15	2.5	0.31	28.6
735114.8542	09/02/2012 20:30	2.5	0.31	28.5
735114.8646	09/02/2012 20:45	2.5	0.3	28.3
735114.875	09/02/2012 21:00	2.5	0.31	28.1
735114.8854	09/02/2012 21:15	2.5	0.3	28
735114.8958	09/02/2012 21:30	2.5	0.29	27.8
735114.9063	09/02/2012 21:45	2.5	0.29	27.6
735114.9167	09/02/2012 22:00	2.5	0.3	27.5
735114.9271	09/02/2012 22:15	2.5	0.33	27.4
735114.9375	09/02/2012 22:30	2.5	0.34	27.2
735114.9479	09/02/2012 22:45	2.5	0.33	27.1
735114.9583	09/02/2012 23:00	2.5	0.31	27
735114.9688	09/02/2012 23:15	2.5	0.3	26.8
735114.9792	09/02/2012 23:30	2.5	0.29	26.7
735114.9896	09/02/2012 23:45	2.5	0.28	26.6
735115	09/03/2012 00:00	2.5	0.28	26.4
735115.0104	09/03/2012 00:15	2.5	0.27	26.3
735115.0208	09/03/2012 00:30	2.5	0.27	26.2
735115.0313	09/03/2012 00:45	2.5	0.26	26.1
735115.0417	09/03/2012 01:00	2.5	0.27	26
735115.0521	09/03/2012 01:15	2.5	0.27	25.8
735115.0625	09/03/2012 01:30	2.5	0.26	25.7
735115.0729	09/03/2012 01:45	3.2	0.27	25.6
735115.0833	09/03/2012 02:00	2.5	0.28	25.5
735115.0938	09/03/2012 02:15	2.5	0.27	25.4
735115.1042	09/03/2012 02:30	2.5	0.26	25.3
735115.1146	09/03/2012 02:45	2.5	0.27	25.2
735115.125	09/03/2012 03:00	2.5	0.26	25.1
735115.1354	09/03/2012 03:15	2.5	0.27	25
735115.1458	09/03/2012 03:30	2.5	0.27	24.9
735115.1563	09/03/2012 03:45	2.5	0.26	24.9
735115.1667	09/03/2012 04:00	2.5	0.26	24.8
735115.1771	09/03/2012 04:15	2.5	0.27	24.6
735115.1875	09/03/2012 04:30	2.5	0.26	24.6
735115.1979	09/03/2012 04:45	2.5	0.26	24.5
735115.2083	09/03/2012 05:00	2.5	0.27	24.4
735115.2188	09/03/2012 05:15	2.5	0.27	24.4
735115.2292	09/03/2012 05:30	2.5	0.27	24.3
735115.2396	09/03/2012 05:45	2.5	0.28	24.2
735115.25	09/03/2012 06:00	2.5	0.27	24.1
735115.2604	09/03/2012 06:15	2.5	0.27	24.1
735115.2708	09/03/2012 06:30	2.5	0.28	24
735115.2813	09/03/2012 06:45	2.5	0.28	23.9
735115.2917	09/03/2012 07:00	2.5	0.28	23.9
735115.3021	09/03/2012 07:15	2.5	0.29	23.8
735115.3125	09/03/2012 07:30	2.5	0.29	23.8
735115.3229	09/03/2012 07:45	2.5	0.28	23.8
735115.3333	09/03/2012 08:00	2.5	0.29	23.8
735115.3438	09/03/2012 08:15	2.5	0.28	23.7
735115.3542	09/03/2012 08:30	2.5	0.28	23.7
735115.3646	09/03/2012 08:45	2.5	0.28	23.7
735115.375	09/03/2012 09:00	2.5	0.29	23.7
735115.3854	09/03/2012 09:15	2.5	0.29	23.7
735115.3958	09/03/2012 09:30	2.5	0.27	23.8
735115.4063	09/03/2012 09:45	2.5	0.29	23.8
735115.4167	09/03/2012 10:00	2.5	0.29	23.9
735115.4271	09/03/2012 10:15	2.5	0.29	23.9
735115.4375	09/03/2012 10:30	2.5	0.29	24
735115.4479	09/03/2012 10:45	2.5	0.29	24
735115.4583	09/03/2012 11:00	2.5	0.29	24.1
735115.4688	09/03/2012 11:15	2.5	0.29	24.1
735115.4792	09/03/2012 11:30	2.5	0.28	24.2
735115.4896	09/03/2012 11:45	2.5	0.29	24.2
735115.5	09/03/2012 12:00	2.5	0.3	24.3
735115.5104	09/03/2012 12:15	2.5	0.3	24.4
735115.5208	09/03/2012 12:30	2.5	0.31	24.4
735115.5313	09/03/2012 12:45	2.5	0.31	24.5
735115.5417	09/03/2012 13:00	2.5	0.33	24.5
735115.5521	09/03/2012 13:15	2.5	0.33	24.6
735115.5625	09/03/2012 13:30	2.5	0.34	24.6
735115.5729	09/03/2012 13:45	2.5	0.35	24.6
735115.5833	09/03/2012 14:00	2.5	0.37	24.7
735115.5938	09/03/2012 14:15	2.5	0.37	24.7
735115.6042	09/03/2012 14:30	2.5	0.4	24.8
735115.6146	09/03/2012 14:45	2.5	0.43	24.9
735115.625	09/03/2012 15:00	2.5	0.41	24.9
735115.6354	09/03/2012 15:15	2.5	0.42	24.9
735115.6458	09/03/2012 15:30	3.2	0.39	24.9
735115.6563	09/03/2012 15:45	3.2	0.38	24.9
735115.6667	09/03/2012 16:00	3.2	0.4	25
735115.6771	09/03/2012 16:15	3.2	0.4	25.1
735115.6875	09/03/2012 16:30	3.2	0.4	25.1
735115.6979	09/03/2012 16:45	3.2	0.39	25.2
735115.7083	09/03/2012 17:00	3.2	0.4	25.2
735115.7188	09/03/2012 17:15	3.2	0.4	25.2
735115.7292	09/03/2012 17:30	3.9	0.39	25.2
735115.7396	09/03/2012 17:45	3.9	0.38	25.2
735115.75	09/03/2012 18:00	3.9	0.39	25.1
735115.7604	09/03/2012 18:15	3.9	0.38	25.1
735115.7708	09/03/2012 18:30	3.9	0.38	25
735115.7813	09/03/2012 18:45	3.9	0.38	25
735115.7917	09/03/2012 19:00	4.6	0.39	25
735115.8021	09/03/2012 19:15	4.6	0.38	24.9
735115.8125	09/03/2012 19:30	4.6	0.37	24.9
735115.8229	09/03/2012 19:45	4.6	0.38	24.8
735115.8333	09/03/2012 20:00	4.6	0.37	24.7
735115.8438	09/03/2012 20:15	4.6	0.37	24.6
735115.8542	09/03/2012 20:30	4.6	0.37	24.5
735115.8646	09/03/2012 20:45	4.6	0.37	24.4
735115.875	09/03/2012 21:00	4.6	0.43	24.4
735115.8854	09/03/2012 21:15	4.6	0.38	24.3
735115.8958	09/03/2012 21:30	4.6	0.37	24.2
735115.9063	09/03/2012 21:45	4.6	0.39	24.2
735115.9167	09/03/2012 22:00	4.6	0.37	24.1
735115.9271	09/03/2012 22:15	4.6	0.35	24
735115.9375	09/03/2012 22:30	4.6	0.35	23.9
735115.9479	09/03/2012 22:45	4.6	0.35	23.9
735115.9583	09/03/2012 23:00	4.6	0.35	23.8
735115.9688	09/03/2012 23:15	5.4	0.35	23.7
735115.9792	09/03/2012 23:30	5.4	0.33	23.6
735115.9896	09/03/2012 23:45	4.6	0.34	23.6
735116	09/04/2012 00:00	4.6	0.33	23.5
735116.0104	09/04/2012 00:15	4.6	0.33	23.4
735116.0208	09/04/2012 00:30	4.6	0.32	23.3
735116.0313	09/04/2012 00:45	5.4	0.32	23.2
735116.0417	09/04/2012 01:00	4.6	0.33	23.2
735116.0521	09/04/2012 01:15	4.6	0.34	23.1
735116.0625	09/04/2012 01:30	4.6	0.32	23.1
735116.0729	09/04/2012 01:45	4.6	0.32	23
735116.0833	09/04/2012 02:00	4.6	0.32	22.9
735116.0938	09/04/2012 02:15	4.6	0.33	22.9
735116.1042	09/04/2012 02:30	4.6	0.32	22.8
735116.1146	09/04/2012 02:45	4.6	0.31	22.8
735116.125	09/04/2012 03:00	4.6	0.32	22.7
735116.1354	09/04/2012 03:15	4.6	0.32	22.7
735116.1458	09/04/2012 03:30	4.6	0.3	22.6
735116.1563	09/04/2012 03:45	4.6	0.3	22.5
735116.1667	09/04/2012 04:00	4.6	0.3	22.5
735116.1771	09/04/2012 04:15	4.6	0.3	22.4
735116.1875	09/04/2012 04:30	4.6	0.31	22.3
735116.1979	09/04/2012 04:45	4.6	0.31	22.3
735116.2083	09/04/2012 05:00	4.6	0.3	22.2
735116.2188	09/04/2012 05:15	4.6	0.3	22.2
735116.2292	09/04/2012 05:30	4.6	0.3	22.1
735116.2396	09/04/2012 05:45	4.6	0.3	22
735116.25	09/04/2012 06:00	4.6	0.31	22
735116.2604	09/04/2012 06:15	4.6	0.31	21.9
735116.2708	09/04/2012 06:30	4.6	0.31	21.8
735116.2813	09/04/2012 06:45	4.6	0.31	21.8
735116.2917	09/04/2012 07:00	4.6	0.31	21.7
735116.3021	09/04/2012 07:15	4.6	0.32	21.7
735116.3125	09/04/2012 07:30	4.6	0.3	21.6
735116.3229	09/04/2012 07:45	4.6	0.3	21.6
735116.3333	09/04/2012 08:00	4.6	0.31	21.6
735116.3438	09/04/2012 08:15	4.6	0.31	21.6
735116.3542	09/04/2012 08:30	4.6	0.31	21.6
735116.3646	09/04/2012 08:45	4.6	0.31	21.6
735116.375	09/04/2012 09:00	4.6	0.31	21.6
735116.3854	09/04/2012 09:15	4.6	0.32	21.6
735116.3958	09/04/2012 09:30	4.6	0.32	21.6
735116.4063	09/04/2012 09:45	4.6	0.32	21.7
735116.4167	09/04/2012 10:00	3.9	0.32	21.7
735116.4271	09/04/2012 10:15	4.6	0.33	21.8
735116.4375	09/04/2012 10:30	4.6	0.34	21.9
735116.4479	09/04/2012 10:45	4.6	0.33	22
735116.4583	09/04/2012 11:00	4.6	0.33	22.2
735116.4688	09/04/2012 11:15	4.6	0.32	22.5
735116.4792	09/04/2012 11:30	4.6	0.33	22.8
735116.4896	09/04/2012 11:45	4.6	0.34	23.1
735116.5	09/04/2012 12:00	4.6	0.33	23.4
735116.5104	09/04/2012 12:15	4.6	0.34	23.8
735116.5208	09/04/2012 12:30	4.6	0.33	24.1
735116.5313	09/04/2012 12:45	4.6	0.33	24.5
735116.5417	09/04/2012 13:00	4.6	0.34	25.1
735116.5521	09/04/2012 13:15	4.6	0.34	25.5
735116.5625	09/04/2012 13:30	4.6	0.35	26
735116.5729	09/04/2012 13:45	4.6	0.35	26.4
735116.5833	09/04/2012 14:00	4.6	0.36	26.6
735116.5938	09/04/2012 14:15	4.6	0.37	26.9
735116.6042	09/04/2012 14:30	4.6	0.37	27.4
735116.6146	09/04/2012 14:45	4.6	0.38	27.7
735116.625	09/04/2012 15:00	4.6	0.38	27.9
735116.6354	09/04/2012 15:15	4.6	0.37	28.3
735116.6458	09/04/2012 15:30	4.6	0.37	28.6
735116.6563	09/04/2012 15:45	3.9	0.37	28.9
735116.6667	09/04/2012 16:00	3.9	0.37	29.3
735116.6771	09/04/2012 16:15	3.9	0.36	29.5
735116.6875	09/04/2012 16:30	3.9	0.37	29.9
735116.6979	09/04/2012 16:45	3.9	0.37	30.1
735116.7083	09/04/2012 17:00	3.9	0.39	30.3
735116.7188	09/04/2012 17:15	3.9	0.39	30.4
735116.7292	09/04/2012 17:30	3.9	0.38	30.4
735116.7396	09/04/2012 17:45	3.9	0.39	30.4
735116.75	09/04/2012 18:00	3.9	0.39	30.4
735116.7604	09/04/2012 18:15	3.9	0.39	30.3
735116.7708	09/04/2012 18:30	3.9	0.38	30.2
735116.7813	09/04/2012 18:45	3.9	0.39	30
735116.7917	09/04/2012 19:00	3.9	0.39	29.9
735116.8021	09/04/2012 19:15	3.9	0.38	29.8
735116.8125	09/04/2012 19:30	3.9	0.39	29.6
735116.8229	09/04/2012 19:45	3.9	0.39	29.4
735116.8333	09/04/2012 20:00	3.9	0.39	29.2
735116.8438	09/04/2012 20:15	3.9	0.38	29
735116.8542	09/04/2012 20:30	3.9	0.4	28.8
735116.8646	09/04/2012 20:45	3.9	0.39	28.6
735116.875	09/04/2012 21:00	3.9	0.39	28.4
735116.8854	09/04/2012 21:15	3.9	0.38	28.3
735116.8958	09/04/2012 21:30	3.9	0.38	28.2
735116.9063	09/04/2012 21:45	3.9	0.37	28
735116.9167	09/04/2012 22:00	3.9	0.38	27.9
735116.9271	09/04/2012 22:15	3.9	0.36	27.8
735116.9375	09/04/2012 22:30	3.9	0.36	27.6
735116.9479	09/04/2012 22:45	3.9	0.35	27.6
735116.9583	09/04/2012 23:00	3.9	0.36	27.4
735116.9688	09/04/2012 23:15	4.6	0.37	27.3
735116.9792	09/04/2012 23:30	3.9	0.38	27.3
735116.9896	09/04/2012 23:45	3.9	0.36	27.1
735117	09/05/2012 00:00	4.6	0.35	26.9
735117.0104	09/05/2012 00:15	3.9	0.34	26.7
735117.0208	09/05/2012 00:30	3.9	0.34	26.4
735117.0313	09/05/2012 00:45	3.9	0.34	26.2
735117.0417	09/05/2012 01:00	3.2	0.34	26.1
735117.0521	09/05/2012 01:15	3.9	0.35	25.9
735117.0625	09/05/2012 01:30	5.4	0.35	25.4
735117.0729	09/05/2012 01:45	5.4	0.39	25.2
735117.0833	09/05/2012 02:00	4.6	0.43	25
735117.0938	09/05/2012 02:15	4.6	0.4	24.8
735117.1042	09/05/2012 02:30	5.4	0.37	24.6
735117.1146	09/05/2012 02:45	5.4	0.35	24.3
735117.125	09/05/2012 03:00	6.2	0.37	24.1
735117.1354	09/05/2012 03:15	5.4	0.39	24
735117.1458	09/05/2012 03:30	5.4	0.41	23.9
735117.1563	09/05/2012 03:45	5.4	0.39	23.9
735117.1667	09/05/2012 04:00	5.4	0.38	23.8
735117.1771	09/05/2012 04:15	5.4	0.38	23.7
735117.1875	09/05/2012 04:30	6.2	0.37	23.7
735117.1979	09/05/2012 04:45	6.2	0.35	23.5
735117.2083	09/05/2012 05:00	6.2	0.36	23.4
735117.2188	09/05/2012 05:15	6.2	0.36	23.3
735117.2292	09/05/2012 05:30	5.4	0.36	23.2
735117.2396	09/05/2012 05:45	5.4	0.36	23.1
735117.25	09/05/2012 06:00	5.4	0.36	22.9
735117.2604	09/05/2012 06:15	6.2	0.36	22.9
735117.2708	09/05/2012 06:30	6.2	0.36	22.8
735117.2813	09/05/2012 06:45	6.2	0.36	22.6
735117.2917	09/05/2012 07:00	6.2	0.34	22.6
735117.3021	09/05/2012 07:15	5.4	0.34	22.5
735117.3125	09/05/2012 07:30	5.4	0.34	22.4
735117.3229	09/05/2012 07:45	5.4	0.35	22.3
735117.3333	09/05/2012 08:00	5.4	0.35	22.3
735117.3438	09/05/2012 08:15	5.4	0.34	22.3
735117.3542	09/05/2012 08:30	6.2	0.35	22.2
735117.3646	09/05/2012 08:45	6.2	0.35	22.2
735117.375	09/05/2012 09:00	7.1	0.36	22.3
735117.3854	09/05/2012 09:15	7.1	0.35	22.2
735117.3958	09/05/2012 09:30	8	0.35	22.2
735117.4063	09/05/2012 09:45	10	0.35	22.1
735117.4167	09/05/2012 10:00	11	0.35	22.1
735117.4271	09/05/2012 10:15	12	0.35	22.2
735117.4375	09/05/2012 10:30	13	0.35	22.3
735117.4479	09/05/2012 10:45	14	0.35	22.3
735117.4583	09/05/2012 11:00	16	0.33	22.4
735117.4688	09/05/2012 11:15	16	0.34	22.6
735117.4792	09/05/2012 11:30	17	0.35	22.8
735117.4896	09/05/2012 11:45	17	0.33	22.9
735117.5	09/05/2012 12:00	18	0.34	23.1
735117.5104	09/05/2012 12:15	18	0.34	23.3
735117.5208	09/05/2012 12:30	18	0.33	23.5
735117.5313	09/05/2012 12:45	18	0.33	23.8
735117.5417	09/05/2012 13:00	18	0.33	24.1
735117.5521	09/05/2012 13:15	18	0.32	24.5
735117.5625	09/05/2012 13:30	18	0.32	24.9
735117.5729	09/05/2012 13:45	18	0.34	25.2
735117.5833	09/05/2012 14:00	17	0.33	25.5
735117.5938	09/05/2012 14:15	17	0.33	25.8
735117.6042	09/05/2012 14:30	16	0.33	26.2
735117.6146	09/05/2012 14:45	17	0.34	26.5
735117.625	09/05/2012 15:00	17	0.34	26.8
735117.6354	09/05/2012 15:15	17	0.34	27.1
735117.6458	09/05/2012 15:30	16	0.35	27.3
735117.6563	09/05/2012 15:45	16	0.35	27.5
735117.6667	09/05/2012 16:00	14	0.34	27.7
735117.6771	09/05/2012 16:15	16	0.34	27.9
735117.6875	09/05/2012 16:30	14	0.34	28
735117.6979	09/05/2012 16:45	14	0.34	28.1
735117.7083	09/05/2012 17:00	14	0.36	28.2
735117.7188	09/05/2012 17:15	14	0.35	28.2
735117.7292	09/05/2012 17:30	14	0.35	28.1
735117.7396	09/05/2012 17:45	13	0.36	28.1
735117.75	09/05/2012 18:00	13	0.37	28
735117.7604	09/05/2012 18:15	13	0.35	27.9
735117.7708	09/05/2012 18:30	13	0.36	27.8
735117.7813	09/05/2012 18:45	13	0.35	27.7
735117.7917	09/05/2012 19:00	13	0.36	27.6
735117.8021	09/05/2012 19:15	12	0.36	27.4
735117.8125	09/05/2012 19:30	12	0.36	27.3
735117.8229	09/05/2012 19:45	12	0.36	27.1
735117.8333	09/05/2012 20:00	12	0.36	26.9
735117.8438	09/05/2012 20:15	11	0.35	26.8
735117.8542	09/05/2012 20:30	11	0.34	26.5
735117.8646	09/05/2012 20:45	11	0.35	26.3
735117.875	09/05/2012 21:00	11	0.35	26.1
735117.8854	09/05/2012 21:15	11	0.35	25.9
735117.8958	09/05/2012 21:30	11	0.34	25.8
735117.9063	09/05/2012 21:45	10	0.34	25.6
735117.9167	09/05/2012 22:00	10	0.34	25.4
735117.9271	09/05/2012 22:15	10	0.34	25.2
735117.9375	09/05/2012 22:30	10	0.33	25
735117.9479	09/05/2012 22:45	10	0.34	24.9
735117.9583	09/05/2012 23:00	10	0.32	24.7
735117.9688	09/05/2012 23:15	9	0.32	24.5
735117.9792	09/05/2012 23:30	9	0.32	24.3
735117.9896	09/05/2012 23:45	9	0.32	24.2
735118	09/06/2012 00:00	9	0.32	24
735118.0104	09/06/2012 00:15	9	0.35	23.9
735118.0208	09/06/2012 00:30	9	0.41	23.7
735118.0313	09/06/2012 00:45	9	0.39	23.6
735118.0417	09/06/2012 01:00	9	0.37	23.4
735118.0521	09/06/2012 01:15	9	0.37	23.2
735118.0625	09/06/2012 01:30	8	0.35	23.1
735118.0729	09/06/2012 01:45	8	0.35	22.9
735118.0833	09/06/2012 02:00	8	0.35	22.8
735118.0938	09/06/2012 02:15	8	0.35	22.7
735118.1042	09/06/2012 02:30	8	0.35	22.5
735118.1146	09/06/2012 02:45	8	0.35	22.4
735118.125	09/06/2012 03:00	8	0.34	22.2
735118.1354	09/06/2012 03:15	8	0.33	22.1
735118.1458	09/06/2012 03:30	8	0.33	21.9
735118.1563	09/06/2012 03:45	7.1	0.33	21.8
735118.1667	09/06/2012 04:00	7.1	0.33	21.7
735118.1771	09/06/2012 04:15	7.1	0.33	21.5
735118.1875	09/06/2012 04:30	7.1	0.34	21.4
735118.1979	09/06/2012 04:45	7.1	0.33	21.3
735118.2083	09/06/2012 05:00	7.1	0.34	21.1
735118.2188	09/06/2012 05:15	7.1	0.33	21
735118.2292	09/06/2012 05:30	7.1	0.34	20.9
735118.2396	09/06/2012 05:45	7.1	0.34	20.8
735118.25	09/06/2012 06:00	7.1	0.34	20.6
735118.2604	09/06/2012 06:15	6.2	0.34	20.5
735118.2708	09/06/2012 06:30	6.2	0.34	20.4
735118.2813	09/06/2012 06:45	6.2	0.33	20.2
735118.2917	09/06/2012 07:00	6.2	0.32	20.2
735118.3021	09/06/2012 07:15	6.2	0.32	20.1
735118.3125	09/06/2012 07:30	6.2	0.33	19.9
735118.3229	09/06/2012 07:45	6.2	0.33	19.8
735118.3333	09/06/2012 08:00	6.2	0.33	19.8
735118.3438	09/06/2012 08:15	6.2	0.32	19.7
735118.3542	09/06/2012 08:30	6.2	0.32	19.6
735118.3646	09/06/2012 08:45	6.2	0.31	19.6
735118.375	09/06/2012 09:00	6.2	0.31	19.6
735118.3854	09/06/2012 09:15	6.2	0.32	19.6
735118.3958	09/06/2012 09:30	6.2	0.32	19.5
735118.4063	09/06/2012 09:45	6.2	0.32	19.5
735118.4167	09/06/2012 10:00	6.2	0.32	19.4
735118.4271	09/06/2012 10:15	6.2	0.33	19.6
735118.4375	09/06/2012 10:30	6.2	0.32	19.7
735118.4479	09/06/2012 10:45	6.2	0.31	19.9
735118.4583	09/06/2012 11:00	6.2	0.32	20
735118.4688	09/06/2012 11:15	6.2	0.31	20.2
735118.4792	09/06/2012 11:30	6.2	0.32	20.5
735118.4896	09/06/2012 11:45	5.4	0.32	20.9
735118.5	09/06/2012 12:00	6.2	0.32	21.3
735118.5104	09/06/2012 12:15	6.2	0.32	21.6
735118.5208	09/06/2012 12:30	5.4	0.31	22
735118.5313	09/06/2012 12:45	6.2	0.31	22.4
735118.5417	09/06/2012 13:00	6.2	0.3	22.9
735118.5521	09/06/2012 13:15	6.2	0.31	23.3
735118.5625	09/06/2012 13:30	5.4	0.3	23.7
735118.5729	09/06/2012 13:45	5.4	0.31	24.1
735118.5833	09/06/2012 14:00	6.2	0.32	24.5
735118.5938	09/06/2012 14:15	6.2	0.32	24.9
735118.6042	09/06/2012 14:30	5.4	0.32	25.3
735118.6146	09/06/2012 14:45	5.4	0.31	25.7
735118.625	09/06/2012 15:00	5.4	0.31	26
735118.6354	09/06/2012 15:15	5.4	0.33	26.3
735118.6458	09/06/2012 15:30	5.4	0.32	26.6
735118.6563	09/06/2012 15:45	5.4	0.32	26.7
735118.6667	09/06/2012 16:00	5.4	0.32	26.9
735118.6771	09/06/2012 16:15	5.4	0.33	27
735118.6875	09/06/2012 16:30	5.4	0.33	27.1
735118.6979	09/06/2012 16:45	5.4	0.34	27.1
735118.7083	09/06/2012 17:00	5.4	0.33	27.1
735118.7188	09/06/2012 17:15	4.6	0.34	27.1
735118.7292	09/06/2012 17:30	4.6	0.34	27
735118.7396	09/06/2012 17:45	4.6	0.35	26.9
735118.75	09/06/2012 18:00	4.6	0.34	26.8
735118.7604	09/06/2012 18:15	4.6	0.34	26.6
735118.7708	09/06/2012 18:30	4.6	0.34	26.5
735118.7813	09/06/2012 18:45	4.6	0.34	26.3
735118.7917	09/06/2012 19:00	4.6	0.33	26.1
735118.8021	09/06/2012 19:15	4.6	0.34	26
735118.8125	09/06/2012 19:30	4.6	0.33	25.9
735118.8229	09/06/2012 19:45	4.6	0.34	25.7
735118.8333	09/06/2012 20:00	4.6	0.32	25.6
735118.8438	09/06/2012 20:15	4.6	0.31	25.5
735118.8542	09/06/2012 20:30	4.6	0.32	25.4
735118.8646	09/06/2012 20:45	4.6	0.32	25.3
735118.875	09/06/2012 21:00	4.6	0.31	25.2
735118.8854	09/06/2012 21:15	4.6	0.31	25.1
735118.8958	09/06/2012 21:30	4.6	0.31	25
735118.9063	09/06/2012 21:45	4.6	0.31	24.8
735118.9167	09/06/2012 22:00	4.6	0.29	24.7
735118.9271	09/06/2012 22:15	4.6	0.3	24.6
735118.9375	09/06/2012 22:30	4.6	0.29	24.4
735118.9479	09/06/2012 22:45	4.6	0.27	24.3
735118.9583	09/06/2012 23:00	4.6	0.3	24.2
735118.9688	09/06/2012 23:15	4.6	0.3	24
735118.9792	09/06/2012 23:30	4.6	0.29	23.9
735118.9896	09/06/2012 23:45	4.6	0.3	23.8
735119	09/07/2012 00:00	4.6	0.3	23.7
735119.0104	09/07/2012 00:15	4.6	0.29	23.6
735119.0208	09/07/2012 00:30	6.2	0.28	23.4
735119.0313	09/07/2012 00:45	5.4	0.3	22.9
735119.0417	09/07/2012 01:00	5.4	0.33	22.9
735119.0521	09/07/2012 01:15	5.4	0.33	22.8
735119.0625	09/07/2012 01:30	5.4	0.31	22.7
735119.0729	09/07/2012 01:45	5.4	0.29	22.6
735119.0833	09/07/2012 02:00	5.4	0.28	22.5
735119.0938	09/07/2012 02:15	5.4	0.28	22.4
735119.1042	09/07/2012 02:30	5.4	0.26	22.3
735119.1146	09/07/2012 02:45	13	0.26	21.4
735119.125	09/07/2012 03:00	17	0.42	20.3
735119.1354	09/07/2012 03:15	16	0.37	20.2
735119.1458	09/07/2012 03:30	16	0.34	20.2
735119.1563	09/07/2012 03:45	17	0.37	20.3
735119.1667	09/07/2012 04:00	17	0.38	20.3
735119.1771	09/07/2012 04:15	17	0.37	20.3
735119.1875	09/07/2012 04:30	17	0.33	20.3
735119.1979	09/07/2012 04:45	18	0.32	20.2
735119.2083	09/07/2012 05:00	21	0.33	20.1
735119.2188	09/07/2012 05:15	21	0.33	20.1
735119.2292	09/07/2012 05:30	21	0.34	19.9
735119.2396	09/07/2012 05:45	19	0.34	19.8
735119.25	09/07/2012 06:00	18	0.34	19.7
735119.2604	09/07/2012 06:15	18	0.33	19.7
735119.2708	09/07/2012 06:30	18	0.31	19.7
735119.2813	09/07/2012 06:45	19	0.29	19.6
735119.2917	09/07/2012 07:00	27	0.28	19.6
735119.3021	09/07/2012 07:15	38	0.28	19.6
735119.3125	09/07/2012 07:30	47	0.27	19.5
735119.3229	09/07/2012 07:45	53	0.25	19.4
735119.3333	09/07/2012 08:00	59	0.26	19.1
735119.3438	09/07/2012 08:15	59	0.3	18.9
735119.3542	09/07/2012 08:30	61	0.32	18.7
735119.3646	09/07/2012 08:45	61	0.32	18.7
735119.375	09/07/2012 09:00	59	0.33	18.7
735119.3854	09/07/2012 09:15	59	0.31	18.8
735119.3958	09/07/2012 09:30	57	0.31	18.9
735119.4063	09/07/2012 09:45	55	0.31	19
735119.4167	09/07/2012 10:00	53	0.34	19.2
735119.4271	09/07/2012 10:15	53	0.33	19.3
735119.4375	09/07/2012 10:30	51	0.32	19.3
735119.4479	09/07/2012 10:45	49	0.31	19.4
735119.4583	09/07/2012 11:00	47	0.3	19.5
735119.4688	09/07/2012 11:15	47	0.3	19.5
735119.4792	09/07/2012 11:30	43	0.3	19.5
735119.4896	09/07/2012 11:45	43	0.29	19.5
735119.5	09/07/2012 12:00	41	0.29	19.5
735119.5104	09/07/2012 12:15	40	0.3	19.5
735119.5208	09/07/2012 12:30	40	0.32	19.5
735119.5313	09/07/2012 12:45	38	0.32	19.5
735119.5417	09/07/2012 13:00	36	0.31	19.5
735119.5521	09/07/2012 13:15	35	0.32	19.6
735119.5625	09/07/2012 13:30	35	0.32	19.8
735119.5729	09/07/2012 13:45	33	0.33	19.9
735119.5833	09/07/2012 14:00	33	0.32	20.1
735119.5938	09/07/2012 14:15	31	0.33	20.2
735119.6042	09/07/2012 14:30	31	0.31	20.4
735119.6146	09/07/2012 14:45	30	0.32	20.5
735119.625	09/07/2012 15:00	28	0.32	20.6
735119.6354	09/07/2012 15:15	28	0.34	20.8
735119.6458	09/07/2012 15:30	28	0.32	21
735119.6563	09/07/2012 15:45	27	0.33	21.2
735119.6667	09/07/2012 16:00	27	0.33	21.5
735119.6771	09/07/2012 16:15	25	0.33	21.7
735119.6875	09/07/2012 16:30	25	0.32	21.9
735119.6979	09/07/2012 16:45	25	0.32	22.1
735119.7083	09/07/2012 17:00	24	0.33	22.2
735119.7188	09/07/2012 17:15	22	0.32	22.3
735119.7292	09/07/2012 17:30	22	0.32	22.3
735119.7396	09/07/2012 17:45	22	0.33	22.3
735119.75	09/07/2012 18:00	22	0.33	22.2
735119.7604	09/07/2012 18:15	22	0.3	22
735119.7708	09/07/2012 18:30	22	0.32	22
735119.7813	09/07/2012 18:45	21	0.33	21.9
735119.7917	09/07/2012 19:00	21	0.32	21.8
735119.8021	09/07/2012 19:15	21	0.31	21.6
735119.8125	09/07/2012 19:30	21	0.32	21.5
735119.8229	09/07/2012 19:45	21	0.31	21.4
735119.8333	09/07/2012 20:00	21	0.31	21.2
735119.8438	09/07/2012 20:15	21	0.31	21.1
735119.8542	09/07/2012 20:30	21	0.3	20.9
735119.8646	09/07/2012 20:45	21	0.3	20.7
735119.875	09/07/2012 21:00	21	0.3	20.5
735119.8854	09/07/2012 21:15	21	0.3	20.4
735119.8958	09/07/2012 21:30	19	0.31	20.2
735119.9063	09/07/2012 21:45	19	0.33	20
735119.9167	09/07/2012 22:00	19	0.34	19.9
735119.9271	09/07/2012 22:15	19	0.33	19.7
735119.9375	09/07/2012 22:30	19	0.32	19.6
735119.9479	09/07/2012 22:45	19	0.32	19.4
735119.9583	09/07/2012 23:00	19	0.32	19.2
735119.9688	09/07/2012 23:15	19	0.32	19.1
735119.9792	09/07/2012 23:30	18	0.32	18.9
735119.9896	09/07/2012 23:45	18	0.33	18.8
735120	09/08/2012 00:00	18	0.33	18.7
735120.0104	09/08/2012 00:15	18	0.33	18.6
735120.0208	09/08/2012 00:30	18	0.32	18.5
735120.0313	09/08/2012 00:45	18	0.33	18.4
735120.0417	09/08/2012 01:00	18	0.34	18.2
735120.0521	09/08/2012 01:15	18	0.32	18.1
735120.0625	09/08/2012 01:30	18	0.33	18
735120.0729	09/08/2012 01:45	18	0.33	17.9
735120.0833	09/08/2012 02:00	17	0.33	17.8
735120.0938	09/08/2012 02:15	17	0.33	17.7
735120.1042	09/08/2012 02:30	17	0.33	17.6
735120.1146	09/08/2012 02:45	17	0.34	17.5
735120.125	09/08/2012 03:00	17	0.34	17.4
735120.1354	09/08/2012 03:15	17	0.32	17.3
735120.1458	09/08/2012 03:30	16	0.32	17.2
735120.1563	09/08/2012 03:45	16	0.34	17.1
735120.1667	09/08/2012 04:00	16	0.34	17
735120.1771	09/08/2012 04:15	16	0.33	16.9
735120.1875	09/08/2012 04:30	16	0.34	16.8
735120.1979	09/08/2012 04:45	16	0.37	16.6
735120.2083	09/08/2012 05:00	16	0.36	16.6
735120.2188	09/08/2012 05:15	16	0.35	16.5
735120.2292	09/08/2012 05:30	16	0.33	16.3
735120.2396	09/08/2012 05:45	16	0.36	16.3
735120.25	09/08/2012 06:00	14	0.35	16.1
735120.2604	09/08/2012 06:15	14	0.37	16.1
735120.2708	09/08/2012 06:30	14	0.38	16
735120.2813	09/08/2012 06:45	14	0.38	15.9
735120.2917	09/08/2012 07:00	14	0.36	15.8
735120.3021	09/08/2012 07:15	14	0.36	15.7
735120.3125	09/08/2012 07:30	14	0.38	15.6
735120.3229	09/08/2012 07:45	14	0.36	15.5
735120.3333	09/08/2012 08:00	14	0.35	15.5
735120.3438	09/08/2012 08:15	14	0.35	15.5
735120.3542	09/08/2012 08:30	13	0.37	15.4
735120.3646	09/08/2012 08:45	13	0.37	15.4
735120.375	09/08/2012 09:00	13	0.36	15.4
735120.3854	09/08/2012 09:15	13	0.37	15.3
735120.3958	09/08/2012 09:30	13	0.39	15.3
735120.4063	09/08/2012 09:45	13	0.4	15.3
735120.4167	09/08/2012 10:00	13	0.39	15.3
735120.4271	09/08/2012 10:15	13	0.36	15.3
735120.4375	09/08/2012 10:30	13	0.37	15.5
735120.4479	09/08/2012 10:45	13	0.34	15.6
735120.4583	09/08/2012 11:00	13	0.33	15.7
735120.4688	09/08/2012 11:15	13	0.34	15.9
735120.4792	09/08/2012 11:30	13	0.32	15.9
735120.4896	09/08/2012 11:45	13	0.36	16.1
735120.5	09/08/2012 12:00	13	0.36	16.3
735120.5104	09/08/2012 12:15	13	0.39	16.6
735120.5208	09/08/2012 12:30	13	0.4	16.8
735120.5313	09/08/2012 12:45	13	0.4	17.3
735120.5417	09/08/2012 13:00	13	0.41	17.9
735120.5521	09/08/2012 13:15	12	0.42	18.6
735120.5625	09/08/2012 13:30	13	0.41	19.1
735120.5729	09/08/2012 13:45	12	0.42	19.7
735120.5833	09/08/2012 14:00	12	0.43	20.1
735120.5938	09/08/2012 14:15	12	0.43	20.5
735120.6042	09/08/2012 14:30	12	0.43	21
735120.6146	09/08/2012 14:45	12	0.43	21.5
735120.625	09/08/2012 15:00	12	0.41	21.7
735120.6354	09/08/2012 15:15	12	0.42	22.1
735120.6458	09/08/2012 15:30	12	0.44	22.4
735120.6563	09/08/2012 15:45	10	0.43	22.8
735120.6667	09/08/2012 16:00	12	0.41	23
735120.6771	09/08/2012 16:15	11	0.43	23.2
735120.6875	09/08/2012 16:30	11	0.42	23.3
735120.6979	09/08/2012 16:45	11	0.42	23.4
735120.7083	09/08/2012 17:00	11	0.42	23.4
735120.7188	09/08/2012 17:15	11	0.43	23.5
735120.7292	09/08/2012 17:30	11	0.44	23.4
735120.7396	09/08/2012 17:45	11	0.43	23.3
735120.75	09/08/2012 18:00	11	0.42	23.2
735120.7604	09/08/2012 18:15	11	0.39	23.1
735120.7708	09/08/2012 18:30	11	0.35	22.9
735120.7813	09/08/2012 18:45	11	0.33	22.8
735120.7917	09/08/2012 19:00	11	0.33	22.6
735120.8021	09/08/2012 19:15	11	0.32	22.5
735120.8125	09/08/2012 19:30	11	0.29	22.5
735120.8229	09/08/2012 19:45	11	0.35	22.3
735120.8333	09/08/2012 20:00	11	0.34	22.1
735120.8438	09/08/2012 20:15	11	0.36	21.9
735120.8542	09/08/2012 20:30	11	0.35	21.6
735120.8646	09/08/2012 20:45	10	0.34	21.5
735120.875	09/08/2012 21:00	10	0.34	21.3
735120.8854	09/08/2012 21:15	10	0.35	21
735120.8958	09/08/2012 21:30	10	0.35	20.8
735120.9063	09/08/2012 21:45	10	0.35	20.6
735120.9167	09/08/2012 22:00	10	0.34	20.4
735120.9271	09/08/2012 22:15	10	0.35	20.2
735120.9375	09/08/2012 22:30	10	0.35	20
735120.9479	09/08/2012 22:45	10	0.36	19.8
735120.9583	09/08/2012 23:00	10	0.37	19.7
735120.9688	09/08/2012 23:15	9	0.37	19.5
735120.9792	09/08/2012 23:30	10	0.36	19.4
735120.9896	09/08/2012 23:45	10	0.36	19.2
735121	09/09/2012 00:00	9	0.36	19.1
735121.0104	09/09/2012 00:15	10	0.36	18.9
735121.0208	09/09/2012 00:30	9	0.35	18.8
735121.0313	09/09/2012 00:45	9	0.36	18.7
735121.0417	09/09/2012 01:00	9	0.36	18.6
735121.0521	09/09/2012 01:15	9	0.35	18.5
735121.0625	09/09/2012 01:30	9	0.38	18.4
735121.0729	09/09/2012 01:45	9	0.37	18.2
735121.0833	09/09/2012 02:00	9	0.36	18.2
735121.0938	09/09/2012 02:15	9	0.35	18
735121.1042	09/09/2012 02:30	9	0.34	17.9
735121.1146	09/09/2012 02:45	9	0.35	17.8
735121.125	09/09/2012 03:00	9	0.34	17.7
735121.1354	09/09/2012 03:15	9	0.33	17.6
735121.1458	09/09/2012 03:30	9	0.34	17.6
735121.1563	09/09/2012 03:45	9	0.35	17.4
735121.1667	09/09/2012 04:00	9	0.35	17.4
735121.1771	09/09/2012 04:15	9	0.33	17.2
735121.1875	09/09/2012 04:30	9	0.33	17.1
735121.1979	09/09/2012 04:45	9	0.34	17
735121.2083	09/09/2012 05:00	9	0.35	16.9
735121.2188	09/09/2012 05:15	9	0.34	16.8
735121.2292	09/09/2012 05:30	8	0.34	16.7
735121.2396	09/09/2012 05:45	8	0.35	16.6
735121.25	09/09/2012 06:00	8	0.34	16.5
735121.2604	09/09/2012 06:15	8	0.34	16.4
735121.2708	09/09/2012 06:30	8	0.38	16.3
735121.2813	09/09/2012 06:45	8	0.34	16.2
735121.2917	09/09/2012 07:00	8	0.36	16.1
735121.3021	09/09/2012 07:15	8	0.37	16
735121.3125	09/09/2012 07:30	8	0.4	15.9
735121.3229	09/09/2012 07:45	8	0.39	15.9
735121.3333	09/09/2012 08:00	8	0.38	15.8
735121.3438	09/09/2012 08:15	8	0.41	15.8
735121.3542	09/09/2012 08:30	8	0.44	15.8
735121.3646	09/09/2012 08:45	8	0.44	15.7
735121.375	09/09/2012 09:00	8	0.44	15.7
735121.3854	09/09/2012 09:15	8	0.44	15.6
735121.3958	09/09/2012 09:30	8	0.45	15.6
735121.4063	09/09/2012 09:45	8	0.43	15.6
735121.4167	09/09/2012 10:00	8	0.4	15.6
735121.4271	09/09/2012 10:15	8	0.39	15.6
735121.4375	09/09/2012 10:30	8	0.4	15.8
735121.4479	09/09/2012 10:45	8	0.41	15.9
735121.4583	09/09/2012 11:00	8	0.37	16.1
735121.4688	09/09/2012 11:15	8	0.41	16.3
735121.4792	09/09/2012 11:30	8	0.42	16.5
735121.4896	09/09/2012 11:45	8	0.43	16.8
735121.5	09/09/2012 12:00	8	0.44	17.4
735121.5104	09/09/2012 12:15	8	0.49	17.9
735121.5208	09/09/2012 12:30	8	0.59	18.3
735121.5313	09/09/2012 12:45	8	0.59	18.9
735121.5417	09/09/2012 13:00	8	0.58	19.7
735121.5521	09/09/2012 13:15	8	0.65	20.4
735121.5625	09/09/2012 13:30	8	0.72	20.9
735121.5729	09/09/2012 13:45	8	0.71	21.4
735121.5833	09/09/2012 14:00	8	0.67	22
735121.5938	09/09/2012 14:15	8	0.66	22.4
735121.6042	09/09/2012 14:30	8	0.67	22.8
735121.6146	09/09/2012 14:45	8	0.69	23.1
735121.625	09/09/2012 15:00	8	0.69	23.5
735121.6354	09/09/2012 15:15	8	0.68	23.8
735121.6458	09/09/2012 15:30	8	0.66	24.1
735121.6563	09/09/2012 15:45	8	0.63	24.4
735121.6667	09/09/2012 16:00	8	0.63	24.6
735121.6771	09/09/2012 16:15	8	0.62	24.8
735121.6875	09/09/2012 16:30	8	0.61	25
735121.6979	09/09/2012 16:45	8	0.63	25.2
735121.7083	09/09/2012 17:00	8	0.64	25.3
735121.7188	09/09/2012 17:15	8	0.61	25.4
735121.7292	09/09/2012 17:30	8	0.61	25.4
735121.7396	09/09/2012 17:45	8	0.59	25.3
735121.75	09/09/2012 18:00	9	0.61	25.2
735121.7604	09/09/2012 18:15	9	0.63	25.1
735121.7708	09/09/2012 18:30	9	0.63	24.9
735121.7813	09/09/2012 18:45	9	0.56	24.8
735121.7917	09/09/2012 19:00	9	0.56	24.6
735121.8021	09/09/2012 19:15	10	0.59	24.4
735121.8125	09/09/2012 19:30	10	0.59	24.2
735121.8229	09/09/2012 19:45	10	0.56	24
735121.8333	09/09/2012 20:00	10	0.56	23.7
735121.8438	09/09/2012 20:15	10	0.58	23.5
735121.8542	09/09/2012 20:30	10	0.55	23.2
735121.8646	09/09/2012 20:45	11	0.54	23
735121.875	09/09/2012 21:00	11	0.56	22.8
735121.8854	09/09/2012 21:15	11	0.58	22.5
735121.8958	09/09/2012 21:30	11	0.59	22.3
735121.9063	09/09/2012 21:45	11	0.63	22
735121.9167	09/09/2012 22:00	11	0.65	21.8
735121.9271	09/09/2012 22:15	12	0.65	21.6
735121.9375	09/09/2012 22:30	12	0.63	21.4
735121.9479	09/09/2012 22:45	12	0.62	21.2
735121.9583	09/09/2012 23:00	12	0.63	21
735121.9688	09/09/2012 23:15	12	0.61	20.8
735121.9792	09/09/2012 23:30	12	0.59	20.7
735121.9896	09/09/2012 23:45	12	0.57	20.5
735122	09/10/2012 00:00	12	0.58	20.3
735122.0104	09/10/2012 00:15	12	0.57	20.1
735122.0208	09/10/2012 00:30	12	0.57	20
735122.0313	09/10/2012 00:45	12	0.56	19.9
735122.0417	09/10/2012 01:00	12	0.56	19.7
735122.0521	09/10/2012 01:15	12	0.55	19.6
735122.0625	09/10/2012 01:30	12	0.54	19.4
735122.0729	09/10/2012 01:45	12	0.54	19.3
735122.0833	09/10/2012 02:00	13	0.52	19.2
735122.0938	09/10/2012 02:15	13	0.51	19
735122.1042	09/10/2012 02:30	13	0.5	18.8
735122.1146	09/10/2012 02:45	13	0.51	18.7
735122.125	09/10/2012 03:00	13	0.51	18.6
735122.1354	09/10/2012 03:15	13	0.49	18.5
735122.1458	09/10/2012 03:30	13	0.5	18.4
735122.1563	09/10/2012 03:45	13	0.49	18.3
735122.1667	09/10/2012 04:00	13	0.5	18.2
735122.1771	09/10/2012 04:15	13	0.49	18.1
735122.1875	09/10/2012 04:30	13	0.48	18
735122.1979	09/10/2012 04:45	13	0.47	17.9
735122.2083	09/10/2012 05:00	13	0.46	17.8
735122.2188	09/10/2012 05:15	13	0.44	17.7
735122.2292	09/10/2012 05:30	13	0.44	17.6
735122.2396	09/10/2012 05:45	13	0.42	17.6
735122.25	09/10/2012 06:00	13	0.41	17.4
735122.2604	09/10/2012 06:15	13	0.4	17.4
735122.2708	09/10/2012 06:30	13	0.39	17.3
735122.2813	09/10/2012 06:45	13	0.4	17.2
735122.2917	09/10/2012 07:00	13	0.39	17
735122.3021	09/10/2012 07:15	13	0.38	17
735122.3125	09/10/2012 07:30	13	0.38	16.9
735122.3229	09/10/2012 07:45	13	0.38	16.8
735122.3333	09/10/2012 08:00	13	0.39	16.8
735122.3438	09/10/2012 08:15	13	0.37	16.7
735122.3542	09/10/2012 08:30	13	0.37	16.6
735122.3646	09/10/2012 08:45	13	0.36	16.6
735122.375	09/10/2012 09:00	13	0.36	16.6
735122.3854	09/10/2012 09:15	13	0.35	16.6
735122.3958	09/10/2012 09:30	13	0.35	16.5
735122.4063	09/10/2012 09:45	13	0.34	16.5
735122.4167	09/10/2012 10:00	13	0.32	16.5
735122.4271	09/10/2012 10:15	13	0.31	16.5
735122.4375	09/10/2012 10:30	13	0.31	16.6
735122.4479	09/10/2012 10:45	13	0.3	16.6
735122.4583	09/10/2012 11:00	13	0.29	16.8
735122.4688	09/10/2012 11:15	13	0.28	16.9
735122.4792	09/10/2012 11:30	13	0.28	17
735122.4896	09/10/2012 11:45	13	0.27	17.2
735122.5	09/10/2012 12:00	13	0.26	17.4
735122.5104	09/10/2012 12:15	13	0.26	17.6
735122.5208	09/10/2012 12:30	13	0.25	18
735122.5313	09/10/2012 12:45	13	0.23	18.4
735122.5417	09/10/2012 13:00	13	0.22	18.9
735122.5521	09/10/2012 13:15	13	0.2	19.4
735122.5625	09/10/2012 13:30	13	0.19	19.9
735122.5729	09/10/2012 13:45	13	0.18	20.3
735122.5833	09/10/2012 14:00	14	0.17	20.8
735122.5938	09/10/2012 14:15	13	0.17	21.2
735122.6042	09/10/2012 14:30	13	0.17	21.7
735122.6146	09/10/2012 14:45	13	0.18	22
735122.625	09/10/2012 15:00	13	0.18	22.4
735122.6354	09/10/2012 15:15	13	0.17	22.7
735122.6458	09/10/2012 15:30	13	0.18	23
735122.6563	09/10/2012 15:45	13	0.19	23.2
735122.6667	09/10/2012 16:00	12	0.18	23.4
735122.6771	09/10/2012 16:15	12	0.19	23.7
735122.6875	09/10/2012 16:30	12	0.18	23.9
735122.6979	09/10/2012 16:45	12	0.18	24
735122.7083	09/10/2012 17:00	12	0.18	24.1
735122.7188	09/10/2012 17:15	12	0.17	24.1
735122.7292	09/10/2012 17:30	12	0.17	24.1
735122.7396	09/10/2012 17:45	12	0.19	24
735122.75	09/10/2012 18:00	12	0.2	23.8
735122.7604	09/10/2012 18:15	12	0.2	23.6
735122.7708	09/10/2012 18:30	12	0.2	23.5
735122.7813	09/10/2012 18:45	12	0.21	23.4
735122.7917	09/10/2012 19:00	12	0.22	23.3
735122.8021	09/10/2012 19:15	12	0.22	23.1
735122.8125	09/10/2012 19:30	12	0.22	23
735122.8229	09/10/2012 19:45	12	0.21	22.8
735122.8333	09/10/2012 20:00	12	0.21	22.6
735122.8438	09/10/2012 20:15	12	0.21	22.4
735122.8542	09/10/2012 20:30	12	0.2	22.2
735122.8646	09/10/2012 20:45	12	0.21	22
735122.875	09/10/2012 21:00	12	0.19	21.8
735122.8854	09/10/2012 21:15	11	0.18	21.7
735122.8958	09/10/2012 21:30	12	0.18	21.5
735122.9063	09/10/2012 21:45	12	0.17	21.3
735122.9167	09/10/2012 22:00	12	0.17	21.2
735122.9271	09/10/2012 22:15	12	0.17	21
735122.9375	09/10/2012 22:30	12	0.17	20.9
735122.9479	09/10/2012 22:45	11	0.17	20.7
735122.9583	09/10/2012 23:00	11	0.18	20.6
735122.9688	09/10/2012 23:15	11	0.19	20.4
735122.9792	09/10/2012 23:30	11	0.19	20.3
735122.9896	09/10/2012 23:45	11	0.19	20.2
735123	09/11/2012 00:00	11	0.19	20.1
735123.0104	09/11/2012 00:15	11	0.19	20
735123.0208	09/11/2012 00:30	11	0.19	19.8
735123.0313	09/11/2012 00:45	11	0.18	19.7
735123.0417	09/11/2012 01:00	11	0.19	19.6
735123.0521	09/11/2012 01:15	11	0.19	19.5
735123.0625	09/11/2012 01:30	11	0.17	19.4
735123.0729	09/11/2012 01:45	11	0.18	19.4
735123.0833	09/11/2012 02:00	11	0.18	19.2
735123.0938	09/11/2012 02:15	11	0.18	19.2
735123.1042	09/11/2012 02:30	11	0.17	19.1
735123.1146	09/11/2012 02:45	11	0.17	19
735123.125	09/11/2012 03:00	11	0.16	19
735123.1354	09/11/2012 03:15	11	0.16	18.9
735123.1458	09/11/2012 03:30	11	0.17	18.8
735123.1563	09/11/2012 03:45	11	0.17	18.7
735123.1667	09/11/2012 04:00	10	0.17	18.7
735123.1771	09/11/2012 04:15	10	0.17	18.6
735123.1875	09/11/2012 04:30	10	0.16	18.5
735123.1979	09/11/2012 04:45	10	0.15	18.4
735123.2083	09/11/2012 05:00	10	0.15	18.4
735123.2188	09/11/2012 05:15	10	0.15	18.3
735123.2292	09/11/2012 05:30	10	0.14	18.2
735123.2396	09/11/2012 05:45	10	0.14	18.2
735123.25	09/11/2012 06:00	10	0.15	18.1
735123.2604	09/11/2012 06:15	10	0.15	18
735123.2708	09/11/2012 06:30	10	0.14	17.9
735123.2813	09/11/2012 06:45	10	0.14	17.8
735123.2917	09/11/2012 07:00	10	0.14	17.7
735123.3021	09/11/2012 07:15	10	0.14	17.7
735123.3125	09/11/2012 07:30	10	0.15	17.6
735123.3229	09/11/2012 07:45	10	0.14	17.5
735123.3333	09/11/2012 08:00	10	0.15	17.5
735123.3438	09/11/2012 08:15	10	0.16	17.5
735123.3542	09/11/2012 08:30	10	0.16	17.4
735123.3646	09/11/2012 08:45	10	0.15	17.4
735123.375	09/11/2012 09:00	10	0.15	17.3
735123.3854	09/11/2012 09:15	10	0.14	17.4
735123.3958	09/11/2012 09:30	10	0.15	17.4
735123.4063	09/11/2012 09:45	10	0.16	17.3
735123.4167	09/11/2012 10:00	9	0.16	17.4
735123.4271	09/11/2012 10:15	9	0.16	17.4
735123.4375	09/11/2012 10:30	10	0.16	17.5
735123.4479	09/11/2012 10:45	9	0.18	17.5
735123.4583	09/11/2012 11:00	9	0.17	17.7
735123.4688	09/11/2012 11:15	9	0.19	17.8
735123.4792	09/11/2012 11:30	9	0.19	18
735123.4896	09/11/2012 11:45	9	0.2	18.3
735123.5	09/11/2012 12:00	9	0.21	18.7
735123.5104	09/11/2012 12:15	9	0.2	19
735123.5208	09/11/2012 12:30	9	0.2	19.4
735123.5313	09/11/2012 12:45	9	0.2	19.7
735123.5417	09/11/2012 13:00	9	0.21	20.1
735123.5521	09/11/2012 13:15	9	0.2	20.5
735123.5625	09/11/2012 13:30	9	0.19	20.9
735123.5729	09/11/2012 13:45	9	0.19	21.3
735123.5833	09/11/2012 14:00	9	0.19	21.7
735123.5938	09/11/2012 14:15	9	0.18	22.1
735123.6042	09/11/2012 14:30	9	0.2	22.6
735123.6146	09/11/2012 14:45	9	0.2	22.9
735123.625	09/11/2012 15:00	9	0.2	23.2
735123.6354	09/11/2012 15:15	9	0.23	23.4
735123.6458	09/11/2012 15:30	8	0.23	23.5
735123.6563	09/11/2012 15:45	9	0.23	23.7
735123.6667	09/11/2012 16:00	8	0.23	24
735123.6771	09/11/2012 16:15	8	0.23	24.2
735123.6875	09/11/2012 16:30	8	0.23	24.4
735123.6979	09/11/2012 16:45	9	0.23	24.5
735123.7083	09/11/2012 17:00	8	0.24	24.6
735123.7188	09/11/2012 17:15	8	0.25	24.6
735123.7292	09/11/2012 17:30	8	0.26	24.5
735123.7396	09/11/2012 17:45	8	0.26	24.4
735123.75	09/11/2012 18:00	8	0.25	24.3
735123.7604	09/11/2012 18:15	8	0.25	24.1
735123.7708	09/11/2012 18:30	8	0.27	24
735123.7813	09/11/2012 18:45	8	0.29	23.9
735123.7917	09/11/2012 19:00	8	0.31	23.8
735123.8021	09/11/2012 19:15	8	0.31	23.6
735123.8125	09/11/2012 19:30	8	0.31	23.5
735123.8229	09/11/2012 19:45	8	0.3	23.3
735123.8333	09/11/2012 20:00	8	0.29	23.1
735123.8438	09/11/2012 20:15	8	0.29	23
735123.8542	09/11/2012 20:30	8	0.28	22.9
735123.8646	09/11/2012 20:45	8	0.28	22.8
735123.875	09/11/2012 21:00	8	0.27	22.6
735123.8854	09/11/2012 21:15	8	0.24	22.5
735123.8958	09/11/2012 21:30	8	0.25	22.3
735123.9063	09/11/2012 21:45	8	0.25	22.2
735123.9167	09/11/2012 22:00	8	0.25	22.1
735123.9271	09/11/2012 22:15	8	0.23	22
735123.9375	09/11/2012 22:30	8	0.23	21.9
735123.9479	09/11/2012 22:45	8	0.22	21.7
735123.9583	09/11/2012 23:00	8	0.22	21.6
735123.9688	09/11/2012 23:15	8	0.22	21.5
735123.9792	09/11/2012 23:30	8	0.22	21.4
735123.9896	09/11/2012 23:45	8	0.22	21.3
735124	09/12/2012 00:00	8	0.22	21.2
735124.0104	09/12/2012 00:15	8	0.21	21.1
735124.0208	09/12/2012 00:30	8	0.22	21
735124.0313	09/12/2012 00:45	8	0.22	20.9
735124.0417	09/12/2012 01:00	8	0.22	20.8
735124.0521	09/12/2012 01:15	8	0.21	20.7
735124.0625	09/12/2012 01:30	7.1	0.21	20.6
735124.0729	09/12/2012 01:45	7.1	0.22	20.6
735124.0833	09/12/2012 02:00	7.1	0.21	20.5
735124.0938	09/12/2012 02:15	7.1	0.21	20.4
735124.1042	09/12/2012 02:30	7.1	0.22	20.3
735124.1146	09/12/2012 02:45	7.1	0.21	20.3
735124.125	09/12/2012 03:00	7.1	0.21	20.2
735124.1354	09/12/2012 03:15	7.1	0.21	20.2
735124.1458	09/12/2012 03:30	7.1	0.22	20.1
735124.1563	09/12/2012 03:45	7.1	0.21	20.1
735124.1667	09/12/2012 04:00	7.1	0.22	20
735124.1771	09/12/2012 04:15	7.1	0.22	20
735124.1875	09/12/2012 04:30	7.1	0.22	20
735124.1979	09/12/2012 04:45	7.1	0.23	19.9
735124.2083	09/12/2012 05:00	7.1	0.23	19.9
735124.2188	09/12/2012 05:15	7.1	0.22	19.9
735124.2292	09/12/2012 05:30	7.1	0.21	19.8
735124.2396	09/12/2012 05:45	7.1	0.21	19.8
735124.25	09/12/2012 06:00	7.1	0.22	19.8
735124.2604	09/12/2012 06:15	7.1	0.21	19.8
735124.2708	09/12/2012 06:30	7.1	0.21	19.7
735124.2813	09/12/2012 06:45	7.1	0.2	19.7
735124.2917	09/12/2012 07:00	7.1	0.19	19.7
735124.3021	09/12/2012 07:15	7.1	0.2	19.7
735124.3125	09/12/2012 07:30	7.1	0.2	19.6
735124.3229	09/12/2012 07:45	7.1	0.2	19.6
735124.3333	09/12/2012 08:00	7.1	0.19	19.6
735124.3438	09/12/2012 08:15	7.1	0.19	19.6
735124.3542	09/12/2012 08:30	6.2	0.19	19.6
735124.3646	09/12/2012 08:45	7.1	0.21	19.5
735124.375	09/12/2012 09:00	7.1	0.2	19.6
735124.3854	09/12/2012 09:15	7.1	0.19	19.5
735124.3958	09/12/2012 09:30	7.1	0.19	19.5
735124.4063	09/12/2012 09:45	6.2	0.19	19.5
735124.4167	09/12/2012 10:00	7.1	0.19	19.5
735124.4271	09/12/2012 10:15	7.1	0.19	19.6
735124.4375	09/12/2012 10:30	6.2	0.22	19.7
735124.4479	09/12/2012 10:45	6.2		20
735124.4583	09/12/2012 11:00	6.2		20.1
735124.4688	09/12/2012 11:15	6.2		20.1
735124.4792	09/12/2012 11:30	7.1	0.15	20.1
735124.4896	09/12/2012 11:45	7.1	0.18	20.2
735124.5	09/12/2012 12:00	7.1	0.19	20.5
735124.5104	09/12/2012 12:15	6.2	0.2	20.6
735124.5208	09/12/2012 12:30	7.1	0.2	20.7
735124.5313	09/12/2012 12:45	7.1	0.2	20.8
735124.5417	09/12/2012 13:00	6.2	0.2	20.9
735124.5521	09/12/2012 13:15	7.1	0.19	21.1
735124.5625	09/12/2012 13:30	7.1	0.19	21.3
735124.5729	09/12/2012 13:45	7.1	0.19	21.4
735124.5833	09/12/2012 14:00	6.2	0.19	21.5
735124.5938	09/12/2012 14:15	6.2	0.19	21.5
735124.6042	09/12/2012 14:30	6.2	0.2	21.5
735124.6146	09/12/2012 14:45	6.2	0.2	21.4
735124.625	09/12/2012 15:00	6.2	0.22	21.3
735124.6354	09/12/2012 15:15	7.1	0.2	21.2
735124.6458	09/12/2012 15:30	6.2	0.21	21.1
735124.6563	09/12/2012 15:45	6.2	0.21	21
735124.6667	09/12/2012 16:00	6.2	0.21	20.8
735124.6771	09/12/2012 16:15	6.2	0.22	20.7
735124.6875	09/12/2012 16:30	6.2	0.22	20.6
735124.6979	09/12/2012 16:45	7.1	0.22	20.4
735124.7083	09/12/2012 17:00	6.2	0.24	20.3
735124.7188	09/12/2012 17:15	6.2	0.22	20.2
735124.7292	09/12/2012 17:30	6.2	0.22	20
735124.7396	09/12/2012 17:45	6.2	0.22	19.9
735124.75	09/12/2012 18:00	6.2	0.22	19.8
735124.7604	09/12/2012 18:15	6.2	0.21	19.6
735124.7708	09/12/2012 18:30	6.2	0.21	19.5
735124.7813	09/12/2012 18:45	6.2	0.21	19.3
735124.7917	09/12/2012 19:00	6.2	0.21	19.2
735124.8021	09/12/2012 19:15	6.2	0.21	19.1
735124.8125	09/12/2012 19:30	6.2	0.2	19
735124.8229	09/12/2012 19:45	6.2	0.21	18.9
735124.8333	09/12/2012 20:00	6.2	0.21	18.8
735124.8438	09/12/2012 20:15	6.2	0.21	18.7
735124.8542	09/12/2012 20:30	6.2	0.21	18.5
735124.8646	09/12/2012 20:45	7.1	0.2	18.4
735124.875	09/12/2012 21:00	7.1	0.2	18.3
735124.8854	09/12/2012 21:15	7.1	0.2	18.2
735124.8958	09/12/2012 21:30	8	0.21	18
735124.9063	09/12/2012 21:45	8	0.21	17.9
735124.9167	09/12/2012 22:00	8	0.2	17.8
735124.9271	09/12/2012 22:15	8	0.2	17.7
735124.9375	09/12/2012 22:30	9	0.2	17.7
735124.9479	09/12/2012 22:45	9	0.21	17.6
735124.9583	09/12/2012 23:00	9	0.2	17.5
735124.9688	09/12/2012 23:15	10	0.2	17.4
735124.9792	09/12/2012 23:30	10	0.2	17.3
735124.9896	09/12/2012 23:45	10	0.2	17.1
735125	09/13/2012 00:00	10	0.19	17.1
735125.0104	09/13/2012 00:15	11	0.19	17
735125.0208	09/13/2012 00:30	10	0.2	17
735125.0313	09/13/2012 00:45	11	0.19	16.9
735125.0417	09/13/2012 01:00	11	0.19	16.8
735125.0521	09/13/2012 01:15	11	0.18	16.7
735125.0625	09/13/2012 01:30	11	0.19	16.6
735125.0729	09/13/2012 01:45	11	0.19	16.5
735125.0833	09/13/2012 02:00	12	0.18	16.5
735125.0938	09/13/2012 02:15	12	0.18	16.3
735125.1042	09/13/2012 02:30	12	0.18	16.3
735125.1146	09/13/2012 02:45	12	0.18	16.2
735125.125	09/13/2012 03:00	12	0.18	16.1
735125.1354	09/13/2012 03:15	13	0.19	16.2
735125.1458	09/13/2012 03:30	13	0.18	16.1
735125.1563	09/13/2012 03:45	14	0.18	16
735125.1667	09/13/2012 04:00	14	0.18	16
735125.1771	09/13/2012 04:15	16	0.18	15.9
735125.1875	09/13/2012 04:30	17	0.18	15.9
735125.1979	09/13/2012 04:45	18	0.18	15.8
735125.2083	09/13/2012 05:00	21	0.17	15.7
735125.2188	09/13/2012 05:15	21	0.18	15.7
735125.2292	09/13/2012 05:30	22	0.18	15.6
735125.2396	09/13/2012 05:45	24	0.18	15.5
735125.25	09/13/2012 06:00	25	0.18	15.5
735125.2604	09/13/2012 06:15	27	0.18	15.4
735125.2708	09/13/2012 06:30	28	0.19	15.4
735125.2813	09/13/2012 06:45	28	0.19	15.3
735125.2917	09/13/2012 07:00	30	0.2	15.1
735125.3021	09/13/2012 07:15	30	0.2	15
735125.3125	09/13/2012 07:30	30	0.18	14.9
735125.3229	09/13/2012 07:45	31	0.19	14.9
735125.3333	09/13/2012 08:00	31	0.19	14.8
735125.3438	09/13/2012 08:15	31	0.21	14.7
735125.3542	09/13/2012 08:30	31	0.2	14.7
735125.3646	09/13/2012 08:45	31	0.22	14.7
735125.375	09/13/2012 09:00	31	0.21	14.7
735125.3854	09/13/2012 09:15	31	0.21	14.8
735125.3958	09/13/2012 09:30	31	0.21	14.8
735125.4063	09/13/2012 09:45	31	0.19	14.9
735125.4167	09/13/2012 10:00	31	0.19	15
735125.4271	09/13/2012 10:15	30	0.19	15.1
735125.4375	09/13/2012 10:30	30	0.19	15.2
735125.4479	09/13/2012 10:45	30	0.18	15.3
735125.4583	09/13/2012 11:00	30	0.19	15.4
735125.4688	09/13/2012 11:15	30	0.19	15.5
735125.4792	09/13/2012 11:30	28	0.19	15.7
735125.4896	09/13/2012 11:45	28	0.19	15.8
735125.5	09/13/2012 12:00	28	0.19	16
735125.5104	09/13/2012 12:15	27	0.19	16.1
735125.5208	09/13/2012 12:30	27	0.19	16.2
735125.5313	09/13/2012 12:45	27	0.2	16.4
735125.5417	09/13/2012 13:00	27	0.2	16.6
735125.5521	09/13/2012 13:15	25	0.19	16.8
735125.5625	09/13/2012 13:30	25	0.19	17
735125.5729	09/13/2012 13:45	25	0.19	17.2
735125.5833	09/13/2012 14:00	25	0.2	17.4
735125.5938	09/13/2012 14:15	24	0.2	17.6
735125.6042	09/13/2012 14:30	24	0.19	17.9
735125.6146	09/13/2012 14:45	24	0.2	18.1
735125.625	09/13/2012 15:00	22	0.21	18.4
735125.6354	09/13/2012 15:15	22	0.22	18.6
735125.6458	09/13/2012 15:30	22	0.22	18.9
735125.6563	09/13/2012 15:45	22	0.22	19
735125.6667	09/13/2012 16:00	22	0.23	19.2
735125.6771	09/13/2012 16:15	21	0.21	19.4
735125.6875	09/13/2012 16:30	21	0.22	19.6
735125.6979	09/13/2012 16:45	21	0.22	19.7
735125.7083	09/13/2012 17:00	21	0.22	19.8
735125.7188	09/13/2012 17:15	21	0.22	19.9
735125.7292	09/13/2012 17:30	21	0.21	20
735125.7396	09/13/2012 17:45	21	0.22	20.1
735125.75	09/13/2012 18:00	21	0.22	20.1
735125.7604	09/13/2012 18:15	21	0.22	20.1
735125.7708	09/13/2012 18:30	21	0.23	20.1
735125.7813	09/13/2012 18:45	21	0.23	20
735125.7917	09/13/2012 19:00	21	0.23	20
735125.8021	09/13/2012 19:15	21	0.24	19.9
735125.8125	09/13/2012 19:30	21	0.24	19.8
735125.8229	09/13/2012 19:45	21	0.24	19.6
735125.8333	09/13/2012 20:00	21	0.24	19.5
735125.8438	09/13/2012 20:15	21	0.25	19.4
735125.8542	09/13/2012 20:30	21	0.25	19.3
735125.8646	09/13/2012 20:45	21	0.24	19.2
735125.875	09/13/2012 21:00	21	0.23	19.1
735125.8854	09/13/2012 21:15	21	0.24	19
735125.8958	09/13/2012 21:30	21	0.24	18.8
735125.9063	09/13/2012 21:45	21	0.24	18.7
735125.9167	09/13/2012 22:00	19	0.24	18.6
735125.9271	09/13/2012 22:15	19	0.24	18.5
735125.9375	09/13/2012 22:30	19	0.24	18.4
735125.9479	09/13/2012 22:45	19	0.24	18.3
735125.9583	09/13/2012 23:00	19	0.23	18.1
735125.9688	09/13/2012 23:15	19	0.23	18
735125.9792	09/13/2012 23:30	19	0.24	17.9
735125.9896	09/13/2012 23:45	19	0.23	17.8
735126	09/14/2012 00:00	19	0.24	17.7
735126.0104	09/14/2012 00:15	19	0.23	17.6
735126.0208	09/14/2012 00:30	19	0.23	17.5
735126.0313	09/14/2012 00:45	19	0.23	17.4
735126.0417	09/14/2012 01:00	18	0.22	17.3
735126.0521	09/14/2012 01:15	19	0.22	17.2
735126.0625	09/14/2012 01:30	18	0.22	17.1
735126.0729	09/14/2012 01:45	18	0.21	17
735126.0833	09/14/2012 02:00	18	0.22	16.9
735126.0938	09/14/2012 02:15	18	0.2	16.8
735126.1042	09/14/2012 02:30	18	0.21	16.8
735126.1146	09/14/2012 02:45	18	0.22	16.7
735126.125	09/14/2012 03:00	18	0.22	16.6
735126.1354	09/14/2012 03:15	18	0.22	16.5
735126.1458	09/14/2012 03:30	18	0.22	16.4
735126.1563	09/14/2012 03:45	18	0.22	16.3
735126.1667	09/14/2012 04:00	18	0.21	16.2
735126.1771	09/14/2012 04:15	18	0.21	16.1
735126.1875	09/14/2012 04:30	18	0.21	16
735126.1979	09/14/2012 04:45	18	0.21	16
735126.2083	09/14/2012 05:00	17	0.21	15.9
735126.2188	09/14/2012 05:15	17	0.2	15.8
735126.2292	09/14/2012 05:30	17	0.21	15.7
735126.2396	09/14/2012 05:45	17	0.21	15.6
735126.25	09/14/2012 06:00	17	0.2	15.5
735126.2604	09/14/2012 06:15	17	0.21	15.4
735126.2708	09/14/2012 06:30	17	0.21	15.3
735126.2813	09/14/2012 06:45	17	0.21	15.2
735126.2917	09/14/2012 07:00	17	0.21	15.2
735126.3021	09/14/2012 07:15	17	0.21	15
735126.3125	09/14/2012 07:30	17	0.21	14.9
735126.3229	09/14/2012 07:45	17	0.21	14.9
735126.3333	09/14/2012 08:00	17	0.21	14.8
735126.3438	09/14/2012 08:15	17	0.22	14.8
735126.3542	09/14/2012 08:30	17	0.23	14.7
735126.3646	09/14/2012 08:45	17	0.22	14.7
735126.375	09/14/2012 09:00	17	0.22	14.6
735126.3854	09/14/2012 09:15	17	0.21	14.6
735126.3958	09/14/2012 09:30	17	0.21	14.6
735126.4063	09/14/2012 09:45	17	0.21	14.6
735126.4167	09/14/2012 10:00	17	0.21	14.7
735126.4271	09/14/2012 10:15	17	0.21	14.7
735126.4375	09/14/2012 10:30	17	0.21	14.8
735126.4479	09/14/2012 10:45	17	0.21	14.9
735126.4583	09/14/2012 11:00	17	0.21	15.1
735126.4688	09/14/2012 11:15	17	0.2	15.2
735126.4792	09/14/2012 11:30	17	0.2	15.3
735126.4896	09/14/2012 11:45	17	0.21	15.4
735126.5	09/14/2012 12:00	17	0.21	15.6
735126.5104	09/14/2012 12:15	17	0.21	15.7
735126.5208	09/14/2012 12:30	17	0.19	15.9
735126.5313	09/14/2012 12:45	17	0.19	16.1
735126.5417	09/14/2012 13:00	17	0.18	16.5
735126.5521	09/14/2012 13:15	17	0.2	17
735126.5625	09/14/2012 13:30	17	0.2	17.5
735126.5729	09/14/2012 13:45	17	0.2	17.9
735126.5833	09/14/2012 14:00	17	0.21	18.3
735126.5938	09/14/2012 14:15	16	0.21	18.7
735126.6042	09/14/2012 14:30	17	0.21	19.1
735126.6146	09/14/2012 14:45	17	0.21	19.6
735126.625	09/14/2012 15:00	16	0.23	19.9
735126.6354	09/14/2012 15:15	16	0.23	20.3
735126.6458	09/14/2012 15:30	16	0.24	20.6
735126.6563	09/14/2012 15:45	16	0.24	20.8
735126.6667	09/14/2012 16:00	16	0.25	21.1
735126.6771	09/14/2012 16:15	16	0.25	21.4
735126.6875	09/14/2012 16:30	16	0.23	21.6
735126.6979	09/14/2012 16:45	16	0.25	21.8
735126.7083	09/14/2012 17:00	16	0.25	21.9
735126.7188	09/14/2012 17:15	16	0.24	21.9
735126.7292	09/14/2012 17:30	14	0.24	21.9
735126.7396	09/14/2012 17:45	16	0.24	22
735126.75	09/14/2012 18:00	16	0.25	21.9
735126.7604	09/14/2012 18:15	16	0.24	21.9
735126.7708	09/14/2012 18:30	16	0.23	21.8
735126.7813	09/14/2012 18:45	16	0.22	21.8
735126.7917	09/14/2012 19:00	16	0.24	21.7
735126.8021	09/14/2012 19:15	16	0.24	21.6
735126.8125	09/14/2012 19:30	16	0.25	21.4
735126.8229	09/14/2012 19:45	16	0.25	21.3
735126.8333	09/14/2012 20:00	16	0.24	21.2
735126.8438	09/14/2012 20:15	16	0.25	21
735126.8542	09/14/2012 20:30	16	0.26	20.9
735126.8646	09/14/2012 20:45	16	0.25	20.7
735126.875	09/14/2012 21:00	16	0.26	20.6
735126.8854	09/14/2012 21:15	16	0.27	20.4
735126.8958	09/14/2012 21:30	16	0.27	20.3
735126.9063	09/14/2012 21:45	16	0.27	20.1
735126.9167	09/14/2012 22:00	16	0.29	20
735126.9271	09/14/2012 22:15	16	0.29	19.8
735126.9375	09/14/2012 22:30	16	0.28	19.7
735126.9479	09/14/2012 22:45	16	0.29	19.6
735126.9583	09/14/2012 23:00	16	0.29	19.4
735126.9688	09/14/2012 23:15	16	0.29	19.3
735126.9792	09/14/2012 23:30	16	0.3	19.2
735126.9896	09/14/2012 23:45	16	0.29	19
735127	09/15/2012 00:00	16	0.3	18.9
735127.0104	09/15/2012 00:15	16	0.31	18.8
735127.0208	09/15/2012 00:30	16	0.32	18.6
735127.0313	09/15/2012 00:45	16	0.33	18.5
735127.0417	09/15/2012 01:00	16	0.32	18.4
735127.0521	09/15/2012 01:15	16	0.33	18.3
735127.0625	09/15/2012 01:30	16	0.34	18.2
735127.0729	09/15/2012 01:45	16	0.35	18.1
735127.0833	09/15/2012 02:00	17	0.34	18
735127.0938	09/15/2012 02:15	17	0.35	17.9
735127.1042	09/15/2012 02:30	17	0.37	17.8
735127.1146	09/15/2012 02:45	17	0.36	17.7
735127.125	09/15/2012 03:00	17	0.38	17.6
735127.1354	09/15/2012 03:15	17	0.39	17.5
735127.1458	09/15/2012 03:30	17	0.39	17.4
735127.1563	09/15/2012 03:45	17	0.4	17.3
735127.1667	09/15/2012 04:00	17	0.43	17.2
735127.1771	09/15/2012 04:15	18	0.46	17.1
735127.1875	09/15/2012 04:30	18	0.45	17
735127.1979	09/15/2012 04:45	18	0.46	16.9
735127.2083	09/15/2012 05:00	18	0.47	16.8
735127.2188	09/15/2012 05:15	18	0.48	16.7
735127.2292	09/15/2012 05:30	18	0.49	16.6
735127.2396	09/15/2012 05:45	18	0.51	16.5
735127.25	09/15/2012 06:00	18	0.51	16.4
735127.2604	09/15/2012 06:15	18	0.53	16.2
735127.2708	09/15/2012 06:30	18	0.53	16.3
735127.2813	09/15/2012 06:45	18	0.54	16.2
735127.2917	09/15/2012 07:00	18	0.54	16.1
735127.3021	09/15/2012 07:15	18	0.56	16
735127.3125	09/15/2012 07:30	18	0.58	15.9
735127.3229	09/15/2012 07:45	18	0.59	15.8
735127.3333	09/15/2012 08:00	18	0.58	15.7
735127.3438	09/15/2012 08:15	18	0.57	15.6
735127.3542	09/15/2012 08:30	18	0.56	15.5
735127.3646	09/15/2012 08:45	18	0.57	15.5
735127.375	09/15/2012 09:00	18	0.59	15.5
735127.3854	09/15/2012 09:15	18	0.59	15.4
735127.3958	09/15/2012 09:30	18	0.58	15.4
735127.4063	09/15/2012 09:45	18	0.59	15.4
735127.4167	09/15/2012 10:00	18	0.59	15.3
735127.4271	09/15/2012 10:15	18	0.59	15.4
735127.4375	09/15/2012 10:30	18	0.58	15.5
735127.4479	09/15/2012 10:45	18	0.58	15.5
735127.4583	09/15/2012 11:00	18	0.57	15.6
735127.4688	09/15/2012 11:15	18	0.56	15.7
735127.4792	09/15/2012 11:30	18	0.55	15.8
735127.4896	09/15/2012 11:45	18	0.55	15.9
735127.5	09/15/2012 12:00	18	0.54	16
735127.5104	09/15/2012 12:15	18	0.53	16.1
735127.5208	09/15/2012 12:30	18	0.51	16.3
735127.5313	09/15/2012 12:45	18	0.45	16.6
735127.5417	09/15/2012 13:00	18	0.39	16.9
735127.5521	09/15/2012 13:15	18	0.37	17.3
735127.5625	09/15/2012 13:30	18	0.36	17.8
735127.5729	09/15/2012 13:45	18	0.36	18.3
735127.5833	09/15/2012 14:00	17	0.38	18.7
735127.5938	09/15/2012 14:15	17	0.38	19.1
735127.6042	09/15/2012 14:30	17	0.38	19.5
735127.6146	09/15/2012 14:45	17	0.38	19.8
735127.625	09/15/2012 15:00	17	0.39	20.2
735127.6354	09/15/2012 15:15	16	0.39	20.5
735127.6458	09/15/2012 15:30	16	0.37	20.8
735127.6563	09/15/2012 15:45	16	0.37	21.1
735127.6667	09/15/2012 16:00	16	0.37	21.4
735127.6771	09/15/2012 16:15	16	0.37	21.6
735127.6875	09/15/2012 16:30	16	0.36	21.8
735127.6979	09/15/2012 16:45	16	0.37	21.9
735127.7083	09/15/2012 17:00	16	0.37	22
735127.7188	09/15/2012 17:15	16	0.36	22.1
735127.7292	09/15/2012 17:30	16	0.36	22.1
735127.7396	09/15/2012 17:45	16	0.37	22
735127.75	09/15/2012 18:00	16	0.36	22
735127.7604	09/15/2012 18:15	17	0.35	21.9
735127.7708	09/15/2012 18:30	17	0.34	21.8
735127.7813	09/15/2012 18:45	17	0.36	21.7
735127.7917	09/15/2012 19:00	18	0.33	21.6
735127.8021	09/15/2012 19:15	18	0.33	21.5
735127.8125	09/15/2012 19:30	18	0.33	21.4
735127.8229	09/15/2012 19:45	18	0.32	21.3
735127.8333	09/15/2012 20:00	18	0.32	21.2
735127.8438	09/15/2012 20:15	18	0.31	21.1
735127.8542	09/15/2012 20:30	19	0.31	21
735127.8646	09/15/2012 20:45	19	0.31	20.8
735127.875	09/15/2012 21:00	19	0.31	20.6
735127.8854	09/15/2012 21:15	19	0.31	20.5
735127.8958	09/15/2012 21:30	19	0.31	20.4
735127.9063	09/15/2012 21:45	19	0.31	20.2
735127.9167	09/15/2012 22:00	19	0.29	20
735127.9271	09/15/2012 22:15	19	0.28	19.9
735127.9375	09/15/2012 22:30	19	0.28	19.8
735127.9479	09/15/2012 22:45	19	0.28	19.6
735127.9583	09/15/2012 23:00	19	0.28	19.5
735127.9688	09/15/2012 23:15	19	0.28	19.4
735127.9792	09/15/2012 23:30	18	0.28	19.2
735127.9896	09/15/2012 23:45	18	0.29	19.1
735128	09/16/2012 00:00	18	0.29	19
735128.0104	09/16/2012 00:15	18	0.29	18.8
735128.0208	09/16/2012 00:30	18	0.29	18.8
735128.0313	09/16/2012 00:45	18	0.28	18.7
735128.0417	09/16/2012 01:00	18	0.28	18.6
735128.0521	09/16/2012 01:15	18	0.28	18.5
735128.0625	09/16/2012 01:30	18	0.27	18.4
735128.0729	09/16/2012 01:45	18	0.27	18.3
735128.0833	09/16/2012 02:00	18	0.27	18.2
735128.0938	09/16/2012 02:15	18	0.27	18.1
735128.1042	09/16/2012 02:30	17	0.26	18
735128.1146	09/16/2012 02:45	17	0.26	17.9
735128.125	09/16/2012 03:00	17	0.25	17.8
735128.1354	09/16/2012 03:15	17	0.26	17.8
735128.1458	09/16/2012 03:30	17	0.24	17.7
735128.1563	09/16/2012 03:45	17	0.25	17.6
735128.1667	09/16/2012 04:00	17	0.25	17.5
735128.1771	09/16/2012 04:15	17	0.24	17.4
735128.1875	09/16/2012 04:30	17	0.24	17.3
735128.1979	09/16/2012 04:45	17	0.24	17.2
735128.2083	09/16/2012 05:00	16	0.24	17.1
735128.2188	09/16/2012 05:15	16	0.25	17
735128.2292	09/16/2012 05:30	16	0.26	16.9
735128.2396	09/16/2012 05:45	16	0.26	16.9
735128.25	09/16/2012 06:00	16	0.25	16.8
735128.2604	09/16/2012 06:15	16	0.23	16.7
735128.2708	09/16/2012 06:30	16	0.23	16.6
735128.2813	09/16/2012 06:45	16	0.24	16.5
735128.2917	09/16/2012 07:00	16	0.24	16.4
735128.3021	09/16/2012 07:15	16	0.24	16.4
735128.3125	09/16/2012 07:30	16	0.24	16.3
735128.3229	09/16/2012 07:45	14	0.24	16.3
735128.3333	09/16/2012 08:00	14	0.23	16.2
735128.3438	09/16/2012 08:15	14	0.23	16.2
735128.3542	09/16/2012 08:30	14	0.24	16.2
735128.3646	09/16/2012 08:45	14	0.23	16.2
735128.375	09/16/2012 09:00	14	0.23	16.1
735128.3854	09/16/2012 09:15	14	0.23	16.1
735128.3958	09/16/2012 09:30	14	0.27	16.1
735128.4063	09/16/2012 09:45	14	0.37	16.2
735128.4167	09/16/2012 10:00	14	0.39	16.2
735128.4271	09/16/2012 10:15	14	0.41	16.3
735128.4375	09/16/2012 10:30	14	0.41	16.4
735128.4479	09/16/2012 10:45	14	0.42	16.4
735128.4583	09/16/2012 11:00	13	0.42	16.5
735128.4688	09/16/2012 11:15	13	0.43	16.6
735128.4792	09/16/2012 11:30	14	0.43	16.7
735128.4896	09/16/2012 11:45	14	0.42	16.8
735128.5	09/16/2012 12:00	13	0.41	16.9
735128.5104	09/16/2012 12:15	13	0.42	17
735128.5208	09/16/2012 12:30	13	0.41	17.2
735128.5313	09/16/2012 12:45	13	0.4	17.5
735128.5417	09/16/2012 13:00	13	0.38	17.8
735128.5521	09/16/2012 13:15	13	0.38	18.3
735128.5625	09/16/2012 13:30	13	0.37	18.7
735128.5729	09/16/2012 13:45	13	0.37	19.1
735128.5833	09/16/2012 14:00	13	0.4	19.5
735128.5938	09/16/2012 14:15	13	0.42	19.9
735128.6042	09/16/2012 14:30	12	0.44	20.2
735128.6146	09/16/2012 14:45	12	0.45	20.4
735128.625	09/16/2012 15:00	12	0.47	20.8
735128.6354	09/16/2012 15:15	12	0.49	20.9
735128.6458	09/16/2012 15:30	12	0.52	21.1
735128.6563	09/16/2012 15:45	12	0.51	21.3
735128.6667	09/16/2012 16:00	12	0.52	21.5
735128.6771	09/16/2012 16:15	12	0.54	21.6
735128.6875	09/16/2012 16:30	12	0.56	21.7
735128.6979	09/16/2012 16:45	12	0.57	21.8
735128.7083	09/16/2012 17:00	12	0.56	21.9
735128.7188	09/16/2012 17:15	12	0.55	22
735128.7292	09/16/2012 17:30	12	0.57	22
735128.7396	09/16/2012 17:45	12	0.56	22.1
735128.75	09/16/2012 18:00	12	0.57	22.1
735128.7604	09/16/2012 18:15	12	0.57	22
735128.7708	09/16/2012 18:30	12	0.55	22
735128.7813	09/16/2012 18:45	12	0.54	21.9
735128.7917	09/16/2012 19:00	13	0.57	21.9
735128.8021	09/16/2012 19:15	13	0.58	21.8
735128.8125	09/16/2012 19:30	12	0.58	21.7
735128.8229	09/16/2012 19:45	12	0.57	21.6
735128.8333	09/16/2012 20:00	13	0.61	21.6
735128.8438	09/16/2012 20:15	13	0.56	21.4
735128.8542	09/16/2012 20:30	12	0.57	21.3
735128.8646	09/16/2012 20:45	12	0.57	21.2
735128.875	09/16/2012 21:00	12	0.58	21.1
735128.8854	09/16/2012 21:15	12	0.61	20.9
735128.8958	09/16/2012 21:30	13	0.6	20.8
735128.9063	09/16/2012 21:45	12	0.61	20.7
735128.9167	09/16/2012 22:00	12	0.62	20.6
735128.9271	09/16/2012 22:15	12	0.63	20.6
735128.9375	09/16/2012 22:30	12	0.63	20.4
735128.9479	09/16/2012 22:45	12	0.62	20.3
735128.9583	09/16/2012 23:00	12	0.63	20.2
735128.9688	09/16/2012 23:15	12	0.63	20.1
735128.9792	09/16/2012 23:30	12	0.64	20
735128.9896	09/16/2012 23:45	12	0.64	20
735129	09/17/2012 00:00	12	0.63	19.9
735129.0104	09/17/2012 00:15	12	0.62	19.8
735129.0208	09/17/2012 00:30	12	0.62	19.7
735129.0313	09/17/2012 00:45	12	0.61	19.6
735129.0417	09/17/2012 01:00	12	0.6	19.5
735129.0521	09/17/2012 01:15	12	0.58	19.4
735129.0625	09/17/2012 01:30	12	0.61	19.3
735129.0729	09/17/2012 01:45	12	0.62	19.2
735129.0833	09/17/2012 02:00	12	0.61	19.1
735129.0938	09/17/2012 02:15	12	0.59	19
735129.1042	09/17/2012 02:30	12	0.58	19
735129.1146	09/17/2012 02:45	12	0.58	18.9
735129.125	09/17/2012 03:00	12	0.6	18.8
735129.1354	09/17/2012 03:15	12	0.6	18.7
735129.1458	09/17/2012 03:30	12	0.58	18.7
735129.1563	09/17/2012 03:45	12	0.55	18.7
735129.1667	09/17/2012 04:00	12	0.54	18.6
735129.1771	09/17/2012 04:15	12	0.56	18.6
735129.1875	09/17/2012 04:30	12	0.55	18.6
735129.1979	09/17/2012 04:45	12	0.55	18.5
735129.2083	09/17/2012 05:00	12	0.55	18.4
735129.2188	09/17/2012 05:15	12	0.54	18.4
735129.2292	09/17/2012 05:30	12	0.56	18.3
735129.2396	09/17/2012 05:45	12	0.56	18.2
735129.25	09/17/2012 06:00	12	0.56	18.2
735129.2604	09/17/2012 06:15	11	0.55	18.1
735129.2708	09/17/2012 06:30	11	0.55	18
735129.2813	09/17/2012 06:45	11	0.55	18
735129.2917	09/17/2012 07:00	11	0.55	17.9
735129.3021	09/17/2012 07:15	11	0.54	17.8
735129.3125	09/17/2012 07:30	11	0.53	17.7
735129.3229	09/17/2012 07:45	11	0.54	17.6
735129.3333	09/17/2012 08:00	11	0.51	17.6
735129.3438	09/17/2012 08:15	11	0.52	17.5
735129.3542	09/17/2012 08:30	11	0.53	17.5
735129.3646	09/17/2012 08:45	11	0.5	17.5
735129.375	09/17/2012 09:00	11	0.49	17.4
735129.3854	09/17/2012 09:15	11	0.49	17.4
735129.3958	09/17/2012 09:30	11	0.5	17.4
735129.4063	09/17/2012 09:45	11	0.48	17.5
735129.4167	09/17/2012 10:00	11	0.48	17.5
735129.4271	09/17/2012 10:15	11	0.47	17.4
735129.4375	09/17/2012 10:30	11	0.46	17.4
735129.4479	09/17/2012 10:45	11	0.46	17.3
735129.4583	09/17/2012 11:00	11	0.44	17.3
735129.4688	09/17/2012 11:15	11	0.44	17.2
735129.4792	09/17/2012 11:30	12	0.44	17.1
735129.4896	09/17/2012 11:45	12	0.43	17
735129.5	09/17/2012 12:00	12	0.44	16.9
735129.5104	09/17/2012 12:15	12	0.43	16.8
735129.5208	09/17/2012 12:30	12	0.43	16.8
735129.5313	09/17/2012 12:45	12	0.41	16.8
735129.5417	09/17/2012 13:00	12	0.41	16.8
735129.5521	09/17/2012 13:15	12	0.41	16.8
735129.5625	09/17/2012 13:30	12	0.4	16.8
735129.5729	09/17/2012 13:45	11	0.39	16.8
735129.5833	09/17/2012 14:00	11	0.4	16.9
735129.5938	09/17/2012 14:15	11	0.39	17.1
735129.6042	09/17/2012 14:30	12	0.39	17.3
735129.6146	09/17/2012 14:45	12	0.39	17.5
735129.625	09/17/2012 15:00	11	0.39	17.7
735129.6354	09/17/2012 15:15	11	0.38	17.9
735129.6458	09/17/2012 15:30	11	0.39	18.1
735129.6563	09/17/2012 15:45	11	0.39	18.3
735129.6667	09/17/2012 16:00	11	0.38	18.5
735129.6771	09/17/2012 16:15	11	0.38	18.6
735129.6875	09/17/2012 16:30	11	0.37	18.7
735129.6979	09/17/2012 16:45	11	0.37	18.9
735129.7083	09/17/2012 17:00	10	0.36	19
735129.7188	09/17/2012 17:15	10	0.37	19
735129.7292	09/17/2012 17:30	10	0.37	19
735129.7396	09/17/2012 17:45	10	0.37	18.9
735129.75	09/17/2012 18:00	10	0.35	18.8
735129.7604	09/17/2012 18:15	10	0.35	18.7
735129.7708	09/17/2012 18:30	10	0.34	18.6
735129.7813	09/17/2012 18:45	10	0.34	18.5
735129.7917	09/17/2012 19:00	10	0.34	18.4
735129.8021	09/17/2012 19:15	11	0.35	18.3
735129.8125	09/17/2012 19:30	11	0.36	18.2
735129.8229	09/17/2012 19:45	11	0.36	18.1
735129.8333	09/17/2012 20:00	11	0.36	18
735129.8438	09/17/2012 20:15	11	0.38	17.9
735129.8542	09/17/2012 20:30	11	0.37	17.8
735129.8646	09/17/2012 20:45	11	0.37	17.7
735129.875	09/17/2012 21:00	11	0.37	17.6
735129.8854	09/17/2012 21:15	11	0.37	17.5
735129.8958	09/17/2012 21:30	11	0.37	17.4
735129.9063	09/17/2012 21:45	12	0.37	17.4
735129.9167	09/17/2012 22:00	12	0.37	17.2
735129.9271	09/17/2012 22:15	12	0.38	17.1
735129.9375	09/17/2012 22:30	12	0.37	17
735129.9479	09/17/2012 22:45	12	0.37	16.9
735129.9583	09/17/2012 23:00	12	0.37	16.8
735129.9688	09/17/2012 23:15	12	0.37	16.7
735129.9792	09/17/2012 23:30	12	0.35	16.6
735129.9896	09/17/2012 23:45	12	0.35	16.5
735130	09/18/2012 00:00	12	0.34	16.3
735130.0104	09/18/2012 00:15	12	0.33	16.2
735130.0208	09/18/2012 00:30	12	0.34	16.1
735130.0313	09/18/2012 00:45	12	0.34	16
735130.0417	09/18/2012 01:00	12	0.33	15.9
735130.0521	09/18/2012 01:15	12	0.33	15.8
735130.0625	09/18/2012 01:30	12	0.33	15.7
735130.0729	09/18/2012 01:45	12	0.33	15.5
735130.0833	09/18/2012 02:00	12	0.32	15.4
735130.0938	09/18/2012 02:15	12	0.32	15.2
735130.1042	09/18/2012 02:30	12	0.32	15.1
735130.1146	09/18/2012 02:45	12	0.31	14.9
735130.125	09/18/2012 03:00	12	0.31	14.8
735130.1354	09/18/2012 03:15	12	0.31	14.7
735130.1458	09/18/2012 03:30	12	0.31	14.6
735130.1563	09/18/2012 03:45	12	0.31	14.5
735130.1667	09/18/2012 04:00	12	0.3	14.4
735130.1771	09/18/2012 04:15	11	0.3	14.2
735130.1875	09/18/2012 04:30	11	0.29	14.1
735130.1979	09/18/2012 04:45	11	0.29	14.1
735130.2083	09/18/2012 05:00	11	0.29	14
735130.2188	09/18/2012 05:15	11	0.28	13.9
735130.2292	09/18/2012 05:30	11	0.29	13.8
735130.2396	09/18/2012 05:45	11	0.28	13.7
735130.25	09/18/2012 06:00	11	0.27	13.6
735130.2604	09/18/2012 06:15	11	0.27	13.5
735130.2708	09/18/2012 06:30	11	0.26	13.4
735130.2813	09/18/2012 06:45	11	0.26	13.3
735130.2917	09/18/2012 07:00	11	0.26	13.2
735130.3021	09/18/2012 07:15	11	0.26	13.1
735130.3125	09/18/2012 07:30	10	0.26	13
735130.3229	09/18/2012 07:45	10	0.26	13
735130.3333	09/18/2012 08:00	10	0.26	12.9
735130.3438	09/18/2012 08:15	10	0.25	12.8
735130.3542	09/18/2012 08:30	10	0.26	12.7
735130.3646	09/18/2012 08:45	10	0.25	12.7
735130.375	09/18/2012 09:00	10	0.25	12.5
735130.3854	09/18/2012 09:15	10	0.25	12.5
735130.3958	09/18/2012 09:30	10	0.25	12.5
735130.4063	09/18/2012 09:45	10	0.24	12.5
735130.4167	09/18/2012 10:00	10	0.25	12.5
735130.4271	09/18/2012 10:15	10	0.23	12.5
735130.4375	09/18/2012 10:30	10	0.24	12.6
735130.4479	09/18/2012 10:45	10	0.22	12.7
735130.4583	09/18/2012 11:00	10	0.22	12.8
735130.4688	09/18/2012 11:15	10	0.22	12.8
735130.4792	09/18/2012 11:30	10	0.22	12.9
735130.4896	09/18/2012 11:45	10	0.23	12.9
735130.5	09/18/2012 12:00	10	0.23	12.9
735130.5104	09/18/2012 12:15	10	0.23	13
735130.5208	09/18/2012 12:30	10	0.22	13
735130.5313	09/18/2012 12:45	10	0.22	13.1
735130.5417	09/18/2012 13:00	10	0.22	13.6
735130.5521	09/18/2012 13:15	10	0.21	14.2
735130.5625	09/18/2012 13:30	10	0.2	14.8
735130.5729	09/18/2012 13:45	10	0.21	15.4
735130.5833	09/18/2012 14:00	10	0.22	15.9
735130.5938	09/18/2012 14:15	9	0.23	16.3
735130.6042	09/18/2012 14:30	9	0.22	16.7
735130.6146	09/18/2012 14:45	9	0.23	17.2
735130.625	09/18/2012 15:00	9	0.24	17.6
735130.6354	09/18/2012 15:15	9	0.24	17.8
735130.6458	09/18/2012 15:30	9	0.26	18.1
735130.6563	09/18/2012 15:45	8	0.25	18.4
735130.6667	09/18/2012 16:00	9	0.26	18.6
735130.6771	09/18/2012 16:15	8	0.26	18.7
735130.6875	09/18/2012 16:30	8	0.26	18.8
735130.6979	09/18/2012 16:45	9	0.27	18.9
735130.7083	09/18/2012 17:00	8	0.27	19
735130.7188	09/18/2012 17:15	8	0.27	19
735130.7292	09/18/2012 17:30	8	0.28	19
735130.7396	09/18/2012 17:45	8	0.27	19
735130.75	09/18/2012 18:00	8	0.27	19
735130.7604	09/18/2012 18:15	8	0.28	18.9
735130.7708	09/18/2012 18:30	8	0.27	18.8
735130.7813	09/18/2012 18:45	8	0.28	18.7
735130.7917	09/18/2012 19:00	9	0.28	18.6
735130.8021	09/18/2012 19:15	9	0.28	18.5
735130.8125	09/18/2012 19:30	9	0.28	18.4
735130.8229	09/18/2012 19:45	8	0.29	18.3
735130.8333	09/18/2012 20:00	9	0.29	18.1
735130.8438	09/18/2012 20:15	9	0.28	18
735130.8542	09/18/2012 20:30	9	0.29	17.9
735130.8646	09/18/2012 20:45	9	0.29	17.8
735130.875	09/18/2012 21:00	9	0.28	17.7
735130.8854	09/18/2012 21:15	9	0.28	17.6
735130.8958	09/18/2012 21:30	9	0.28	17.5
735130.9063	09/18/2012 21:45	9	0.28	17.4
735130.9167	09/18/2012 22:00	9	0.28	17.3
735130.9271	09/18/2012 22:15	9	0.28	17.3
735130.9375	09/18/2012 22:30	9	0.28	17.2
735130.9479	09/18/2012 22:45	9	0.27	17.1
735130.9583	09/18/2012 23:00	9	0.27	17
735130.9688	09/18/2012 23:15	9	0.26	16.9
735130.9792	09/18/2012 23:30	9	0.27	16.8
735130.9896	09/18/2012 23:45	9	0.27	16.7
735131	09/19/2012 00:00	9	0.27	16.6
735131.0104	09/19/2012 00:15	9	0.26	16.5
735131.0208	09/19/2012 00:30	9	0.25	16.4
735131.0313	09/19/2012 00:45	9	0.26	16.3
735131.0417	09/19/2012 01:00	9	0.26	16.2
735131.0521	09/19/2012 01:15	9	0.26	16
735131.0625	09/19/2012 01:30	9	0.25	15.9
735131.0729	09/19/2012 01:45	9	0.25	15.8
735131.0833	09/19/2012 02:00	9	0.26	15.7
735131.0938	09/19/2012 02:15	9	0.24	15.6
735131.1042	09/19/2012 02:30	9	0.24	15.6
735131.1146	09/19/2012 02:45	9	0.24	15.4
735131.125	09/19/2012 03:00	9	0.25	15.3
735131.1354	09/19/2012 03:15	9	0.24	15.2
735131.1458	09/19/2012 03:30	9	0.24	15.1
735131.1563	09/19/2012 03:45	9	0.24	15
735131.1667	09/19/2012 04:00	9	0.23	14.9
735131.1771	09/19/2012 04:15	9	0.23	14.8
735131.1875	09/19/2012 04:30	9	0.23	14.8
735131.1979	09/19/2012 04:45	8	0.23	14.6
735131.2083	09/19/2012 05:00	8	0.22	14.5
735131.2188	09/19/2012 05:15	8	0.22	14.4
735131.2292	09/19/2012 05:30	8	0.23	14.3
735131.2396	09/19/2012 05:45	8	0.23	14.2
735131.25	09/19/2012 06:00	8	0.22	14.1
735131.2604	09/19/2012 06:15	8	0.22	14
735131.2708	09/19/2012 06:30	8	0.23	13.9
735131.2813	09/19/2012 06:45	8	0.22	13.8
735131.2917	09/19/2012 07:00	8	0.22	13.7
735131.3021	09/19/2012 07:15	8	0.21	13.7
735131.3125	09/19/2012 07:30	8	0.22	13.6
735131.3229	09/19/2012 07:45	8	0.21	13.5
735131.3333	09/19/2012 08:00	8	0.21	13.5
735131.3438	09/19/2012 08:15	8	0.2	13.5
735131.3542	09/19/2012 08:30	8	0.21	13.5
735131.3646	09/19/2012 08:45	8	0.21	13.5
735131.375	09/19/2012 09:00	8	0.21	13.5
735131.3854	09/19/2012 09:15	8	0.2	13.4
735131.3958	09/19/2012 09:30	8	0.21	13.5
735131.4063	09/19/2012 09:45	8	0.21	13.5
735131.4167	09/19/2012 10:00	8	0.21	13.6
735131.4271	09/19/2012 10:15	8	0.21	13.6
735131.4375	09/19/2012 10:30	8	0.21	13.7
735131.4479	09/19/2012 10:45	8	0.24	13.7
735131.4583	09/19/2012 11:00	8	0.25	13.8
735131.4688	09/19/2012 11:15	8	0.25	13.8
735131.4792	09/19/2012 11:30	8	0.24	13.9
735131.4896	09/19/2012 11:45	8	0.24	14
735131.5	09/19/2012 12:00	8	0.23	14.1
735131.5104	09/19/2012 12:15	8	0.24	14.2
735131.5208	09/19/2012 12:30	8	0.23	14.5
735131.5313	09/19/2012 12:45	8	0.22	14.8
735131.5417	09/19/2012 13:00	8	0.22	15.4
735131.5521	09/19/2012 13:15	8	0.22	15.9
735131.5625	09/19/2012 13:30	8	0.22	16.5
735131.5729	09/19/2012 13:45	8	0.22	17
735131.5833	09/19/2012 14:00	8	0.22	17.5
735131.5938	09/19/2012 14:15	8	0.23	17.9
735131.6042	09/19/2012 14:30	8	0.22	18.2
735131.6146	09/19/2012 14:45	8	0.23	18.5
735131.625	09/19/2012 15:00	8	0.23	18.7
735131.6354	09/19/2012 15:15	7.1	0.24	19
735131.6458	09/19/2012 15:30	7.1	0.24	19.2
735131.6563	09/19/2012 15:45	8	0.24	19.4
735131.6667	09/19/2012 16:00	8	0.23	19.5
735131.6771	09/19/2012 16:15	8	0.24	19.7
735131.6875	09/19/2012 16:30	8	0.24	19.8
735131.6979	09/19/2012 16:45	8	0.24	19.9
735131.7083	09/19/2012 17:00	8	0.24	19.9
735131.7188	09/19/2012 17:15	8	0.25	19.9
735131.7292	09/19/2012 17:30	8	0.25	19.9
735131.7396	09/19/2012 17:45	7.1	0.25	19.9
735131.75	09/19/2012 18:00	8	0.26	19.7
735131.7604	09/19/2012 18:15	8	0.27	19.6
735131.7708	09/19/2012 18:30	8	0.27	19.5
735131.7813	09/19/2012 18:45	8	0.27	19.4
735131.7917	09/19/2012 19:00	8	0.28	19.3
735131.8021	09/19/2012 19:15	8	0.27	19.1
735131.8125	09/19/2012 19:30	8	0.27	18.9
735131.8229	09/19/2012 19:45	8	0.28	18.8
735131.8333	09/19/2012 20:00	8	0.28	18.6
735131.8438	09/19/2012 20:15	8	0.29	18.5
735131.8542	09/19/2012 20:30	8	0.29	18.4
735131.8646	09/19/2012 20:45	8	0.29	18.2
735131.875	09/19/2012 21:00	8	0.29	18.1
735131.8854	09/19/2012 21:15	8	0.29	18
735131.8958	09/19/2012 21:30	8	0.29	17.9
735131.9063	09/19/2012 21:45	8	0.29	17.9
735131.9167	09/19/2012 22:00	8	0.29	17.8
735131.9271	09/19/2012 22:15	8	0.29	17.7
735131.9375	09/19/2012 22:30	8	0.29	17.6
735131.9479	09/19/2012 22:45	8	0.29	17.5
735131.9583	09/19/2012 23:00	8	0.3	17.4
735131.9688	09/19/2012 23:15	8	0.29	17.3
735131.9792	09/19/2012 23:30	8	0.28	17.2
735131.9896	09/19/2012 23:45	8	0.29	17.1
735132	09/20/2012 00:00	8	0.28	17
735132.0104	09/20/2012 00:15	8	0.29	16.9
735132.0208	09/20/2012 00:30	8	0.28	16.9
735132.0313	09/20/2012 00:45	8	0.29	16.8
735132.0417	09/20/2012 01:00	8	0.29	16.7
735132.0521	09/20/2012 01:15	8	0.28	16.6
735132.0625	09/20/2012 01:30	8	0.29	16.5
735132.0729	09/20/2012 01:45	8	0.28	16.4
735132.0833	09/20/2012 02:00	7.1	0.27	16.3
735132.0938	09/20/2012 02:15	8	0.27	16.1
735132.1042	09/20/2012 02:30	8	0.26	16
735132.1146	09/20/2012 02:45	8	0.26	15.9
735132.125	09/20/2012 03:00	8	0.26	15.8
735132.1354	09/20/2012 03:15	7.1	0.24	15.7
735132.1458	09/20/2012 03:30	7.1	0.26	15.5
735132.1563	09/20/2012 03:45	8	0.25	15.4
735132.1667	09/20/2012 04:00	7.1	0.25	15.3
735132.1771	09/20/2012 04:15	7.1	0.24	15.2
735132.1875	09/20/2012 04:30	7.1	0.24	15.1
735132.1979	09/20/2012 04:45	7.1	0.25	15
735132.2083	09/20/2012 05:00	7.1	0.23	14.9
735132.2188	09/20/2012 05:15	7.1	0.23	14.8
735132.2292	09/20/2012 05:30	7.1	0.23	14.6
735132.2396	09/20/2012 05:45	7.1	0.23	14.5
735132.25	09/20/2012 06:00	7.1	0.23	14.4
735132.2604	09/20/2012 06:15	7.1	0.22	14.3
735132.2708	09/20/2012 06:30	7.1	0.23	14.2
735132.2813	09/20/2012 06:45	8	0.22	14.2
735132.2917	09/20/2012 07:00	7.1	0.23	14.1
735132.3021	09/20/2012 07:15	7.1	0.22	14
735132.3125	09/20/2012 07:30	7.1	0.23	13.9
735132.3229	09/20/2012 07:45	7.1	0.23	13.8
735132.3333	09/20/2012 08:00	8	0.23	13.8
735132.3438	09/20/2012 08:15	7.1	0.22	13.8
735132.3542	09/20/2012 08:30	8	0.22	13.8
735132.3646	09/20/2012 08:45	8	0.22	13.8
735132.375	09/20/2012 09:00	8	0.22	13.9
735132.3854	09/20/2012 09:15	7.1	0.22	13.8
735132.3958	09/20/2012 09:30	8	0.23	13.9
735132.4063	09/20/2012 09:45	8	0.23	13.8
735132.4167	09/20/2012 10:00	8	0.23	13.8
735132.4271	09/20/2012 10:15	8	0.22	13.9
735132.4375	09/20/2012 10:30	8	0.23	13.9
735132.4479	09/20/2012 10:45	8	0.25	14
735132.4583	09/20/2012 11:00	8	0.25	14
735132.4688	09/20/2012 11:15	8	0.25	14.1
735132.4792	09/20/2012 11:30	8	0.25	14.2
735132.4896	09/20/2012 11:45	8	0.24	14.3
735132.5	09/20/2012 12:00	8	0.24	14.4
735132.5104	09/20/2012 12:15	8	0.24	14.5
735132.5208	09/20/2012 12:30	8	0.24	14.6
735132.5313	09/20/2012 12:45	9	0.23	14.7
735132.5417	09/20/2012 13:00	8	0.24	14.9
735132.5521	09/20/2012 13:15	8	0.23	15.2
735132.5625	09/20/2012 13:30	9	0.23	15.5
735132.5729	09/20/2012 13:45	8	0.23	15.8
735132.5833	09/20/2012 14:00	9	0.24	16.1
735132.5938	09/20/2012 14:15	8	0.25	16.4
735132.6042	09/20/2012 14:30	8	0.24	16.7
735132.6146	09/20/2012 14:45	8	0.24	16.9
735132.625	09/20/2012 15:00	8	0.25	17.3
735132.6354	09/20/2012 15:15	8	0.25	17.5
735132.6458	09/20/2012 15:30	9	0.26	17.8
735132.6563	09/20/2012 15:45	8	0.26	17.9
735132.6667	09/20/2012 16:00	9	0.26	18.1
735132.6771	09/20/2012 16:15	8	0.26	18.2
735132.6875	09/20/2012 16:30	8	0.27	18.3
735132.6979	09/20/2012 16:45	8	0.27	18.4
735132.7083	09/20/2012 17:00	8	0.27	18.4
735132.7188	09/20/2012 17:15	9	0.27	18.4
735132.7292	09/20/2012 17:30	8	0.27	18.3
735132.7396	09/20/2012 17:45	8	0.27	18.3
735132.75	09/20/2012 18:00	8	0.27	18.2
735132.7604	09/20/2012 18:15	8	0.27	18
735132.7708	09/20/2012 18:30	9	0.27	17.9
735132.7813	09/20/2012 18:45	9	0.28	17.8
735132.7917	09/20/2012 19:00	9	0.28	17.8
735132.8021	09/20/2012 19:15	9	0.28	17.7
735132.8125	09/20/2012 19:30	9	0.29	17.6
735132.8229	09/20/2012 19:45	9	0.28	17.4
735132.8333	09/20/2012 20:00	9	0.29	17.3
735132.8438	09/20/2012 20:15	9	0.28	17.2
735132.8542	09/20/2012 20:30	9	0.29	17
735132.8646	09/20/2012 20:45	9	0.29	16.9
735132.875	09/20/2012 21:00	9	0.29	16.9
735132.8854	09/20/2012 21:15	9	0.29	16.8
735132.8958	09/20/2012 21:30	9	0.29	16.6
735132.9063	09/20/2012 21:45	9	0.3	16.6
735132.9167	09/20/2012 22:00	9	0.29	16.5
735132.9271	09/20/2012 22:15	9	0.29	16.4
735132.9375	09/20/2012 22:30	9	0.29	16.3
735132.9479	09/20/2012 22:45	9	0.27	16.2
735132.9583	09/20/2012 23:00	9	0.3	16.1
735132.9688	09/20/2012 23:15	9	0.29	16.1
735132.9792	09/20/2012 23:30	9	0.29	16
735132.9896	09/20/2012 23:45	9	0.29	15.9
735133	09/21/2012 00:00	9	0.29	15.8
735133.0104	09/21/2012 00:15	9	0.29	15.7
735133.0208	09/21/2012 00:30	9	0.29	15.7
735133.0313	09/21/2012 00:45	9	0.28	15.6
735133.0417	09/21/2012 01:00	9	0.28	15.5
735133.0521	09/21/2012 01:15	9	0.27	15.4
735133.0625	09/21/2012 01:30	9	0.28	15.3
735133.0729	09/21/2012 01:45	9	0.27	15.3
735133.0833	09/21/2012 02:00	9	0.27	15.2
735133.0938	09/21/2012 02:15	9	0.26	15.1
735133.1042	09/21/2012 02:30	9	0.26	15.1
735133.1146	09/21/2012 02:45	9	0.26	15
735133.125	09/21/2012 03:00	9	0.26	15
735133.1354	09/21/2012 03:15	9	0.26	14.9
735133.1458	09/21/2012 03:30	9	0.27	14.9
735133.1563	09/21/2012 03:45	9	0.28	14.8
735133.1667	09/21/2012 04:00	9	0.28	14.8
735133.1771	09/21/2012 04:15	9	0.27	14.7
735133.1875	09/21/2012 04:30	9	0.26	14.7
735133.1979	09/21/2012 04:45	9	0.26	14.7
735133.2083	09/21/2012 05:00	9	0.26	14.6
735133.2188	09/21/2012 05:15	9	0.27	14.6
735133.2292	09/21/2012 05:30	9	0.26	14.5
735133.2396	09/21/2012 05:45	9	0.27	14.4
735133.25	09/21/2012 06:00	9	0.26	14.4
735133.2604	09/21/2012 06:15	9	0.25	14.4
735133.2708	09/21/2012 06:30	9	0.24	14.4
735133.2813	09/21/2012 06:45	9	0.24	14.3
735133.2917	09/21/2012 07:00	9	0.24	14.2
735133.3021	09/21/2012 07:15	9	0.24	14.2
735133.3125	09/21/2012 07:30	9	0.23	14.2
735133.3229	09/21/2012 07:45	9	0.22	14.1
735133.3333	09/21/2012 08:00	9	0.23	14
735133.3438	09/21/2012 08:15	9	0.23	14
735133.3542	09/21/2012 08:30	9	0.23	14
735133.3646	09/21/2012 08:45	9	0.23	13.9
735133.375	09/21/2012 09:00	8	0.22	13.9
735133.3854	09/21/2012 09:15	9	0.22	13.9
735133.3958	09/21/2012 09:30	9	0.22	14
735133.4063	09/21/2012 09:45	9	0.23	14
735133.4167	09/21/2012 10:00	8	0.22	14.1
735133.4271	09/21/2012 10:15	9	0.23	14.2
735133.4375	09/21/2012 10:30	9	0.26	14.3
735133.4479	09/21/2012 10:45	9	0.26	14.4
735133.4583	09/21/2012 11:00	8	0.26	14.4
735133.4688	09/21/2012 11:15	8	0.26	14.5
735133.4792	09/21/2012 11:30	9	0.26	14.5
735133.4896	09/21/2012 11:45	9	0.26	14.6
735133.5	09/21/2012 12:00	9	0.26	14.6
735133.5104	09/21/2012 12:15	9	0.25	14.7
735133.5208	09/21/2012 12:30	9	0.24	14.8
735133.5313	09/21/2012 12:45	9	0.24	14.8
735133.5417	09/21/2012 13:00	9	0.24	15.1
735133.5521	09/21/2012 13:15	9	0.23	15.4
735133.5625	09/21/2012 13:30	9	0.24	15.8
735133.5729	09/21/2012 13:45	9	0.23	16.2
735133.5833	09/21/2012 14:00	8	0.24	16.7
735133.5938	09/21/2012 14:15	8	0.24	17.1
735133.6042	09/21/2012 14:30	8	0.25	17.5
735133.6146	09/21/2012 14:45	8	0.25	17.9
735133.625	09/21/2012 15:00	8	0.25	18.2
735133.6354	09/21/2012 15:15	8	0.26	18.6
735133.6458	09/21/2012 15:30	8	0.26	19
735133.6563	09/21/2012 15:45	8	0.26	19.3
735133.6667	09/21/2012 16:00	8	0.26	19.6
735133.6771	09/21/2012 16:15	8	0.26	19.8
735133.6875	09/21/2012 16:30	8	0.26	20
735133.6979	09/21/2012 16:45	8	0.27	20.1
735133.7083	09/21/2012 17:00	8	0.27	20.1
735133.7188	09/21/2012 17:15	8	0.27	20.2
735133.7292	09/21/2012 17:30	8	0.28	20.3
735133.7396	09/21/2012 17:45	7.1	0.27	20.2
735133.75	09/21/2012 18:00	8	0.27	20.2
735133.7604	09/21/2012 18:15	8	0.28	20.1
735133.7708	09/21/2012 18:30	8	0.28	20
735133.7813	09/21/2012 18:45	8	0.28	19.9
735133.7917	09/21/2012 19:00	8	0.28	19.8
735133.8021	09/21/2012 19:15	8	0.29	19.5
735133.8125	09/21/2012 19:30	8	0.28	19.3
735133.8229	09/21/2012 19:45	8	0.29	19.1
735133.8333	09/21/2012 20:00	8	0.29	18.9
735133.8438	09/21/2012 20:15	8	0.29	18.8
735133.8542	09/21/2012 20:30	8	0.29	18.6
735133.8646	09/21/2012 20:45	9	0.29	18.6
735133.875	09/21/2012 21:00	9	0.29	18.4
735133.8854	09/21/2012 21:15	9	0.29	18.3
735133.8958	09/21/2012 21:30	9	0.29	18.1
735133.9063	09/21/2012 21:45	9	0.31	18
735133.9167	09/21/2012 22:00	9	0.3	17.9
735133.9271	09/21/2012 22:15		0.29	17.7
735133.9375	09/21/2012 22:30	9	0.29	17.6
735133.9479	09/21/2012 22:45	9	0.29	17.4
735133.9583	09/21/2012 23:00	9	0.29	17.3
735133.9688	09/21/2012 23:15		0.3	17.2
735133.9792	09/21/2012 23:30	9	0.29	17
735133.9896	09/21/2012 23:45	9	0.28	16.9
735134	09/22/2012 00:00	9	0.28	16.7
735134.0104	09/22/2012 00:15	9	0.27	16.6
735134.0208	09/22/2012 00:30	9	0.26	16.5
735134.0313	09/22/2012 00:45	9	0.26	16.4
735134.0417	09/22/2012 01:00	9	0.26	16.3
735134.0521	09/22/2012 01:15		0.26	16.2
735134.0625	09/22/2012 01:30	9	0.26	16.1
735134.0729	09/22/2012 01:45	9	0.26	16
735134.0833	09/22/2012 02:00	9	0.25	15.8
735134.0938	09/22/2012 02:15	9	0.26	15.7
735134.1042	09/22/2012 02:30	9	0.26	15.4
735134.1146	09/22/2012 02:45	9	0.25	15.3
735134.125	09/22/2012 03:00	9	0.25	15.1
735134.1354	09/22/2012 03:15	9	0.25	14.9
735134.1458	09/22/2012 03:30	9	0.24	14.8
735134.1563	09/22/2012 03:45	9	0.24	14.6
735134.1667	09/22/2012 04:00	9	0.24	14.4
735134.1771	09/22/2012 04:15	9	0.23	14.3
735134.1875	09/22/2012 04:30	9	0.23	14.1
735134.1979	09/22/2012 04:45	9	0.23	14
735134.2083	09/22/2012 05:00	9	0.23	13.9
735134.2188	09/22/2012 05:15	9	0.23	13.8
735134.2292	09/22/2012 05:30	9	0.22	13.6
735134.2396	09/22/2012 05:45	9	0.22	13.5
735134.25	09/22/2012 06:00	9	0.22	13.4
735134.2604	09/22/2012 06:15	9	0.22	13.2
735134.2708	09/22/2012 06:30	9	0.22	13.1
735134.2813	09/22/2012 06:45		0.23	13
735134.2917	09/22/2012 07:00	8	0.23	12.8
735134.3021	09/22/2012 07:15	9	0.22	12.7
735134.3125	09/22/2012 07:30	8	0.22	12.6
735134.3229	09/22/2012 07:45	8	0.21	12.4
735134.3333	09/22/2012 08:00	8	0.21	12.2
735134.3438	09/22/2012 08:15	8	0.21	12.1
735134.3542	09/22/2012 08:30	8	0.21	11.9
735134.3646	09/22/2012 08:45	8	0.21	11.8
735134.375	09/22/2012 09:00	8	0.21	11.7
735134.3854	09/22/2012 09:15	9	0.21	11.6
735134.3958	09/22/2012 09:30	9	0.21	11.4
735134.4063	09/22/2012 09:45	8	0.2	11.4
735134.4167	09/22/2012 10:00	8	0.2	11.3
735134.4271	09/22/2012 10:15	8	0.2	11.4
735134.4375	09/22/2012 10:30	8	0.2	11.5
735134.4479	09/22/2012 10:45		0.2	11.7
735134.4583	09/22/2012 11:00	8	0.21	11.8
735134.4688	09/22/2012 11:15	9	0.22	11.8
735134.4792	09/22/2012 11:30	8	0.25	11.8
735134.4896	09/22/2012 11:45	9	0.26	11.8
735134.5	09/22/2012 12:00	9	0.25	11.9
735134.5104	09/22/2012 12:15	8	0.25	12
735134.5208	09/22/2012 12:30	9	0.23	12.1
735134.5313	09/22/2012 12:45	9	0.22	12.3
735134.5417	09/22/2012 13:00	9	0.21	12.5
735134.5521	09/22/2012 13:15	9	0.21	12.8
735134.5625	09/22/2012 13:30	9	0.21	13.1
735134.5729	09/22/2012 13:45	9	0.22	13.5
735134.5833	09/22/2012 14:00	8	0.22	14
735134.5938	09/22/2012 14:15	8	0.22	14.4
735134.6042	09/22/2012 14:30	8	0.23	14.8
735134.6146	09/22/2012 14:45	9	0.22	15.2
735134.625	09/22/2012 15:00	8	0.23	15.6
735134.6354	09/22/2012 15:15	8	0.23	15.8
735134.6458	09/22/2012 15:30	9	0.23	16
735134.6563	09/22/2012 15:45	8	0.24	16.3
735134.6667	09/22/2012 16:00	8	0.23	16.5
735134.6771	09/22/2012 16:15	8	0.23	16.7
735134.6875	09/22/2012 16:30	8	0.23	16.9
735134.6979	09/22/2012 16:45	8	0.22	17.1
735134.7083	09/22/2012 17:00	8	0.23	17.2
735134.7188	09/22/2012 17:15	8	0.24	17.2
735134.7292	09/22/2012 17:30	8	0.24	17.2
735134.7396	09/22/2012 17:45	8	0.25	17.2
735134.75	09/22/2012 18:00	8	0.25	17.1
735134.7604	09/22/2012 18:15	8	0.25	17
735134.7708	09/22/2012 18:30	8	0.25	16.8
735134.7813	09/22/2012 18:45	8	0.24	16.8
735134.7917	09/22/2012 19:00	8	0.24	16.7
735134.8021	09/22/2012 19:15	8	0.25	16.5
735134.8125	09/22/2012 19:30	8	0.25	16.4
735134.8229	09/22/2012 19:45	8	0.25	16.3
735134.8333	09/22/2012 20:00	8	0.26	16.1
735134.8438	09/22/2012 20:15	8	0.26	16
735134.8542	09/22/2012 20:30	8	0.27	15.8
735134.8646	09/22/2012 20:45	8	0.27	15.7
735134.875	09/22/2012 21:00	8	0.27	15.6
735134.8854	09/22/2012 21:15	8	0.27	15.4
735134.8958	09/22/2012 21:30	8	0.27	15.3
735134.9063	09/22/2012 21:45	8	0.26	15.2
735134.9167	09/22/2012 22:00	8	0.26	15
735134.9271	09/22/2012 22:15	8	0.26	14.9
735134.9375	09/22/2012 22:30	8	0.26	14.8
735134.9479	09/22/2012 22:45	9	0.26	14.7
735134.9583	09/22/2012 23:00	9	0.25	14.5
735134.9688	09/22/2012 23:15	8	0.25	14.4
735134.9792	09/22/2012 23:30	9	0.25	14.3
735134.9896	09/22/2012 23:45	9	0.26	14.1
735135	09/23/2012 00:00	9	0.26	14
735135.0104	09/23/2012 00:15	9	0.25	13.8
735135.0208	09/23/2012 00:30	9	0.25	13.7
735135.0313	09/23/2012 00:45	9	0.25	13.6
735135.0417	09/23/2012 01:00	9	0.24	13.4
735135.0521	09/23/2012 01:15	9	0.25	13.3
735135.0625	09/23/2012 01:30	9	0.24	13.2
735135.0729	09/23/2012 01:45	8	0.24	13.1
735135.0833	09/23/2012 02:00	9	0.24	13
735135.0938	09/23/2012 02:15	9	0.24	12.8
735135.1042	09/23/2012 02:30	8	0.25	12.7
735135.1146	09/23/2012 02:45	9	0.24	12.6
735135.125	09/23/2012 03:00	8	0.24	12.4
735135.1354	09/23/2012 03:15	8	0.23	12.3
735135.1458	09/23/2012 03:30	8	0.25	12.2
735135.1563	09/23/2012 03:45	8	0.24	12.1
735135.1667	09/23/2012 04:00	8	0.25	12
735135.1771	09/23/2012 04:15	8	0.24	11.9
735135.1875	09/23/2012 04:30	8	0.24	11.7
735135.1979	09/23/2012 04:45	8	0.24	11.6
735135.2083	09/23/2012 05:00	8	0.23	11.5
735135.2188	09/23/2012 05:15	8	0.23	11.4
735135.2292	09/23/2012 05:30	8	0.23	11.3
735135.2396	09/23/2012 05:45	8	0.24	11.2
735135.25	09/23/2012 06:00	8	0.24	11.1
735135.2604	09/23/2012 06:15	8	0.23	11
735135.2708	09/23/2012 06:30	8	0.23	10.9
735135.2813	09/23/2012 06:45	8	0.23	10.8
735135.2917	09/23/2012 07:00	8	0.23	10.7
735135.3021	09/23/2012 07:15	8	0.22	10.6
735135.3125	09/23/2012 07:30	8	0.22	10.5
735135.3229	09/23/2012 07:45	8	0.21	10.4
735135.3333	09/23/2012 08:00	8	0.23	10.3
735135.3438	09/23/2012 08:15	8	0.22	10.3
735135.3542	09/23/2012 08:30	8	0.22	10.2
735135.3646	09/23/2012 08:45	8	0.2	10.2
735135.375	09/23/2012 09:00	8	0.22	10.1
735135.3854	09/23/2012 09:15	8	0.23	10
735135.3958	09/23/2012 09:30	8	0.23	10
735135.4063	09/23/2012 09:45	8	0.23	9.9
735135.4167	09/23/2012 10:00	8	0.23	9.9
735135.4271	09/23/2012 10:15	8	0.23	10
735135.4375	09/23/2012 10:30	7.1	0.23	10
735135.4479	09/23/2012 10:45	8	0.24	10
735135.4583	09/23/2012 11:00	8	0.24	10.1
735135.4688	09/23/2012 11:15	8	0.25	10.1
735135.4792	09/23/2012 11:30	7.1	0.24	10.1
735135.4896	09/23/2012 11:45	8	0.23	10.2
735135.5	09/23/2012 12:00	8	0.22	10.2
735135.5104	09/23/2012 12:15	8	0.22	10.3
735135.5208	09/23/2012 12:30	8	0.22	10.4
735135.5313	09/23/2012 12:45	7.1	0.22	10.7
735135.5417	09/23/2012 13:00	7.1	0.22	10.9
735135.5521	09/23/2012 13:15	8	0.22	11.2
735135.5625	09/23/2012 13:30	8	0.22	11.6
735135.5729	09/23/2012 13:45	7.1	0.21	12
735135.5833	09/23/2012 14:00	8	0.21	12.6
735135.5938	09/23/2012 14:15	7.1	0.21	13.1
735135.6042	09/23/2012 14:30	7.1	0.21	13.6
735135.6146	09/23/2012 14:45	7.1	0.22	14
735135.625	09/23/2012 15:00	7.1	0.23	14.4
735135.6354	09/23/2012 15:15	7.1	0.22	14.9
735135.6458	09/23/2012 15:30	7.1	0.23	15.2
735135.6563	09/23/2012 15:45	7.1	0.23	15.5
735135.6667	09/23/2012 16:00	7.1	0.22	15.8
735135.6771	09/23/2012 16:15	7.1	0.23	16.1
735135.6875	09/23/2012 16:30	7.1	0.23	16.3
735135.6979	09/23/2012 16:45	7.1	0.22	16.4
735135.7083	09/23/2012 17:00	7.1	0.23	16.5
735135.7188	09/23/2012 17:15	7.1	0.23	16.6
735135.7292	09/23/2012 17:30	7.1	0.23	16.5
735135.7396	09/23/2012 17:45	6.2	0.23	16.5
735135.75	09/23/2012 18:00	7.1	0.23	16.6
735135.7604	09/23/2012 18:15	6.2	0.23	16.6
735135.7708	09/23/2012 18:30	6.2	0.23	16.5
735135.7813	09/23/2012 18:45	6.2	0.24	16.5
735135.7917	09/23/2012 19:00	6.2	0.24	16.4
735135.8021	09/23/2012 19:15	6.2	0.25	16.3
735135.8125	09/23/2012 19:30	6.2	0.24	16.2
735135.8229	09/23/2012 19:45	6.2	0.26	16
735135.8333	09/23/2012 20:00	7.1	0.26	15.8
735135.8438	09/23/2012 20:15	6.2	0.26	15.6
735135.8542	09/23/2012 20:30	6.2	0.26	15.5
735135.8646	09/23/2012 20:45	6.2	0.27	15.4
735135.875	09/23/2012 21:00	6.2	0.26	15.2
735135.8854	09/23/2012 21:15	7.1	0.26	15.1
735135.8958	09/23/2012 21:30	7.1	0.26	14.9
735135.9063	09/23/2012 21:45	6.2	0.26	14.8
735135.9167	09/23/2012 22:00	6.2	0.26	14.7
735135.9271	09/23/2012 22:15	6.2	0.26	14.5
735135.9375	09/23/2012 22:30	6.2	0.28	14.4
735135.9479	09/23/2012 22:45	6.2	0.27	14.3
735135.9583	09/23/2012 23:00	6.2	0.26	14.2
735135.9688	09/23/2012 23:15	6.2	0.26	14
735135.9792	09/23/2012 23:30	6.2	0.27	13.9
735135.9896	09/23/2012 23:45	7.1	0.27	13.7
735136	09/24/2012 00:00	7.1	0.27	13.6
735136.0104	09/24/2012 00:15	7.1	0.27	13.4
735136.0208	09/24/2012 00:30	6.2	0.27	13.3
735136.0313	09/24/2012 00:45	6.2	0.27	13.2
735136.0417	09/24/2012 01:00	7.1	0.27	13
735136.0521	09/24/2012 01:15	7.1	0.27	12.9
735136.0625	09/24/2012 01:30	7.1	0.28	12.8
735136.0729	09/24/2012 01:45	6.2	0.29	12.7
735136.0833	09/24/2012 02:00	6.2	0.29	12.5
735136.0938	09/24/2012 02:15	6.2	0.29	12.5
735136.1042	09/24/2012 02:30	6.2	0.29	12.3
735136.1146	09/24/2012 02:45	7.1	0.3	12.2
735136.125	09/24/2012 03:00	6.2	0.29	12.2
735136.1354	09/24/2012 03:15	6.2	0.3	12
735136.1458	09/24/2012 03:30	6.2	0.29	11.9
735136.1563	09/24/2012 03:45	6.2	0.29	11.8
735136.1667	09/24/2012 04:00	6.2	0.29	11.7
735136.1771	09/24/2012 04:15	6.2	0.31	11.6
735136.1875	09/24/2012 04:30	6.2	0.3	11.6
735136.1979	09/24/2012 04:45	6.2	0.3	11.4
735136.2083	09/24/2012 05:00	6.2	0.3	11.4
735136.2188	09/24/2012 05:15	6.2	0.3	11.3
735136.2292	09/24/2012 05:30	6.2	0.3	11.2
735136.2396	09/24/2012 05:45	6.2	0.3	11.1
735136.25	09/24/2012 06:00	6.2	0.31	11
735136.2604	09/24/2012 06:15	6.2	0.31	10.9
735136.2708	09/24/2012 06:30	6.2	0.3	10.8
735136.2813	09/24/2012 06:45	6.2	0.3	10.8
735136.2917	09/24/2012 07:00	6.2	0.29	10.7
735136.3021	09/24/2012 07:15	6.2	0.29	10.6
735136.3125	09/24/2012 07:30	6.2	0.29	10.5
735136.3229	09/24/2012 07:45	6.2	0.27	10.5
735136.3333	09/24/2012 08:00	6.2	0.27	10.4
735136.3438	09/24/2012 08:15	6.2	0.26	10.4
735136.3542	09/24/2012 08:30	6.2	0.27	10.3
735136.3646	09/24/2012 08:45	6.2	0.27	10.3
735136.375	09/24/2012 09:00	6.2	0.26	10.2
735136.3854	09/24/2012 09:15	6.2	0.26	10.2
735136.3958	09/24/2012 09:30	6.2	0.25	10.2
735136.4063	09/24/2012 09:45	6.2	0.25	10.2
735136.4167	09/24/2012 10:00	6.2	0.25	10.2
735136.4271	09/24/2012 10:15	6.2	0.25	10.2
735136.4375	09/24/2012 10:30	6.2	0.24	10.3
735136.4479	09/24/2012 10:45	5.4	0.27	10.4
735136.4583	09/24/2012 11:00	5.4	0.26	10.4
735136.4688	09/24/2012 11:15	5.4	0.27	10.5
735136.4792	09/24/2012 11:30	6.2	0.26	10.6
735136.4896	09/24/2012 11:45	6.2	0.26	10.6
735136.5	09/24/2012 12:00	6.2	0.26	10.7
735136.5104	09/24/2012 12:15	5.4	0.26	10.8
735136.5208	09/24/2012 12:30	6.2	0.25	11
735136.5313	09/24/2012 12:45	5.4	0.24	11.2
735136.5417	09/24/2012 13:00	5.4	0.24	11.4
735136.5521	09/24/2012 13:15	6.2	0.24	11.7
735136.5625	09/24/2012 13:30	5.4	0.23	12.1
735136.5729	09/24/2012 13:45	5.4	0.23	12.5
735136.5833	09/24/2012 14:00	5.4	0.22	13
735136.5938	09/24/2012 14:15	5.4	0.22	13.5
735136.6042	09/24/2012 14:30	5.4	0.23	13.9
735136.6146	09/24/2012 14:45	5.4	0.22	14.3
735136.625	09/24/2012 15:00	5.4	0.23	14.6
735136.6354	09/24/2012 15:15	5.4	0.23	15
735136.6458	09/24/2012 15:30	5.4	0.23	15.4
735136.6563	09/24/2012 15:45	5.4	0.23	15.7
735136.6667	09/24/2012 16:00	5.4	0.22	16
735136.6771	09/24/2012 16:15	5.4	0.22	16.2
735136.6875	09/24/2012 16:30	5.4	0.23	16.5
735136.6979	09/24/2012 16:45	5.4	0.23	16.7
735136.7083	09/24/2012 17:00	5.4	0.23	16.8
735136.7188	09/24/2012 17:15	5.4	0.22	16.9
735136.7292	09/24/2012 17:30	5.4	0.23	16.9
735136.7396	09/24/2012 17:45	5.4	0.23	17
735136.75	09/24/2012 18:00	5.4	0.23	17
735136.7604	09/24/2012 18:15	5.4	0.25	17.1
735136.7708	09/24/2012 18:30	5.4	0.25	17.1
735136.7813	09/24/2012 18:45	5.4	0.25	17.1
735136.7917	09/24/2012 19:00	5.4	0.24	17
735136.8021	09/24/2012 19:15	5.4	0.24	17
735136.8125	09/24/2012 19:30	5.4	0.24	17
735136.8229	09/24/2012 19:45	5.4	0.24	16.9
735136.8333	09/24/2012 20:00	5.4	0.25	16.8
735136.8438	09/24/2012 20:15	5.4	0.25	16.7
735136.8542	09/24/2012 20:30	5.4	0.25	16.6
735136.8646	09/24/2012 20:45	5.4	0.25	16.5
735136.875	09/24/2012 21:00	5.4	0.25	16.4
735136.8854	09/24/2012 21:15	5.4	0.24	16.3
735136.8958	09/24/2012 21:30	5.4	0.25	16.2
735136.9063	09/24/2012 21:45	5.4	0.26	16.1
735136.9167	09/24/2012 22:00	5.4	0.25	16
735136.9271	09/24/2012 22:15	5.4	0.25	15.9
735136.9375	09/24/2012 22:30	5.4	0.25	15.8
735136.9479	09/24/2012 22:45	5.4	0.25	15.7
735136.9583	09/24/2012 23:00	5.4	0.25	15.6
735136.9688	09/24/2012 23:15	5.4	0.25	15.5
735136.9792	09/24/2012 23:30	5.4	0.26	15.4
735136.9896	09/24/2012 23:45	5.4	0.27	15.2
735137	09/25/2012 00:00	5.4	0.26	15.2
735137.0104	09/25/2012 00:15	5.4	0.25	15.1
735137.0208	09/25/2012 00:30	5.4	0.25	15
735137.0313	09/25/2012 00:45	5.4	0.27	14.9
735137.0417	09/25/2012 01:00	5.4	0.26	14.8
735137.0521	09/25/2012 01:15	5.4	0.27	14.7
735137.0625	09/25/2012 01:30	5.4	0.26	14.7
735137.0729	09/25/2012 01:45	5.4	0.27	14.6
735137.0833	09/25/2012 02:00	5.4	0.27	14.5
735137.0938	09/25/2012 02:15	5.4	0.28	14.4
735137.1042	09/25/2012 02:30	5.4	0.29	14.2
735137.1146	09/25/2012 02:45	5.4	0.3	14.2
735137.125	09/25/2012 03:00	5.4	0.3	14.1
735137.1354	09/25/2012 03:15	5.4	0.31	14
735137.1458	09/25/2012 03:30	5.4	0.31	13.9
735137.1563	09/25/2012 03:45	5.4	0.31	13.8
735137.1667	09/25/2012 04:00	5.4	0.29	13.7
735137.1771	09/25/2012 04:15	5.4	0.29	13.6
735137.1875	09/25/2012 04:30	5.4	0.29	13.5
735137.1979	09/25/2012 04:45	5.4	0.29	13.4
735137.2083	09/25/2012 05:00	5.4	0.29	13.4
735137.2188	09/25/2012 05:15	5.4	0.29	13.2
735137.2292	09/25/2012 05:30	5.4	0.29	13.2
735137.2396	09/25/2012 05:45	5.4	0.29	13.1
735137.25	09/25/2012 06:00	4.6	0.29	13
735137.2604	09/25/2012 06:15	5.4	0.28	12.9
735137.2708	09/25/2012 06:30	4.6	0.29	12.8
735137.2813	09/25/2012 06:45	5.4	0.28	12.7
735137.2917	09/25/2012 07:00	5.4	0.29	12.6
735137.3021	09/25/2012 07:15	4.6	0.28	12.6
735137.3125	09/25/2012 07:30	4.6	0.27	12.4
735137.3229	09/25/2012 07:45	4.6	0.27	12.4
735137.3333	09/25/2012 08:00	4.6	0.27	12.3
735137.3438	09/25/2012 08:15	4.6	0.27	12.3
735137.3542	09/25/2012 08:30	4.6	0.27	12.2
735137.3646	09/25/2012 08:45	4.6	0.27	12.2
735137.375	09/25/2012 09:00	4.6	0.27	12.1
735137.3854	09/25/2012 09:15	4.6	0.27	12
735137.3958	09/25/2012 09:30	4.6	0.26	12
735137.4063	09/25/2012 09:45	4.6	0.26	12
735137.4167	09/25/2012 10:00	4.6	0.26	12
735137.4271	09/25/2012 10:15	4.6	0.26	12
735137.4375	09/25/2012 10:30	4.6	0.26	12.1
735137.4479	09/25/2012 10:45	4.6	0.27	12.1
735137.4583	09/25/2012 11:00	4.6	0.26	12.2
735137.4688	09/25/2012 11:15	4.6	0.26	12.2
735137.4792	09/25/2012 11:30	4.6	0.26	12.2
735137.4896	09/25/2012 11:45	4.6	0.26	12.2
735137.5	09/25/2012 12:00	4.6	0.26	12.3
735137.5104	09/25/2012 12:15	4.6	0.26	12.4
735137.5208	09/25/2012 12:30	4.6	0.25	12.6
735137.5313	09/25/2012 12:45	5.4	0.25	12.8
735137.5417	09/25/2012 13:00	4.6	0.24	13.1
735137.5521	09/25/2012 13:15	4.6	0.25	13.4
735137.5625	09/25/2012 13:30	4.6	0.23	13.8
735137.5729	09/25/2012 13:45	4.6	0.24	14.3
735137.5833	09/25/2012 14:00	4.6	0.23	14.7
735137.5938	09/25/2012 14:15	4.6	0.23	15.2
735137.6042	09/25/2012 14:30	4.6	0.22	15.7
735137.6146	09/25/2012 14:45	4.6	0.21	16.2
735137.625	09/25/2012 15:00	4.6	0.21	16.6
735137.6354	09/25/2012 15:15	3.9	0.21	17
735137.6458	09/25/2012 15:30	3.9	0.22	17.5
735137.6563	09/25/2012 15:45	3.9	0.22	17.8
735137.6667	09/25/2012 16:00	3.9	0.22	18.1
735137.6771	09/25/2012 16:15	3.9	0.23	18.4
735137.6875	09/25/2012 16:30	3.9	0.23	18.7
735137.6979	09/25/2012 16:45	3.9	0.22	18.9
735137.7083	09/25/2012 17:00	3.9	0.23	19
735137.7188	09/25/2012 17:15	3.9	0.24	19.2
735137.7292	09/25/2012 17:30	3.9	0.25	19.4
735137.7396	09/25/2012 17:45	3.9	0.25	19.5
735137.75	09/25/2012 18:00	3.9	0.25	19.6
735137.7604	09/25/2012 18:15	3.9	0.26	19.7
735137.7708	09/25/2012 18:30	3.9	0.25	19.8
735137.7813	09/25/2012 18:45	3.9	0.25	19.8
735137.7917	09/25/2012 19:00	3.9	0.25	19.7
735137.8021	09/25/2012 19:15	3.9	0.25	19.7
735137.8125	09/25/2012 19:30	3.9	0.25	19.6
735137.8229	09/25/2012 19:45	3.9	0.24	19.5
735137.8333	09/25/2012 20:00	3.9	0.25	19.4
735137.8438	09/25/2012 20:15	3.9	0.25	19.3
735137.8542	09/25/2012 20:30	3.9	0.25	19.1
735137.8646	09/25/2012 20:45	3.9	0.26	19
735137.875	09/25/2012 21:00	3.9	0.26	18.8
735137.8854	09/25/2012 21:15	3.9	0.27	18.6
735137.8958	09/25/2012 21:30	3.9	0.25	18.5
735137.9063	09/25/2012 21:45	3.9	0.25	18.4
735137.9167	09/25/2012 22:00	3.9	0.25	18.2
735137.9271	09/25/2012 22:15	3.9	0.26	18.1
735137.9375	09/25/2012 22:30	3.9	0.26	17.9
735137.9479	09/25/2012 22:45	3.9	0.26	17.8
735137.9583	09/25/2012 23:00	3.9	0.26	17.7
735137.9688	09/25/2012 23:15	3.9	0.26	17.6
735137.9792	09/25/2012 23:30	3.9	0.25	17.4
735137.9896	09/25/2012 23:45	3.9	0.25	17.3
735138	09/26/2012 00:00	3.9	0.25	17.2
735138.0104	09/26/2012 00:15	3.9	0.24	17.1
735138.0208	09/26/2012 00:30	3.9	0.25	16.9
735138.0313	09/26/2012 00:45	3.9	0.25	16.8
735138.0417	09/26/2012 01:00	3.9	0.23	16.7
735138.0521	09/26/2012 01:15	3.9	0.24	16.6
735138.0625	09/26/2012 01:30	3.9	0.23	16.4
735138.0729	09/26/2012 01:45	3.9	0.24	16.3
735138.0833	09/26/2012 02:00	3.9	0.24	16.2
735138.0938	09/26/2012 02:15	3.9	0.24	16
735138.1042	09/26/2012 02:30	3.9	0.24	15.9
735138.1146	09/26/2012 02:45	3.9	0.23	15.8
735138.125	09/26/2012 03:00	3.9	0.23	15.7
735138.1354	09/26/2012 03:15	3.9	0.23	15.6
735138.1458	09/26/2012 03:30	3.9	0.23	15.4
735138.1563	09/26/2012 03:45	3.9	0.24	15.3
735138.1667	09/26/2012 04:00	3.9	0.24	15.2
735138.1771	09/26/2012 04:15	3.9	0.24	15.1
735138.1875	09/26/2012 04:30	3.9	0.25	15
735138.1979	09/26/2012 04:45	3.9	0.25	14.8
735138.2083	09/26/2012 05:00	3.9	0.25	14.7
735138.2188	09/26/2012 05:15	3.9	0.23	14.6
735138.2292	09/26/2012 05:30	3.9	0.24	14.5
735138.2396	09/26/2012 05:45	3.9	0.23	14.4
735138.25	09/26/2012 06:00	3.9	0.23	14.2
735138.2604	09/26/2012 06:15	3.9	0.23	14.1
735138.2708	09/26/2012 06:30	3.9	0.23	14
735138.2813	09/26/2012 06:45	3.9	0.23	13.9
735138.2917	09/26/2012 07:00	3.9	0.23	13.8
735138.3021	09/26/2012 07:15	3.9	0.24	13.7
735138.3125	09/26/2012 07:30	3.9	0.23	13.6
735138.3229	09/26/2012 07:45	3.9	0.22	13.5
735138.3333	09/26/2012 08:00	3.9	0.22	13.4
735138.3438	09/26/2012 08:15	3.9	0.23	13.2
735138.3542	09/26/2012 08:30	3.9	0.22	13.2
735138.3646	09/26/2012 08:45	3.9	0.22	13.1
735138.375	09/26/2012 09:00	3.9	0.22	13
735138.3854	09/26/2012 09:15	3.9	0.22	12.9
735138.3958	09/26/2012 09:30	3.9	0.21	12.9
735138.4063	09/26/2012 09:45	3.9	0.2	12.9
735138.4167	09/26/2012 10:00	3.9	0.21	13
735138.4271	09/26/2012 10:15	3.9	0.2	13
735138.4375	09/26/2012 10:30	3.9	0.21	13
735138.4479	09/26/2012 10:45	3.9	0.22	13
735138.4583	09/26/2012 11:00	3.9	0.23	13
735138.4688	09/26/2012 11:15	3.9	0.23	13
735138.4792	09/26/2012 11:30	3.9	0.23	13
735138.4896	09/26/2012 11:45	3.9	0.23	13.1
735138.5	09/26/2012 12:00	3.9	0.23	13.1
735138.5104	09/26/2012 12:15	3.9	0.23	13.2
735138.5208	09/26/2012 12:30	3.9	0.23	13.3
735138.5313	09/26/2012 12:45	3.9	0.23	13.5
735138.5417	09/26/2012 13:00	3.9	0.21	13.7
735138.5521	09/26/2012 13:15	3.9	0.21	13.9
735138.5625	09/26/2012 13:30	3.9	0.21	14.1
735138.5729	09/26/2012 13:45	3.9	0.2	14.3
735138.5833	09/26/2012 14:00	3.9	0.21	14.6
735138.5938	09/26/2012 14:15	3.9	0.2	14.9
735138.6042	09/26/2012 14:30	3.2	0.21	15.3
735138.6146	09/26/2012 14:45	3.2	0.21	15.7
735138.625	09/26/2012 15:00	3.9	0.21	16.1
735138.6354	09/26/2012 15:15	3.2	0.21	16.4
735138.6458	09/26/2012 15:30	3.2	0.22	16.8
735138.6563	09/26/2012 15:45	3.2	0.22	17.1
735138.6667	09/26/2012 16:00	3.2	0.22	17.4
735138.6771	09/26/2012 16:15	3.2	0.22	17.7
735138.6875	09/26/2012 16:30	3.2	0.22	17.9
735138.6979	09/26/2012 16:45	3.2	0.22	18.1
735138.7083	09/26/2012 17:00	3.2	0.22	18.2
735138.7188	09/26/2012 17:15	3.2	0.23	18.4
735138.7292	09/26/2012 17:30	3.2	0.22	18.5
735138.7396	09/26/2012 17:45	3.2	0.24	18.6
735138.75	09/26/2012 18:00	3.2	0.24	18.7
735138.7604	09/26/2012 18:15	3.2	0.25	18.8
735138.7708	09/26/2012 18:30	3.2	0.24	18.8
735138.7813	09/26/2012 18:45	3.2	0.25	18.8
735138.7917	09/26/2012 19:00	3.2	0.26	18.7
735138.8021	09/26/2012 19:15	3.2	0.26	18.6
735138.8125	09/26/2012 19:30	3.2	0.27	18.5
735138.8229	09/26/2012 19:45	3.2	0.26	18.4
735138.8333	09/26/2012 20:00	3.2	0.26	18.3
735138.8438	09/26/2012 20:15	3.2	0.26	18.1
735138.8542	09/26/2012 20:30	3.2	0.26	18
735138.8646	09/26/2012 20:45	3.2	0.27	17.8
735138.875	09/26/2012 21:00	3.2	0.28	17.7
735138.8854	09/26/2012 21:15	3.2	0.27	17.5
735138.8958	09/26/2012 21:30	3.2	0.27	17.4
735138.9063	09/26/2012 21:45	3.2	0.28	17.2
735138.9167	09/26/2012 22:00	3.2	0.26	17
735138.9271	09/26/2012 22:15	3.2	0.27	16.9
735138.9375	09/26/2012 22:30	3.2	0.27	16.7
735138.9479	09/26/2012 22:45	3.2	0.27	16.6
735138.9583	09/26/2012 23:00	3.2	0.26	16.4
735138.9688	09/26/2012 23:15	3.2	0.26	16.2
735138.9792	09/26/2012 23:30	3.2	0.25	16.1
735138.9896	09/26/2012 23:45	3.2	0.25	15.9
735139	09/27/2012 00:00	3.2	0.25	15.7
735139.0104	09/27/2012 00:15	3.2	0.24	15.6
735139.0208	09/27/2012 00:30	3.2	0.24	15.5
735139.0313	09/27/2012 00:45	3.2	0.23	15.3
735139.0417	09/27/2012 01:00	3.2	0.23	15.2
735139.0521	09/27/2012 01:15	3.2	0.23	15.1
735139.0625	09/27/2012 01:30	3.2	0.23	15
735139.0729	09/27/2012 01:45	3.2	0.23	14.8
735139.0833	09/27/2012 02:00	3.2	0.22	14.7
735139.0938	09/27/2012 02:15	3.2	0.22	14.6
735139.1042	09/27/2012 02:30	3.2	0.22	14.5
735139.1146	09/27/2012 02:45	3.2	0.22	14.4
735139.125	09/27/2012 03:00	3.2	0.22	14.3
735139.1354	09/27/2012 03:15	3.2	0.23	14.2
735139.1458	09/27/2012 03:30	3.2	0.22	14
735139.1563	09/27/2012 03:45	3.2	0.22	13.9
735139.1667	09/27/2012 04:00	3.2	0.23	13.8
735139.1771	09/27/2012 04:15	3.2	0.22	13.6
735139.1875	09/27/2012 04:30	3.2	0.22	13.5
735139.1979	09/27/2012 04:45	3.2	0.2	13.3
735139.2083	09/27/2012 05:00	3.2	0.21	13.2
735139.2188	09/27/2012 05:15	3.2	0.21	13.2
735139.2292	09/27/2012 05:30	3.2	0.21	13
735139.2396	09/27/2012 05:45	3.2	0.2	12.9
735139.25	09/27/2012 06:00	3.2	0.2	12.8
735139.2604	09/27/2012 06:15	3.2	0.2	12.8
735139.2708	09/27/2012 06:30	3.2	0.2	12.7
735139.2813	09/27/2012 06:45	3.2	0.2	12.6
735139.2917	09/27/2012 07:00	3.2	0.19	12.5
735139.3021	09/27/2012 07:15	3.2	0.19	12.4
735139.3125	09/27/2012 07:30	3.2	0.19	12.3
735139.3229	09/27/2012 07:45	3.2	0.19	12.2
735139.3333	09/27/2012 08:00	3.2	0.19	12.2
735139.3438	09/27/2012 08:15	3.2	0.19	12.1
735139.3542	09/27/2012 08:30	3.2	0.19	12
735139.3646	09/27/2012 08:45	3.2	0.19	12
735139.375	09/27/2012 09:00	3.2	0.19	11.9
735139.3854	09/27/2012 09:15	3.2	0.18	11.9
735139.3958	09/27/2012 09:30	3.2	0.19	11.9
735139.4063	09/27/2012 09:45	3.2	0.19	11.8
735139.4167	09/27/2012 10:00	3.2	0.18	11.9
735139.4271	09/27/2012 10:15	3.2	0.18	12
735139.4375	09/27/2012 10:30	3.2	0.18	12.1
735139.4479	09/27/2012 10:45	3.2	0.18	12.2
735139.4583	09/27/2012 11:00	3.2	0.18	12.2
735139.4688	09/27/2012 11:15	3.2	0.19	12.2
735139.4792	09/27/2012 11:30	3.2	0.22	12.2
735139.4896	09/27/2012 11:45	3.2	0.21	12.3
735139.5	09/27/2012 12:00	3.2	0.21	12.3
735139.5104	09/27/2012 12:15	3.2	0.22	12.3
735139.5208	09/27/2012 12:30	3.2	0.22	12.5
735139.5313	09/27/2012 12:45	3.2	0.23	12.6
735139.5417	09/27/2012 13:00	3.2	0.22	12.8
735139.5521	09/27/2012 13:15	3.2	0.21	13
735139.5625	09/27/2012 13:30	3.2	0.22	13.2
735139.5729	09/27/2012 13:45	3.2	0.22	13.5
735139.5833	09/27/2012 14:00	3.2	0.22	13.7
735139.5938	09/27/2012 14:15	3.2	0.22	13.9
735139.6042	09/27/2012 14:30	3.2	0.22	14.2
735139.6146	09/27/2012 14:45	3.2	0.22	14.6
735139.625	09/27/2012 15:00	2.5	0.22	14.9
735139.6354	09/27/2012 15:15	2.5	0.22	15.2
735139.6458	09/27/2012 15:30	2.5	0.22	15.6
735139.6563	09/27/2012 15:45	2.5	0.22	15.9
735139.6667	09/27/2012 16:00	2.5	0.21	16.2
735139.6771	09/27/2012 16:15	2.5	0.21	16.5
735139.6875	09/27/2012 16:30	2.5	0.22	16.8
735139.6979	09/27/2012 16:45	2.5	0.21	17.1
735139.7083	09/27/2012 17:00	2.5	0.22	17.2
735139.7188	09/27/2012 17:15	2.5	0.22	17.4
735139.7292	09/27/2012 17:30	2.5	0.22	17.6
735139.7396	09/27/2012 17:45	2.5	0.23	17.8
735139.75	09/27/2012 18:00	2.5	0.23	17.9
735139.7604	09/27/2012 18:15	2.5	0.25	18
735139.7708	09/27/2012 18:30	2.5	0.25	18.1
735139.7813	09/27/2012 18:45	2.5	0.25	18.2
735139.7917	09/27/2012 19:00	2.5	0.26	18.2
735139.8021	09/27/2012 19:15	2.5	0.27	18.2
735139.8125	09/27/2012 19:30	2.5	0.27	18.2
735139.8229	09/27/2012 19:45	2.5	0.27	18.1
735139.8333	09/27/2012 20:00	2.5	0.26	18
735139.8438	09/27/2012 20:15	2.5	0.26	17.9
735139.8542	09/27/2012 20:30	2.5	0.27	17.8
735139.8646	09/27/2012 20:45	2.5	0.29	17.7
735139.875	09/27/2012 21:00	2.5	0.3	17.6
735139.8854	09/27/2012 21:15	2.5	0.33	17.4
735139.8958	09/27/2012 21:30	2.5	0.35	17.3
735139.9063	09/27/2012 21:45	2.5	0.35	17.1
735139.9167	09/27/2012 22:00	2.5	0.37	17
735139.9271	09/27/2012 22:15	2.5	0.36	16.9
735139.9375	09/27/2012 22:30	2.5	0.37	16.8
735139.9479	09/27/2012 22:45	2.5	0.37	16.5
735139.9583	09/27/2012 23:00	2.5	0.36	16.2
735139.9688	09/27/2012 23:15	2.5	0.36	16.1
735139.9792	09/27/2012 23:30	3.2	0.36	15.9
735139.9896	09/27/2012 23:45	3.2	0.35	15.8
735140	09/28/2012 00:00	3.2	0.33	15.7
735140.0104	09/28/2012 00:15	3.2	0.32	15.6
735140.0208	09/28/2012 00:30	3.2	0.32	15.4
735140.0313	09/28/2012 00:45	3.2	0.31	15.3
735140.0417	09/28/2012 01:00	3.2	0.31	15.2
735140.0521	09/28/2012 01:15	3.2	0.31	15
735140.0625	09/28/2012 01:30	3.2	0.31	15
735140.0729	09/28/2012 01:45	3.2	0.29	14.8
735140.0833	09/28/2012 02:00	3.2	0.28	14.7
735140.0938	09/28/2012 02:15	3.2	0.27	14.6
735140.1042	09/28/2012 02:30	3.2	0.28	14.5
735140.1146	09/28/2012 02:45	3.2	0.28	14.4
735140.125	09/28/2012 03:00	3.2	0.28	14.2
735140.1354	09/28/2012 03:15	3.2	0.28	14.1
735140.1458	09/28/2012 03:30	3.2	0.28	14
735140.1563	09/28/2012 03:45	3.2	0.27	13.9
735140.1667	09/28/2012 04:00	3.2	0.27	13.8
735140.1771	09/28/2012 04:15	3.2	0.26	13.7
735140.1875	09/28/2012 04:30	3.2	0.26	13.6
735140.1979	09/28/2012 04:45	3.2	0.25	13.5
735140.2083	09/28/2012 05:00	3.2	0.26	13.3
735140.2188	09/28/2012 05:15	3.2	0.25	13.2
735140.2292	09/28/2012 05:30	3.2	0.26	13.2
735140.2396	09/28/2012 05:45	3.2	0.25	13.1
735140.25	09/28/2012 06:00	3.2	0.25	13
735140.2604	09/28/2012 06:15	3.2	0.26	12.9
735140.2708	09/28/2012 06:30	3.2	0.25	12.8
735140.2813	09/28/2012 06:45	3.2	0.26	12.7
735140.2917	09/28/2012 07:00	3.2	0.25	12.6
735140.3021	09/28/2012 07:15	3.2	0.25	12.5
735140.3125	09/28/2012 07:30	3.2	0.25	12.4
735140.3229	09/28/2012 07:45	3.2	0.25	12.3
735140.3333	09/28/2012 08:00	3.2	0.25	12.3
735140.3438	09/28/2012 08:15	3.2	0.24	12.2
735140.3542	09/28/2012 08:30	3.2	0.24	12.2
735140.3646	09/28/2012 08:45	3.2	0.25	12.1
735140.375	09/28/2012 09:00	3.2	0.23	12.1
735140.3854	09/28/2012 09:15	3.2	0.23	12.1
735140.3958	09/28/2012 09:30	3.2	0.24	12.1
735140.4063	09/28/2012 09:45	3.2	0.23	12.1
735140.4167	09/28/2012 10:00	3.2	0.23	12.1
735140.4271	09/28/2012 10:15	3.2	0.23	12.2
735140.4375	09/28/2012 10:30	3.9	0.23	12.4
735140.4479	09/28/2012 10:45	3.2	0.24	12.5
735140.4583	09/28/2012 11:00	3.9	0.23	12.6
735140.4688	09/28/2012 11:15	3.9	0.26	12.6
735140.4792	09/28/2012 11:30	3.9	0.26	12.6
735140.4896	09/28/2012 11:45	3.9	0.28	12.6
735140.5	09/28/2012 12:00	3.9	0.27	12.6
735140.5104	09/28/2012 12:15	3.9	0.28	12.7
735140.5208	09/28/2012 12:30	3.9	0.28	12.8
735140.5313	09/28/2012 12:45	3.9	0.27	13
735140.5417	09/28/2012 13:00	3.9	0.27	13.1
735140.5521	09/28/2012 13:15	3.9	0.28	13.2
735140.5625	09/28/2012 13:30	3.9	0.29	13.4
735140.5729	09/28/2012 13:45	3.9	0.29	13.6
735140.5833	09/28/2012 14:00	3.9	0.28	13.7
735140.5938	09/28/2012 14:15	3.9	0.28	13.9
735140.6042	09/28/2012 14:30	3.9	0.27	14.1
735140.6146	09/28/2012 14:45	3.9	0.27	14.4
735140.625	09/28/2012 15:00	3.9	0.28	14.8
735140.6354	09/28/2012 15:15	3.9	0.28	15.1
735140.6458	09/28/2012 15:30	3.9	0.28	15.5
735140.6563	09/28/2012 15:45	3.9	0.27	15.9
735140.6667	09/28/2012 16:00	3.9	0.26	16.2
735140.6771	09/28/2012 16:15	3.9	0.26	16.6
735140.6875	09/28/2012 16:30	3.9	0.25	16.9
735140.6979	09/28/2012 16:45	3.9	0.26	17.1
735140.7083	09/28/2012 17:00	3.9	0.26	17.3
735140.7188	09/28/2012 17:15	4.6	0.26	17.5
735140.7292	09/28/2012 17:30	4.6	0.26	17.7
735140.7396	09/28/2012 17:45	4.6	0.27	17.8
735140.75	09/28/2012 18:00	4.6	0.28	17.9
735140.7604	09/28/2012 18:15	4.6	0.28	18
735140.7708	09/28/2012 18:30	4.6	0.27	18.1
735140.7813	09/28/2012 18:45	4.6	0.27	18.2
735140.7917	09/28/2012 19:00	4.6	0.28	18.3
735140.8021	09/28/2012 19:15	4.6	0.29	18.3
735140.8125	09/28/2012 19:30	5.4	0.3	18.3
735140.8229	09/28/2012 19:45	5.4	0.3	18.3
735140.8333	09/28/2012 20:00	5.4	0.29	18.2
735140.8438	09/28/2012 20:15	5.4	0.29	18.1
735140.8542	09/28/2012 20:30	5.4	0.29	18
735140.8646	09/28/2012 20:45	5.4	0.29	17.9
735140.875	09/28/2012 21:00	5.4	0.31	17.8
735140.8854	09/28/2012 21:15	6.2	0.33	17.7
735140.8958	09/28/2012 21:30	6.2	0.31	17.6
735140.9063	09/28/2012 21:45	6.2	0.3	17.5
735140.9167	09/28/2012 22:00	6.2	0.29	17.4
735140.9271	09/28/2012 22:15	6.2	0.3	17.2
735140.9375	09/28/2012 22:30	6.2	0.31	17.1
735140.9479	09/28/2012 22:45	6.2	0.3	17
735140.9583	09/28/2012 23:00	7.1	0.3	16.8
735140.9688	09/28/2012 23:15	7.1	0.31	16.8
735140.9792	09/28/2012 23:30	7.1	0.31	16.6
735140.9896	09/28/2012 23:45	7.1	0.31	16.4
735141	09/29/2012 00:00	7.1	0.31	16.3
735141.0104	09/29/2012 00:15	7.1	0.32	16.2
735141.0208	09/29/2012 00:30	7.1	0.32	16
735141.0313	09/29/2012 00:45	7.1	0.33	15.9
735141.0417	09/29/2012 01:00	7.1	0.34	15.8
735141.0521	09/29/2012 01:15	7.1	0.37	15.7
735141.0625	09/29/2012 01:30	7.1	0.4	15.6
735141.0729	09/29/2012 01:45	7.1	0.38	15.5
735141.0833	09/29/2012 02:00	7.1	0.37	15.3
735141.0938	09/29/2012 02:15	7.1	0.36	15.2
735141.1042	09/29/2012 02:30	7.1	0.35	15.1
735141.1146	09/29/2012 02:45	7.1	0.36	15
735141.125	09/29/2012 03:00	7.1	0.35	14.9
735141.1354	09/29/2012 03:15	7.1	0.35	14.8
735141.1458	09/29/2012 03:30	7.1	0.33	14.7
735141.1563	09/29/2012 03:45	7.1	0.33	14.5
735141.1667	09/29/2012 04:00	7.1	0.33	14.4
735141.1771	09/29/2012 04:15	7.1	0.33	14.3
735141.1875	09/29/2012 04:30	7.1	0.33	14.2
735141.1979	09/29/2012 04:45	7.1	0.32	14.1
735141.2083	09/29/2012 05:00	7.1	0.3	14
735141.2188	09/29/2012 05:15	7.1	0.31	13.9
735141.2292	09/29/2012 05:30	7.1	0.32	13.8
735141.2396	09/29/2012 05:45	7.1	0.3	13.7
735141.25	09/29/2012 06:00	7.1	0.31	13.6
735141.2604	09/29/2012 06:15	7.1	0.3	13.6
735141.2708	09/29/2012 06:30	7.1	0.29	13.4
735141.2813	09/29/2012 06:45	7.1	0.29	13.4
735141.2917	09/29/2012 07:00	7.1	0.29	13.3
735141.3021	09/29/2012 07:15	7.1	0.29	13.2
735141.3125	09/29/2012 07:30	7.1	0.3	13.1
735141.3229	09/29/2012 07:45	7.1	0.29	13
735141.3333	09/29/2012 08:00	7.1	0.29	12.9
735141.3438	09/29/2012 08:15	7.1	0.28	12.9
735141.3542	09/29/2012 08:30	6.2	0.27	12.8
735141.3646	09/29/2012 08:45	6.2	0.28	12.8
735141.375	09/29/2012 09:00	7.1	0.27	12.8
735141.3854	09/29/2012 09:15	6.2	0.29	12.8
735141.3958	09/29/2012 09:30	6.2	0.29	12.8
735141.4063	09/29/2012 09:45	6.2	0.29	12.8
735141.4167	09/29/2012 10:00	6.2	0.28	12.8
735141.4271	09/29/2012 10:15	6.2	0.28	12.8
735141.4375	09/29/2012 10:30	6.2	0.28	12.9
735141.4479	09/29/2012 10:45	6.2	0.28	12.9
735141.4583	09/29/2012 11:00	6.2	0.29	12.9
735141.4688	09/29/2012 11:15	6.2	0.29	12.9
735141.4792	09/29/2012 11:30	6.2	0.29	12.9
735141.4896	09/29/2012 11:45	6.2	0.28	13
735141.5	09/29/2012 12:00	6.2	0.28	13.1
735141.5104	09/29/2012 12:15	6.2	0.28	13.2
735141.5208	09/29/2012 12:30	6.2	0.29	13.3
735141.5313	09/29/2012 12:45	6.2	0.28	13.4
735141.5417	09/29/2012 13:00	6.2	0.28	13.6
735141.5521	09/29/2012 13:15	6.2	0.27	13.7
735141.5625	09/29/2012 13:30	6.2	0.27	13.9
735141.5729	09/29/2012 13:45	6.2	0.27	14.1
735141.5833	09/29/2012 14:00	6.2	0.27	14.3
735141.5938	09/29/2012 14:15	6.2	0.27	14.6
735141.6042	09/29/2012 14:30	6.2	0.27	14.9
735141.6146	09/29/2012 14:45	5.4	0.27	15.3
735141.625	09/29/2012 15:00	5.4	0.27	15.6
735141.6354	09/29/2012 15:15	5.4	0.27	16
735141.6458	09/29/2012 15:30	5.4	0.27	16.4
735141.6563	09/29/2012 15:45	5.4	0.27	16.7
735141.6667	09/29/2012 16:00	5.4	0.27	17
735141.6771	09/29/2012 16:15	5.4	0.28	17.4
735141.6875	09/29/2012 16:30	5.4	0.28	17.7
735141.6979	09/29/2012 16:45	5.4	0.28	17.8
735141.7083	09/29/2012 17:00	5.4	0.28	18
735141.7188	09/29/2012 17:15	5.4	0.28	18.1
735141.7292	09/29/2012 17:30	5.4	0.28	18.4
735141.7396	09/29/2012 17:45	5.4	0.29	18.6
735141.75	09/29/2012 18:00	5.4	0.3	18.7
735141.7604	09/29/2012 18:15	5.4	0.3	18.9
735141.7708	09/29/2012 18:30	5.4	0.3	19
735141.7813	09/29/2012 18:45	5.4	0.3	19.2
735141.7917	09/29/2012 19:00	5.4	0.31	19.4
735141.8021	09/29/2012 19:15	5.4	0.3	19.3
735141.8125	09/29/2012 19:30	5.4	0.31	19.2
735141.8229	09/29/2012 19:45	5.4	0.3	19
735141.8333	09/29/2012 20:00	5.4	0.31	18.9
735141.8438	09/29/2012 20:15	6.2	0.32	18.8
735141.8542	09/29/2012 20:30	5.4	0.31	18.8
735141.8646	09/29/2012 20:45	5.4	0.31	18.6
735141.875	09/29/2012 21:00	5.4	0.3	18.4
735141.8854	09/29/2012 21:15	5.4	0.31	18.4
735141.8958	09/29/2012 21:30	6.2	0.3	18.3
735141.9063	09/29/2012 21:45	6.2	0.3	18.1
735141.9167	09/29/2012 22:00	6.2	0.3	18
735141.9271	09/29/2012 22:15	6.2	0.33	17.9
735141.9375	09/29/2012 22:30	6.2	0.34	17.8
735141.9479	09/29/2012 22:45	6.2	0.35	17.6
735141.9583	09/29/2012 23:00	6.2	0.36	17.4
735141.9688	09/29/2012 23:15	6.2	0.35	17.4
735141.9792	09/29/2012 23:30	6.2	0.34	17.2
735141.9896	09/29/2012 23:45	6.2	0.36	17
735142	09/30/2012 00:00	6.2	0.35	16.8
735142.0104	09/30/2012 00:15	6.2	0.34	16.8
735142.0208	09/30/2012 00:30	6.2	0.32	16.7
735142.0313	09/30/2012 00:45	6.2	0.32	16.6
735142.0417	09/30/2012 01:00	6.2	0.34	16.5
735142.0521	09/30/2012 01:15	6.2	0.32	16.2
735142.0625	09/30/2012 01:30	6.2	0.32	16.2
735142.0729	09/30/2012 01:45	6.2	0.31	16
735142.0833	09/30/2012 02:00	6.2	0.32	15.9
735142.0938	09/30/2012 02:15	6.2	0.31	15.9
735142.1042	09/30/2012 02:30	6.2	0.3	15.7
735142.1146	09/30/2012 02:45	6.2	0.3	15.6
735142.125	09/30/2012 03:00	6.2	0.29	15.4
735142.1354	09/30/2012 03:15	6.2	0.28	15.4
735142.1458	09/30/2012 03:30	6.2	0.28	15.3
735142.1563	09/30/2012 03:45	6.2	0.28	15.1
735142.1667	09/30/2012 04:00	6.2	0.28	15
735142.1771	09/30/2012 04:15	6.2	0.28	14.9
735142.1875	09/30/2012 04:30	6.2	0.28	14.8
735142.1979	09/30/2012 04:45	6.2	0.27	14.8
735142.2083	09/30/2012 05:00	6.2	0.27	14.6
735142.2188	09/30/2012 05:15	6.2	0.26	14.5
735142.2292	09/30/2012 05:30	6.2	0.29	14.4
735142.2396	09/30/2012 05:45	6.2	0.27	14.3
735142.25	09/30/2012 06:00	6.2	0.28	14.2
735142.2604	09/30/2012 06:15	6.2	0.27	14.2
735142.2708	09/30/2012 06:30	6.2	0.27	14.1
735142.2813	09/30/2012 06:45	6.2	0.27	14
735142.2917	09/30/2012 07:00	6.2	0.26	13.9
735142.3021	09/30/2012 07:15	6.2	0.26	13.7
735142.3125	09/30/2012 07:30	6.2	0.28	13.7
735142.3229	09/30/2012 07:45	6.2	0.28	13.6
735142.3333	09/30/2012 08:00	6.2	0.29	13.6
735142.3438	09/30/2012 08:15	6.2	0.27	13.5
735142.3542	09/30/2012 08:30	6.2	0.28	13.4
735142.3646	09/30/2012 08:45	5.4	0.28	13.3
735142.375	09/30/2012 09:00	6.2	0.28	13.3
735142.3854	09/30/2012 09:15	6.2	0.27	13.2
735142.3958	09/30/2012 09:30	6.2	0.28	13.3
735142.4063	09/30/2012 09:45	6.2	0.28	13.3
735142.4167	09/30/2012 10:00	6.2	0.27	13.4
735142.4271	09/30/2012 10:15	6.2	0.27	13.5
735142.4375	09/30/2012 10:30	6.2	0.27	13.5
735142.4479	09/30/2012 10:45	5.4	0.28	13.5
735142.4583	09/30/2012 11:00	6.2	0.27	13.5
735142.4688	09/30/2012 11:15	6.2	0.27	13.6
735142.4792	09/30/2012 11:30	6.2	0.27	13.6
735142.4896	09/30/2012 11:45	6.2	0.27	13.7
735142.5	09/30/2012 12:00	6.2	0.28	13.7
735142.5104	09/30/2012 12:15	6.2	0.27	13.8
735142.5208	09/30/2012 12:30	6.2	0.27	13.9
735142.5313	09/30/2012 12:45	6.2	0.26	14
735142.5417	09/30/2012 13:00	6.2	0.26	14.2
735142.5521	09/30/2012 13:15	6.2	0.26	14.3
735142.5625	09/30/2012 13:30	6.2	0.27	14.4
735142.5729	09/30/2012 13:45	6.2	0.26	14.6
735142.5833	09/30/2012 14:00	5.4	0.26	14.8
735142.5938	09/30/2012 14:15	5.4	0.26	15
735142.6042	09/30/2012 14:30	5.4	0.26	15.2
735142.6146	09/30/2012 14:45	5.4	0.26	15.4
735142.625	09/30/2012 15:00	5.4	0.27	15.7
735142.6354	09/30/2012 15:15	5.4	0.28	15.9
735142.6458	09/30/2012 15:30	5.4	0.27	16.2
735142.6563	09/30/2012 15:45	5.4	0.27	16.5
735142.6667	09/30/2012 16:00	5.4	0.27	16.8
735142.6771	09/30/2012 16:15	5.4	0.27	17.1
735142.6875	09/30/2012 16:30	5.4	0.27	17.6
735142.6979	09/30/2012 16:45	5.4	0.26	17.9
735142.7083	09/30/2012 17:00	5.4	0.26	18.2
735142.7188	09/30/2012 17:15	5.4	0.27	18.5
735142.7292	09/30/2012 17:30	5.4	0.29	18.7
735142.7396	09/30/2012 17:45	5.4	0.33	18.6
735142.75	09/30/2012 18:00	5.4	0.34	18.6
735142.7604	09/30/2012 18:15	5.4	0.35	18.8
735142.7708	09/30/2012 18:30	5.4	0.36	18.7
735142.7813	09/30/2012 18:45	5.4	0.4	18.8
735142.7917	09/30/2012 19:00	5.4	0.4	18.8
735142.8021	09/30/2012 19:15	5.4	0.41	18.7
735142.8125	09/30/2012 19:30	5.4	0.41	18.7
735142.8229	09/30/2012 19:45	5.4	0.42	18.6
735142.8333	09/30/2012 20:00	5.4	0.42	18.6
735142.8438	09/30/2012 20:15	5.4	0.42	18.5
735142.8542	09/30/2012 20:30	5.4	0.4	18.5
735142.8646	09/30/2012 20:45	5.4	0.4	18.4
735142.875	09/30/2012 21:00	5.4	0.39	18.3
735142.8854	09/30/2012 21:15	5.4	0.38	18.3
735142.8958	09/30/2012 21:30	5.4	0.38	18.2
735142.9063	09/30/2012 21:45	5.4	0.38	18.1
735142.9167	09/30/2012 22:00	5.4	0.39	18
735142.9271	09/30/2012 22:15	5.4	0.4	17.9
735142.9375	09/30/2012 22:30	5.4	0.4	17.8
735142.9479	09/30/2012 22:45	5.4	0.38	17.7
735142.9583	09/30/2012 23:00	5.4	0.37	17.5
735142.9688	09/30/2012 23:15	5.4	0.35	17.4
735142.9792	09/30/2012 23:30	5.4	0.35	17.4
735142.9896	09/30/2012 23:45	5.4	0.35	17.2
735143	10/01/2012 00:00	5.4	0.35	17.1
735143.0104	10/01/2012 00:15	4.6	0.35	17
735143.0208	10/01/2012 00:30	5.4	0.36	16.8
735143.0313	10/01/2012 00:45	5.4	0.35	16.8
735143.0417	10/01/2012 01:00	5.4	0.36	16.6
735143.0521	10/01/2012 01:15	5.4	0.38	16.5
735143.0625	10/01/2012 01:30	5.4	0.4	16.4
735143.0729	10/01/2012 01:45	5.4	0.39	16.3
735143.0833	10/01/2012 02:00	5.4	0.4	16.2
735143.0938	10/01/2012 02:15	5.4	0.4	16.1
735143.1042	10/01/2012 02:30	5.4	0.39	16
735143.1146	10/01/2012 02:45	5.4	0.39	15.9
735143.125	10/01/2012 03:00	5.4	0.37	15.9
735143.1354	10/01/2012 03:15	5.4	0.38	15.8
735143.1458	10/01/2012 03:30	5.4	0.37	15.7
735143.1563	10/01/2012 03:45	5.4	0.36	15.6
735143.1667	10/01/2012 04:00	5.4	0.37	15.5
735143.1771	10/01/2012 04:15	5.4	0.38	15.4
735143.1875	10/01/2012 04:30	5.4	0.37	15.3
735143.1979	10/01/2012 04:45	5.4	0.37	15.1
735143.2083	10/01/2012 05:00	4.6	0.37	15
735143.2188	10/01/2012 05:15	4.6	0.37	14.9
735143.2292	10/01/2012 05:30	5.4	0.35	14.8
735143.2396	10/01/2012 05:45	4.6	0.34	14.8
735143.25	10/01/2012 06:00	4.6	0.34	14.6
735143.2604	10/01/2012 06:15	4.6	0.33	14.5
735143.2708	10/01/2012 06:30	4.6	0.33	14.4
735143.2813	10/01/2012 06:45	4.6	0.33	14.4
735143.2917	10/01/2012 07:00	4.6	0.34	14.3
735143.3021	10/01/2012 07:15	4.6	0.33	14.2
735143.3125	10/01/2012 07:30	4.6	0.34	14.1
735143.3229	10/01/2012 07:45	4.6	0.33	14.1
735143.3333	10/01/2012 08:00	4.6	0.33	14
735143.3438	10/01/2012 08:15	4.6	0.32	13.9
735143.3542	10/01/2012 08:30	4.6	0.32	13.9
735143.3646	10/01/2012 08:45	4.6	0.32	13.8
735143.375	10/01/2012 09:00	4.6	0.32	13.8
735143.3854	10/01/2012 09:15	4.6	0.32	13.7
735143.3958	10/01/2012 09:30	4.6	0.31	13.7
735143.4063	10/01/2012 09:45	4.6	0.32	13.7
735143.4167	10/01/2012 10:00	4.6	0.31	13.8
735143.4271	10/01/2012 10:15	4.6	0.3	14
735143.4375	10/01/2012 10:30	4.6	0.31	14.2
735143.4479	10/01/2012 10:45	4.6	0.3	14.2
735143.4583	10/01/2012 11:00	4.6	0.31	14.2
735143.4688	10/01/2012 11:15	4.6	0.32	14.3
735143.4792	10/01/2012 11:30	4.6	0.31	14.3
735143.4896	10/01/2012 11:45	4.6	0.31	14.3
735143.5	10/01/2012 12:00	4.6	0.31	14.4
735143.5104	10/01/2012 12:15	4.6	0.32	14.4
735143.5208	10/01/2012 12:30	4.6	0.32	14.5
735143.5313	10/01/2012 12:45	5.4	0.31	14.6
735143.5417	10/01/2012 13:00	4.6	0.3	14.8
735143.5521	10/01/2012 13:15	4.6	0.3	14.9
735143.5625	10/01/2012 13:30	4.6	0.3	15
735143.5729	10/01/2012 13:45	4.6	0.3	15.2
735143.5833	10/01/2012 14:00	4.6	0.3	15.4
735143.5938	10/01/2012 14:15	3.9	0.3	15.6
735143.6042	10/01/2012 14:30	4.6	0.3	15.9
735143.6146	10/01/2012 14:45	4.6	0.3	16.3
735143.625	10/01/2012 15:00	3.9	0.31	16.6
735143.6354	10/01/2012 15:15	3.9	0.31	17
735143.6458	10/01/2012 15:30	3.9	0.32	17.4
735143.6563	10/01/2012 15:45	3.9	0.32	17.7
735143.6667	10/01/2012 16:00	4.6	0.32	18.1
735143.6771	10/01/2012 16:15	4.6	0.32	18.3
735143.6875	10/01/2012 16:30	3.9	0.32	18.5
735143.6979	10/01/2012 16:45	3.9	0.32	18.7
735143.7083	10/01/2012 17:00	3.9	0.33	18.7
735143.7188	10/01/2012 17:15	3.9	0.33	18.8
735143.7292	10/01/2012 17:30	3.9	0.33	18.8
735143.7396	10/01/2012 17:45	3.9	0.35	18.6
735143.75	10/01/2012 18:00	3.9	0.34	18.6
735143.7604	10/01/2012 18:15	3.9	0.36	18.4
735143.7708	10/01/2012 18:30	3.9	0.36	18.4
735143.7813	10/01/2012 18:45	3.9	0.37	18.3
735143.7917	10/01/2012 19:00	3.9	0.37	18.2
735143.8021	10/01/2012 19:15	3.9	0.37	18
735143.8125	10/01/2012 19:30	3.9	0.38	17.9
735143.8229	10/01/2012 19:45	3.9	0.38	17.8
735143.8333	10/01/2012 20:00	3.9	0.38	17.7
735143.8438	10/01/2012 20:15	3.9	0.37	17.6
735143.8542	10/01/2012 20:30	3.9	0.38	17.4
735143.8646	10/01/2012 20:45	3.9	0.37	17.3
735143.875	10/01/2012 21:00	3.9	0.36	17.2
735143.8854	10/01/2012 21:15	3.9	0.37	17.1
735143.8958	10/01/2012 21:30	3.9	0.37	17
735143.9063	10/01/2012 21:45	3.9	0.36	16.9
735143.9167	10/01/2012 22:00	3.9	0.36	16.8
735143.9271	10/01/2012 22:15	3.9	0.35	16.7
735143.9375	10/01/2012 22:30	3.9	0.37	16.5
735143.9479	10/01/2012 22:45	3.9	0.37	16.4
735143.9583	10/01/2012 23:00	3.9	0.37	16.3
735143.9688	10/01/2012 23:15	3.9	0.37	16.2
735143.9792	10/01/2012 23:30	4.6	0.37	16
735143.9896	10/01/2012 23:45	4.6	0.36	15.9
735144	10/02/2012 00:00	4.6	0.36	15.8
735144.0104	10/02/2012 00:15	3.9	0.36	15.6
735144.0208	10/02/2012 00:30	4.6	0.35	15.5
735144.0313	10/02/2012 00:45	4.6	0.37	15.4
735144.0417	10/02/2012 01:00	4.6	0.38	15.3
735144.0521	10/02/2012 01:15	3.9	0.36	15.2
735144.0625	10/02/2012 01:30	3.9	0.36	15.1
735144.0729	10/02/2012 01:45	3.9	0.36	15.1
735144.0833	10/02/2012 02:00	4.6	0.35	15
735144.0938	10/02/2012 02:15	4.6	0.34	14.8
735144.1042	10/02/2012 02:30	4.6	0.34	14.8
735144.1146	10/02/2012 02:45	3.9	0.34	14.6
735144.125	10/02/2012 03:00	4.6	0.34	14.5
735144.1354	10/02/2012 03:15	3.9	0.32	14.4
735144.1458	10/02/2012 03:30	3.9	0.32	14.3
735144.1563	10/02/2012 03:45	3.9	0.32	14.2
735144.1667	10/02/2012 04:00	4.6	0.31	14.1
735144.1771	10/02/2012 04:15	4.6	0.31	14
735144.1875	10/02/2012 04:30	4.6	0.3	13.9
735144.1979	10/02/2012 04:45	4.6	0.3	13.8
735144.2083	10/02/2012 05:00	4.6	0.3	13.7
735144.2188	10/02/2012 05:15	4.6	0.3	13.6
735144.2292	10/02/2012 05:30	4.6	0.3	13.5
735144.2396	10/02/2012 05:45	4.6	0.3	13.4
735144.25	10/02/2012 06:00	4.6	0.31	13.3
735144.2604	10/02/2012 06:15	4.6	0.29	13.2
735144.2708	10/02/2012 06:30	4.6	0.29	13.1
735144.2813	10/02/2012 06:45	4.6	0.29	13
735144.2917	10/02/2012 07:00	4.6	0.28	12.9
735144.3021	10/02/2012 07:15	4.6	0.28	12.8
735144.3125	10/02/2012 07:30	4.6	0.28	12.8
735144.3229	10/02/2012 07:45	4.6	0.28	12.7
735144.3333	10/02/2012 08:00	4.6	0.28	12.6
735144.3438	10/02/2012 08:15	4.6	0.27	12.5
735144.3542	10/02/2012 08:30	4.6	0.27	12.5
735144.3646	10/02/2012 08:45	4.6	0.27	12.4
735144.375	10/02/2012 09:00	4.6	0.27	12.4
735144.3854	10/02/2012 09:15	4.6	0.27	12.3
735144.3958	10/02/2012 09:30	4.6	0.27	12.3
735144.4063	10/02/2012 09:45	4.6	0.27	12.3
735144.4167	10/02/2012 10:00	4.6	0.27	12.3
735144.4271	10/02/2012 10:15	4.6	0.27	12.4
735144.4375	10/02/2012 10:30	4.6	0.27	12.6
735144.4479	10/02/2012 10:45	4.6	0.27	12.8
735144.4583	10/02/2012 11:00	5.4	0.27	12.8
735144.4688	10/02/2012 11:15	4.6	0.27	12.8
735144.4792	10/02/2012 11:30	4.6	0.27	12.9
735144.4896	10/02/2012 11:45	5.4	0.27	12.9
735144.5	10/02/2012 12:00	5.4	0.27	12.9
735144.5104	10/02/2012 12:15	5.4	0.27	13
735144.5208	10/02/2012 12:30	5.4	0.26	13.1
735144.5313	10/02/2012 12:45	5.4	0.26	13.2
735144.5417	10/02/2012 13:00	5.4	0.27	13.3
735144.5521	10/02/2012 13:15	5.4	0.26	13.4
735144.5625	10/02/2012 13:30	5.4	0.26	13.6
735144.5729	10/02/2012 13:45	5.4	0.26	13.9
735144.5833	10/02/2012 14:00	5.4	0.27	14.1
735144.5938	10/02/2012 14:15	4.6	0.25	14.4
735144.6042	10/02/2012 14:30	4.6	0.26	14.6
735144.6146	10/02/2012 14:45	4.6	0.26	15
735144.625	10/02/2012 15:00	4.6	0.26	15.4
735144.6354	10/02/2012 15:15	4.6	0.27	15.8
735144.6458	10/02/2012 15:30	4.6	0.27	16.2
735144.6563	10/02/2012 15:45	4.6	0.28	16.6
735144.6667	10/02/2012 16:00	4.6	0.28	17
735144.6771	10/02/2012 16:15	4.6	0.28	17.4
735144.6875	10/02/2012 16:30	4.6	0.28	17.7
735144.6979	10/02/2012 16:45	4.6	0.28	18
735144.7083	10/02/2012 17:00	4.6	0.29	18.3
735144.7188	10/02/2012 17:15	4.6	0.29	18.5
735144.7292	10/02/2012 17:30	4.6	0.29	18.7
735144.7396	10/02/2012 17:45	4.6	0.31	18.8
735144.75	10/02/2012 18:00	4.6	0.31	18.9
735144.7604	10/02/2012 18:15	4.6	0.32	18.9
735144.7708	10/02/2012 18:30	4.6	0.31	18.9
735144.7813	10/02/2012 18:45	4.6	0.32	18.8
735144.7917	10/02/2012 19:00	5.4	0.33	18.8
735144.8021	10/02/2012 19:15	5.4	0.35	18.7
735144.8125	10/02/2012 19:30	5.4	0.34	18.6
735144.8229	10/02/2012 19:45	5.4	0.34	18.4
735144.8333	10/02/2012 20:00	5.4	0.35	18.3
735144.8438	10/02/2012 20:15	5.4	0.34	18.1
735144.8542	10/02/2012 20:30	5.4	0.34	18
735144.8646	10/02/2012 20:45	5.4	0.34	17.9
735144.875	10/02/2012 21:00	5.4	0.33	17.8
735144.8854	10/02/2012 21:15	5.4	0.34	17.6
735144.8958	10/02/2012 21:30	5.4	0.36	17.6
735144.9063	10/02/2012 21:45	5.4	0.36	17.5
735144.9167	10/02/2012 22:00	5.4	0.36	17.4
735144.9271	10/02/2012 22:15	5.4	0.37	17.3
735144.9375	10/02/2012 22:30	5.4	0.36	17.1
735144.9479	10/02/2012 22:45	5.4	0.36	17
735144.9583	10/02/2012 23:00	5.4	0.36	16.9
735144.9688	10/02/2012 23:15	5.4	0.35	16.8
735144.9792	10/02/2012 23:30	5.4	0.36	16.6
735144.9896	10/02/2012 23:45	6.2	0.34	16.5
735145	10/03/2012 00:00	5.4	0.34	16.3
735145.0104	10/03/2012 00:15	6.2	0.33	16.1
735145.0208	10/03/2012 00:30	6.2	0.33	16
735145.0313	10/03/2012 00:45	6.2	0.33	15.8
735145.0417	10/03/2012 01:00	6.2	0.33	15.6
735145.0521	10/03/2012 01:15	6.2	0.33	15.5
735145.0625	10/03/2012 01:30	7.1	0.33	15.5
735145.0729	10/03/2012 01:45	7.1	0.33	15.4
735145.0833	10/03/2012 02:00	7.1	0.32	15.3
735145.0938	10/03/2012 02:15	7.1	0.31	15.1
735145.1042	10/03/2012 02:30	8	0.32	15
735145.1146	10/03/2012 02:45	8	0.31	14.9
735145.125	10/03/2012 03:00	8	0.31	14.8
735145.1354	10/03/2012 03:15	8	0.31	14.7
735145.1458	10/03/2012 03:30	9	0.32	14.6
735145.1563	10/03/2012 03:45	9	0.32	14.5
735145.1667	10/03/2012 04:00	9	0.31	14.4
735145.1771	10/03/2012 04:15	10	0.31	14.3
735145.1875	10/03/2012 04:30	10	0.3	14.2
735145.1979	10/03/2012 04:45	10	0.3	14
735145.2083	10/03/2012 05:00	10	0.3	13.8
735145.2188	10/03/2012 05:15	10	0.3	13.7
735145.2292	10/03/2012 05:30	10	0.3	13.6
735145.2396	10/03/2012 05:45	10	0.3	13.5
735145.25	10/03/2012 06:00	10	0.31	13.4
735145.2604	10/03/2012 06:15	10	0.3	13.3
735145.2708	10/03/2012 06:30	10	0.29	13.2
735145.2813	10/03/2012 06:45	10	0.3	13.1
735145.2917	10/03/2012 07:00	10	0.29	13
735145.3021	10/03/2012 07:15	10	0.29	12.9
735145.3125	10/03/2012 07:30	10	0.29	12.8
735145.3229	10/03/2012 07:45	10	0.29	12.8
735145.3333	10/03/2012 08:00	10	0.29	12.7
735145.3438	10/03/2012 08:15	10	0.28	12.6
735145.3542	10/03/2012 08:30	10	0.29	12.6
735145.3646	10/03/2012 08:45	10	0.28	12.5
735145.375	10/03/2012 09:00	10	0.28	12.5
735145.3854	10/03/2012 09:15	10	0.27	12.5
735145.3958	10/03/2012 09:30	10	0.27	12.4
735145.4063	10/03/2012 09:45	10	0.27	12.4
735145.4167	10/03/2012 10:00	10	0.27	12.5
735145.4271	10/03/2012 10:15	10	0.27	12.5
735145.4375	10/03/2012 10:30	10	0.27	12.6
735145.4479	10/03/2012 10:45	10	0.27	12.6
735145.4583	10/03/2012 11:00	10	0.27	12.7
735145.4688	10/03/2012 11:15	10	0.27	12.8
735145.4792	10/03/2012 11:30	10	0.26	12.8
735145.4896	10/03/2012 11:45	10	0.27	12.8
735145.5	10/03/2012 12:00	10	0.27	12.9
735145.5104	10/03/2012 12:15	10	0.26	12.9
735145.5208	10/03/2012 12:30	9	0.25	13
735145.5313	10/03/2012 12:45	9	0.26	13.1
735145.5417	10/03/2012 13:00	9	0.25	13.3
735145.5521	10/03/2012 13:15	9	0.25	13.4
735145.5625	10/03/2012 13:30	9	0.25	13.6
735145.5729	10/03/2012 13:45	9	0.25	13.8
735145.5833	10/03/2012 14:00	9	0.25	14
735145.5938	10/03/2012 14:15	9	0.25	14.2
735145.6042	10/03/2012 14:30	9	0.25	14.5
735145.6146	10/03/2012 14:45	9	0.25	14.9
735145.625	10/03/2012 15:00	9	0.26	15.3
735145.6354	10/03/2012 15:15	9	0.26	15.8
735145.6458	10/03/2012 15:30	8	0.27	16.2
735145.6563	10/03/2012 15:45	8	0.27	16.6
735145.6667	10/03/2012 16:00	8	0.27	16.9
735145.6771	10/03/2012 16:15	8	0.27	17.1
735145.6875	10/03/2012 16:30	8	0.27	17.4
735145.6979	10/03/2012 16:45	8	0.28	17.5
735145.7083	10/03/2012 17:00	8	0.28	17.6
735145.7188	10/03/2012 17:15	8	0.3	17.7
735145.7292	10/03/2012 17:30	8	0.29	17.7
735145.7396	10/03/2012 17:45	8	0.3	17.7
735145.75	10/03/2012 18:00	8	0.3	17.7
735145.7604	10/03/2012 18:15	8	0.31	17.7
735145.7708	10/03/2012 18:30	8	0.31	17.7
735145.7813	10/03/2012 18:45	8	0.32	17.6
735145.7917	10/03/2012 19:00	8	0.33	17.5
735145.8021	10/03/2012 19:15	8	0.34	17.4
735145.8125	10/03/2012 19:30	8	0.34	17.3
735145.8229	10/03/2012 19:45	8	0.36	17.2
735145.8333	10/03/2012 20:00	8	0.35	17.1
735145.8438	10/03/2012 20:15	8	0.35	17
735145.8542	10/03/2012 20:30	8	0.35	17.1
735145.8646	10/03/2012 20:45	7.1	0.35	16.9
735145.875	10/03/2012 21:00	7.1	0.35	16.8
735145.8854	10/03/2012 21:15	7.1	0.35	16.8
735145.8958	10/03/2012 21:30	7.1	0.35	16.6
735145.9063	10/03/2012 21:45	7.1	0.33	16.6
735145.9167	10/03/2012 22:00	7.1	0.34	16.5
735145.9271	10/03/2012 22:15	7.1	0.33	16.4
735145.9375	10/03/2012 22:30	7.1	0.33	16.3
735145.9479	10/03/2012 22:45	7.1	0.33	16.2
735145.9583	10/03/2012 23:00	7.1	0.32	16.1
735145.9688	10/03/2012 23:15	7.1	0.32	16
735145.9792	10/03/2012 23:30	7.1	0.32	15.9
735145.9896	10/03/2012 23:45	7.1	0.31	15.9
735146	10/04/2012 00:00	7.1	0.32	15.8
735146.0104	10/04/2012 00:15	7.1	0.31	15.7
735146.0208	10/04/2012 00:30	7.1	0.32	15.6
735146.0313	10/04/2012 00:45	7.1	0.3	15.6
735146.0417	10/04/2012 01:00	7.1	0.29	15.5
735146.0521	10/04/2012 01:15	7.1	0.3	15.4
735146.0625	10/04/2012 01:30	7.1	0.29	15.3
735146.0729	10/04/2012 01:45	6.2	0.3	15.2
735146.0833	10/04/2012 02:00	7.1	0.3	15.2
735146.0938	10/04/2012 02:15	6.2	0.31	15.1
735146.1042	10/04/2012 02:30	6.2	0.29	15.1
735146.1146	10/04/2012 02:45	7.1	0.3	15
735146.125	10/04/2012 03:00	6.2	0.29	15
735146.1354	10/04/2012 03:15	6.2	0.28	14.9
735146.1458	10/04/2012 03:30	6.2	0.28	14.8
735146.1563	10/04/2012 03:45	6.2	0.28	14.8
735146.1667	10/04/2012 04:00	6.2	0.29	14.6
735146.1771	10/04/2012 04:15	6.2	0.27	14.5
735146.1875	10/04/2012 04:30	6.2	0.29	14.5
735146.1979	10/04/2012 04:45	6.2	0.28	14.4
735146.2083	10/04/2012 05:00	6.2	0.26	14.3
735146.2188	10/04/2012 05:15	6.2	0.27	14.2
735146.2292	10/04/2012 05:30	6.2	0.26	14.2
735146.2396	10/04/2012 05:45	6.2	0.26	14.1
735146.25	10/04/2012 06:00	6.2	0.26	14
735146.2604	10/04/2012 06:15	6.2	0.27	13.9
735146.2708	10/04/2012 06:30	6.2	0.26	13.8
735146.2813	10/04/2012 06:45	5.4	0.26	13.7
735146.2917	10/04/2012 07:00	6.2	0.26	13.7
735146.3021	10/04/2012 07:15	6.2	0.26	13.6
735146.3125	10/04/2012 07:30	6.2	0.26	13.5
735146.3229	10/04/2012 07:45	6.2	0.26	13.4
735146.3333	10/04/2012 08:00	6.2	0.26	13.3
735146.3438	10/04/2012 08:15	6.2	0.26	13.2
735146.3542	10/04/2012 08:30	6.2	0.27	13.2
735146.3646	10/04/2012 08:45	6.2	0.26	13.1
735146.375	10/04/2012 09:00	5.4	0.27	13
735146.3854	10/04/2012 09:15	5.4	0.26	13
735146.3958	10/04/2012 09:30	6.2	0.27	12.9
735146.4063	10/04/2012 09:45	5.4	0.28	12.8
735146.4167	10/04/2012 10:00	5.4	0.27	12.8
735146.4271	10/04/2012 10:15	6.2	0.26	12.8
735146.4375	10/04/2012 10:30	5.4	0.27	12.8
735146.4479	10/04/2012 10:45	5.4	0.27	12.8
735146.4583	10/04/2012 11:00	5.4	0.27	12.9
735146.4688	10/04/2012 11:15	5.4	0.28	12.9
735146.4792	10/04/2012 11:30	6.2	0.29	13
735146.4896	10/04/2012 11:45	6.2	0.28	13
735146.5	10/04/2012 12:00	5.4	0.29	13.1
735146.5104	10/04/2012 12:15	5.4	0.3	13.1
735146.5208	10/04/2012 12:30	5.4	0.3	13.2
735146.5313	10/04/2012 12:45	5.4	0.32	13.2
735146.5417	10/04/2012 13:00	6.2	0.32	13.2
735146.5521	10/04/2012 13:15	5.4	0.33	13.3
735146.5625	10/04/2012 13:30	5.4	0.34	13.3
735146.5729	10/04/2012 13:45	5.4	0.35	13.3
735146.5833	10/04/2012 14:00	5.4	0.35	13.4
735146.5938	10/04/2012 14:15	5.4	0.35	13.6
735146.6042	10/04/2012 14:30	5.4	0.38	13.9
735146.6146	10/04/2012 14:45	5.4	0.4	14.2
735146.625	10/04/2012 15:00	4.6	0.43	14.6
735146.6354	10/04/2012 15:15	4.6	0.46	14.8
735146.6458	10/04/2012 15:30	5.4	0.5	15.1
735146.6563	10/04/2012 15:45	5.4	0.52	15.2
735146.6667	10/04/2012 16:00	5.4	0.52	15.4
735146.6771	10/04/2012 16:15	4.6	0.52	15.4
735146.6875	10/04/2012 16:30	4.6	0.53	15.5
735146.6979	10/04/2012 16:45	4.6	0.54	15.5
735146.7083	10/04/2012 17:00	5.4	0.56	15.5
735146.7188	10/04/2012 17:15	4.6	0.58	15.4
735146.7292	10/04/2012 17:30	4.6	0.59	15.4
735146.7396	10/04/2012 17:45	4.6	0.61	15.3
735146.75	10/04/2012 18:00	4.6	0.61	15.2
735146.7604	10/04/2012 18:15	4.6	0.61	15.2
735146.7708	10/04/2012 18:30	4.6	0.61	15.1
735146.7813	10/04/2012 18:45	4.6	0.62	15
735146.7917	10/04/2012 19:00	4.6	0.62	14.9
735146.8021	10/04/2012 19:15	4.6	0.62	14.8
735146.8125	10/04/2012 19:30	4.6	0.62	14.7
735146.8229	10/04/2012 19:45	4.6	0.62	14.6
735146.8333	10/04/2012 20:00	4.6	0.63	14.5
735146.8438	10/04/2012 20:15	4.6	0.63	14.4
735146.8542	10/04/2012 20:30	4.6	0.65	14.3
735146.8646	10/04/2012 20:45	4.6	0.67	14.3
735146.875	10/04/2012 21:00	4.6	0.7	14.1
735146.8854	10/04/2012 21:15	4.6	0.73	14
735146.8958	10/04/2012 21:30	4.6	0.72	13.9
735146.9063	10/04/2012 21:45	4.6	0.74	13.8
735146.9167	10/04/2012 22:00	4.6	0.74	13.7
735146.9271	10/04/2012 22:15	4.6	0.74	13.6
735146.9375	10/04/2012 22:30	4.6	0.76	13.5
735146.9479	10/04/2012 22:45	4.6	0.77	13.5
735146.9583	10/04/2012 23:00	4.6	0.77	13.3
735146.9688	10/04/2012 23:15	4.6	0.79	13.3
735146.9792	10/04/2012 23:30	4.6	0.8	13.1
735146.9896	10/04/2012 23:45	4.6	0.8	13
735147	10/05/2012 00:00	4.6	0.81	12.9
735147.0104	10/05/2012 00:15	4.6	0.82	12.8
735147.0208	10/05/2012 00:30	4.6	0.82	12.6
735147.0313	10/05/2012 00:45	4.6	0.83	12.6
735147.0417	10/05/2012 01:00	4.6	0.83	12.4
735147.0521	10/05/2012 01:15	4.6	0.86	12.3
735147.0625	10/05/2012 01:30	4.6	0.87	12.2
735147.0729	10/05/2012 01:45	4.6	0.87	12.1
735147.0833	10/05/2012 02:00	4.6	0.89	12
735147.0938	10/05/2012 02:15	4.6	0.88	11.9
735147.1042	10/05/2012 02:30	4.6	0.89	11.8
735147.1146	10/05/2012 02:45	4.6	0.9	11.7
735147.125	10/05/2012 03:00	4.6	0.92	11.6
735147.1354	10/05/2012 03:15	4.6	0.91	11.5
735147.1458	10/05/2012 03:30	4.6	0.92	11.4
735147.1563	10/05/2012 03:45	4.6	0.92	11.3
735147.1667	10/05/2012 04:00	4.6	0.93	11.2
735147.1771	10/05/2012 04:15	4.6	0.93	11.1
735147.1875	10/05/2012 04:30	4.6	0.93	11
735147.1979	10/05/2012 04:45	4.6	0.93	10.9
735147.2083	10/05/2012 05:00	4.6	0.95	10.8
735147.2188	10/05/2012 05:15	4.6	0.95	10.7
735147.2292	10/05/2012 05:30	4.6	0.94	10.6
735147.2396	10/05/2012 05:45	4.6	0.96	10.5
735147.25	10/05/2012 06:00	4.6	0.97	10.4
735147.2604	10/05/2012 06:15	4.6	0.98	10.4
735147.2708	10/05/2012 06:30	4.6	0.97	10.2
735147.2813	10/05/2012 06:45	4.6	0.98	10.2
735147.2917	10/05/2012 07:00	4.6	0.99	10
735147.3021	10/05/2012 07:15	4.6	0.99	9.9
735147.3125	10/05/2012 07:30	4.6	0.99	9.8
735147.3229	10/05/2012 07:45	4.6	1	9.7
735147.3333	10/05/2012 08:00	4.6	1	9.7
735147.3438	10/05/2012 08:15	4.6	1.01	9.6
735147.3542	10/05/2012 08:30	4.6	1.01	9.6
735147.3646	10/05/2012 08:45	4.6	1	9.5
735147.375	10/05/2012 09:00	4.6	1	9.5
735147.3854	10/05/2012 09:15	4.6	1	9.5
735147.3958	10/05/2012 09:30	4.6	1	9.5
735147.4063	10/05/2012 09:45	4.6	1	9.4
735147.4167	10/05/2012 10:00	4.6	1	9.4
735147.4271	10/05/2012 10:15	4.6	1	9.4
735147.4375	10/05/2012 10:30	4.6	1	9.4
735147.4479	10/05/2012 10:45	4.6	1.01	9.4
735147.4583	10/05/2012 11:00	4.6	1.01	9.4
735147.4688	10/05/2012 11:15	4.6	1.01	9.4
735147.4792	10/05/2012 11:30	4.6	1.02	9.4
735147.4896	10/05/2012 11:45	4.6	1.03	9.5
735147.5	10/05/2012 12:00	4.6	1.03	9.5
735147.5104	10/05/2012 12:15	4.6	1.03	9.5
735147.5208	10/05/2012 12:30	4.6	1.03	9.6
735147.5313	10/05/2012 12:45	4.6	1.04	9.6
735147.5417	10/05/2012 13:00	5.4	1.04	9.7
735147.5521	10/05/2012 13:15	4.6	1.04	9.7
735147.5625	10/05/2012 13:30	4.6	1.05	9.8
735147.5729	10/05/2012 13:45	5.4	1.05	9.8
735147.5833	10/05/2012 14:00	4.6	1.06	9.9
735147.5938	10/05/2012 14:15	4.6	1.06	10
735147.6042	10/05/2012 14:30	4.6	1.07	10.1
735147.6146	10/05/2012 14:45	4.6	1.06	10.2
735147.625	10/05/2012 15:00	3.9	1.06	10.2
735147.6354	10/05/2012 15:15	4.6	1.05	10.3
735147.6458	10/05/2012 15:30	4.6	1.03	10.4
735147.6563	10/05/2012 15:45	4.6	1.03	10.5
735147.6667	10/05/2012 16:00	4.6	1.02	10.6
735147.6771	10/05/2012 16:15	4.6	1.02	10.7
735147.6875	10/05/2012 16:30	4.6	1.02	10.8
735147.6979	10/05/2012 16:45	4.6	1.03	10.8
735147.7083	10/05/2012 17:00	4.6	1.03	10.9
735147.7188	10/05/2012 17:15	5.4	1.02	10.9
735147.7292	10/05/2012 17:30	4.6	1.02	10.8
735147.7396	10/05/2012 17:45	4.6	1.01	10.8
735147.75	10/05/2012 18:00	4.6	1.01	10.7
735147.7604	10/05/2012 18:15	4.6	1.01	10.7
735147.7708	10/05/2012 18:30	5.4	1.02	10.6
735147.7813	10/05/2012 18:45	5.4	1.02	10.5
735147.7917	10/05/2012 19:00	4.6	1.03	10.5
735147.8021	10/05/2012 19:15	4.6	1.04	10.4
735147.8125	10/05/2012 19:30	5.4	1.04	10.3
735147.8229	10/05/2012 19:45	4.6	1.06	10.2
735147.8333	10/05/2012 20:00	4.6	1.06	10.2
735147.8438	10/05/2012 20:15	4.6	1.06	10.1
735147.8542	10/05/2012 20:30	4.6	1.07	10
735147.8646	10/05/2012 20:45	5.4	1.08	9.9
735147.875	10/05/2012 21:00	5.4	1.09	9.9
735147.8854	10/05/2012 21:15	4.6	1.09	9.8
735147.8958	10/05/2012 21:30	4.6	1.1	9.7
735147.9063	10/05/2012 21:45	5.4	1.1	9.7
735147.9167	10/05/2012 22:00	5.4	1.1	9.6
735147.9271	10/05/2012 22:15	5.4	1.11	9.5
735147.9375	10/05/2012 22:30	4.6	1.1	9.4
735147.9479	10/05/2012 22:45	4.6	1.09	9.3
735147.9583	10/05/2012 23:00	4.6	1.09	9.2
735147.9688	10/05/2012 23:15	4.6	1.09	9.2
735147.9792	10/05/2012 23:30	4.6	1.1	9.1
735147.9896	10/05/2012 23:45	4.6	1.1	9
735148	10/06/2012 00:00	4.6	1.09	9
735148.0104	10/06/2012 00:15	4.6	1.09	8.9
735148.0208	10/06/2012 00:30	4.6	1.1	8.8
735148.0313	10/06/2012 00:45	4.6	1.1	8.7
735148.0417	10/06/2012 01:00	4.6	1.09	8.6
735148.0521	10/06/2012 01:15	4.6	1.09	8.5
735148.0625	10/06/2012 01:30	4.6	1.09	8.4
735148.0729	10/06/2012 01:45	4.6	1.08	8.4
735148.0833	10/06/2012 02:00	4.6	1.09	8.2
735148.0938	10/06/2012 02:15	4.6	1.09	8.2
735148.1042	10/06/2012 02:30	4.6	1.09	8.1
735148.1146	10/06/2012 02:45	4.6	1.09	8
735148.125	10/06/2012 03:00	4.6	1.08	8
735148.1354	10/06/2012 03:15	4.6	1.09	7.9
735148.1458	10/06/2012 03:30	4.6	1.09	7.8
735148.1563	10/06/2012 03:45	4.6	1.08	7.8
735148.1667	10/06/2012 04:00	4.6	1.08	7.7
735148.1771	10/06/2012 04:15	4.6	1.07	7.6
735148.1875	10/06/2012 04:30	4.6	1.08	7.5
735148.1979	10/06/2012 04:45	4.6	1.06	7.4
735148.2083	10/06/2012 05:00	4.6	1.06	7.3
735148.2188	10/06/2012 05:15	4.6	1.06	7.2
735148.2292	10/06/2012 05:30	4.6	1.06	7.1
735148.2396	10/06/2012 05:45	4.6	1.07	7.1
735148.25	10/06/2012 06:00	4.6	1.07	7
735148.2604	10/06/2012 06:15	4.6	1.07	6.9
735148.2708	10/06/2012 06:30	4.6	1.06	6.9
735148.2813	10/06/2012 06:45	4.6	1.07	6.8
735148.2917	10/06/2012 07:00	4.6	1.07	6.8
735148.3021	10/06/2012 07:15	4.6	1.06	6.7
735148.3125	10/06/2012 07:30	4.6	1.05	6.6
735148.3229	10/06/2012 07:45	4.6	1.05	6.6
735148.3333	10/06/2012 08:00	4.6	1.05	6.4
735148.3438	10/06/2012 08:15	4.6	1.05	6.3
735148.3542	10/06/2012 08:30	4.6	1.05	6.3
735148.3646	10/06/2012 08:45	5.4	1.04	6.3
735148.375	10/06/2012 09:00	4.6	1.04	6.3
735148.3854	10/06/2012 09:15	4.6	1.03	6.2
735148.3958	10/06/2012 09:30	4.6	1.03	6.3
735148.4063	10/06/2012 09:45	4.6	1.02	6.3
735148.4167	10/06/2012 10:00	4.6	1.03	6.3
735148.4271	10/06/2012 10:15	4.6	1.01	6.3
735148.4375	10/06/2012 10:30	5.4	1.01	6.3
735148.4479	10/06/2012 10:45	4.6	1	6.4
735148.4583	10/06/2012 11:00	5.4	1	6.4
735148.4688	10/06/2012 11:15	4.6	1	6.5
735148.4792	10/06/2012 11:30	5.4	0.99	6.5
735148.4896	10/06/2012 11:45	5.4	0.99	6.6
735148.5	10/06/2012 12:00	5.4	0.99	6.6
735148.5104	10/06/2012 12:15	5.4	0.98	6.7
735148.5208	10/06/2012 12:30	5.4	0.98	6.8
735148.5313	10/06/2012 12:45	5.4	0.98	6.8
735148.5417	10/06/2012 13:00	5.4	0.98	6.9
735148.5521	10/06/2012 13:15	5.4	0.97	7
735148.5625	10/06/2012 13:30	5.4	0.95	7.1
735148.5729	10/06/2012 13:45	5.4	0.95	7.2
735148.5833	10/06/2012 14:00	4.6	0.94	7.3
735148.5938	10/06/2012 14:15	5.4	0.94	7.4
735148.6042	10/06/2012 14:30	5.4	0.92	7.5
735148.6146	10/06/2012 14:45	4.6	0.92	7.7
735148.625	10/06/2012 15:00	5.4	0.9	7.8
735148.6354	10/06/2012 15:15	5.4	0.89	8
735148.6458	10/06/2012 15:30	5.4	0.87	8.1
735148.6563	10/06/2012 15:45	5.4	0.86	8.2
735148.6667	10/06/2012 16:00	4.6	0.86	8.2
735148.6771	10/06/2012 16:15	5.4	0.85	8.3
735148.6875	10/06/2012 16:30	4.6	0.84	8.3
735148.6979	10/06/2012 16:45	4.6	0.83	8.4
735148.7083	10/06/2012 17:00	4.6	0.82	8.4
735148.7188	10/06/2012 17:15	4.6	0.81	8.4
735148.7292	10/06/2012 17:30	4.6	0.81	8.4
735148.7396	10/06/2012 17:45	4.6	0.81	8.4
735148.75	10/06/2012 18:00	4.6	0.8	8.3
735148.7604	10/06/2012 18:15	4.6	0.8	8.3
735148.7708	10/06/2012 18:30	4.6	0.79	8.3
735148.7813	10/06/2012 18:45	4.6	0.78	8.3
735148.7917	10/06/2012 19:00	4.6	0.78	8.2
735148.8021	10/06/2012 19:15	4.6	0.78	8.2
735148.8125	10/06/2012 19:30	4.6	0.76	8.1
735148.8229	10/06/2012 19:45	4.6	0.76	8.1
735148.8333	10/06/2012 20:00	4.6	0.76	8.1
735148.8438	10/06/2012 20:15	4.6	0.76	8
735148.8542	10/06/2012 20:30	4.6	0.73	7.9
735148.8646	10/06/2012 20:45	4.6	0.72	8
735148.875	10/06/2012 21:00	4.6	0.72	7.9
735148.8854	10/06/2012 21:15	4.6	0.71	7.9
735148.8958	10/06/2012 21:30	4.6	0.71	7.9
735148.9063	10/06/2012 21:45	4.6	0.71	7.9
735148.9167	10/06/2012 22:00	4.6	0.7	7.8
735148.9271	10/06/2012 22:15	4.6	0.71	7.8
735148.9375	10/06/2012 22:30	4.6	0.7	7.8
735148.9479	10/06/2012 22:45	4.6	0.69	7.8
735148.9583	10/06/2012 23:00	4.6	0.68	7.7
735148.9688	10/06/2012 23:15	4.6	0.67	7.7
735148.9792	10/06/2012 23:30	4.6	0.67	7.7
735148.9896	10/06/2012 23:45	4.6	0.66	7.7
735149	10/07/2012 00:00	4.6	0.65	7.6
735149.0104	10/07/2012 00:15	4.6	0.64	7.6
735149.0208	10/07/2012 00:30	4.6	0.63	7.5
735149.0313	10/07/2012 00:45	4.6	0.63	7.4
735149.0417	10/07/2012 01:00	4.6	0.62	7.4
735149.0521	10/07/2012 01:15	4.6	0.61	7.3
735149.0625	10/07/2012 01:30	4.6	0.61	7.2
735149.0729	10/07/2012 01:45	4.6	0.6	7.2
735149.0833	10/07/2012 02:00	4.6	0.6	7
735149.0938	10/07/2012 02:15	4.6	0.58	7
735149.1042	10/07/2012 02:30	4.6	0.59	6.9
735149.1146	10/07/2012 02:45	4.6	0.58	6.8
735149.125	10/07/2012 03:00	4.6	0.58	6.8
735149.1354	10/07/2012 03:15	4.6	0.57	6.7
735149.1458	10/07/2012 03:30	4.6	0.55	6.6
735149.1563	10/07/2012 03:45	4.6	0.55	6.6
735149.1667	10/07/2012 04:00	4.6	0.56	6.6
735149.1771	10/07/2012 04:15	4.6	0.55	6.5
735149.1875	10/07/2012 04:30	4.6	0.54	6.4
735149.1979	10/07/2012 04:45	4.6	0.54	6.3
735149.2083	10/07/2012 05:00	4.6	0.53	6.2
735149.2188	10/07/2012 05:15	4.6	0.53	6.2
735149.2292	10/07/2012 05:30	4.6	0.51	6.1
735149.2396	10/07/2012 05:45	4.6	0.52	6
735149.25	10/07/2012 06:00	4.6	0.52	6
735149.2604	10/07/2012 06:15	4.6	0.51	5.9
735149.2708	10/07/2012 06:30	4.6	0.51	5.8
735149.2813	10/07/2012 06:45	4.6	0.51	5.7
735149.2917	10/07/2012 07:00	4.6	0.5	5.6
735149.3021	10/07/2012 07:15	4.6	0.49	5.7
735149.3125	10/07/2012 07:30	4.6	0.5	5.6
735149.3229	10/07/2012 07:45	4.6	0.49	5.3
735149.3333	10/07/2012 08:00	4.6	0.48	5.3
735149.3438	10/07/2012 08:15	4.6	0.48	5.4
735149.3542	10/07/2012 08:30	4.6	0.48	5.4
735149.3646	10/07/2012 08:45	4.6	0.47	5.3
735149.375	10/07/2012 09:00	4.6	0.46	5.3
735149.3854	10/07/2012 09:15	4.6	0.46	5.3
735149.3958	10/07/2012 09:30	4.6	0.45	5.2
735149.4063	10/07/2012 09:45	4.6	0.45	5.2
735149.4167	10/07/2012 10:00	4.6	0.44	5.2
735149.4271	10/07/2012 10:15	4.6	0.43	5.2
735149.4375	10/07/2012 10:30	4.6	0.43	5.2
735149.4479	10/07/2012 10:45	4.6	0.42	5.2
735149.4583	10/07/2012 11:00	4.6	0.41	5.3
735149.4688	10/07/2012 11:15	4.6	0.41	5.4
735149.4792	10/07/2012 11:30	4.6	0.4	5.4
735149.4896	10/07/2012 11:45	4.6	0.4	5.5
735149.5	10/07/2012 12:00	4.6	0.4	5.5
735149.5104	10/07/2012 12:15	4.6	0.39	5.5
735149.5208	10/07/2012 12:30	5.4	0.37	5.5
735149.5313	10/07/2012 12:45	4.6	0.37	5.6
735149.5417	10/07/2012 13:00	5.4	0.36	5.7
735149.5521	10/07/2012 13:15	5.4	0.36	5.8
735149.5625	10/07/2012 13:30	5.4	0.35	5.9
735149.5729	10/07/2012 13:45	5.4	0.35	6
735149.5833	10/07/2012 14:00	5.4	0.35	6.1
735149.5938	10/07/2012 14:15	5.4	0.34	6.3
735149.6042	10/07/2012 14:30	5.4	0.33	6.5
735149.6146	10/07/2012 14:45	4.6	0.33	6.8
735149.625	10/07/2012 15:00	5.4	0.32	7.2
735149.6354	10/07/2012 15:15	4.6	0.33	7.8
735149.6458	10/07/2012 15:30	4.6	0.31	8.3
735149.6563	10/07/2012 15:45	4.6	0.31	8.8
735149.6667	10/07/2012 16:00	4.6	0.31	9.1
735149.6771	10/07/2012 16:15	4.6	0.3	9.3
735149.6875	10/07/2012 16:30	4.6	0.29	9.6
735149.6979	10/07/2012 16:45	4.6	0.3	9.7
735149.7083	10/07/2012 17:00	4.6	0.28	9.8
735149.7188	10/07/2012 17:15	4.6	0.3	9.9
735149.7292	10/07/2012 17:30	4.6	0.3	9.9
735149.7396	10/07/2012 17:45	4.6	0.3	9.8
735149.75	10/07/2012 18:00	4.6	0.31	9.8
735149.7604	10/07/2012 18:15	4.6	0.3	9.7
735149.7708	10/07/2012 18:30	4.6	0.31	9.7
735149.7813	10/07/2012 18:45	4.6	0.31	9.7
735149.7917	10/07/2012 19:00	5.4	0.3	9.6
735149.8021	10/07/2012 19:15	4.6	0.3	9.6
735149.8125	10/07/2012 19:30	5.4	0.31	9.4
735149.8229	10/07/2012 19:45	5.4	0.3	9.4
735149.8333	10/07/2012 20:00	5.4	0.31	9.4
735149.8438	10/07/2012 20:15	5.4	0.31	9.3
735149.8542	10/07/2012 20:30	5.4	0.3	9.3
735149.8646	10/07/2012 20:45	5.4	0.3	9.2
735149.875	10/07/2012 21:00	5.4	0.3	9.1
735149.8854	10/07/2012 21:15	5.4	0.3	9
735149.8958	10/07/2012 21:30	5.4	0.29	8.9
735149.9063	10/07/2012 21:45	5.4	0.29	8.8
735149.9167	10/07/2012 22:00	5.4	0.29	8.8
735149.9271	10/07/2012 22:15	5.4	0.3	8.6
735149.9375	10/07/2012 22:30	5.4	0.29	8.5
735149.9479	10/07/2012 22:45	5.4	0.28	8.5
735149.9583	10/07/2012 23:00	5.4	0.28	8.4
735149.9688	10/07/2012 23:15	5.4	0.28	8.3
735149.9792	10/07/2012 23:30	5.4	0.27	8.2
735149.9896	10/07/2012 23:45	5.4	0.27	8.2
735150	10/08/2012 00:00	5.4	0.27	8.1
735150.0104	10/08/2012 00:15	5.4	0.27	8
735150.0208	10/08/2012 00:30	5.4	0.27	8
735150.0313	10/08/2012 00:45	5.4	0.27	7.9
735150.0417	10/08/2012 01:00	4.6	0.27	7.8
735150.0521	10/08/2012 01:15	5.4	0.27	7.7
735150.0625	10/08/2012 01:30	4.6	0.26	7.6
735150.0729	10/08/2012 01:45	4.6	0.27	7.5
735150.0833	10/08/2012 02:00	4.6	0.26	7.5
735150.0938	10/08/2012 02:15	4.6	0.26	7.4
735150.1042	10/08/2012 02:30	4.6	0.26	7.3
735150.1146	10/08/2012 02:45	4.6	0.26	7.3
735150.125	10/08/2012 03:00	4.6	0.26	7.2
735150.1354	10/08/2012 03:15	4.6	0.25	7.1
735150.1458	10/08/2012 03:30	4.6	0.26	7
735150.1563	10/08/2012 03:45	4.6	0.25	7
735150.1667	10/08/2012 04:00	4.6	0.25	6.9
735150.1771	10/08/2012 04:15	4.6	0.25	6.9
735150.1875	10/08/2012 04:30	4.6	0.25	6.8
735150.1979	10/08/2012 04:45	4.6	0.26	6.7
735150.2083	10/08/2012 05:00	4.6	0.25	6.7
735150.2188	10/08/2012 05:15	4.6	0.24	6.6
735150.2292	10/08/2012 05:30	4.6	0.25	6.6
735150.2396	10/08/2012 05:45	4.6	0.24	6.6
735150.25	10/08/2012 06:00	4.6	0.24	6.5
735150.2604	10/08/2012 06:15	4.6	0.24	6.5
735150.2708	10/08/2012 06:30	4.6	0.24	6.4
735150.2813	10/08/2012 06:45	4.6	0.25	6.4
735150.2917	10/08/2012 07:00	4.6	0.24	6.4
735150.3021	10/08/2012 07:15	4.6	0.24	6.3
735150.3125	10/08/2012 07:30	4.6	0.23	6.3
735150.3229	10/08/2012 07:45	4.6	0.24	6.2
735150.3333	10/08/2012 08:00	4.6	0.24	6.1
735150.3438	10/08/2012 08:15	4.6	0.23	6.1
735150.3542	10/08/2012 08:30	4.6	0.23	6.1
735150.3646	10/08/2012 08:45	4.6	0.23	6
735150.375	10/08/2012 09:00	4.6	0.23	6
735150.3854	10/08/2012 09:15	4.6	0.23	6
735150.3958	10/08/2012 09:30	4.6	0.23	6
735150.4063	10/08/2012 09:45	4.6	0.22	6
735150.4167	10/08/2012 10:00	4.6	0.22	6.1
735150.4271	10/08/2012 10:15	4.6	0.22	6.2
735150.4375	10/08/2012 10:30	4.6	0.22	6.2
735150.4479	10/08/2012 10:45	4.6	0.22	6.4
735150.4583	10/08/2012 11:00	4.6	0.22	6.4
735150.4688	10/08/2012 11:15	3.9	0.22	6.5
735150.4792	10/08/2012 11:30	4.6	0.22	6.6
735150.4896	10/08/2012 11:45	4.6	0.21	6.7
735150.5	10/08/2012 12:00	4.6	0.21	6.9
735150.5104	10/08/2012 12:15	4.6	0.23	7
735150.5208	10/08/2012 12:30	4.6	0.22	7.2
735150.5313	10/08/2012 12:45	3.9	0.22	7.3
735150.5417	10/08/2012 13:00	3.9	0.23	7.6
735150.5521	10/08/2012 13:15	3.9	0.22	7.8
735150.5625	10/08/2012 13:30	3.9	0.22	8
735150.5729	10/08/2012 13:45	3.9	0.22	8.2
735150.5833	10/08/2012 14:00	3.9	0.21	8.5
735150.5938	10/08/2012 14:15	3.9	0.22	8.9
735150.6042	10/08/2012 14:30	3.2	0.22	9.2
735150.6146	10/08/2012 14:45	3.9	0.22	9.5
735150.625	10/08/2012 15:00	3.9	0.23	9.7
735150.6354	10/08/2012 15:15	3.2	0.23	10.1
735150.6458	10/08/2012 15:30	3.2	0.24	10.4
735150.6563	10/08/2012 15:45	3.2	0.25	10.7
735150.6667	10/08/2012 16:00	3.2	0.26	10.9
735150.6771	10/08/2012 16:15	3.2	0.26	11.1
735150.6875	10/08/2012 16:30	3.2	0.26	11.3
735150.6979	10/08/2012 16:45	3.2	0.26	11.4
735150.7083	10/08/2012 17:00	3.2	0.27	11.5
735150.7188	10/08/2012 17:15	3.9	0.27	11.5
735150.7292	10/08/2012 17:30	3.9	0.27	11.6
735150.7396	10/08/2012 17:45	3.9	0.28	11.6
735150.75	10/08/2012 18:00	3.9	0.27	11.6
735150.7604	10/08/2012 18:15	3.9	0.27	11.6
735150.7708	10/08/2012 18:30	3.9	0.27	11.5
735150.7813	10/08/2012 18:45	3.9	0.27	11.5
735150.7917	10/08/2012 19:00	4.6	0.28	11.4
735150.8021	10/08/2012 19:15	4.6	0.27	11.3
735150.8125	10/08/2012 19:30	4.6	0.27	11.3
735150.8229	10/08/2012 19:45	4.6	0.28	11.2
735150.8333	10/08/2012 20:00	4.6	0.28	11.2
735150.8438	10/08/2012 20:15	4.6	0.27	11.1
735150.8542	10/08/2012 20:30	4.6	0.27	11.1
735150.8646	10/08/2012 20:45	4.6	0.27	11.1
735150.875	10/08/2012 21:00	4.6	0.26	11
735150.8854	10/08/2012 21:15	4.6	0.27	11
735150.8958	10/08/2012 21:30	4.6	0.26	11
735150.9063	10/08/2012 21:45	4.6	0.26	10.9
735150.9167	10/08/2012 22:00	4.6	0.27	10.8
735150.9271	10/08/2012 22:15	4.6	0.26	10.8
735150.9375	10/08/2012 22:30	4.6	0.26	10.8
735150.9479	10/08/2012 22:45	4.6	0.26	10.7
735150.9583	10/08/2012 23:00	4.6	0.26	10.6
735150.9688	10/08/2012 23:15	4.6	0.27	10.6
735150.9792	10/08/2012 23:30	4.6	0.26	10.5
735150.9896	10/08/2012 23:45	4.6	0.26	10.4
735151	10/09/2012 00:00	4.6	0.25	10.4
735151.0104	10/09/2012 00:15	4.6	0.25	10.3
735151.0208	10/09/2012 00:30	5.4	0.26	10.3
735151.0313	10/09/2012 00:45	4.6	0.26	10.2
735151.0417	10/09/2012 01:00	5.4	0.25	10.2
735151.0521	10/09/2012 01:15	5.4	0.24	10
735151.0625	10/09/2012 01:30	4.6	0.24	10
735151.0729	10/09/2012 01:45	4.6	0.24	9.9
735151.0833	10/09/2012 02:00	5.4	0.23	9.9
735151.0938	10/09/2012 02:15	5.4	0.23	9.9
735151.1042	10/09/2012 02:30	5.4	0.23	9.8
735151.1146	10/09/2012 02:45	4.6	0.24	9.8
735151.125	10/09/2012 03:00	4.6	0.23	9.8
735151.1354	10/09/2012 03:15	5.4	0.23	9.8
735151.1458	10/09/2012 03:30	5.4	0.22	9.7
735151.1563	10/09/2012 03:45	4.6	0.22	9.7
735151.1667	10/09/2012 04:00	5.4	0.22	9.7
735151.1771	10/09/2012 04:15	5.4	0.23	9.7
735151.1875	10/09/2012 04:30	5.4	0.22	9.7
735151.1979	10/09/2012 04:45	5.4	0.22	9.7
735151.2083	10/09/2012 05:00	5.4	0.22	9.6
735151.2188	10/09/2012 05:15	5.4	0.22	9.6
735151.2292	10/09/2012 05:30	5.4	0.22	9.6
735151.2396	10/09/2012 05:45	5.4	0.22	9.6
735151.25	10/09/2012 06:00	4.6	0.22	9.6
735151.2604	10/09/2012 06:15	4.6	0.22	9.5
735151.2708	10/09/2012 06:30	4.6	0.22	9.5
735151.2813	10/09/2012 06:45	4.6	0.21	9.5
735151.2917	10/09/2012 07:00	4.6	0.22	9.5
735151.3021	10/09/2012 07:15	4.6	0.21	9.4
735151.3125	10/09/2012 07:30	4.6	0.22	9.4
735151.3229	10/09/2012 07:45	4.6	0.21	9.4
735151.3333	10/09/2012 08:00	4.6	0.2	9.4
735151.3438	10/09/2012 08:15	4.6	0.22	9.4
735151.3542	10/09/2012 08:30	4.6	0.21	9.4
735151.3646	10/09/2012 08:45	4.6	0.22	9.4
735151.375	10/09/2012 09:00	4.6	0.21	9.4
735151.3854	10/09/2012 09:15	4.6	0.21	9.4
735151.3958	10/09/2012 09:30	4.6	0.21	9.4
735151.4063	10/09/2012 09:45	4.6	0.22	9.4
735151.4167	10/09/2012 10:00	3.9	0.21	9.4
735151.4271	10/09/2012 10:15	3.9	0.22	9.5
735151.4375	10/09/2012 10:30	3.2	0.21	9.5
735151.4479	10/09/2012 10:45	4.6	0.2	9.6
735151.4583	10/09/2012 11:00	4.6	0.21	9.6
735151.4688	10/09/2012 11:15	4.6	0.21	9.7
735151.4792	10/09/2012 11:30	4.6	0.21	9.7
735151.4896	10/09/2012 11:45	4.6	0.21	9.7
735151.5	10/09/2012 12:00	4.6	0.23	9.8
735151.5104	10/09/2012 12:15	4.6	0.22	9.8
735151.5208	10/09/2012 12:30	4.6	0.23	9.8
735151.5313	10/09/2012 12:45	4.6	0.23	9.8
735151.5417	10/09/2012 13:00	4.6	0.23	9.8
735151.5521	10/09/2012 13:15	4.6	0.22	9.8
735151.5625	10/09/2012 13:30	4.6	0.22	9.9
735151.5729	10/09/2012 13:45	4.6	0.22	9.9
735151.5833	10/09/2012 14:00	4.6	0.22	9.9
735151.5938	10/09/2012 14:15	4.6	0.22	9.9
735151.6042	10/09/2012 14:30	4.6	0.23	9.9
735151.6146	10/09/2012 14:45	4.6	0.23	10
735151.625	10/09/2012 15:00	4.6	0.23	10
735151.6354	10/09/2012 15:15	4.6	0.23	10
735151.6458	10/09/2012 15:30	4.6	0.24	10.1
735151.6563	10/09/2012 15:45	4.6	0.23	10.1
735151.6667	10/09/2012 16:00	4.6	0.21	10.2
735151.6771	10/09/2012 16:15	3.9	0.23	10.2
735151.6875	10/09/2012 16:30	4.6	0.24	10.2
735151.6979	10/09/2012 16:45	4.6	0.23	10.2
735151.7083	10/09/2012 17:00	3.9	0.23	10.3
735151.7188	10/09/2012 17:15	3.9	0.24	10.3
735151.7292	10/09/2012 17:30	3.9	0.25	10.3
735151.7396	10/09/2012 17:45	4.6	0.24	10.3
735151.75	10/09/2012 18:00	3.9	0.25	10.3
735151.7604	10/09/2012 18:15	4.6	0.25	10.3
735151.7708	10/09/2012 18:30	4.6	0.25	10.2
735151.7813	10/09/2012 18:45	4.6	0.24	10.2
735151.7917	10/09/2012 19:00	3.9	0.25	10.1
735151.8021	10/09/2012 19:15	3.9	0.25	10
735151.8125	10/09/2012 19:30	3.9	0.25	9.9
735151.8229	10/09/2012 19:45	3.9	0.26	9.7
735151.8333	10/09/2012 20:00	3.9	0.26	9.6
735151.8438	10/09/2012 20:15	3.9	0.26	9.5
735151.8542	10/09/2012 20:30	3.9	0.25	9.4
735151.8646	10/09/2012 20:45	3.9	0.24	9.3
735151.875	10/09/2012 21:00	4.6	0.25	9.2
735151.8854	10/09/2012 21:15	4.6	0.25	9.2
735151.8958	10/09/2012 21:30	3.9	0.25	9
735151.9063	10/09/2012 21:45	3.9	0.24	9
735151.9167	10/09/2012 22:00	4.6	0.25	8.9
735151.9271	10/09/2012 22:15	4.6	0.25	8.8
735151.9375	10/09/2012 22:30	4.6	0.24	8.8
735151.9479	10/09/2012 22:45	3.9	0.24	8.7
735151.9583	10/09/2012 23:00	4.6	0.23	8.6
735151.9688	10/09/2012 23:15	3.9	0.23	8.5
735151.9792	10/09/2012 23:30	4.6	0.23	8.4
735151.9896	10/09/2012 23:45	3.9	0.24	8.3
735152	10/10/2012 00:00	3.9	0.23	8.2
735152.0104	10/10/2012 00:15	3.9	0.23	8.1
735152.0208	10/10/2012 00:30	3.9	0.25	8
735152.0313	10/10/2012 00:45	3.9	0.24	7.9
735152.0417	10/10/2012 01:00	3.9	0.24	7.8
735152.0521	10/10/2012 01:15	3.9	0.24	7.7
735152.0625	10/10/2012 01:30	3.9	0.24	7.6
735152.0729	10/10/2012 01:45	3.9	0.25	7.5
735152.0833	10/10/2012 02:00	3.9	0.24	7.5
735152.0938	10/10/2012 02:15	3.9	0.24	7.4
735152.1042	10/10/2012 02:30	3.9	0.24	7.3
735152.1146	10/10/2012 02:45	3.9	0.25	7.2
735152.125	10/10/2012 03:00	3.9	0.24	7.1
735152.1354	10/10/2012 03:15	3.9	0.24	7
735152.1458	10/10/2012 03:30	3.9	0.23	6.9
735152.1563	10/10/2012 03:45	3.9	0.22	6.8
735152.1667	10/10/2012 04:00	3.9	0.23	6.7
735152.1771	10/10/2012 04:15	3.9	0.24	6.6
735152.1875	10/10/2012 04:30	3.9	0.23	6.5
735152.1979	10/10/2012 04:45	3.9	0.23	6.3
735152.2083	10/10/2012 05:00	3.9	0.22	6.2
735152.2188	10/10/2012 05:15	3.9	0.23	6.2
735152.2292	10/10/2012 05:30	3.9	0.22	6.1
735152.2396	10/10/2012 05:45	3.9	0.22	6
735152.25	10/10/2012 06:00	3.9	0.22	5.9
735152.2604	10/10/2012 06:15	3.9	0.22	5.9
735152.2708	10/10/2012 06:30	3.9	0.22	5.8
735152.2813	10/10/2012 06:45	3.9	0.22	5.8
735152.2917	10/10/2012 07:00	3.9	0.22	5.7
735152.3021	10/10/2012 07:15	3.9	0.22	5.6
735152.3125	10/10/2012 07:30	3.9	0.22	5.5
735152.3229	10/10/2012 07:45	3.9	0.21	5.5
735152.3333	10/10/2012 08:00	3.9	0.21	5.4
735152.3438	10/10/2012 08:15	3.9	0.21	5.4
735152.3542	10/10/2012 08:30	3.9	0.21	5.3
735152.3646	10/10/2012 08:45	3.9	0.2	5.3
735152.375	10/10/2012 09:00	3.9	0.22	5.3
735152.3854	10/10/2012 09:15	3.9	0.21	5.3
735152.3958	10/10/2012 09:30	3.9	0.21	5.3
735152.4063	10/10/2012 09:45	3.9	0.2	5.3
735152.4167	10/10/2012 10:00	3.9	0.19	5.3
735152.4271	10/10/2012 10:15	4.6	0.2	5.4
735152.4375	10/10/2012 10:30	3.9	0.2	5.5
735152.4479	10/10/2012 10:45	3.9	0.2	5.7
735152.4583	10/10/2012 11:00	3.9	0.2	5.9
735152.4688	10/10/2012 11:15	4.6	0.2	6.1
735152.4792	10/10/2012 11:30	3.9	0.2	6.3
735152.4896	10/10/2012 11:45	4.6	0.19	6.5
735152.5	10/10/2012 12:00	4.6	0.18	6.6
735152.5104	10/10/2012 12:15	4.6	0.19	6.8
735152.5208	10/10/2012 12:30	4.6	0.2	6.9
735152.5313	10/10/2012 12:45	4.6	0.19	7
735152.5417	10/10/2012 13:00	4.6	0.18	7
735152.5521	10/10/2012 13:15	4.6	0.18	7.1
735152.5625	10/10/2012 13:30	4.6	0.18	7.3
735152.5729	10/10/2012 13:45	4.6	0.18	7.3
735152.5833	10/10/2012 14:00	4.6	0.18	7.5
735152.5938	10/10/2012 14:15	4.6	0.18	7.7
735152.6042	10/10/2012 14:30	4.6	0.19	7.8
735152.6146	10/10/2012 14:45	4.6	0.19	8.1
735152.625	10/10/2012 15:00	3.9	0.19	8.3
735152.6354	10/10/2012 15:15	3.9	0.2	8.6
735152.6458	10/10/2012 15:30	3.9	0.2	8.8
735152.6563	10/10/2012 15:45	3.9	0.21	9.2
735152.6667	10/10/2012 16:00	3.9	0.2	9.5
735152.6771	10/10/2012 16:15	3.9	0.21	9.9
735152.6875	10/10/2012 16:30	3.9	0.22	10.2
735152.6979	10/10/2012 16:45	3.9	0.22	10.5
735152.7083	10/10/2012 17:00	3.9	0.22	10.8
735152.7188	10/10/2012 17:15	3.9	0.23	10.9
735152.7292	10/10/2012 17:30	3.9	0.24	10.9
735152.7396	10/10/2012 17:45	3.9	0.24	10.9
735152.75	10/10/2012 18:00	3.9	0.24	10.8
735152.7604	10/10/2012 18:15	3.9	0.25	10.7
735152.7708	10/10/2012 18:30	3.9	0.24	10.6
735152.7813	10/10/2012 18:45	3.9	0.25	10.5
735152.7917	10/10/2012 19:00	3.9	0.25	10.4
735152.8021	10/10/2012 19:15	3.9	0.25	10.3
735152.8125	10/10/2012 19:30	3.9	0.26	10.2
735152.8229	10/10/2012 19:45	3.9	0.26	10.2
735152.8333	10/10/2012 20:00	4.6	0.26	10.1
735152.8438	10/10/2012 20:15	4.6	0.24	10
735152.8542	10/10/2012 20:30	4.6	0.25	9.9
735152.8646	10/10/2012 20:45	4.6	0.25	9.9
735152.875	10/10/2012 21:00	4.6	0.25	9.8
735152.8854	10/10/2012 21:15	4.6	0.25	9.7
735152.8958	10/10/2012 21:30	4.6	0.25	9.6
735152.9063	10/10/2012 21:45	4.6	0.26	9.6
735152.9167	10/10/2012 22:00	4.6	0.25	9.4
735152.9271	10/10/2012 22:15	4.6	0.25	9.4
735152.9375	10/10/2012 22:30	4.6	0.24	9.3
735152.9479	10/10/2012 22:45	4.6	0.24	9.2
735152.9583	10/10/2012 23:00	5.4	0.24	9.1
735152.9688	10/10/2012 23:15	5.4	0.24	9
735152.9792	10/10/2012 23:30	5.4	0.23	8.9
735152.9896	10/10/2012 23:45	6.2	0.23	8.8
735153	10/11/2012 00:00	6.2	0.24	8.8
735153.0104	10/11/2012 00:15	7.1	0.23	8.7
735153.0208	10/11/2012 00:30	7.1	0.23	8.6
735153.0313	10/11/2012 00:45	8	0.23	8.6
735153.0417	10/11/2012 01:00	8	0.23	8.5
735153.0521	10/11/2012 01:15	9	0.22	8.4
735153.0625	10/11/2012 01:30	9	0.22	8.3
735153.0729	10/11/2012 01:45	10	0.22	8.2
735153.0833	10/11/2012 02:00	10	0.21	8.2
735153.0938	10/11/2012 02:15	10	0.21	8.1
735153.1042	10/11/2012 02:30	11	0.2	8.1
735153.1146	10/11/2012 02:45	11	0.21	8.1
735153.125	10/11/2012 03:00	11	0.2	8
735153.1354	10/11/2012 03:15	11	0.22	7.9
735153.1458	10/11/2012 03:30	11	0.21	7.9
735153.1563	10/11/2012 03:45	11	0.21	7.8
735153.1667	10/11/2012 04:00	11	0.21	7.7
735153.1771	10/11/2012 04:15	11	0.2	7.6
735153.1875	10/11/2012 04:30	12	0.2	7.5
735153.1979	10/11/2012 04:45	12	0.21	7.5
735153.2083	10/11/2012 05:00	11	0.2	7.5
735153.2188	10/11/2012 05:15	11	0.21	7.4
735153.2292	10/11/2012 05:30	11	0.21	7.4
735153.2396	10/11/2012 05:45	11	0.21	7.3
735153.25	10/11/2012 06:00	11	0.21	7.3
735153.2604	10/11/2012 06:15	11	0.2	7.2
735153.2708	10/11/2012 06:30	12	0.21	7.2
735153.2813	10/11/2012 06:45	12	0.2	7.2
735153.2917	10/11/2012 07:00	11	0.21	7.2
735153.3021	10/11/2012 07:15	11	0.2	7.1
735153.3125	10/11/2012 07:30	12	0.21	7.1
735153.3229	10/11/2012 07:45	12	0.21	7
735153.3333	10/11/2012 08:00	11	0.2	7
735153.3438	10/11/2012 08:15	11	0.21	7
735153.3542	10/11/2012 08:30	11	0.19	7
735153.3646	10/11/2012 08:45	11	0.2	7
735153.375	10/11/2012 09:00	11	0.2	7.1
735153.3854	10/11/2012 09:15	11	0.2	7.1
735153.3958	10/11/2012 09:30	11	0.21	7.2
735153.4063	10/11/2012 09:45	11	0.21	7.3
735153.4167	10/11/2012 10:00	11	0.21	7.4
735153.4271	10/11/2012 10:15	11	0.2	7.5
735153.4375	10/11/2012 10:30	10	0.2	7.6
735153.4479	10/11/2012 10:45	11	0.19	7.7
735153.4583	10/11/2012 11:00	11	0.19	7.9
735153.4688	10/11/2012 11:15	10	0.2	8
735153.4792	10/11/2012 11:30	11	0.2	8.2
735153.4896	10/11/2012 11:45	11	0.19	8.3
735153.5	10/11/2012 12:00	10	0.21	8.5
735153.5104	10/11/2012 12:15	10	0.2	8.6
735153.5208	10/11/2012 12:30	10	0.2	8.7
735153.5313	10/11/2012 12:45	10	0.2	8.9
735153.5417	10/11/2012 13:00	10	0.2	9
735153.5521	10/11/2012 13:15	10	0.21	9.2
735153.5625	10/11/2012 13:30	10	0.21	9.3
735153.5729	10/11/2012 13:45	10	0.22	9.5
735153.5833	10/11/2012 14:00	10	0.22	9.6
735153.5938	10/11/2012 14:15	9	0.22	9.8
735153.6042	10/11/2012 14:30	9	0.21	9.9
735153.6146	10/11/2012 14:45	9	0.21	10.1
735153.625	10/11/2012 15:00	9	0.22	10.2
735153.6354	10/11/2012 15:15	9	0.23	10.4
735153.6458	10/11/2012 15:30	9	0.23	10.5
735153.6563	10/11/2012 15:45	9	0.22	10.6
735153.6667	10/11/2012 16:00	9	0.23	10.7
735153.6771	10/11/2012 16:15	9	0.23	10.7
735153.6875	10/11/2012 16:30	9	0.23	10.8
735153.6979	10/11/2012 16:45	9	0.24	10.8
735153.7083	10/11/2012 17:00	8	0.23	10.8
735153.7188	10/11/2012 17:15	8	0.25	10.7
735153.7292	10/11/2012 17:30	8	0.25	10.7
735153.7396	10/11/2012 17:45	8	0.24	10.6
735153.75	10/11/2012 18:00	8	0.23	10.6
735153.7604	10/11/2012 18:15	8	0.25	10.5
735153.7708	10/11/2012 18:30	8	0.24	10.4
735153.7813	10/11/2012 18:45	8	0.24	10.3
735153.7917	10/11/2012 19:00	7.1	0.24	10.3
735153.8021	10/11/2012 19:15	7.1	0.24	10.2
735153.8125	10/11/2012 19:30	7.1	0.24	10.1
735153.8229	10/11/2012 19:45	7.1	0.25	10
735153.8333	10/11/2012 20:00	7.1	0.23	9.9
735153.8438	10/11/2012 20:15	7.1	0.25	9.9
735153.8542	10/11/2012 20:30	7.1		9.8
735153.8646	10/11/2012 20:45	7.1		9.7
735153.875	10/11/2012 21:00	7.1	0.23	9.6
735153.8854	10/11/2012 21:15	7.1	0.23	9.6
735153.8958	10/11/2012 21:30	7.1	0.23	9.5
735153.9063	10/11/2012 21:45	7.1	0.24	9.4
735153.9167	10/11/2012 22:00	6.2	0.25	9.3
735153.9271	10/11/2012 22:15	6.2	0.25	9.2
735153.9375	10/11/2012 22:30	6.2	0.25	9.1
735153.9479	10/11/2012 22:45	6.2	0.25	9.1
735153.9583	10/11/2012 23:00	6.2	0.26	9
735153.9688	10/11/2012 23:15	6.2	0.26	8.9
735153.9792	10/11/2012 23:30	6.2	0.27	8.8
735153.9896	10/11/2012 23:45	6.2	0.27	8.7
735154	10/12/2012 00:00	6.2	0.27	8.6
735154.0104	10/12/2012 00:15	6.2	0.28	8.6
735154.0208	10/12/2012 00:30	6.2	0.29	8.5
735154.0313	10/12/2012 00:45	6.2	0.31	8.4
735154.0417	10/12/2012 01:00	6.2	0.31	8.3
735154.0521	10/12/2012 01:15	6.2	0.32	8.2
735154.0625	10/12/2012 01:30	6.2	0.32	8.1
735154.0729	10/12/2012 01:45	6.2	0.33	8
735154.0833	10/12/2012 02:00	6.2	0.34	7.9
735154.0938	10/12/2012 02:15	6.2	0.35	7.8
735154.1042	10/12/2012 02:30	6.2	0.36	7.7
735154.1146	10/12/2012 02:45	6.2	0.38	7.6
735154.125	10/12/2012 03:00	6.2	0.39	7.5
735154.1354	10/12/2012 03:15	6.2	0.41	7.4
735154.1458	10/12/2012 03:30	7.1	0.42	7.3
735154.1563	10/12/2012 03:45	6.2	0.44	7.3
735154.1667	10/12/2012 04:00	7.1	0.46	7.2
735154.1771	10/12/2012 04:15	6.2	0.48	7.1
735154.1875	10/12/2012 04:30	7.1	0.51	7.1
735154.1979	10/12/2012 04:45	7.1	0.53	7
735154.2083	10/12/2012 05:00	7.1	0.57	6.9
735154.2188	10/12/2012 05:15	7.1	0.6	6.8
735154.2292	10/12/2012 05:30	7.1	0.62	6.7
735154.2396	10/12/2012 05:45	7.1	0.65	6.6
735154.25	10/12/2012 06:00	7.1	0.71	6.6
735154.2604	10/12/2012 06:15	7.1	0.75	6.5
735154.2708	10/12/2012 06:30	7.1	0.76	6.4
735154.2813	10/12/2012 06:45	7.1	0.8	6.4
735154.2917	10/12/2012 07:00	7.1	0.86	6.3
735154.3021	10/12/2012 07:15	7.1	0.87	6.3
735154.3125	10/12/2012 07:30	7.1	0.92	6.2
735154.3229	10/12/2012 07:45	7.1	0.99	6.1
735154.3333	10/12/2012 08:00	7.1	1	6.1
735154.3438	10/12/2012 08:15	8	1	6
735154.3542	10/12/2012 08:30	8	1.03	5.9
735154.3646	10/12/2012 08:45	8	1.11	5.9
735154.375	10/12/2012 09:00	8	1.17	5.8
735154.3854	10/12/2012 09:15	8	1.17	5.8
735154.3958	10/12/2012 09:30	8	1.22	5.8
735154.4063	10/12/2012 09:45	8	1.3	5.7
735154.4167	10/12/2012 10:00	8	1.33	5.7
735154.4271	10/12/2012 10:15	9	1.33	5.8
735154.4375	10/12/2012 10:30	9	1.38	5.8
735154.4479	10/12/2012 10:45	9	1.49	5.8
735154.4583	10/12/2012 11:00	9	1.54	5.9
735154.4688	10/12/2012 11:15	9	1.55	6
735154.4792	10/12/2012 11:30	9	1.6	6
735154.4896	10/12/2012 11:45	10	1.72	6.1
735154.5	10/12/2012 12:00	10	1.75	6.2
735154.5104	10/12/2012 12:15	10	1.68	6.4
735154.5208	10/12/2012 12:30	10	1.82	6.4
735154.5313	10/12/2012 12:45	10	1.86	6.6
735154.5417	10/12/2012 13:00	10	1.85	6.6
735154.5521	10/12/2012 13:15	10	1.91	6.8
735154.5625	10/12/2012 13:30	10	2.02	6.9
735154.5729	10/12/2012 13:45	10	2.06	7.1
735154.5833	10/12/2012 14:00	10	2.05	7.2
735154.5938	10/12/2012 14:15	11	2.06	7.4
735154.6042	10/12/2012 14:30	11	2.13	7.6
735154.6146	10/12/2012 14:45	11	2.15	7.8
735154.625	10/12/2012 15:00	11	2.11	8
735154.6354	10/12/2012 15:15	11	2.12	8.2
735154.6458	10/12/2012 15:30	11	2.17	8.4
735154.6563	10/12/2012 15:45	11	2.18	8.6
735154.6667	10/12/2012 16:00	11	2.14	8.9
735154.6771	10/12/2012 16:15	11	2.15	9.2
735154.6875	10/12/2012 16:30	11	2.19	9.5
735154.6979	10/12/2012 16:45	11	2.2	9.6
735154.7083	10/12/2012 17:00	11	2.18	9.9
735154.7188	10/12/2012 17:15	11	2.2	10
735154.7292	10/12/2012 17:30	10	2.25	10.2
735154.7396	10/12/2012 17:45	10	2.24	10.3
735154.75	10/12/2012 18:00	10	2.28	10.3
735154.7604	10/12/2012 18:15	10	2.29	10.3
735154.7708	10/12/2012 18:30	10	2.29	10.3
735154.7813	10/12/2012 18:45	10	2.26	10.3
735154.7917	10/12/2012 19:00	10	2.3	10.2
735154.8021	10/12/2012 19:15	10	2.32	10.2
735154.8125	10/12/2012 19:30	10	2.33	10.1
735154.8229	10/12/2012 19:45	10	2.34	10
735154.8333	10/12/2012 20:00	10	2.32	10
735154.8438	10/12/2012 20:15	10	2.3	9.9
735154.8542	10/12/2012 20:30	10	2.23	9.8
735154.8646	10/12/2012 20:45	9	2.14	9.7
735154.875	10/12/2012 21:00	13	2.1	9.6
735154.8854	10/12/2012 21:15	10	2.07	9.6
735154.8958	10/12/2012 21:30	10	2.06	9.5
735154.9063	10/12/2012 21:45	10	2.08	9.5
735154.9167	10/12/2012 22:00	10	2.07	9.4
735154.9271	10/12/2012 22:15	10	2.05	9.3
735154.9375	10/12/2012 22:30	10	2.07	9.3
735154.9479	10/12/2012 22:45	10	2.08	9.2
735154.9583	10/12/2012 23:00	10	2.09	9.2
735154.9688	10/12/2012 23:15	10	2.15	9.2
735154.9792	10/12/2012 23:30	12	2.16	9.1
735154.9896	10/12/2012 23:45	10	2.13	9.1
735155	10/13/2012 00:00	10	2.16	9.1
735155.0104	10/13/2012 00:15	10	2.19	9.1
735155.0208	10/13/2012 00:30	10	2.15	9
735155.0313	10/13/2012 00:45	10	2.15	9
735155.0417	10/13/2012 01:00	10	2.16	9
735155.0521	10/13/2012 01:15	11	2.13	9.1
735155.0625	10/13/2012 01:30	11	2.12	9
735155.0729	10/13/2012 01:45	11	2.12	9
735155.0833	10/13/2012 02:00	11	2.09	9
735155.0938	10/13/2012 02:15	11	2.13	9.1
735155.1042	10/13/2012 02:30	11	2.13	9
735155.1146	10/13/2012 02:45	11	2.11	9
735155.125	10/13/2012 03:00	11	2.12	9
735155.1354	10/13/2012 03:15	11	2.09	9.1
735155.1458	10/13/2012 03:30	14	2.08	9.1
735155.1563	10/13/2012 03:45	11	2.06	9.1
735155.1667	10/13/2012 04:00	12	2.05	9.1
735155.1771	10/13/2012 04:15	11	2.03	9.2
735155.1875	10/13/2012 04:30	12	2.05	9.2
735155.1979	10/13/2012 04:45	11	2.07	9.2
735155.2083	10/13/2012 05:00	12	2.05	9.2
735155.2188	10/13/2012 05:15	12	2.07	9.2
735155.2292	10/13/2012 05:30	12	2.03	9.3
735155.2396	10/13/2012 05:45	12	2.04	9.3
735155.25	10/13/2012 06:00	12	2.06	9.3
735155.2604	10/13/2012 06:15	12	2.04	9.3
735155.2708	10/13/2012 06:30	12	2.04	9.4
735155.2813	10/13/2012 06:45	12	2.15	9.4
735155.2917	10/13/2012 07:00	12	2.15	9.5
735155.3021	10/13/2012 07:15	13	2.13	9.5
735155.3125	10/13/2012 07:30	13	2.12	9.5
735155.3229	10/13/2012 07:45	13	2.04	9.6
735155.3333	10/13/2012 08:00	13	2.02	9.6
735155.3438	10/13/2012 08:15	13	2	9.6
735155.3542	10/13/2012 08:30	13	1.97	9.6
735155.3646	10/13/2012 08:45	13	1.9	9.7
735155.375	10/13/2012 09:00	13	1.87	9.8
735155.3854	10/13/2012 09:15	13	1.84	9.9
735155.3958	10/13/2012 09:30	13	1.82	10
735155.4063	10/13/2012 09:45	13	1.82	10.1
735155.4167	10/13/2012 10:00	13	1.8	10.3
735155.4271	10/13/2012 10:15	13	1.79	10.5
735155.4375	10/13/2012 10:30	13	1.8	10.7
735155.4479	10/13/2012 10:45	12	1.8	10.8
735155.4583	10/13/2012 11:00	12	1.75	11
735155.4688	10/13/2012 11:15	12	1.71	11.1
735155.4792	10/13/2012 11:30	12	1.67	11.3
735155.4896	10/13/2012 11:45	12	1.66	11.5
735155.5	10/13/2012 12:00	12	1.62	11.5
735155.5104	10/13/2012 12:15	12	1.6	11.6
735155.5208	10/13/2012 12:30	12	1.59	11.9
735155.5313	10/13/2012 12:45	12	1.56	12.1
735155.5417	10/13/2012 13:00	12	1.52	12.1
735155.5521	10/13/2012 13:15	12	1.49	12.2
735155.5625	10/13/2012 13:30	12	1.47	12.1
735155.5729	10/13/2012 13:45	12	1.45	12.2
735155.5833	10/13/2012 14:00	12	1.41	12.2
735155.5938	10/13/2012 14:15	12	1.37	12.3
735155.6042	10/13/2012 14:30	12	1.36	12.4
735155.6146	10/13/2012 14:45	12	1.33	12.6
735155.625	10/13/2012 15:00	12	1.3	12.7
735155.6354	10/13/2012 15:15	12	1.28	12.9
735155.6458	10/13/2012 15:30	12	1.26	13.1
735155.6563	10/13/2012 15:45	12	1.21	13.4
735155.6667	10/13/2012 16:00	12	1.19	13.6
735155.6771	10/13/2012 16:15	12	1.16	13.8
735155.6875	10/13/2012 16:30	12	1.15	14
735155.6979	10/13/2012 16:45	12	1.12	14.3
735155.7083	10/13/2012 17:00	12	1.07	14.5
735155.7188	10/13/2012 17:15	12	1.04	14.6
735155.7292	10/13/2012 17:30	12	0.99	14.8
735155.7396	10/13/2012 17:45	12	0.96	15
735155.75	10/13/2012 18:00	12	0.93	15
735155.7604	10/13/2012 18:15	12	0.91	15.1
735155.7708	10/13/2012 18:30	12	0.89	15.2
735155.7813	10/13/2012 18:45	12	0.85	15
735155.7917	10/13/2012 19:00	12	0.85	15.1
735155.8021	10/13/2012 19:15	12	0.85	15
735155.8125	10/13/2012 19:30	13	0.84	14.9
735155.8229	10/13/2012 19:45	13	0.82	14.9
735155.8333	10/13/2012 20:00	13	0.81	14.9
735155.8438	10/13/2012 20:15	13	0.8	14.8
735155.8542	10/13/2012 20:30	13	0.79	14.8
735155.8646	10/13/2012 20:45	13	0.78	14.8
735155.875	10/13/2012 21:00	13	0.77	14.8
735155.8854	10/13/2012 21:15	13	0.75	14.7
735155.8958	10/13/2012 21:30	13	0.75	14.6
735155.9063	10/13/2012 21:45	13	0.73	14.6
735155.9167	10/13/2012 22:00	13	0.71	14.6
735155.9271	10/13/2012 22:15	13	0.71	14.6
735155.9375	10/13/2012 22:30	13	0.7	14.5
735155.9479	10/13/2012 22:45	13	0.71	14.5
735155.9583	10/13/2012 23:00	13	0.7	14.5
735155.9688	10/13/2012 23:15	13	0.69	14.5
735155.9792	10/13/2012 23:30	13	0.67	14.4
735155.9896	10/13/2012 23:45	13	0.65	14.4
735156	10/14/2012 00:00	14	0.64	14.4
735156.0104	10/14/2012 00:15	14	0.62	14.4
735156.0208	10/14/2012 00:30	16	0.61	14.4
735156.0313	10/14/2012 00:45	16	0.59	14.4
735156.0417	10/14/2012 01:00	16	0.58	14.5
735156.0521	10/14/2012 01:15	16	0.56	14.5
735156.0625	10/14/2012 01:30	16	0.55	14.5
735156.0729	10/14/2012 01:45	16	0.54	14.5
735156.0833	10/14/2012 02:00	17	0.54	14.4
735156.0938	10/14/2012 02:15	17	0.53	14.4
735156.1042	10/14/2012 02:30	17	0.56	14.4
735156.1146	10/14/2012 02:45	17	0.54	14.3
735156.125	10/14/2012 03:00	17	0.51	14.3
735156.1354	10/14/2012 03:15	18	0.51	14.3
735156.1458	10/14/2012 03:30	18	0.49	14.2
735156.1563	10/14/2012 03:45	18	0.48	14.2
735156.1667	10/14/2012 04:00	18	0.58	14.1
735156.1771	10/14/2012 04:15	18	0.53	14.1
735156.1875	10/14/2012 04:30	18	0.54	14
735156.1979	10/14/2012 04:45	18	0.57	14
735156.2083	10/14/2012 05:00	18	0.5	13.9
735156.2188	10/14/2012 05:15	18	0.5	13.8
735156.2292	10/14/2012 05:30	18	0.5	13.8
735156.2396	10/14/2012 05:45	18	0.49	13.7
735156.25	10/14/2012 06:00	19	0.48	13.6
735156.2604	10/14/2012 06:15	19	0.48	13.4
735156.2708	10/14/2012 06:30	22	0.47	13.2
735156.2813	10/14/2012 06:45	24	0.45	13.1
735156.2917	10/14/2012 07:00	25	0.44	12.9
735156.3021	10/14/2012 07:15	28	0.43	12.9
735156.3125	10/14/2012 07:30	31	0.41	12.8
735156.3229	10/14/2012 07:45	35	0.41	12.7
735156.3333	10/14/2012 08:00	36	0.42	12.6
735156.3438	10/14/2012 08:15	38	0.42	12.4
735156.3542	10/14/2012 08:30	40	0.43	12.3
735156.3646	10/14/2012 08:45	41	0.42	12.3
735156.375	10/14/2012 09:00	41	0.41	12.2
735156.3854	10/14/2012 09:15	41	0.41	12.2
735156.3958	10/14/2012 09:30	41	0.41	12.2
735156.4063	10/14/2012 09:45	40	0.42	12.1
735156.4167	10/14/2012 10:00	41	0.42	12.2
735156.4271	10/14/2012 10:15	43	0.41	12.2
735156.4375	10/14/2012 10:30	41	0.4	12.3
735156.4479	10/14/2012 10:45	43	0.39	12.6
735156.4583	10/14/2012 11:00	43	0.38	12.8
735156.4688	10/14/2012 11:15	43	0.37	12.8
735156.4792	10/14/2012 11:30	43	0.36	12.9
735156.4896	10/14/2012 11:45	41	0.36	12.9
735156.5	10/14/2012 12:00	43	0.35	12.8
735156.5104	10/14/2012 12:15	41	0.34	13.1
735156.5208	10/14/2012 12:30	43	0.33	13.1
735156.5313	10/14/2012 12:45	40	0.32	13.3
735156.5417	10/14/2012 13:00	41	0.31	13.7
735156.5521	10/14/2012 13:15	41	0.31	13.6
735156.5625	10/14/2012 13:30	40	0.31	13.9
735156.5729	10/14/2012 13:45	40	0.31	13.9
735156.5833	10/14/2012 14:00	40	0.3	14.2
735156.5938	10/14/2012 14:15	40	0.3	14.3
735156.6042	10/14/2012 14:30	36	0.3	14.5
735156.6146	10/14/2012 14:45	38	0.32	14.6
735156.625	10/14/2012 15:00	38	0.31	14.7
735156.6354	10/14/2012 15:15	38	0.31	14.7
735156.6458	10/14/2012 15:30	38	0.31	14.7
735156.6563	10/14/2012 15:45	36	0.31	14.8
735156.6667	10/14/2012 16:00	33	0.31	14.8
735156.6771	10/14/2012 16:15	35	0.3	14.8
735156.6875	10/14/2012 16:30	35	0.31	14.7
735156.6979	10/14/2012 16:45	35	0.31	14.5
735156.7083	10/14/2012 17:00	33	0.31	14.4
735156.7188	10/14/2012 17:15	33	0.31	14.2
735156.7292	10/14/2012 17:30	33	0.31	13.9
735156.7396	10/14/2012 17:45	31	0.32	13.8
735156.75	10/14/2012 18:00	31	0.32	13.6
735156.7604	10/14/2012 18:15	31	0.31	13.6
735156.7708	10/14/2012 18:30	31	0.32	13.4
735156.7813	10/14/2012 18:45	30	0.33	13.3
735156.7917	10/14/2012 19:00	30	0.32	13.2
735156.8021	10/14/2012 19:15	30	0.3	13.1
735156.8125	10/14/2012 19:30	30	0.29	13.1
735156.8229	10/14/2012 19:45	28	0.31	13.1
735156.8333	10/14/2012 20:00	28	0.29	13
735156.8438	10/14/2012 20:15	28	0.29	13
735156.8542	10/14/2012 20:30	28	0.28	12.9
735156.8646	10/14/2012 20:45	28	0.28	12.9
735156.875	10/14/2012 21:00	27	0.28	12.8
735156.8854	10/14/2012 21:15	27	0.28	12.7
735156.8958	10/14/2012 21:30	27	0.28	12.6
735156.9063	10/14/2012 21:45	27	0.28	12.5
735156.9167	10/14/2012 22:00	27	0.28	12.4
735156.9271	10/14/2012 22:15	27	0.28	12.3
735156.9375	10/14/2012 22:30	25	0.27	12.2
735156.9479	10/14/2012 22:45	25	0.28	12.2
735156.9583	10/14/2012 23:00	25	0.28	12.1
735156.9688	10/14/2012 23:15	25	0.28	12
735156.9792	10/14/2012 23:30	25	0.27	11.9
735156.9896	10/14/2012 23:45	25	0.27	11.8
735157	10/15/2012 00:00	24	0.27	11.7
735157.0104	10/15/2012 00:15	24	0.27	11.6
735157.0208	10/15/2012 00:30	24	0.27	11.5
735157.0313	10/15/2012 00:45	24	0.27	11.4
735157.0417	10/15/2012 01:00	24	0.26	11.2
735157.0521	10/15/2012 01:15	24	0.27	11.2
735157.0625	10/15/2012 01:30	24	0.27	11.1
735157.0729	10/15/2012 01:45	22	0.26	11
735157.0833	10/15/2012 02:00	22	0.25	10.9
735157.0938	10/15/2012 02:15	22	0.25	10.8
735157.1042	10/15/2012 02:30	22	0.26	10.8
735157.1146	10/15/2012 02:45	22	0.25	10.7
735157.125	10/15/2012 03:00	22	0.25	10.6
735157.1354	10/15/2012 03:15	21	0.26	10.5
735157.1458	10/15/2012 03:30	21	0.26	10.4
735157.1563	10/15/2012 03:45	21	0.26	10.3
735157.1667	10/15/2012 04:00	21	0.25	10.3
735157.1771	10/15/2012 04:15	21	0.25	10.2
735157.1875	10/15/2012 04:30	21	0.26	10
735157.1979	10/15/2012 04:45	19	0.26	10
735157.2083	10/15/2012 05:00	19	0.25	9.9
735157.2188	10/15/2012 05:15	19	0.24	9.8
735157.2292	10/15/2012 05:30	19	0.26	9.8
735157.2396	10/15/2012 05:45	19	0.25	9.7
735157.25	10/15/2012 06:00	19	0.24	9.6
735157.2604	10/15/2012 06:15	19	0.25	9.5
735157.2708	10/15/2012 06:30	18	0.25	9.4
735157.2813	10/15/2012 06:45	18	0.24	9.4
735157.2917	10/15/2012 07:00	18	0.24	9.3
735157.3021	10/15/2012 07:15	18	0.25	9.3
735157.3125	10/15/2012 07:30	18	0.25	9.2
735157.3229	10/15/2012 07:45	18	0.24	9.1
735157.3333	10/15/2012 08:00	18	0.25	9
735157.3438	10/15/2012 08:15	18	0.24	8.9
735157.3542	10/15/2012 08:30	18	0.26	8.9
735157.3646	10/15/2012 08:45	18	0.25	8.8
735157.375	10/15/2012 09:00	17	0.25	8.7
735157.3854	10/15/2012 09:15	17	0.25	8.6
735157.3958	10/15/2012 09:30	17	0.25	8.6
735157.4063	10/15/2012 09:45	17	0.23	8.6
735157.4167	10/15/2012 10:00	17	0.24	8.6
735157.4271	10/15/2012 10:15	17	0.24	8.7
735157.4375	10/15/2012 10:30	17	0.23	8.8
735157.4479	10/15/2012 10:45	17	0.23	8.9
735157.4583	10/15/2012 11:00	17	0.23	9
735157.4688	10/15/2012 11:15	17	0.24	9.1
735157.4792	10/15/2012 11:30	17	0.22	9.3
735157.4896	10/15/2012 11:45	17	0.23	9.3
735157.5	10/15/2012 12:00	17	0.22	9.5
735157.5104	10/15/2012 12:15	17	0.22	9.5
735157.5208	10/15/2012 12:30	17	0.23	9.6
735157.5313	10/15/2012 12:45	17	0.22	9.8
735157.5417	10/15/2012 13:00	16	0.22	9.9
735157.5521	10/15/2012 13:15	17	0.22	10
735157.5625	10/15/2012 13:30	16	0.21	10.2
735157.5729	10/15/2012 13:45	16	0.22	10.3
735157.5833	10/15/2012 14:00	17	0.21	10.5
735157.5938	10/15/2012 14:15	17	0.21	10.6
735157.6042	10/15/2012 14:30	16	0.21	10.8
735157.6146	10/15/2012 14:45	16	0.22	10.9
735157.625	10/15/2012 15:00	16	0.22	11
735157.6354	10/15/2012 15:15	16	0.22	11.2
735157.6458	10/15/2012 15:30	16	0.22	11.3
735157.6563	10/15/2012 15:45	16	0.22	11.5
735157.6667	10/15/2012 16:00	16	0.22	11.6
735157.6771	10/15/2012 16:15	16	0.22	11.8
735157.6875	10/15/2012 16:30	16	0.22	11.9
735157.6979	10/15/2012 16:45	14	0.23	12.1
735157.7083	10/15/2012 17:00	14	0.24	12.2
735157.7188	10/15/2012 17:15	14	0.23	12.3
735157.7292	10/15/2012 17:30	14	0.24	12.5
735157.7396	10/15/2012 17:45	14	0.24	12.6
735157.75	10/15/2012 18:00	14	0.25	12.7
735157.7604	10/15/2012 18:15	14	0.25	12.7
735157.7708	10/15/2012 18:30	14	0.26	12.9
735157.7813	10/15/2012 18:45	14	0.26	13
735157.7917	10/15/2012 19:00	14	0.28	13.1
735157.8021	10/15/2012 19:15	14	0.29	13.1
735157.8125	10/15/2012 19:30	16	0.3	13.2
735157.8229	10/15/2012 19:45	14	0.3	13.3
735157.8333	10/15/2012 20:00	16	0.31	13.3
735157.8438	10/15/2012 20:15	16	0.32	13.4
735157.8542	10/15/2012 20:30	16	0.32	13.3
735157.8646	10/15/2012 20:45	16	0.32	13.2
735157.875	10/15/2012 21:00	16	0.31	13
735157.8854	10/15/2012 21:15	16	0.32	12.9
735157.8958	10/15/2012 21:30	16	0.32	12.8
735157.9063	10/15/2012 21:45	16	0.31	12.6
735157.9167	10/15/2012 22:00	16	0.32	12.5
735157.9271	10/15/2012 22:15	16	0.33	12.3
735157.9375	10/15/2012 22:30	17	0.33	12.2
735157.9479	10/15/2012 22:45	17	0.34	12.2
735157.9583	10/15/2012 23:00	17	0.33	12.2
735157.9688	10/15/2012 23:15	17	0.35	12
735157.9792	10/15/2012 23:30	17	0.36	11.8
735157.9896	10/15/2012 23:45	17	0.36	11.8
735158	10/16/2012 00:00	17	0.37	11.6
735158.0104	10/16/2012 00:15	17	0.38	11.6
735158.0208	10/16/2012 00:30	17	0.38	11.5
735158.0313	10/16/2012 00:45	17	0.37	11.5
735158.0417	10/16/2012 01:00	17	0.4	11.3
735158.0521	10/16/2012 01:15	17	0.38	11.3
735158.0625	10/16/2012 01:30	17	0.42	11.3
735158.0729	10/16/2012 01:45	17	0.41	11.2
735158.0833	10/16/2012 02:00	18	0.43	11.1
735158.0938	10/16/2012 02:15	18	0.44	11.1
735158.1042	10/16/2012 02:30	18	0.43	11
735158.1146	10/16/2012 02:45	18	0.45	11
735158.125	10/16/2012 03:00	18	0.47	10.9
735158.1354	10/16/2012 03:15	18	0.47	10.9
735158.1458	10/16/2012 03:30	18	0.45	10.8
735158.1563	10/16/2012 03:45	18	0.44	10.8
735158.1667	10/16/2012 04:00	18	0.44	10.8
735158.1771	10/16/2012 04:15	18	0.43	10.8
735158.1875	10/16/2012 04:30	18	0.44	10.7
735158.1979	10/16/2012 04:45	18	0.44	10.7
735158.2083	10/16/2012 05:00	18	0.45	10.6
735158.2188	10/16/2012 05:15	18	0.45	10.6
735158.2292	10/16/2012 05:30	18	0.45	10.5
735158.2396	10/16/2012 05:45	19	0.44	10.4
735158.25	10/16/2012 06:00	19	0.44	10.4
735158.2604	10/16/2012 06:15	19	0.43	10.4
735158.2708	10/16/2012 06:30	19	0.42	10.3
735158.2813	10/16/2012 06:45	19	0.42	10.3
735158.2917	10/16/2012 07:00	19	0.42	10.3
735158.3021	10/16/2012 07:15	19	0.41	10.3
735158.3125	10/16/2012 07:30	19	0.41	10.2
735158.3229	10/16/2012 07:45	19	0.4	10.2
735158.3333	10/16/2012 08:00	19	0.4	10.1
735158.3438	10/16/2012 08:15	19	0.4	10.1
735158.3542	10/16/2012 08:30	19	0.39	10.1
735158.3646	10/16/2012 08:45	19	0.39	10.1
735158.375	10/16/2012 09:00	19	0.38	10.1
735158.3854	10/16/2012 09:15	19	0.38	10.2
735158.3958	10/16/2012 09:30	19	0.38	10.2
735158.4063	10/16/2012 09:45	19	0.38	10.2
735158.4167	10/16/2012 10:00	19	0.37	10.3
735158.4271	10/16/2012 10:15	19	0.37	10.3
735158.4375	10/16/2012 10:30	19	0.37	10.4
735158.4479	10/16/2012 10:45	19	0.36	10.5
735158.4583	10/16/2012 11:00	19	0.36	10.5
735158.4688	10/16/2012 11:15	19	0.35	10.6
735158.4792	10/16/2012 11:30	19	0.35	10.6
735158.4896	10/16/2012 11:45	19	0.34	10.7
735158.5	10/16/2012 12:00	19	0.34	10.8
735158.5104	10/16/2012 12:15	19	0.34	10.9
735158.5208	10/16/2012 12:30	19	0.34	11
735158.5313	10/16/2012 12:45	19	0.33	11.1
735158.5417	10/16/2012 13:00	19	0.33	11.2
735158.5521	10/16/2012 13:15	19	0.34	11.2
735158.5625	10/16/2012 13:30	19	0.32	11.4
735158.5729	10/16/2012 13:45	19	0.32	11.5
735158.5833	10/16/2012 14:00	19	0.32	11.7
735158.5938	10/16/2012 14:15	19	0.33	11.9
735158.6042	10/16/2012 14:30	19	0.35	12.1
735158.6146	10/16/2012 14:45	21	0.35	12.2
735158.625	10/16/2012 15:00	21	0.35	12.4
735158.6354	10/16/2012 15:15	21	0.34	12.5
735158.6458	10/16/2012 15:30	21	0.35	12.6
735158.6563	10/16/2012 15:45	22	0.32	12.8
735158.6667	10/16/2012 16:00	22	0.33	12.9
735158.6771	10/16/2012 16:15	24	0.33	13
735158.6875	10/16/2012 16:30	24	0.33	13.2
735158.6979	10/16/2012 16:45	25	0.34	13.2
735158.7083	10/16/2012 17:00	25	0.35	13.4
735158.7188	10/16/2012 17:15	27	0.34	13.6
735158.7292	10/16/2012 17:30	27	0.32	13.5
735158.7396	10/16/2012 17:45	28	0.34	13.6
735158.75	10/16/2012 18:00	28	0.33	13.6
735158.7604	10/16/2012 18:15	30	0.33	13.8
735158.7708	10/16/2012 18:30	30	0.35	14
735158.7813	10/16/2012 18:45	30	0.35	14.2
735158.7917	10/16/2012 19:00	31	0.35	14.3
735158.8021	10/16/2012 19:15	31	0.36	14.3
735158.8125	10/16/2012 19:30	31	0.4	14.5
735158.8229	10/16/2012 19:45	31	0.37	14.9
735158.8333	10/16/2012 20:00	31	0.34	15
735158.8438	10/16/2012 20:15	31	0.34	14.9
735158.8542	10/16/2012 20:30	33	0.33	14.6
735158.8646	10/16/2012 20:45	33	0.33	14.3
735158.875	10/16/2012 21:00	31	0.33	14.1
735158.8854	10/16/2012 21:15	33	0.33	13.9
735158.8958	10/16/2012 21:30	33	0.32	13.8
735158.9063	10/16/2012 21:45	33	0.33	13.7
735158.9167	10/16/2012 22:00	31	0.33	13.6
735158.9271	10/16/2012 22:15	31	0.33	13.5
735158.9375	10/16/2012 22:30	33	0.33	13.4
735158.9479	10/16/2012 22:45	31	0.33	13.4
735158.9583	10/16/2012 23:00	31	0.34	13.3
735158.9688	10/16/2012 23:15	31	0.34	13.2
735158.9792	10/16/2012 23:30	31	0.34	13.2
735158.9896	10/16/2012 23:45	31	0.34	13.1
735159	10/17/2012 00:00	31	0.34	13.1
735159.0104	10/17/2012 00:15	31	0.34	13
735159.0208	10/17/2012 00:30	31	0.35	13
735159.0313	10/17/2012 00:45	30	0.33	13
735159.0417	10/17/2012 01:00	30	0.34	13
735159.0521	10/17/2012 01:15	30	0.33	13
735159.0625	10/17/2012 01:30	30	0.34	12.9
735159.0729	10/17/2012 01:45	30	0.34	12.9
735159.0833	10/17/2012 02:00	30	0.34	12.9
735159.0938	10/17/2012 02:15	30	0.34	12.9
735159.1042	10/17/2012 02:30	28	0.33	12.8
735159.1146	10/17/2012 02:45	28	0.34	12.8
735159.125	10/17/2012 03:00	28	0.35	12.8
735159.1354	10/17/2012 03:15	28	0.35	12.8
735159.1458	10/17/2012 03:30	28	0.35	12.8
735159.1563	10/17/2012 03:45	28	0.34	12.8
735159.1667	10/17/2012 04:00	28	0.34	12.8
735159.1771	10/17/2012 04:15	27	0.35	12.8
735159.1875	10/17/2012 04:30	28	0.37	12.8
735159.1979	10/17/2012 04:45	27	0.36	12.8
735159.2083	10/17/2012 05:00	27	0.37	12.8
735159.2188	10/17/2012 05:15	27	0.36	12.8
735159.2292	10/17/2012 05:30	27	0.38	12.8
735159.2396	10/17/2012 05:45	27	0.37	12.8
735159.25	10/17/2012 06:00	27	0.38	12.8
735159.2604	10/17/2012 06:15	27	0.4	12.8
735159.2708	10/17/2012 06:30	27	0.41	12.8
735159.2813	10/17/2012 06:45	27	0.41	12.8
735159.2917	10/17/2012 07:00	27	0.42	12.8
735159.3021	10/17/2012 07:15	27	0.43	12.8
735159.3125	10/17/2012 07:30	25	0.42	12.8
735159.3229	10/17/2012 07:45	25	0.44	12.8
735159.3333	10/17/2012 08:00	25	0.44	12.8
735159.3438	10/17/2012 08:15	25	0.43	12.8
735159.3542	10/17/2012 08:30	25	0.43	12.8
735159.3646	10/17/2012 08:45	25	0.43	12.8
735159.375	10/17/2012 09:00	25	0.42	12.8
735159.3854	10/17/2012 09:15	25	0.42	12.8
735159.3958	10/17/2012 09:30	25	0.42	12.9
735159.4063	10/17/2012 09:45	25	0.42	12.9
735159.4167	10/17/2012 10:00	25	0.43	12.9
735159.4271	10/17/2012 10:15	24	0.44	12.9
735159.4375	10/17/2012 10:30	24	0.44	12.9
735159.4479	10/17/2012 10:45	24	0.44	12.9
735159.4583	10/17/2012 11:00	24	0.44	12.9
735159.4688	10/17/2012 11:15	24	0.44	12.9
735159.4792	10/17/2012 11:30	24	0.43	13
735159.4896	10/17/2012 11:45	24	0.44	13
735159.5	10/17/2012 12:00	24	0.44	13
735159.5104	10/17/2012 12:15	24	0.43	13.1
735159.5208	10/17/2012 12:30	24	0.43	13.1
735159.5313	10/17/2012 12:45	24	0.43	13.2
735159.5417	10/17/2012 13:00	24	0.42	13.3
735159.5521	10/17/2012 13:15	24	0.42	13.4
735159.5625	10/17/2012 13:30	24	0.4	13.6
735159.5729	10/17/2012 13:45	22	0.41	13.7
735159.5833	10/17/2012 14:00	22	0.41	13.9
735159.5938	10/17/2012 14:15	22	0.41	14.1
735159.6042	10/17/2012 14:30	22	0.4	14.2
735159.6146	10/17/2012 14:45	22	0.4	14.3
735159.625	10/17/2012 15:00	22	0.39	14.4
735159.6354	10/17/2012 15:15	21	0.4	14.4
735159.6458	10/17/2012 15:30	22	0.4	14.5
735159.6563	10/17/2012 15:45	21	0.39	14.5
735159.6667	10/17/2012 16:00	21	0.39	14.6
735159.6771	10/17/2012 16:15	21	0.39	14.5
735159.6875	10/17/2012 16:30	21	0.38	14.6
735159.6979	10/17/2012 16:45	21	0.38	14.5
735159.7083	10/17/2012 17:00	21	0.38	14.5
735159.7188	10/17/2012 17:15	19	0.38	14.3
735159.7292	10/17/2012 17:30	19	0.38	14.2
735159.7396	10/17/2012 17:45	19	0.37	14
735159.75	10/17/2012 18:00	19	0.36	13.9
735159.7604	10/17/2012 18:15	19	0.36	13.7
735159.7708	10/17/2012 18:30	19	0.36	13.5
735159.7813	10/17/2012 18:45	19	0.36	13.3
735159.7917	10/17/2012 19:00	19	0.35	13.2
735159.8021	10/17/2012 19:15	19	0.35	13
735159.8125	10/17/2012 19:30	19	0.34	12.8
735159.8229	10/17/2012 19:45	19	0.35	12.7
735159.8333	10/17/2012 20:00	19	0.34	12.6
735159.8438	10/17/2012 20:15	18	0.33	12.4
735159.8542	10/17/2012 20:30	18	0.33	12.3
735159.8646	10/17/2012 20:45	18	0.32	12.2
735159.875	10/17/2012 21:00	18	0.32	12.1
735159.8854	10/17/2012 21:15	18	0.31	12
735159.8958	10/17/2012 21:30	19	0.31	11.9
735159.9063	10/17/2012 21:45	18	0.31	11.8
735159.9167	10/17/2012 22:00	18	0.3	11.7
735159.9271	10/17/2012 22:15	18	0.29	11.5
735159.9375	10/17/2012 22:30	18	0.3	11.4
735159.9479	10/17/2012 22:45	19	0.3	11.4
735159.9583	10/17/2012 23:00	18	0.29	11.3
735159.9688	10/17/2012 23:15	18	0.29	11
735159.9792	10/17/2012 23:30	18	0.28	10.9
735159.9896	10/17/2012 23:45	18	0.29	10.8
735160	10/18/2012 00:00	18	0.28	10.8
735160.0104	10/18/2012 00:15	18	0.27	10.7
735160.0208	10/18/2012 00:30	18	0.28	10.6
735160.0313	10/18/2012 00:45	18	0.27	10.5
735160.0417	10/18/2012 01:00	18	0.27	10.4
735160.0521	10/18/2012 01:15	18	0.27	10.3
735160.0625	10/18/2012 01:30	18	0.27	10.2
735160.0729	10/18/2012 01:45	18	0.28	10.2
735160.0833	10/18/2012 02:00	18	0.27	10.2
735160.0938	10/18/2012 02:15	18	0.27	10.2
735160.1042	10/18/2012 02:30	18	0.26	10.1
735160.1146	10/18/2012 02:45	18	0.27	10
735160.125	10/18/2012 03:00	18	0.27	10.1
735160.1354	10/18/2012 03:15	18	0.26	10
735160.1458	10/18/2012 03:30	18	0.26	9.9
735160.1563	10/18/2012 03:45	18	0.25	9.8
735160.1667	10/18/2012 04:00	17	0.25	9.8
735160.1771	10/18/2012 04:15	18	0.25	9.7
735160.1875	10/18/2012 04:30	17	0.25	9.7
735160.1979	10/18/2012 04:45	18	0.24	9.7
735160.2083	10/18/2012 05:00	18	0.25	9.6
735160.2188	10/18/2012 05:15	18	0.25	9.6
735160.2292	10/18/2012 05:30	18	0.24	9.4
735160.2396	10/18/2012 05:45	17	0.23	9.3
735160.25	10/18/2012 06:00	17	0.23	9.3
735160.2604	10/18/2012 06:15	17	0.24	9.2
735160.2708	10/18/2012 06:30	17	0.23	9.1
735160.2813	10/18/2012 06:45	17	0.23	9
735160.2917	10/18/2012 07:00	17	0.24	9
735160.3021	10/18/2012 07:15	18	0.23	9
735160.3125	10/18/2012 07:30	17	0.24	8.9
735160.3229	10/18/2012 07:45	17	0.24	8.8
735160.3333	10/18/2012 08:00	17	0.23	8.8
735160.3438	10/18/2012 08:15	18	0.24	8.8
735160.3542	10/18/2012 08:30	18	0.24	8.8
735160.3646	10/18/2012 08:45	18	0.24	8.7
735160.375	10/18/2012 09:00	18	0.24	8.7
735160.3854	10/18/2012 09:15	17	0.24	8.7
735160.3958	10/18/2012 09:30	18	0.24	8.6
735160.4063	10/18/2012 09:45	18	0.25	8.6
735160.4167	10/18/2012 10:00	18	0.24	8.6
735160.4271	10/18/2012 10:15	18	0.24	8.6
735160.4375	10/18/2012 10:30	18	0.24	8.6
735160.4479	10/18/2012 10:45	18	0.23	8.6
735160.4583	10/18/2012 11:00	18	0.23	8.7
735160.4688	10/18/2012 11:15	18	0.23	8.8
735160.4792	10/18/2012 11:30	18	0.23	8.8
735160.4896	10/18/2012 11:45	18	0.23	8.9
735160.5	10/18/2012 12:00	18	0.23	8.9
735160.5104	10/18/2012 12:15	18	0.24	9
735160.5208	10/18/2012 12:30	18	0.23	9.1
735160.5313	10/18/2012 12:45	18	0.23	9.2
735160.5417	10/18/2012 13:00	18	0.23	9.3
735160.5521	10/18/2012 13:15	18	0.23	9.5
735160.5625	10/18/2012 13:30	18	0.23	9.6
735160.5729	10/18/2012 13:45	18	0.23	9.7
735160.5833	10/18/2012 14:00	18	0.24	9.8
735160.5938	10/18/2012 14:15	18	0.24	9.8
735160.6042	10/18/2012 14:30	18	0.26	9.8
735160.6146	10/18/2012 14:45	18	0.24	9.8
735160.625	10/18/2012 15:00	18	0.26	9.8
735160.6354	10/18/2012 15:15	18	0.25	9.9
735160.6458	10/18/2012 15:30	18	0.26	9.9
735160.6563	10/18/2012 15:45	18	0.26	9.9
735160.6667	10/18/2012 16:00	18	0.26	9.9
735160.6771	10/18/2012 16:15	18	0.26	9.9
735160.6875	10/18/2012 16:30	18	0.27	9.9
735160.6979	10/18/2012 16:45	18	0.28	9.9
735160.7083	10/18/2012 17:00	18	0.28	9.9
735160.7188	10/18/2012 17:15	18	0.3	9.9
735160.7292	10/18/2012 17:30	18	0.29	9.9
735160.7396	10/18/2012 17:45	18	0.3	9.9
735160.75	10/18/2012 18:00	18	0.29	9.9
735160.7604	10/18/2012 18:15	18	0.31	9.8
735160.7708	10/18/2012 18:30	19	0.37	9.8
735160.7813	10/18/2012 18:45	18	0.4	9.7
735160.7917	10/18/2012 19:00	18	0.39	9.7
735160.8021	10/18/2012 19:15	18	0.38	9.7
735160.8125	10/18/2012 19:30	19	0.38	9.7
735160.8229	10/18/2012 19:45	19	0.38	9.7
735160.8333	10/18/2012 20:00	19	0.39	9.6
735160.8438	10/18/2012 20:15	18	0.4	9.6
735160.8542	10/18/2012 20:30	19	0.38	9.6
735160.8646	10/18/2012 20:45	19	0.37	9.5
735160.875	10/18/2012 21:00	19	0.36	9.5
735160.8854	10/18/2012 21:15	19	0.35	9.5
735160.8958	10/18/2012 21:30	19	0.36	9.4
735160.9063	10/18/2012 21:45	19	0.37	9.4
735160.9167	10/18/2012 22:00	18	0.37	9.4
735160.9271	10/18/2012 22:15	18	0.37	9.4
735160.9375	10/18/2012 22:30	18	0.37	9.4
735160.9479	10/18/2012 22:45	19	0.38	9.4
735160.9583	10/18/2012 23:00	19	0.37	9.4
735160.9688	10/18/2012 23:15	19	0.36	9.3
735160.9792	10/18/2012 23:30	18	0.35	9.3
735160.9896	10/18/2012 23:45	18	0.35	9.3
735161	10/19/2012 00:00	18	0.35	9.2
735161.0104	10/19/2012 00:15	18	0.35	9.2
735161.0208	10/19/2012 00:30	18	0.36	9.2
735161.0313	10/19/2012 00:45	18	0.36	9.2
735161.0417	10/19/2012 01:00	18	0.37	9.1
735161.0521	10/19/2012 01:15	19	0.36	9.1
735161.0625	10/19/2012 01:30	18	0.37	9.1
735161.0729	10/19/2012 01:45	18	0.38	9
735161.0833	10/19/2012 02:00	18	0.37	9
735161.0938	10/19/2012 02:15	18	0.37	9
735161.1042	10/19/2012 02:30	18	0.37	9
735161.1146	10/19/2012 02:45	18	0.38	9
735161.125	10/19/2012 03:00	19	0.37	8.9
735161.1354	10/19/2012 03:15	19	0.38	8.9
735161.1458	10/19/2012 03:30	19	0.38	8.9
735161.1563	10/19/2012 03:45	18	0.37	8.9
735161.1667	10/19/2012 04:00	19	0.37	8.9
735161.1771	10/19/2012 04:15	19	0.37	8.9
735161.1875	10/19/2012 04:30	19	0.37	8.9
735161.1979	10/19/2012 04:45	19	0.38	8.9
735161.2083	10/19/2012 05:00	19	0.38	8.8
735161.2188	10/19/2012 05:15	19	0.39	8.8
735161.2292	10/19/2012 05:30	19	0.4	8.8
735161.2396	10/19/2012 05:45	19	0.39	8.8
735161.25	10/19/2012 06:00	19	0.4	8.8
735161.2604	10/19/2012 06:15	19	0.39	8.8
735161.2708	10/19/2012 06:30	19	0.39	8.8
735161.2813	10/19/2012 06:45	19	0.39	8.8
735161.2917	10/19/2012 07:00	19	0.39	8.8
735161.3021	10/19/2012 07:15	19	0.4	8.8
735161.3125	10/19/2012 07:30	19	0.39	8.8
735161.3229	10/19/2012 07:45	19	0.4	8.8
735161.3333	10/19/2012 08:00	18	0.4	8.8
735161.3438	10/19/2012 08:15	19	0.4	8.8
735161.3542	10/19/2012 08:30	18	0.41	8.8
735161.3646	10/19/2012 08:45	18	0.41	8.9
735161.375	10/19/2012 09:00	18	0.41	8.9
735161.3854	10/19/2012 09:15	18	0.41	8.9
735161.3958	10/19/2012 09:30	18	0.42	9
735161.4063	10/19/2012 09:45	18	0.43	9
735161.4167	10/19/2012 10:00	18	0.42	9.1
735161.4271	10/19/2012 10:15	18	0.42	9.2
735161.4375	10/19/2012 10:30	18	0.41	9.2
735161.4479	10/19/2012 10:45	18	0.4	9.3
735161.4583	10/19/2012 11:00	18	0.41	9.4
735161.4688	10/19/2012 11:15	18	0.39	9.4
735161.4792	10/19/2012 11:30	18	0.4	9.5
735161.4896	10/19/2012 11:45	18	0.38	9.5
735161.5	10/19/2012 12:00	18	0.37	9.6
735161.5104	10/19/2012 12:15	18	0.38	9.6
735161.5208	10/19/2012 12:30	18	0.38	9.6
735161.5313	10/19/2012 12:45	18	0.37	9.7
735161.5417	10/19/2012 13:00	17	0.38	9.7
735161.5521	10/19/2012 13:15	18	0.38	9.8
735161.5625	10/19/2012 13:30	17	0.37	9.9
735161.5729	10/19/2012 13:45	17	0.38	9.9
735161.5833	10/19/2012 14:00	17	0.37	9.9
735161.5938	10/19/2012 14:15	17	0.37	10
735161.6042	10/19/2012 14:30	17	0.38	10
735161.6146	10/19/2012 14:45	17	0.39	10
735161.625	10/19/2012 15:00	17	0.38	10.1
735161.6354	10/19/2012 15:15	17	0.39	10.1
735161.6458	10/19/2012 15:30	17	0.38	10.1
735161.6563	10/19/2012 15:45	17	0.39	10.2
735161.6667	10/19/2012 16:00	17	0.39	10.2
735161.6771	10/19/2012 16:15	17	0.38	10.2
735161.6875	10/19/2012 16:30	16	0.38	10.2
735161.6979	10/19/2012 16:45	17	0.39	10.2
735161.7083	10/19/2012 17:00	16	0.4	10.1
735161.7188	10/19/2012 17:15	17	0.4	10.1
735161.7292	10/19/2012 17:30	16	0.4	10.1
735161.7396	10/19/2012 17:45	16	0.4	10
735161.75	10/19/2012 18:00	16	0.41	9.9
735161.7604	10/19/2012 18:15	16	0.41	9.9
735161.7708	10/19/2012 18:30	16	0.39	9.8
735161.7813	10/19/2012 18:45	16	0.37	9.8
735161.7917	10/19/2012 19:00	16	0.37	9.7
735161.8021	10/19/2012 19:15	16	0.38	9.7
735161.8125	10/19/2012 19:30	16	0.38	9.6
735161.8229	10/19/2012 19:45	16	0.39	9.6
735161.8333	10/19/2012 20:00	16	0.38	9.5
735161.8438	10/19/2012 20:15	16	0.39	9.5
735161.8542	10/19/2012 20:30	16	0.39	9.5
735161.8646	10/19/2012 20:45	16	0.4	9.4
735161.875	10/19/2012 21:00	16	0.4	9.4
735161.8854	10/19/2012 21:15	16	0.39	9.3
735161.8958	10/19/2012 21:30	14	0.39	9.3
735161.9063	10/19/2012 21:45	14	0.41	9.3
735161.9167	10/19/2012 22:00	14	0.41	9.3
735161.9271	10/19/2012 22:15	14	0.41	9.2
735161.9375	10/19/2012 22:30	14	0.41	9.2
735161.9479	10/19/2012 22:45	14	0.41	9.2
735161.9583	10/19/2012 23:00	14	0.41	9.2
735161.9688	10/19/2012 23:15	14	0.41	9.2
735161.9792	10/19/2012 23:30	14	0.42	9.2
735161.9896	10/19/2012 23:45	14	0.42	9.2
735162	10/20/2012 00:00	14	0.42	9.2
735162.0104	10/20/2012 00:15	14	0.41	9.1
735162.0208	10/20/2012 00:30	14	0.42	9.1
735162.0313	10/20/2012 00:45	14	0.42	9.1
735162.0417	10/20/2012 01:00	14	0.42	9.1
735162.0521	10/20/2012 01:15	14	0.42	9.1
735162.0625	10/20/2012 01:30	14	0.42	9.1
735162.0729	10/20/2012 01:45	14	0.42	9.1
735162.0833	10/20/2012 02:00	14	0.44	9.1
735162.0938	10/20/2012 02:15	14	0.43	9.1
735162.1042	10/20/2012 02:30	14	0.43	9.1
735162.1146	10/20/2012 02:45	14	0.43	9.1
735162.125	10/20/2012 03:00	14	0.44	9.1
735162.1354	10/20/2012 03:15	14	0.44	9.1
735162.1458	10/20/2012 03:30	13	0.44	9.1
735162.1563	10/20/2012 03:45	14	0.43	9.1
735162.1667	10/20/2012 04:00	14	0.44	9.1
735162.1771	10/20/2012 04:15	14	0.45	9.1
735162.1875	10/20/2012 04:30	14	0.44	9.1
735162.1979	10/20/2012 04:45	13	0.43	9
735162.2083	10/20/2012 05:00	13	0.44	9
735162.2188	10/20/2012 05:15	13	0.45	9
735162.2292	10/20/2012 05:30	13	0.45	9
735162.2396	10/20/2012 05:45	13	0.44	9
735162.25	10/20/2012 06:00	13	0.45	9
735162.2604	10/20/2012 06:15	13	0.44	9
735162.2708	10/20/2012 06:30	13	0.44	9
735162.2813	10/20/2012 06:45	13	0.44	9
735162.2917	10/20/2012 07:00	13	0.44	9
735162.3021	10/20/2012 07:15	13	0.45	9
735162.3125	10/20/2012 07:30	13	0.45	9
735162.3229	10/20/2012 07:45	13	0.44	9
735162.3333	10/20/2012 08:00	13	0.45	9
735162.3438	10/20/2012 08:15	13	0.45	9
735162.3542	10/20/2012 08:30	13	0.45	9
735162.3646	10/20/2012 08:45	13	0.45	9
735162.375	10/20/2012 09:00	13	0.45	9
735162.3854	10/20/2012 09:15	13	0.45	9
735162.3958	10/20/2012 09:30	13	0.46	9
735162.4063	10/20/2012 09:45	13	0.45	9.1
735162.4167	10/20/2012 10:00	13	0.45	9.1
735162.4271	10/20/2012 10:15	13	0.45	9.2
735162.4375	10/20/2012 10:30	13	0.45	9.2
735162.4479	10/20/2012 10:45	13	0.45	9.2
735162.4583	10/20/2012 11:00	13	0.44	9.3
735162.4688	10/20/2012 11:15	13	0.45	9.4
735162.4792	10/20/2012 11:30	13	0.44	9.4
735162.4896	10/20/2012 11:45	13	0.45	9.5
735162.5	10/20/2012 12:00	13	0.43	9.6
735162.5104	10/20/2012 12:15	13	0.43	9.7
735162.5208	10/20/2012 12:30	13	0.43	9.8
735162.5313	10/20/2012 12:45	13	0.42	9.9
735162.5417	10/20/2012 13:00	13	0.42	10.1
735162.5521	10/20/2012 13:15	13	0.43	10.2
735162.5625	10/20/2012 13:30	13	0.41	10.4
735162.5729	10/20/2012 13:45	13	0.42	10.5
735162.5833	10/20/2012 14:00	13	0.41	10.6
735162.5938	10/20/2012 14:15	13	0.41	10.7
735162.6042	10/20/2012 14:30	13	0.4	10.8
735162.6146	10/20/2012 14:45	13	0.39	11
735162.625	10/20/2012 15:00	13	0.4	11.1
735162.6354	10/20/2012 15:15	13	0.39	11.2
735162.6458	10/20/2012 15:30	13	0.38	11.3
735162.6563	10/20/2012 15:45	13	0.38	11.4
735162.6667	10/20/2012 16:00	13	0.39	11.4
735162.6771	10/20/2012 16:15	13	0.38	11.5
735162.6875	10/20/2012 16:30	13	0.38	11.6
735162.6979	10/20/2012 16:45	13	0.38	11.7
735162.7083	10/20/2012 17:00	13	0.38	11.8
735162.7188	10/20/2012 17:15	12	0.38	11.9
735162.7292	10/20/2012 17:30	12	0.38	11.9
735162.7396	10/20/2012 17:45	12	0.39	12
735162.75	10/20/2012 18:00	12	0.39	12
735162.7604	10/20/2012 18:15	12	0.39	12
735162.7708	10/20/2012 18:30	12	0.4	12.1
735162.7813	10/20/2012 18:45	12	0.41	12.1
735162.7917	10/20/2012 19:00	12	0.4	12.1
735162.8021	10/20/2012 19:15	12	0.4	12.1
735162.8125	10/20/2012 19:30	12	0.4	12
735162.8229	10/20/2012 19:45	12	0.38	11.9
735162.8333	10/20/2012 20:00	12	0.38	11.8
735162.8438	10/20/2012 20:15	13	0.39	11.7
735162.8542	10/20/2012 20:30	13	0.4	11.6
735162.8646	10/20/2012 20:45	13	0.4	11.4
735162.875	10/20/2012 21:00	13	0.4	11.3
735162.8854	10/20/2012 21:15	13	0.4	11.2
735162.8958	10/20/2012 21:30	13	0.38	11.1
735162.9063	10/20/2012 21:45	13	0.39	10.9
735162.9167	10/20/2012 22:00	13	0.38	10.8
735162.9271	10/20/2012 22:15	13	0.37	10.8
735162.9375	10/20/2012 22:30	13	0.37	10.6
735162.9479	10/20/2012 22:45	13	0.37	10.5
735162.9583	10/20/2012 23:00	13	0.37	10.5
735162.9688	10/20/2012 23:15	13	0.37	10.3
735162.9792	10/20/2012 23:30	13	0.36	10.2
735162.9896	10/20/2012 23:45	13	0.36	10.1
735163	10/21/2012 00:00	13	0.35	9.9
735163.0104	10/21/2012 00:15	14	0.36	9.8
735163.0208	10/21/2012 00:30	13	0.35	9.7
735163.0313	10/21/2012 00:45	13	0.35	9.5
735163.0417	10/21/2012 01:00	14	0.35	9.4
735163.0521	10/21/2012 01:15	14	0.34	9.3
735163.0625	10/21/2012 01:30	13	0.34	9.2
735163.0729	10/21/2012 01:45	14	0.33	9.1
735163.0833	10/21/2012 02:00	14	0.32	9
735163.0938	10/21/2012 02:15	14	0.32	8.9
735163.1042	10/21/2012 02:30	14	0.32	8.9
735163.1146	10/21/2012 02:45	14	0.31	8.8
735163.125	10/21/2012 03:00	14	0.31	8.8
735163.1354	10/21/2012 03:15	14	0.32	8.7
735163.1458	10/21/2012 03:30	14	0.31	8.6
735163.1563	10/21/2012 03:45	14	0.32	8.6
735163.1667	10/21/2012 04:00	14	0.31	8.5
735163.1771	10/21/2012 04:15	14	0.32	8.4
735163.1875	10/21/2012 04:30	14	0.32	8.3
735163.1979	10/21/2012 04:45	14	0.33	8.3
735163.2083	10/21/2012 05:00	14	0.32	8.2
735163.2188	10/21/2012 05:15	14	0.32	8.1
735163.2292	10/21/2012 05:30	14	0.31	8
735163.2396	10/21/2012 05:45	14	0.31	8
735163.25	10/21/2012 06:00	14	0.32	8
735163.2604	10/21/2012 06:15	14	0.31	7.9
735163.2708	10/21/2012 06:30	14	0.31	7.8
735163.2813	10/21/2012 06:45	14	0.31	7.8
735163.2917	10/21/2012 07:00	14	0.31	7.7
735163.3021	10/21/2012 07:15	14	0.31	7.7
735163.3125	10/21/2012 07:30	14	0.3	7.6
735163.3229	10/21/2012 07:45	14	0.3	7.6
735163.3333	10/21/2012 08:00	14	0.3	7.6
735163.3438	10/21/2012 08:15	14	0.3	7.5
735163.3542	10/21/2012 08:30	14	0.3	7.5
735163.3646	10/21/2012 08:45	14	0.31	7.4
735163.375	10/21/2012 09:00	14	0.31	7.4
735163.3854	10/21/2012 09:15	14	0.32	7.4
735163.3958	10/21/2012 09:30	14	0.31	7.4
735163.4063	10/21/2012 09:45	14	0.32	7.4
735163.4167	10/21/2012 10:00	14	0.31	7.4
735163.4271	10/21/2012 10:15	14	0.31	7.5
735163.4375	10/21/2012 10:30	14	0.3	7.6
735163.4479	10/21/2012 10:45	14	0.29	7.7
735163.4583	10/21/2012 11:00	14	0.3	7.8
735163.4688	10/21/2012 11:15	14	0.29	7.9
735163.4792	10/21/2012 11:30	14	0.29	8.1
735163.4896	10/21/2012 11:45	14	0.29	8.3
735163.5	10/21/2012 12:00	14	0.29	8.4
735163.5104	10/21/2012 12:15	14	0.28	8.6
735163.5208	10/21/2012 12:30	14	0.3	8.7
735163.5313	10/21/2012 12:45	14	0.28	8.9
735163.5417	10/21/2012 13:00	16	0.28	9.1
735163.5521	10/21/2012 13:15	16	0.27	9.2
735163.5625	10/21/2012 13:30	16	0.27	9.3
735163.5729	10/21/2012 13:45	16	0.27	9.4
735163.5833	10/21/2012 14:00	16	0.28	9.6
735163.5938	10/21/2012 14:15	16	0.27	9.7
735163.6042	10/21/2012 14:30	14	0.28	10
735163.6146	10/21/2012 14:45	14	0.28	10.2
735163.625	10/21/2012 15:00	16	0.28	10.4
735163.6354	10/21/2012 15:15	14	0.28	10.6
735163.6458	10/21/2012 15:30	14	0.28	10.8
735163.6563	10/21/2012 15:45	14	0.28	11
735163.6667	10/21/2012 16:00	14	0.28	11.2
735163.6771	10/21/2012 16:15	14	0.29	11.4
735163.6875	10/21/2012 16:30	14	0.29	11.5
735163.6979	10/21/2012 16:45	14	0.3	11.7
735163.7083	10/21/2012 17:00	14	0.3	11.9
735163.7188	10/21/2012 17:15	14	0.31	12
735163.7292	10/21/2012 17:30	14	0.3	12.1
735163.7396	10/21/2012 17:45	14	0.32	12.3
735163.75	10/21/2012 18:00	14	0.33	12.5
735163.7604	10/21/2012 18:15	14	0.33	12.6
735163.7708	10/21/2012 18:30	14	0.34	12.8
735163.7813	10/21/2012 18:45	14	0.34	13
735163.7917	10/21/2012 19:00	14	0.35	13
735163.8021	10/21/2012 19:15	14	0.34	13.1
735163.8125	10/21/2012 19:30	14	0.36	13.2
735163.8229	10/21/2012 19:45	14	0.35	13.3
735163.8333	10/21/2012 20:00	14	0.35	13.4
735163.8438	10/21/2012 20:15	14	0.36	13.4
735163.8542	10/21/2012 20:30	14	0.36	13.4
735163.8646	10/21/2012 20:45	14	0.36	13.5
735163.875	10/21/2012 21:00	14	0.36	13.5
735163.8854	10/21/2012 21:15	16	0.36	13.5
735163.8958	10/21/2012 21:30	16	0.36	13.4
735163.9063	10/21/2012 21:45	16	0.35	13.5
735163.9167	10/21/2012 22:00	16	0.35	13.5
735163.9271	10/21/2012 22:15	16	0.34	13.5
735163.9375	10/21/2012 22:30	16	0.34	13.5
735163.9479	10/21/2012 22:45	16	0.35	13.5
735163.9583	10/21/2012 23:00	16	0.35	13.4
735163.9688	10/21/2012 23:15	16	0.35	13.4
735163.9792	10/21/2012 23:30	16	0.35	13.4
735163.9896	10/21/2012 23:45	16	0.36	13.4
735164	10/22/2012 00:00	16	0.36	13.4
735164.0104	10/22/2012 00:15	16	0.36	13.4
735164.0208	10/22/2012 00:30	16	0.34	13.3
735164.0313	10/22/2012 00:45	16	0.35	13.3
735164.0417	10/22/2012 01:00	16	0.36	13.3
735164.0521	10/22/2012 01:15	16	0.36	13.4
735164.0625	10/22/2012 01:30	16	0.35	13.3
735164.0729	10/22/2012 01:45	16	0.36	13.3
735164.0833	10/22/2012 02:00	17	0.36	13.3
735164.0938	10/22/2012 02:15	17	0.36	13.3
735164.1042	10/22/2012 02:30	16	0.35	13.3
735164.1146	10/22/2012 02:45	17	0.34	13.3
735164.125	10/22/2012 03:00	17	0.33	13.3
735164.1354	10/22/2012 03:15	17	0.34	13.2
735164.1458	10/22/2012 03:30	17	0.33	13.2
735164.1563	10/22/2012 03:45	17	0.33	13.2
735164.1667	10/22/2012 04:00	17	0.33	13.2
735164.1771	10/22/2012 04:15	17	0.34	13.2
735164.1875	10/22/2012 04:30	17	0.33	13.2
735164.1979	10/22/2012 04:45	17	0.34	13.2
735164.2083	10/22/2012 05:00	17	0.34	13.1
735164.2188	10/22/2012 05:15	17	0.35	13.1
735164.2292	10/22/2012 05:30	17	0.34	13.1
735164.2396	10/22/2012 05:45	17	0.33	13.1
735164.25	10/22/2012 06:00	17	0.33	13.1
735164.2604	10/22/2012 06:15	17	0.33	13
735164.2708	10/22/2012 06:30	17	0.33	13
735164.2813	10/22/2012 06:45	17	0.33	13
735164.2917	10/22/2012 07:00	17	0.35	13
735164.3021	10/22/2012 07:15	17	0.33	13
735164.3125	10/22/2012 07:30	17	0.34	13
735164.3229	10/22/2012 07:45	17	0.34	13
735164.3333	10/22/2012 08:00	17	0.34	13
735164.3438	10/22/2012 08:15	17	0.34	12.9
735164.3542	10/22/2012 08:30	17	0.34	12.9
735164.3646	10/22/2012 08:45	17	0.36	12.9
735164.375	10/22/2012 09:00	17	0.35	12.8
735164.3854	10/22/2012 09:15	17	0.35	12.8
735164.3958	10/22/2012 09:30	17	0.36	12.8
735164.4063	10/22/2012 09:45	17	0.35	12.8
735164.4167	10/22/2012 10:00	17	0.35	12.8
735164.4271	10/22/2012 10:15	17	0.34	12.8
735164.4375	10/22/2012 10:30	17	0.35	12.9
735164.4479	10/22/2012 10:45	17	0.34	12.9
735164.4583	10/22/2012 11:00	17	0.35	12.9
735164.4688	10/22/2012 11:15	17	0.33	13
735164.4792	10/22/2012 11:30	17	0.32	13.1
735164.4896	10/22/2012 11:45	17	0.31	13.2
735164.5	10/22/2012 12:00	17	0.32	13.2
735164.5104	10/22/2012 12:15	17	0.31	13.4
735164.5208	10/22/2012 12:30	17	0.32	13.4
735164.5313	10/22/2012 12:45	17	0.3	13.4
735164.5417	10/22/2012 13:00	17	0.31	13.6
735164.5521	10/22/2012 13:15	17	0.32	13.7
735164.5625	10/22/2012 13:30	17	0.32	13.7
735164.5729	10/22/2012 13:45	17	0.32	13.8
735164.5833	10/22/2012 14:00	17	0.33	13.9
735164.5938	10/22/2012 14:15	17	0.33	14
735164.6042	10/22/2012 14:30	17	0.32	14.1
735164.6146	10/22/2012 14:45	16	0.29	14.2
735164.625	10/22/2012 15:00	16	0.29	14.3
735164.6354	10/22/2012 15:15	16	0.28	14.5
735164.6458	10/22/2012 15:30	16	0.28	14.6
735164.6563	10/22/2012 15:45	16	0.32	14.7
735164.6667	10/22/2012 16:00	16	0.32	14.9
735164.6771	10/22/2012 16:15	16	0.32	15.1
735164.6875	10/22/2012 16:30	16	0.32	15.3
735164.6979	10/22/2012 16:45	16	0.32	15.4
735164.7083	10/22/2012 17:00	16	0.33	15.6
735164.7188	10/22/2012 17:15	16	0.34	15.7
735164.7292	10/22/2012 17:30	17	0.34	15.9
735164.7396	10/22/2012 17:45	18	0.32	16
735164.75	10/22/2012 18:00	19	0.31	16.2
735164.7604	10/22/2012 18:15	22	0.34	16.4
735164.7708	10/22/2012 18:30	22	0.34	16.6
735164.7813	10/22/2012 18:45	24	0.34	16.7
735164.7917	10/22/2012 19:00	25	0.34	16.7
735164.8021	10/22/2012 19:15	25	0.34	16.8
735164.8125	10/22/2012 19:30	25	0.34	16.8
735164.8229	10/22/2012 19:45	25	0.32	16.9
735164.8333	10/22/2012 20:00	25	0.34	16.9
735164.8438	10/22/2012 20:15	25	0.34	16.9
735164.8542	10/22/2012 20:30	25	0.34	16.9
735164.8646	10/22/2012 20:45	25	0.35	17
735164.875	10/22/2012 21:00	24	0.37	17
735164.8854	10/22/2012 21:15	24	0.37	17
735164.8958	10/22/2012 21:30	24	0.38	17
735164.9063	10/22/2012 21:45	22	0.37	17
735164.9167	10/22/2012 22:00	22	0.37	16.9
735164.9271	10/22/2012 22:15	22	0.37	16.9
735164.9375	10/22/2012 22:30	21	0.37	16.9
735164.9479	10/22/2012 22:45	21	0.38	16.9
735164.9583	10/22/2012 23:00	22	0.37	16.9
735164.9688	10/22/2012 23:15	22	0.41	16.8
735164.9792	10/22/2012 23:30	21	0.37	16.8
735164.9896	10/22/2012 23:45	21	0.36	16.8
735165	10/23/2012 00:00	21	0.37	16.8
735165.0104	10/23/2012 00:15	21	0.36	16.7
735165.0208	10/23/2012 00:30	19	0.36	16.7
735165.0313	10/23/2012 00:45	19	0.37	16.6
735165.0417	10/23/2012 01:00	19	0.38	16.7
735165.0521	10/23/2012 01:15	19	0.37	16.5
735165.0625	10/23/2012 01:30	19	0.39	16.5
735165.0729	10/23/2012 01:45	19	0.39	16.6
735165.0833	10/23/2012 02:00	19	0.38	16.5
735165.0938	10/23/2012 02:15	19	0.38	16.4
735165.1042	10/23/2012 02:30	19	0.38	16.4
735165.1146	10/23/2012 02:45	19	0.38	16.3
735165.125	10/23/2012 03:00	19	0.37	16.3
735165.1354	10/23/2012 03:15	19	0.37	16.2
735165.1458	10/23/2012 03:30	19	0.36	16.2
735165.1563	10/23/2012 03:45	18	0.35	16.2
735165.1667	10/23/2012 04:00	18	0.36	16.2
735165.1771	10/23/2012 04:15	19	0.36	16.1
735165.1875	10/23/2012 04:30	19	0.35	16.1
735165.1979	10/23/2012 04:45	19	0.35	16.1
735165.2083	10/23/2012 05:00	19	0.35	16.1
735165.2188	10/23/2012 05:15	19	0.34	16
735165.2292	10/23/2012 05:30	19	0.35	15.9
735165.2396	10/23/2012 05:45	19	0.34	15.8
735165.25	10/23/2012 06:00	19	0.33	15.7
735165.2604	10/23/2012 06:15	19	0.32	15.6
735165.2708	10/23/2012 06:30	19	0.32	15.5
735165.2813	10/23/2012 06:45	19	0.32	15.4
735165.2917	10/23/2012 07:00	19	0.32	15.3
735165.3021	10/23/2012 07:15	19	0.33	15.2
735165.3125	10/23/2012 07:30	21	0.34	15.2
735165.3229	10/23/2012 07:45	21	0.34	15
735165.3333	10/23/2012 08:00	21	0.33	15
735165.3438	10/23/2012 08:15	21	0.33	14.9
735165.3542	10/23/2012 08:30	21	0.35	14.8
735165.3646	10/23/2012 08:45	21	0.35	14.8
735165.375	10/23/2012 09:00	21	0.36	14.8
735165.3854	10/23/2012 09:15	21	0.38	14.8
735165.3958	10/23/2012 09:30	21	0.37	14.9
735165.4063	10/23/2012 09:45	21	0.38	14.9
735165.4167	10/23/2012 10:00	21	0.4	15
735165.4271	10/23/2012 10:15	21	0.41	15
735165.4375	10/23/2012 10:30	21	0.43	15.1
735165.4479	10/23/2012 10:45	19	0.44	15.1
735165.4583	10/23/2012 11:00	19	0.45	15.1
735165.4688	10/23/2012 11:15	19	0.48	15.1
735165.4792	10/23/2012 11:30	21	0.49	15.1
735165.4896	10/23/2012 11:45	19	0.48	15.2
735165.5	10/23/2012 12:00	19	0.49	15.2
735165.5104	10/23/2012 12:15	19	0.52	15.2
735165.5208	10/23/2012 12:30	19	0.54	15.2
735165.5313	10/23/2012 12:45	19	0.56	15.3
735165.5417	10/23/2012 13:00	19	0.54	15.3
735165.5521	10/23/2012 13:15	19	0.54	15.3
735165.5625	10/23/2012 13:30	19	0.54	15.3
735165.5729	10/23/2012 13:45	19	0.53	15.4
735165.5833	10/23/2012 14:00	19	0.55	15.5
735165.5938	10/23/2012 14:15	19	0.54	15.5
735165.6042	10/23/2012 14:30	19	0.55	15.5
735165.6146	10/23/2012 14:45	19	0.54	15.6
735165.625	10/23/2012 15:00	19	0.54	15.6
735165.6354	10/23/2012 15:15	18	0.54	15.6
735165.6458	10/23/2012 15:30	18	0.53	15.6
735165.6563	10/23/2012 15:45	18	0.53	15.6
735165.6667	10/23/2012 16:00	18	0.52	15.7
735165.6771	10/23/2012 16:15	18	0.52	15.7
735165.6875	10/23/2012 16:30	18	0.52	15.7
735165.6979	10/23/2012 16:45	18	0.52	15.8
735165.7083	10/23/2012 17:00	18	0.52	15.8
735165.7188	10/23/2012 17:15	18	0.49	15.8
735165.7292	10/23/2012 17:30	18	0.47	15.9
735165.7396	10/23/2012 17:45	18	0.44	16
735165.75	10/23/2012 18:00	18	0.44	16
735165.7604	10/23/2012 18:15	18	0.47	16
735165.7708	10/23/2012 18:30	18	0.46	16
735165.7813	10/23/2012 18:45	18	0.47	16.1
735165.7917	10/23/2012 19:00	18	0.47	16
735165.8021	10/23/2012 19:15	18	0.47	16.1
735165.8125	10/23/2012 19:30	18	0.47	16.1
735165.8229	10/23/2012 19:45	18	0.47	16.2
735165.8333	10/23/2012 20:00	18	0.47	16.2
735165.8438	10/23/2012 20:15	18	0.48	16.1
735165.8542	10/23/2012 20:30	18	0.47	16.1
735165.8646	10/23/2012 20:45	18	0.46	16.1
735165.875	10/23/2012 21:00	18	0.47	16.1
735165.8854	10/23/2012 21:15	18	0.47	16.1
735165.8958	10/23/2012 21:30	18	0.47	16.1
735165.9063	10/23/2012 21:45	19	0.47	16.1
735165.9167	10/23/2012 22:00	19	0.46	16.1
735165.9271	10/23/2012 22:15	19	0.46	16.1
735165.9375	10/23/2012 22:30	19	0.44	16
735165.9479	10/23/2012 22:45	19	0.44	16
735165.9583	10/23/2012 23:00	19	0.44	16
735165.9688	10/23/2012 23:15	19	0.44	16
735165.9792	10/23/2012 23:30	19	0.43	16
735165.9896	10/23/2012 23:45	19	0.42	16
735166	10/24/2012 00:00	19	0.43	16
735166.0104	10/24/2012 00:15	19	0.42	16
735166.0208	10/24/2012 00:30	19	0.42	16
735166.0313	10/24/2012 00:45	19	0.42	16
735166.0417	10/24/2012 01:00	19	0.42	16
735166.0521	10/24/2012 01:15	19	0.41	16
735166.0625	10/24/2012 01:30	19	0.41	16
735166.0729	10/24/2012 01:45	19	0.42	16
735166.0833	10/24/2012 02:00	19	0.41	16
735166.0938	10/24/2012 02:15	19	0.41	15.9
735166.1042	10/24/2012 02:30	19	0.39	15.9
735166.1146	10/24/2012 02:45	19	0.4	15.8
735166.125	10/24/2012 03:00	19	0.39	15.8
735166.1354	10/24/2012 03:15	19	0.37	15.7
735166.1458	10/24/2012 03:30	19	0.37	15.6
735166.1563	10/24/2012 03:45	19	0.38	15.6
735166.1667	10/24/2012 04:00	19	0.37	15.5
735166.1771	10/24/2012 04:15	19	0.36	15.4
735166.1875	10/24/2012 04:30	19	0.35	15.4
735166.1979	10/24/2012 04:45	19	0.34	15.3
735166.2083	10/24/2012 05:00	19	0.34	15.3
735166.2188	10/24/2012 05:15	19	0.34	15.3
735166.2292	10/24/2012 05:30	19	0.36	15.3
735166.2396	10/24/2012 05:45	19	0.35	15.3
735166.25	10/24/2012 06:00	19	0.36	15.3
735166.2604	10/24/2012 06:15	19	0.37	15.3
735166.2708	10/24/2012 06:30	19	0.36	15.3
735166.2813	10/24/2012 06:45	19	0.36	15.3
735166.2917	10/24/2012 07:00	19	0.36	15.3
735166.3021	10/24/2012 07:15	19	0.34	15.3
735166.3125	10/24/2012 07:30	19	0.34	15.3
735166.3229	10/24/2012 07:45	18	0.33	15.3
735166.3333	10/24/2012 08:00	19	0.33	15.3
735166.3438	10/24/2012 08:15	19	0.33	15.3
735166.3542	10/24/2012 08:30	18	0.35	15.3
735166.3646	10/24/2012 08:45	18	0.34	15.3
735166.375	10/24/2012 09:00	18	0.34	15.3
735166.3854	10/24/2012 09:15	18	0.35	15.3
735166.3958	10/24/2012 09:30	18	0.35	15.3
735166.4063	10/24/2012 09:45	18	0.35	15.3
735166.4167	10/24/2012 10:00	18	0.34	15.3
735166.4271	10/24/2012 10:15	18	0.36	15.4
735166.4375	10/24/2012 10:30	18	0.36	15.4
735166.4479	10/24/2012 10:45	18	0.36	15.4
735166.4583	10/24/2012 11:00	18	0.35	15.4
735166.4688	10/24/2012 11:15	18	0.37	15.4
735166.4792	10/24/2012 11:30	18	0.37	15.4
735166.4896	10/24/2012 11:45	18	0.37	15.4
735166.5	10/24/2012 12:00	18	0.38	15.4
735166.5104	10/24/2012 12:15	18	0.37	15.4
735166.5208	10/24/2012 12:30	18	0.39	15.5
735166.5313	10/24/2012 12:45	18	0.39	15.5
735166.5417	10/24/2012 13:00	18	0.37	15.5
735166.5521	10/24/2012 13:15	18	0.38	15.5
735166.5625	10/24/2012 13:30	18	0.37	15.6
735166.5729	10/24/2012 13:45	18	0.38	15.6
735166.5833	10/24/2012 14:00	18	0.37	15.6
735166.5938	10/24/2012 14:15	18	0.38	15.7
735166.6042	10/24/2012 14:30	18	0.4	15.8
735166.6146	10/24/2012 14:45	18	0.39	15.8
735166.625	10/24/2012 15:00	18	0.39	15.9
735166.6354	10/24/2012 15:15	18	0.44	16
735166.6458	10/24/2012 15:30	18	0.44	16.1
735166.6563	10/24/2012 15:45	18	0.42	16.2
735166.6667	10/24/2012 16:00	18	0.44	16.3
735166.6771	10/24/2012 16:15	18	0.5	16.4
735166.6875	10/24/2012 16:30	18	0.46	16.5
735166.6979	10/24/2012 16:45	18	0.45	16.6
735166.7083	10/24/2012 17:00	18	0.45	16.6
735166.7188	10/24/2012 17:15	18	0.51	16.7
735166.7292	10/24/2012 17:30	18	0.49	16.8
735166.7396	10/24/2012 17:45	18	0.52	16.8
735166.75	10/24/2012 18:00	18	0.56	16.8
735166.7604	10/24/2012 18:15	18	0.58	16.8
735166.7708	10/24/2012 18:30	17	0.52	16.8
735166.7813	10/24/2012 18:45	17	0.52	16.9
735166.7917	10/24/2012 19:00	17	0.54	16.9
735166.8021	10/24/2012 19:15	17	0.52	16.9
735166.8125	10/24/2012 19:30	17	0.49	16.9
735166.8229	10/24/2012 19:45	17	0.48	16.9
735166.8333	10/24/2012 20:00	17	0.57	16.9
735166.8438	10/24/2012 20:15	17	0.6	16.8
735166.8542	10/24/2012 20:30	17	0.61	16.7
735166.8646	10/24/2012 20:45	17	0.61	16.6
735166.875	10/24/2012 21:00	17	0.62	16.5
735166.8854	10/24/2012 21:15	17	0.57	16.4
735166.8958	10/24/2012 21:30	17	0.58	16.3
735166.9063	10/24/2012 21:45	17	0.52	16.2
735166.9167	10/24/2012 22:00	17	0.51	16
735166.9271	10/24/2012 22:15	17	0.5	15.9
735166.9375	10/24/2012 22:30	17	0.5	15.8
735166.9479	10/24/2012 22:45	16	0.5	15.7
735166.9583	10/24/2012 23:00	17	0.5	15.6
735166.9688	10/24/2012 23:15	16	0.5	15.5
735166.9792	10/24/2012 23:30	16	0.49	15.4
735166.9896	10/24/2012 23:45	16	0.49	15.3
735167	10/25/2012 00:00	19	0.48	15.1
735167.0104	10/25/2012 00:15	19	0.48	14.8
735167.0208	10/25/2012 00:30	19	0.52	14.4
735167.0313	10/25/2012 00:45	19	0.88	14
735167.0417	10/25/2012 01:00	19	1.34	14
735167.0521	10/25/2012 01:15	19	1.49	14
735167.0625	10/25/2012 01:30	21	1.49	14
735167.0729	10/25/2012 01:45	22	1.38	14
735167.0833	10/25/2012 02:00	21	1.25	13.9
735167.0938	10/25/2012 02:15	21	1.12	13.9
735167.1042	10/25/2012 02:30	21	1.07	13.9
735167.1146	10/25/2012 02:45	22	0.95	13.9
735167.125	10/25/2012 03:00	21	0.89	13.9
735167.1354	10/25/2012 03:15	22	0.8	13.9
735167.1458	10/25/2012 03:30	22	0.75	14
735167.1563	10/25/2012 03:45	21	0.73	14
735167.1667	10/25/2012 04:00	22	0.75	13.9
735167.1771	10/25/2012 04:15	22	0.75	13.8
735167.1875	10/25/2012 04:30	21	0.77	13.7
735167.1979	10/25/2012 04:45	24	0.74	13.6
735167.2083	10/25/2012 05:00	28	0.74	13.2
735167.2188	10/25/2012 05:15	30	0.77	12.5
735167.2292	10/25/2012 05:30	33	0.76	12.3
735167.2396	10/25/2012 05:45	38	0.71	12.3
735167.25	10/25/2012 06:00	43	0.69	12.2
735167.2604	10/25/2012 06:15	47	0.67	12
735167.2708	10/25/2012 06:30	53	0.67	11.9
735167.2813	10/25/2012 06:45	55	0.65	11.9
735167.2917	10/25/2012 07:00	57	0.64	11.8
735167.3021	10/25/2012 07:15	57	0.61	11.7
735167.3125	10/25/2012 07:30	57	0.62	11.6
735167.3229	10/25/2012 07:45	59	0.62	11.5
735167.3333	10/25/2012 08:00	59	0.62	11.4
735167.3438	10/25/2012 08:15	61	0.63	11.2
735167.3542	10/25/2012 08:30	61	0.65	11
735167.3646	10/25/2012 08:45	63	0.65	10.9
735167.375	10/25/2012 09:00	65	0.66	10.8
735167.3854	10/25/2012 09:15	65	0.66	10.8
735167.3958	10/25/2012 09:30	67	0.67	10.8
735167.4063	10/25/2012 09:45	70	0.68	10.8
735167.4167	10/25/2012 10:00	70	0.68	10.8
735167.4271	10/25/2012 10:15	70	0.68	10.7
735167.4375	10/25/2012 10:30	70	0.7	10.6
735167.4479	10/25/2012 10:45	70	0.7	10.6
735167.4583	10/25/2012 11:00	70	0.71	10.6
735167.4688	10/25/2012 11:15	67	0.71	10.5
735167.4792	10/25/2012 11:30	67	0.71	10.4
735167.4896	10/25/2012 11:45	67	0.72	10.5
735167.5	10/25/2012 12:00	65	0.71	10.4
735167.5104	10/25/2012 12:15	65	0.71	10.5
735167.5208	10/25/2012 12:30	63	0.71	10.4
735167.5313	10/25/2012 12:45	63	0.7	10.5
735167.5417	10/25/2012 13:00	63	0.71	10.6
735167.5521	10/25/2012 13:15	61	0.7	10.6
735167.5625	10/25/2012 13:30	59	0.7	10.7
735167.5729	10/25/2012 13:45	59	0.69	10.7
735167.5833	10/25/2012 14:00	57	0.68	10.8
735167.5938	10/25/2012 14:15	55	0.68	10.8
735167.6042	10/25/2012 14:30	55	0.68	10.8
735167.6146	10/25/2012 14:45	55	0.67	10.8
735167.625	10/25/2012 15:00	53	0.67	10.9
735167.6354	10/25/2012 15:15	53	0.65	10.8
735167.6458	10/25/2012 15:30	51	0.65	10.8
735167.6563	10/25/2012 15:45	51	0.65	10.7
735167.6667	10/25/2012 16:00	49	0.64	10.7
735167.6771	10/25/2012 16:15	49	0.63	10.6
735167.6875	10/25/2012 16:30	47	0.63	10.7
735167.6979	10/25/2012 16:45	47	0.63	10.6
735167.7083	10/25/2012 17:00	45	0.62	10.4
735167.7188	10/25/2012 17:15	45	0.62	10.3
735167.7292	10/25/2012 17:30	43	0.6	10.2
735167.7396	10/25/2012 17:45	43	0.61	10.2
735167.75	10/25/2012 18:00	41	0.6	10
735167.7604	10/25/2012 18:15	43	0.6	10
735167.7708	10/25/2012 18:30	41	0.61	9.9
735167.7813	10/25/2012 18:45	41	0.6	9.8
735167.7917	10/25/2012 19:00	38	0.6	9.6
735167.8021	10/25/2012 19:15	40	0.6	9.6
735167.8125	10/25/2012 19:30	38	0.6	9.5
735167.8229	10/25/2012 19:45	38	0.61	9.3
735167.8333	10/25/2012 20:00	38	0.61	9.3
735167.8438	10/25/2012 20:15	38	0.6	9.3
735167.8542	10/25/2012 20:30	38	0.61	9.2
735167.8646	10/25/2012 20:45	36	0.6	9.2
735167.875	10/25/2012 21:00	38	0.61	9.2
735167.8854	10/25/2012 21:15	36	0.61	9.1
735167.8958	10/25/2012 21:30	36	0.61	9
735167.9063	10/25/2012 21:45	36	0.61	8.9
735167.9167	10/25/2012 22:00	36	0.62	8.7
735167.9271	10/25/2012 22:15	35	0.61	8.7
735167.9375	10/25/2012 22:30	35	0.61	8.7
735167.9479	10/25/2012 22:45	35	0.62	8.6
735167.9583	10/25/2012 23:00	35	0.62	8.5
735167.9688	10/25/2012 23:15	33	0.61	8.5
735167.9792	10/25/2012 23:30	33	0.62	8.4
735167.9896	10/25/2012 23:45	33	0.61	8.4
735168	10/26/2012 00:00	33	0.62	8.3
735168.0104	10/26/2012 00:15	33	0.62	8.3
735168.0208	10/26/2012 00:30	33	0.61	8.3
735168.0313	10/26/2012 00:45	31	0.62	8.2
735168.0417	10/26/2012 01:00	31	0.63	8.1
735168.0521	10/26/2012 01:15	31	0.62	8
735168.0625	10/26/2012 01:30	31	0.61	8
735168.0729	10/26/2012 01:45	31	0.62	7.8
735168.0833	10/26/2012 02:00	31	0.63	7.7
735168.0938	10/26/2012 02:15	30	0.61	7.6
735168.1042	10/26/2012 02:30	30	0.61	7.5
735168.1146	10/26/2012 02:45	30	0.62	7.4
735168.125	10/26/2012 03:00	30	0.63	7.4
735168.1354	10/26/2012 03:15	30	0.63	7.4
735168.1458	10/26/2012 03:30	30	0.62	7.4
735168.1563	10/26/2012 03:45	30	0.63	7.4
735168.1667	10/26/2012 04:00	30	0.62	7.3
735168.1771	10/26/2012 04:15	30	0.62	7.3
735168.1875	10/26/2012 04:30	30	0.63	7.2
735168.1979	10/26/2012 04:45	30	0.63	7.1
735168.2083	10/26/2012 05:00	30	0.62	7.1
735168.2188	10/26/2012 05:15	30	0.64	7.1
735168.2292	10/26/2012 05:30	30	0.65	7
735168.2396	10/26/2012 05:45	30	0.63	7
735168.25	10/26/2012 06:00	30	0.65	6.9
735168.2604	10/26/2012 06:15	30	0.66	6.9
735168.2708	10/26/2012 06:30	30	0.69	6.8
735168.2813	10/26/2012 06:45	30	0.71	6.9
735168.2917	10/26/2012 07:00	30	0.71	7
735168.3021	10/26/2012 07:15	30	0.73	7
735168.3125	10/26/2012 07:30	30	0.76	6.9
735168.3229	10/26/2012 07:45	30	0.78	7
735168.3333	10/26/2012 08:00	30	0.8	7
735168.3438	10/26/2012 08:15	30	0.81	6.9
735168.3542	10/26/2012 08:30	30	0.83	6.8
735168.3646	10/26/2012 08:45	30	0.83	6.8
735168.375	10/26/2012 09:00	30	0.84	6.9
735168.3854	10/26/2012 09:15	30	0.85	6.8
735168.3958	10/26/2012 09:30	30	0.87	6.8
735168.4063	10/26/2012 09:45	30	0.86	6.7
735168.4167	10/26/2012 10:00	30	0.87	6.8
735168.4271	10/26/2012 10:15	30	0.86	6.7
735168.4375	10/26/2012 10:30	31	0.87	6.6
735168.4479	10/26/2012 10:45	30	0.88	6.5
735168.4583	10/26/2012 11:00	30	0.9	6.6
735168.4688	10/26/2012 11:15	30	0.91	6.7
735168.4792	10/26/2012 11:30	30	0.91	6.7
735168.4896	10/26/2012 11:45	30	0.91	6.8
735168.5	10/26/2012 12:00	30	0.91	6.9
735168.5104	10/26/2012 12:15	30	0.92	7
735168.5208	10/26/2012 12:30	30	0.91	7.1
735168.5313	10/26/2012 12:45	28	0.92	7.2
735168.5417	10/26/2012 13:00	27	0.92	7.3
735168.5521	10/26/2012 13:15	27	0.92	7.4
735168.5625	10/26/2012 13:30	27	0.93	7.5
735168.5729	10/26/2012 13:45	27	0.93	7.6
735168.5833	10/26/2012 14:00	27	0.93	7.6
735168.5938	10/26/2012 14:15	27	0.93	7.7
735168.6042	10/26/2012 14:30	27	0.93	7.8
735168.6146	10/26/2012 14:45	27	0.93	7.9
735168.625	10/26/2012 15:00	27	0.92	8
735168.6354	10/26/2012 15:15	27	0.92	8
735168.6458	10/26/2012 15:30	27	0.91	8.1
735168.6563	10/26/2012 15:45	25	0.91	8.1
735168.6667	10/26/2012 16:00	25	0.9	8.1
735168.6771	10/26/2012 16:15	25	0.91	8.1
735168.6875	10/26/2012 16:30	25	0.9	8.1
735168.6979	10/26/2012 16:45	25	0.89	8.1
735168.7083	10/26/2012 17:00	25	0.9	8.1
735168.7188	10/26/2012 17:15	25	0.89	8.1
735168.7292	10/26/2012 17:30	25	0.89	8
735168.7396	10/26/2012 17:45	25	0.88	8
735168.75	10/26/2012 18:00	25	0.88	8
735168.7604	10/26/2012 18:15	24	0.89	7.9
735168.7708	10/26/2012 18:30	25	0.88	7.9
735168.7813	10/26/2012 18:45	24	0.87	7.8
735168.7917	10/26/2012 19:00	24	0.88	7.8
735168.8021	10/26/2012 19:15	24	0.86	7.8
735168.8125	10/26/2012 19:30	24	0.87	7.8
735168.8229	10/26/2012 19:45	24	0.86	7.7
735168.8333	10/26/2012 20:00	24	0.85	7.7
735168.8438	10/26/2012 20:15	24	0.87	7.6
735168.8542	10/26/2012 20:30	24	0.86	7.6
735168.8646	10/26/2012 20:45	24	0.86	7.5
735168.875	10/26/2012 21:00	24	0.86	7.5
735168.8854	10/26/2012 21:15	24	0.84	7.4
735168.8958	10/26/2012 21:30	24	0.82	7.4
735168.9063	10/26/2012 21:45	24	0.82	7.3
735168.9167	10/26/2012 22:00	22	0.82	7.3
735168.9271	10/26/2012 22:15	22	0.82	7.3
735168.9375	10/26/2012 22:30	22	0.83	7.3
735168.9479	10/26/2012 22:45	22	0.81	7.3
735168.9583	10/26/2012 23:00	22	0.8	7.3
735168.9688	10/26/2012 23:15	22	0.79	7.3
735168.9792	10/26/2012 23:30	22	0.76	7.3
735168.9896	10/26/2012 23:45	22	0.75	7.3
735169	10/27/2012 00:00	22	0.77	7.3
735169.0104	10/27/2012 00:15	22	0.76	7.2
735169.0208	10/27/2012 00:30	22	0.76	7.2
735169.0313	10/27/2012 00:45	22	0.76	7.2
735169.0417	10/27/2012 01:00	22	0.75	7.2
735169.0521	10/27/2012 01:15	22	0.74	7.1
735169.0625	10/27/2012 01:30	22	0.74	7.1
735169.0729	10/27/2012 01:45	22	0.75	7.1
735169.0833	10/27/2012 02:00	22	0.75	7.1
735169.0938	10/27/2012 02:15	22	0.74	7.1
735169.1042	10/27/2012 02:30	22	0.74	7.1
735169.1146	10/27/2012 02:45	22	0.75	7.2
735169.125	10/27/2012 03:00	24	0.78	7.1
735169.1354	10/27/2012 03:15	24	0.76	7
735169.1458	10/27/2012 03:30	24	0.75	7
735169.1563	10/27/2012 03:45	24	0.74	6.8
735169.1667	10/27/2012 04:00	25	0.68	6.7
735169.1771	10/27/2012 04:15	25	0.67	6.7
735169.1875	10/27/2012 04:30	25	0.66	6.8
735169.1979	10/27/2012 04:45	25	0.66	6.8
735169.2083	10/27/2012 05:00	25	0.68	6.9
735169.2188	10/27/2012 05:15	27	0.69	6.8
735169.2292	10/27/2012 05:30	27	0.71	6.8
735169.2396	10/27/2012 05:45	27	0.7	6.8
735169.25	10/27/2012 06:00	27	0.69	6.7
735169.2604	10/27/2012 06:15	28	0.7	6.6
735169.2708	10/27/2012 06:30	28	0.69	6.6
735169.2813	10/27/2012 06:45	28	0.69	6.5
735169.2917	10/27/2012 07:00	28	0.68	6.5
735169.3021	10/27/2012 07:15	28	0.68	6.5
735169.3125	10/27/2012 07:30	28	0.67	6.4
735169.3229	10/27/2012 07:45	28	0.66	6.4
735169.3333	10/27/2012 08:00	30	0.65	6.4
735169.3438	10/27/2012 08:15	30	0.65	6.3
735169.3542	10/27/2012 08:30	28	0.65	6.3
735169.3646	10/27/2012 08:45	30	0.65	6.3
735169.375	10/27/2012 09:00	30	0.65	6.2
735169.3854	10/27/2012 09:15	30	0.64	6.2
735169.3958	10/27/2012 09:30	30	0.64	6.2
735169.4063	10/27/2012 09:45	30	0.63	6.3
735169.4167	10/27/2012 10:00	30	0.63	6.3
735169.4271	10/27/2012 10:15	30	0.62	6.3
735169.4375	10/27/2012 10:30	30	0.62	6.4
735169.4479	10/27/2012 10:45	30	0.61	6.5
735169.4583	10/27/2012 11:00	30	0.62	6.6
735169.4688	10/27/2012 11:15	30	0.61	6.7
735169.4792	10/27/2012 11:30	28	0.6	6.8
735169.4896	10/27/2012 11:45	28	0.6	6.9
735169.5	10/27/2012 12:00	28	0.59	7
735169.5104	10/27/2012 12:15	28	0.6	7.1
735169.5208	10/27/2012 12:30	28	0.6	7.2
735169.5313	10/27/2012 12:45	28	0.59	7.3
735169.5417	10/27/2012 13:00	30	0.59	7.5
735169.5521	10/27/2012 13:15	30	0.6	7.5
735169.5625	10/27/2012 13:30	28	0.59	7.7
735169.5729	10/27/2012 13:45	28	0.59	7.8
735169.5833	10/27/2012 14:00	28	0.6	7.9
735169.5938	10/27/2012 14:15	30	0.59	8.1
735169.6042	10/27/2012 14:30	28	0.59	8.2
735169.6146	10/27/2012 14:45	28	0.58	8.4
735169.625	10/27/2012 15:00	30	0.57	8.4
735169.6354	10/27/2012 15:15	28	0.57	8.5
735169.6458	10/27/2012 15:30	28	0.58	8.6
735169.6563	10/27/2012 15:45	28	0.58	8.8
735169.6667	10/27/2012 16:00	28	0.57	8.8
735169.6771	10/27/2012 16:15	28	0.55	8.9
735169.6875	10/27/2012 16:30	28	0.54	9
735169.6979	10/27/2012 16:45	28	0.55	8.9
735169.7083	10/27/2012 17:00	28	0.56	8.9
735169.7188	10/27/2012 17:15	28	0.56	8.8
735169.7292	10/27/2012 17:30	28	0.55	8.7
735169.7396	10/27/2012 17:45	28	0.54	8.7
735169.75	10/27/2012 18:00	28	0.54	8.6
735169.7604	10/27/2012 18:15	28	0.5	8.5
735169.7708	10/27/2012 18:30	28	0.5	8.4
735169.7813	10/27/2012 18:45	28	0.49	8.3
735169.7917	10/27/2012 19:00	28	0.51	8.2
735169.8021	10/27/2012 19:15	28	0.5	8.2
735169.8125	10/27/2012 19:30	28	0.5	8.1
735169.8229	10/27/2012 19:45	28	0.5	7.9
735169.8333	10/27/2012 20:00	28	0.5	7.8
735169.8438	10/27/2012 20:15	28	0.48	7.8
735169.8542	10/27/2012 20:30	28	0.49	7.7
735169.8646	10/27/2012 20:45	28	0.49	7.6
735169.875	10/27/2012 21:00	28	0.49	7.5
735169.8854	10/27/2012 21:15	28	0.48	7.4
735169.8958	10/27/2012 21:30	28	0.47	7.3
735169.9063	10/27/2012 21:45	28	0.47	7.3
735169.9167	10/27/2012 22:00	28	0.48	7.2
735169.9271	10/27/2012 22:15	28	0.47	7
735169.9375	10/27/2012 22:30	28	0.47	6.9
735169.9479	10/27/2012 22:45	28	0.46	6.9
735169.9583	10/27/2012 23:00	28	0.46	6.8
735169.9688	10/27/2012 23:15	28	0.47	6.8
735169.9792	10/27/2012 23:30	28	0.45	6.6
735169.9896	10/27/2012 23:45	28	0.44	6.6
735170	10/28/2012 00:00	28	0.45	6.5
735170.0104	10/28/2012 00:15	28	0.44	6.3
735170.0208	10/28/2012 00:30	28	0.43	6.4
735170.0313	10/28/2012 00:45	28	0.43	6.4
735170.0417	10/28/2012 01:00	28	0.42	6.2
735170.0521	10/28/2012 01:15	28	0.4	6.1
735170.0625	10/28/2012 01:30	28	0.42	6.2
735170.0729	10/28/2012 01:45	28	0.42	6.2
735170.0833	10/28/2012 02:00	28	0.4	6
735170.0938	10/28/2012 02:15	28	0.4	6.1
735170.1042	10/28/2012 02:30	28	0.4	6.1
735170.1146	10/28/2012 02:45	28	0.39	6.1
735170.125	10/28/2012 03:00	28	0.38	5.9
735170.1354	10/28/2012 03:15	28	0.38	5.7
735170.1458	10/28/2012 03:30	28	0.38	5.6
735170.1563	10/28/2012 03:45	28	0.37	5.5
735170.1667	10/28/2012 04:00	28	0.38	5.6
735170.1771	10/28/2012 04:15	28	0.39	5.8
735170.1875	10/28/2012 04:30	28	0.39	5.8
735170.1979	10/28/2012 04:45	28	0.38	5.8
735170.2083	10/28/2012 05:00	28	0.36	5.6
735170.2188	10/28/2012 05:15	28	0.37	5.6
735170.2292	10/28/2012 05:30	27	0.39	5.5
735170.2396	10/28/2012 05:45	28	0.38	5.6
735170.25	10/28/2012 06:00	27	0.37	5.4
735170.2604	10/28/2012 06:15	27	0.37	5.4
735170.2708	10/28/2012 06:30	27	0.38	5.5
735170.2813	10/28/2012 06:45	27	0.37	5.5
735170.2917	10/28/2012 07:00	27	0.36	5.5
735170.3021	10/28/2012 07:15	27	0.37	5.5
735170.3125	10/28/2012 07:30	27	0.37	5.5
735170.3229	10/28/2012 07:45	27	0.37	5.5
735170.3333	10/28/2012 08:00	27	0.37	5.4
735170.3438	10/28/2012 08:15	27	0.36	5.4
735170.3542	10/28/2012 08:30	27	0.36	5.4
735170.3646	10/28/2012 08:45	27	0.36	5.3
735170.375	10/28/2012 09:00	27	0.37	5.2
735170.3854	10/28/2012 09:15	27	0.37	5.1
735170.3958	10/28/2012 09:30	27	0.38	5
735170.4063	10/28/2012 09:45	27	0.38	5
735170.4167	10/28/2012 10:00	27	0.38	5.1
735170.4271	10/28/2012 10:15	27	0.36	5.3
735170.4375	10/28/2012 10:30	27	0.38	5.1
735170.4479	10/28/2012 10:45	27	0.37	5.1
735170.4583	10/28/2012 11:00	27	0.37	5.1
735170.4688	10/28/2012 11:15	27	0.36	5.2
735170.4792	10/28/2012 11:30	27	0.36	5.4
735170.4896	10/28/2012 11:45	27	0.35	5.6
735170.5	10/28/2012 12:00	27	0.35	5.3
735170.5104	10/28/2012 12:15	27	0.35	5.5
735170.5208	10/28/2012 12:30	27	0.35	5.6
735170.5313	10/28/2012 12:45	27	0.35	5.7
735170.5417	10/28/2012 13:00	27	0.35	5.8
735170.5521	10/28/2012 13:15	27	0.34	5.9
735170.5625	10/28/2012 13:30	27	0.34	6
735170.5729	10/28/2012 13:45	27	0.35	6.1
735170.5833	10/28/2012 14:00	27	0.35	6.2
735170.5938	10/28/2012 14:15	27	0.33	6.3
735170.6042	10/28/2012 14:30	27	0.35	6.4
735170.6146	10/28/2012 14:45	27	0.34	6.5
735170.625	10/28/2012 15:00	27	0.33	6.6
735170.6354	10/28/2012 15:15	27	0.34	6.8
735170.6458	10/28/2012 15:30	27	0.35	6.8
735170.6563	10/28/2012 15:45	27	0.35	6.9
735170.6667	10/28/2012 16:00	25	0.35	7
735170.6771	10/28/2012 16:15	27	0.33	7
735170.6875	10/28/2012 16:30	25	0.33	7.1
735170.6979	10/28/2012 16:45	25	0.33	7.2
735170.7083	10/28/2012 17:00	25	0.33	7.3
735170.7188	10/28/2012 17:15	25	0.34	7.5
735170.7292	10/28/2012 17:30	25	0.34	7.5
735170.7396	10/28/2012 17:45	25	0.33	7.6
735170.75	10/28/2012 18:00	25	0.34	7.6
735170.7604	10/28/2012 18:15	25	0.34	7.7
735170.7708	10/28/2012 18:30	25	0.34	7.7
735170.7813	10/28/2012 18:45	25	0.35	7.8
735170.7917	10/28/2012 19:00	25	0.34	7.7
735170.8021	10/28/2012 19:15	25	0.35	7.6
735170.8125	10/28/2012 19:30	25	0.33	7.4
735170.8229	10/28/2012 19:45	25	0.34	7.3
735170.8333	10/28/2012 20:00	25	0.36	7.3
735170.8438	10/28/2012 20:15	24	0.36	7.2
735170.8542	10/28/2012 20:30	24	0.35	7
735170.8646	10/28/2012 20:45	25	0.38	6.9
735170.875	10/28/2012 21:00	24	0.37	6.9
735170.8854	10/28/2012 21:15	24	0.36	6.7
735170.8958	10/28/2012 21:30	24	0.36	6.6
735170.9063	10/28/2012 21:45	24	0.36	6.5
735170.9167	10/28/2012 22:00	24	0.35	6.4
735170.9271	10/28/2012 22:15	24	0.35	6.3
735170.9375	10/28/2012 22:30	24	0.35	6.3
735170.9479	10/28/2012 22:45	24	0.35	6.3
735170.9583	10/28/2012 23:00	24	0.35	6.3
735170.9688	10/28/2012 23:15	24	0.35	6.2
735170.9792	10/28/2012 23:30	24	0.36	6.2
735170.9896	10/28/2012 23:45	24	0.37	6.1
735171	10/29/2012 00:00	24	0.37	6
735171.0104	10/29/2012 00:15	24	0.37	6
735171.0208	10/29/2012 00:30	24	0.36	5.9
735171.0313	10/29/2012 00:45	24	0.35	5.9
735171.0417	10/29/2012 01:00	24	0.35	5.7
735171.0521	10/29/2012 01:15	24	0.35	5.7
735171.0625	10/29/2012 01:30	24	0.35	5.5
735171.0729	10/29/2012 01:45	24	0.35	5.3
735171.0833	10/29/2012 02:00	24	0.35	5.3
735171.0938	10/29/2012 02:15	24	0.35	5.4
735171.1042	10/29/2012 02:30	24	0.36	5.4
735171.1146	10/29/2012 02:45	24	0.35	5.4
735171.125	10/29/2012 03:00	24	0.34	5.5
735171.1354	10/29/2012 03:15	24	0.34	5.6
735171.1458	10/29/2012 03:30	22	0.35	5.6
735171.1563	10/29/2012 03:45	22	0.35	5.6
735171.1667	10/29/2012 04:00	22	0.34	5.6
735171.1771	10/29/2012 04:15	22	0.34	5.6
735171.1875	10/29/2012 04:30	22	0.36	5.6
735171.1979	10/29/2012 04:45	22	0.35	5.6
735171.2083	10/29/2012 05:00	22	0.34	5.6
735171.2188	10/29/2012 05:15	22	0.35	5.4
735171.2292	10/29/2012 05:30	22	0.36	5.3
735171.2396	10/29/2012 05:45	22	0.32	5.4
735171.25	10/29/2012 06:00	22	0.32	5.5
735171.2604	10/29/2012 06:15	22	0.35	5.6
735171.2708	10/29/2012 06:30	22	0.34	5.6
735171.2813	10/29/2012 06:45	22	0.33	5.6
735171.2917	10/29/2012 07:00	22	0.35	5.7
735171.3021	10/29/2012 07:15	22	0.35	5.6
735171.3125	10/29/2012 07:30	22	0.34	5.6
735171.3229	10/29/2012 07:45	22	0.34	5.5
735171.3333	10/29/2012 08:00	22	0.32	5.5
735171.3438	10/29/2012 08:15	22	0.34	5.4
735171.3542	10/29/2012 08:30	22	0.33	5.4
735171.3646	10/29/2012 08:45	22	0.32	5.5
735171.375	10/29/2012 09:00	22	0.32	5.5
735171.3854	10/29/2012 09:15	22	0.33	5.5
735171.3958	10/29/2012 09:30	22	0.33	5.6
735171.4063	10/29/2012 09:45	21	0.32	5.6
735171.4167	10/29/2012 10:00	22	0.32	5.6
735171.4271	10/29/2012 10:15	22	0.32	5.6
735171.4375	10/29/2012 10:30	21	0.32	5.6
735171.4479	10/29/2012 10:45	21	0.31	5.6
735171.4583	10/29/2012 11:00	22	0.32	5.6
735171.4688	10/29/2012 11:15	21	0.31	5.7
735171.4792	10/29/2012 11:30	22	0.31	5.7
735171.4896	10/29/2012 11:45	21	0.31	5.8
735171.5	10/29/2012 12:00	22	0.32	5.8
735171.5104	10/29/2012 12:15	22	0.31	5.8
735171.5208	10/29/2012 12:30	21	0.3	5.9
735171.5313	10/29/2012 12:45	21	0.3	6
735171.5417	10/29/2012 13:00	21	0.31	6
735171.5521	10/29/2012 13:15	22	0.32	6.1
735171.5625	10/29/2012 13:30	22	0.31	6.2
735171.5729	10/29/2012 13:45	21	0.3	6.3
735171.5833	10/29/2012 14:00	21	0.33	6.4
735171.5938	10/29/2012 14:15	21	0.32	6.5
735171.6042	10/29/2012 14:30	22	0.31	6.6
735171.6146	10/29/2012 14:45	21	0.32	6.8
735171.625	10/29/2012 15:00	21	0.33	7
735171.6354	10/29/2012 15:15	21	0.32	7.1
735171.6458	10/29/2012 15:30	21	0.33	7.2
735171.6563	10/29/2012 15:45	21	0.34	7.3
735171.6667	10/29/2012 16:00	21	0.34	7.4
735171.6771	10/29/2012 16:15	21	0.34	7.5
735171.6875	10/29/2012 16:30	21	0.33	7.6
735171.6979	10/29/2012 16:45	21	0.33	7.7
735171.7083	10/29/2012 17:00	21	0.33	7.8
735171.7188	10/29/2012 17:15	21	0.33	7.9
735171.7292	10/29/2012 17:30	21	0.34	8
735171.7396	10/29/2012 17:45	21	0.34	8
735171.75	10/29/2012 18:00	21	0.34	8
735171.7604	10/29/2012 18:15	21	0.34	8.1
735171.7708	10/29/2012 18:30	19	0.34	8.2
735171.7813	10/29/2012 18:45	19	0.34	8.2
735171.7917	10/29/2012 19:00	19	0.35	8.3
735171.8021	10/29/2012 19:15	19	0.36	8.2
735171.8125	10/29/2012 19:30	19	0.33	8.2
735171.8229	10/29/2012 19:45	19	0.35	8
735171.8333	10/29/2012 20:00	19	0.33	8
735171.8438	10/29/2012 20:15	19	0.31	7.8
735171.8542	10/29/2012 20:30	19	0.31	7.7
735171.8646	10/29/2012 20:45	19	0.31	7.6
735171.875	10/29/2012 21:00	19	0.31	7.5
735171.8854	10/29/2012 21:15	19	0.3	7.3
735171.8958	10/29/2012 21:30	19	0.31	7.2
735171.9063	10/29/2012 21:45	19	0.3	7.2
735171.9167	10/29/2012 22:00	19	0.3	7.1
735171.9271	10/29/2012 22:15	19	0.3	7
735171.9375	10/29/2012 22:30	19	0.3	7
735171.9479	10/29/2012 22:45	19	0.3	6.9
735171.9583	10/29/2012 23:00	19	0.3	6.7
735171.9688	10/29/2012 23:15	19	0.31	6.8
735171.9792	10/29/2012 23:30	19	0.3	6.7
735171.9896	10/29/2012 23:45	19	0.3	6.6
735172	10/30/2012 00:00	19	0.31	6.5
735172.0104	10/30/2012 00:15	19	0.3	6.4
735172.0208	10/30/2012 00:30	19	0.3	6.3
735172.0313	10/30/2012 00:45	19	0.28	6.2
735172.0417	10/30/2012 01:00	19	0.3	6.2
735172.0521	10/30/2012 01:15	19	0.29	6.2
735172.0625	10/30/2012 01:30	19	0.3	6
735172.0729	10/30/2012 01:45	19	0.3	5.9
735172.0833	10/30/2012 02:00	19	0.29	5.8
735172.0938	10/30/2012 02:15	19	0.28	5.6
735172.1042	10/30/2012 02:30	19	0.29	5.6
735172.1146	10/30/2012 02:45	19	0.29	5.5
735172.125	10/30/2012 03:00	19	0.28	5.4
735172.1354	10/30/2012 03:15	19	0.28	5.4
735172.1458	10/30/2012 03:30	19	0.29	5.4
735172.1563	10/30/2012 03:45	19	0.3	5.3
735172.1667	10/30/2012 04:00	19	0.29	5.3
735172.1771	10/30/2012 04:15	19	0.29	5.3
735172.1875	10/30/2012 04:30	19	0.3	5.3
735172.1979	10/30/2012 04:45	19	0.3	5.3
735172.2083	10/30/2012 05:00	19	0.29	5.3
735172.2188	10/30/2012 05:15	19	0.3	5.3
735172.2292	10/30/2012 05:30	19	0.3	5.3
735172.2396	10/30/2012 05:45	19	0.3	5.2
735172.25	10/30/2012 06:00	19	0.3	5.2
735172.2604	10/30/2012 06:15	19	0.31	5
735172.2708	10/30/2012 06:30	19	0.31	5.1
735172.2813	10/30/2012 06:45	19	0.3	5.2
735172.2917	10/30/2012 07:00	19	0.31	5.2
735172.3021	10/30/2012 07:15	19	0.31	5.2
735172.3125	10/30/2012 07:30	19	0.31	5.1
735172.3229	10/30/2012 07:45	19	0.31	5.1
735172.3333	10/30/2012 08:00	19	0.32	5.1
735172.3438	10/30/2012 08:15	19	0.32	5.1
735172.3542	10/30/2012 08:30	19	0.32	5.1
735172.3646	10/30/2012 08:45	19	0.31	4.9
735172.375	10/30/2012 09:00	19	0.3	4.9
735172.3854	10/30/2012 09:15	19	0.3	4.9
735172.3958	10/30/2012 09:30	19	0.3	5
735172.4063	10/30/2012 09:45	19	0.3	4.9
735172.4167	10/30/2012 10:00	19	0.29	4.8
735172.4271	10/30/2012 10:15	19	0.29	4.9
735172.4375	10/30/2012 10:30	19	0.28	4.9
735172.4479	10/30/2012 10:45	19	0.28	4.9
735172.4583	10/30/2012 11:00	19	0.27	5
735172.4688	10/30/2012 11:15	19	0.28	5
735172.4792	10/30/2012 11:30	19	0.26	5.1
735172.4896	10/30/2012 11:45	19	0.26	5
735172.5	10/30/2012 12:00	19	0.27	5.1
735172.5104	10/30/2012 12:15	19	0.27	5.1
735172.5208	10/30/2012 12:30	19	0.26	5.3
735172.5313	10/30/2012 12:45	19	0.25	5.3
735172.5417	10/30/2012 13:00	19	0.26	5.5
735172.5521	10/30/2012 13:15	19	0.26	5.6
735172.5625	10/30/2012 13:30	19	0.26	5.7
735172.5729	10/30/2012 13:45	19	0.26	5.8
735172.5833	10/30/2012 14:00	19	0.26	5.9
735172.5938	10/30/2012 14:15	19	0.26	6
735172.6042	10/30/2012 14:30	19	0.25	6
735172.6146	10/30/2012 14:45	19	0.25	6.1
735172.625	10/30/2012 15:00	19	0.26	6.2
735172.6354	10/30/2012 15:15	19	0.26	6.3
735172.6458	10/30/2012 15:30	19	0.25	6.3
735172.6563	10/30/2012 15:45	18	0.25	6.4
735172.6667	10/30/2012 16:00	18	0.27	6.4
735172.6771	10/30/2012 16:15	18	0.25	6.5
735172.6875	10/30/2012 16:30	18	0.26	6.5
735172.6979	10/30/2012 16:45	18	0.28	6.6
735172.7083	10/30/2012 17:00	18	0.27	6.7
735172.7188	10/30/2012 17:15	18	0.28	6.7
735172.7292	10/30/2012 17:30	18	0.28	6.8
735172.7396	10/30/2012 17:45	18	0.31	6.8
735172.75	10/30/2012 18:00	18	0.3	6.9
735172.7604	10/30/2012 18:15	18	0.3	7
735172.7708	10/30/2012 18:30	18	0.28	7
735172.7813	10/30/2012 18:45	18	0.29	7.1
735172.7917	10/30/2012 19:00	18	0.29	7.1
735172.8021	10/30/2012 19:15	18	0.29	7.1
735172.8125	10/30/2012 19:30	18	0.29	7.1
735172.8229	10/30/2012 19:45	18	0.31	7.1
735172.8333	10/30/2012 20:00	18	0.31	7
735172.8438	10/30/2012 20:15	18	0.32	6.9
735172.8542	10/30/2012 20:30	18	0.32	6.8
735172.8646	10/30/2012 20:45	18	0.31	6.7
735172.875	10/30/2012 21:00	18	0.34	6.6
735172.8854	10/30/2012 21:15	18	0.29	6.5
735172.8958	10/30/2012 21:30	18	0.29	6.5
735172.9063	10/30/2012 21:45	18	0.29	6.4
735172.9167	10/30/2012 22:00	18	0.29	6.3
735172.9271	10/30/2012 22:15	18	0.28	6.3
735172.9375	10/30/2012 22:30	18	0.28	6.2
735172.9479	10/30/2012 22:45	18	0.29	6.1
735172.9583	10/30/2012 23:00	18	0.29	6
735172.9688	10/30/2012 23:15	18	0.28	5.9
735172.9792	10/30/2012 23:30	18	0.28	5.9
735172.9896	10/30/2012 23:45	18	0.29	5.8
735173	10/31/2012 00:00	18	0.29	5.8
735173.0104	10/31/2012 00:15	18	0.28	5.7
735173.0208	10/31/2012 00:30	18	0.29	5.7
735173.0313	10/31/2012 00:45	18	0.29	5.6
735173.0417	10/31/2012 01:00	18	0.29	5.6
735173.0521	10/31/2012 01:15	18	0.28	5.6
735173.0625	10/31/2012 01:30	18	0.29	5.6
735173.0729	10/31/2012 01:45	18	0.28	5.5
735173.0833	10/31/2012 02:00	18	0.29	5.4
735173.0938	10/31/2012 02:15	18	0.28	5.4
735173.1042	10/31/2012 02:30	18	0.28	5.4
735173.1146	10/31/2012 02:45	18	0.29	5.4
735173.125	10/31/2012 03:00	18	0.27	5.3
735173.1354	10/31/2012 03:15	18	0.28	5.3
735173.1458	10/31/2012 03:30	18	0.28	5.2
735173.1563	10/31/2012 03:45	18	0.28	5.2
735173.1667	10/31/2012 04:00	18	0.28	5.2
735173.1771	10/31/2012 04:15	18	0.28	5.3
735173.1875	10/31/2012 04:30	18	0.28	5.3
735173.1979	10/31/2012 04:45	18	0.29	5.3
735173.2083	10/31/2012 05:00	18	0.29	5.3
735173.2188	10/31/2012 05:15	18	0.28	5.3
735173.2292	10/31/2012 05:30	18	0.29	5.3
735173.2396	10/31/2012 05:45	18	0.3	5.2
735173.25	10/31/2012 06:00	18	0.29	5.2
735173.2604	10/31/2012 06:15	18	0.28	5.3
735173.2708	10/31/2012 06:30	18	0.29	5.3
735173.2813	10/31/2012 06:45	18	0.28	5.3
735173.2917	10/31/2012 07:00	18	0.26	5.3
735173.3021	10/31/2012 07:15	18	0.28	5.3
735173.3125	10/31/2012 07:30	18	0.27	5.2
735173.3229	10/31/2012 07:45	18	0.27	5.2
735173.3333	10/31/2012 08:00	18	0.26	5.1
735173.3438	10/31/2012 08:15	18	0.27	5.1
735173.3542	10/31/2012 08:30	18	0.28	5.1
735173.3646	10/31/2012 08:45	18	0.27	5.1
735173.375	10/31/2012 09:00	18	0.27	5.1
735173.3854	10/31/2012 09:15	18	0.27	5.1
735173.3958	10/31/2012 09:30	18	0.26	5.1
735173.4063	10/31/2012 09:45	18	0.25	5.1
735173.4167	10/31/2012 10:00	18	0.25	5.1
735173.4271	10/31/2012 10:15	18	0.26	5.1
735173.4375	10/31/2012 10:30	18	0.26	5.1
735173.4479	10/31/2012 10:45	18	0.26	5.1
735173.4583	10/31/2012 11:00	18	0.26	5.1
735173.4688	10/31/2012 11:15	18	0.26	5.1
735173.4792	10/31/2012 11:30	18	0.26	5.1
735173.4896	10/31/2012 11:45	18	0.25	5.1
735173.5	10/31/2012 12:00	18	0.25	5.2
735173.5104	10/31/2012 12:15	18	0.26	5.2
735173.5208	10/31/2012 12:30	18	0.25	5.2
735173.5313	10/31/2012 12:45	18	0.25	5.3
735173.5417	10/31/2012 13:00	18	0.25	5.2
735173.5521	10/31/2012 13:15	18	0.25	5.2
735173.5625	10/31/2012 13:30	18	0.24	5.3
735173.5729	10/31/2012 13:45	18	0.23	5.4
735173.5833	10/31/2012 14:00	18	0.26	5.4
735173.5938	10/31/2012 14:15	18	0.26	5.5
735173.6042	10/31/2012 14:30	18	0.26	5.6
735173.6146	10/31/2012 14:45	17	0.26	5.8
735173.625	10/31/2012 15:00	18	0.28	5.9
735173.6354	10/31/2012 15:15	17	0.28	5.9
735173.6458	10/31/2012 15:30	17	0.27	6
735173.6563	10/31/2012 15:45	18	0.29	6.1
735173.6667	10/31/2012 16:00	17	0.28	6.2
735173.6771	10/31/2012 16:15	18	0.28	6.2
735173.6875	10/31/2012 16:30	17	0.27	6.3
735173.6979	10/31/2012 16:45	17	0.27	6.4
735173.7083	10/31/2012 17:00	17	0.28	6.4
735173.7188	10/31/2012 17:15	17	0.28	6.5
735173.7292	10/31/2012 17:30	17	0.27	6.6
735173.7396	10/31/2012 17:45	17	0.28	6.6
735173.75	10/31/2012 18:00	17	0.3	6.7
735173.7604	10/31/2012 18:15	17	0.3	6.7
735173.7708	10/31/2012 18:30	17	0.3	6.8
735173.7813	10/31/2012 18:45	17	0.3	6.8
735173.7917	10/31/2012 19:00	17	0.32	6.9
735173.8021	10/31/2012 19:15	17	0.32	6.9
735173.8125	10/31/2012 19:30	16	0.32	7
735173.8229	10/31/2012 19:45	16	0.35	7
735173.8333	10/31/2012 20:00	16	0.33	7
735173.8438	10/31/2012 20:15	16	0.32	6.9
735173.8542	10/31/2012 20:30	16	0.31	6.7
735173.8646	10/31/2012 20:45	16	0.31	6.6
735173.875	10/31/2012 21:00	16	0.29	6.4
735173.8854	10/31/2012 21:15	16	0.28	6.3
735173.8958	10/31/2012 21:30	16	0.3	6.2
735173.9063	10/31/2012 21:45	16	0.29	6.1
735173.9167	10/31/2012 22:00	16	0.3	6.1
735173.9271	10/31/2012 22:15	16	0.29	6
735173.9375	10/31/2012 22:30	16	0.29	5.9
735173.9479	10/31/2012 22:45	16	0.3	5.9
735173.9583	10/31/2012 23:00	16	0.3	5.8
735173.9688	10/31/2012 23:15	16	0.29	5.7
735173.9792	10/31/2012 23:30	16	0.29	5.6
735173.9896	10/31/2012 23:45	16	0.29	5.6
735174	11/01/2012 00:00	16	0.29	5.5
735174.0104	11/01/2012 00:15	16	0.3	5.5
735174.0208	11/01/2012 00:30	16	0.3	5.5
735174.0313	11/01/2012 00:45	14	0.31	5.5
735174.0417	11/01/2012 01:00	16	0.3	5.5
735174.0521	11/01/2012 01:15	14	0.29	5.4
735174.0625	11/01/2012 01:30	16	0.28	5.5
735174.0729	11/01/2012 01:45	14	0.29	5.5
735174.0833	11/01/2012 02:00	14	0.28	5.5
735174.0938	11/01/2012 02:15	14	0.28	5.5
735174.1042	11/01/2012 02:30	14	0.28	5.5
735174.1146	11/01/2012 02:45	16	0.29	5.5
735174.125	11/01/2012 03:00	14	0.28	5.6
735174.1354	11/01/2012 03:15	14	0.27	5.5
735174.1458	11/01/2012 03:30	14	0.28	5.5
735174.1563	11/01/2012 03:45	14	0.28	5.5
735174.1667	11/01/2012 04:00	14	0.28	5.5
735174.1771	11/01/2012 04:15	14	0.28	5.5
735174.1875	11/01/2012 04:30	14	0.28	5.5
735174.1979	11/01/2012 04:45	14	0.27	5.5
735174.2083	11/01/2012 05:00	14	0.28	5.5
735174.2188	11/01/2012 05:15	14	0.29	5.6
735174.2292	11/01/2012 05:30	14	0.29	5.6
735174.2396	11/01/2012 05:45	14	0.28	5.6
735174.25	11/01/2012 06:00	14	0.29	5.7
735174.2604	11/01/2012 06:15	14	0.28	5.7
735174.2708	11/01/2012 06:30	14	0.28	5.7
735174.2813	11/01/2012 06:45	14	0.28	5.7
735174.2917	11/01/2012 07:00	14	0.3	5.8
735174.3021	11/01/2012 07:15	14	0.29	5.7
735174.3125	11/01/2012 07:30	14	0.29	5.8
735174.3229	11/01/2012 07:45	14	0.31	5.8
735174.3333	11/01/2012 08:00	14	0.32	5.8
735174.3438	11/01/2012 08:15	14	0.35	5.8
735174.3542	11/01/2012 08:30	14	0.38	5.8
735174.3646	11/01/2012 08:45	14	0.42	5.8
735174.375	11/01/2012 09:00	14	0.36	5.8
735174.3854	11/01/2012 09:15	16	0.29	5.8
735174.3958	11/01/2012 09:30	16	0.28	5.8
735174.4063	11/01/2012 09:45	16	0.25	5.9
735174.4167	11/01/2012 10:00	14	0.27	5.9
735174.4271	11/01/2012 10:15	14	0.27	5.8
735174.4375	11/01/2012 10:30	14	0.28	5.8
735174.4479	11/01/2012 10:45	14	0.3	5.8
735174.4583	11/01/2012 11:00	14	0.31	5.9
735174.4688	11/01/2012 11:15	16	0.33	5.9
735174.4792	11/01/2012 11:30	16	0.35	5.9
735174.4896	11/01/2012 11:45	16	0.38	6
735174.5	11/01/2012 12:00	14	0.37	6
735174.5104	11/01/2012 12:15	16	0.42	6.1
735174.5208	11/01/2012 12:30	16	0.44	6.2
735174.5313	11/01/2012 12:45	16	0.46	6.3
735174.5417	11/01/2012 13:00	16	0.47	6.4
735174.5521	11/01/2012 13:15	14	0.49	6.5
735174.5625	11/01/2012 13:30	14	0.48	6.6
735174.5729	11/01/2012 13:45	16	0.48	6.7
735174.5833	11/01/2012 14:00	16	0.5	6.8
735174.5938	11/01/2012 14:15	16	0.49	7
735174.6042	11/01/2012 14:30	14	0.49	7
735174.6146	11/01/2012 14:45	16	0.5	7.1
735174.625	11/01/2012 15:00	14	0.49	7.3
735174.6354	11/01/2012 15:15	14	0.5	7.4
735174.6458	11/01/2012 15:30	14	0.5	7.5
735174.6563	11/01/2012 15:45	14	0.5	7.5
735174.6667	11/01/2012 16:00	14	0.51	7.6
735174.6771	11/01/2012 16:15	14	0.51	7.7
735174.6875	11/01/2012 16:30	14	0.52	7.8
735174.6979	11/01/2012 16:45	14	0.51	7.9
735174.7083	11/01/2012 17:00	14	0.51	8
735174.7188	11/01/2012 17:15	14	0.52	8
735174.7292	11/01/2012 17:30	14	0.53	8
735174.7396	11/01/2012 17:45	13	0.53	8.1
735174.75	11/01/2012 18:00	13	0.54	8.1
735174.7604	11/01/2012 18:15	13	0.54	8.1
735174.7708	11/01/2012 18:30	13	0.54	8.1
735174.7813	11/01/2012 18:45	13	0.54	8.2
735174.7917	11/01/2012 19:00	13	0.55	8.2
735174.8021	11/01/2012 19:15	13	0.55	8.2
735174.8125	11/01/2012 19:30	13	0.55	8.2
735174.8229	11/01/2012 19:45	13	0.54	8
735174.8333	11/01/2012 20:00	13	0.52	7.9
735174.8438	11/01/2012 20:15	13	0.53	7.7
735174.8542	11/01/2012 20:30	13	0.53	7.6
735174.8646	11/01/2012 20:45	13	0.47	7.4
735174.875	11/01/2012 21:00	13	0.47	7.3
735174.8854	11/01/2012 21:15	13	0.43	7.2
735174.8958	11/01/2012 21:30	13	0.44	7.2
735174.9063	11/01/2012 21:45	13	0.44	7.1
735174.9167	11/01/2012 22:00	13	0.47	7
735174.9271	11/01/2012 22:15	13	0.45	6.8
735174.9375	11/01/2012 22:30	13	0.42	6.7
735174.9479	11/01/2012 22:45	13	0.43	6.6
735174.9583	11/01/2012 23:00	13	0.45	6.5
735174.9688	11/01/2012 23:15	13	0.47	6.4
735174.9792	11/01/2012 23:30	13	0.45	6.3
735174.9896	11/01/2012 23:45	13	0.46	6.3
735175	11/02/2012 00:00	13	0.46	6.2
735175.0104	11/02/2012 00:15	13	0.47	6.1
735175.0208	11/02/2012 00:30	13	0.47	6
735175.0313	11/02/2012 00:45	13	0.49	6
735175.0417	11/02/2012 01:00	13	0.49	5.9
735175.0521	11/02/2012 01:15	13	0.48	5.9
735175.0625	11/02/2012 01:30	13	0.48	5.9
735175.0729	11/02/2012 01:45	13	0.5	5.8
735175.0833	11/02/2012 02:00	13	0.48	5.8
735175.0938	11/02/2012 02:15	13	0.5	5.9
735175.1042	11/02/2012 02:30	13	0.49	5.9
735175.1146	11/02/2012 02:45	13	0.49	5.9
735175.125	11/02/2012 03:00	13	0.49	6
735175.1354	11/02/2012 03:15	13	0.5	6
735175.1458	11/02/2012 03:30	13	0.49	5.9
735175.1563	11/02/2012 03:45	13	0.47	5.9
735175.1667	11/02/2012 04:00	13	0.47	5.9
735175.1771	11/02/2012 04:15	13	0.48	5.8
735175.1875	11/02/2012 04:30	13	0.49	5.8
735175.1979	11/02/2012 04:45	13	0.46	5.8
735175.2083	11/02/2012 05:00	13	0.47	5.8
735175.2188	11/02/2012 05:15	13	0.47	5.7
735175.2292	11/02/2012 05:30	13	0.44	5.6
735175.2396	11/02/2012 05:45	13	0.45	5.6
735175.25	11/02/2012 06:00	13	0.47	5.6
735175.2604	11/02/2012 06:15	13	0.46	5.5
735175.2708	11/02/2012 06:30	13	0.44	5.5
735175.2813	11/02/2012 06:45	13	0.44	5.4
735175.2917	11/02/2012 07:00	13	0.45	5.3
735175.3021	11/02/2012 07:15	13	0.44	5.3
735175.3125	11/02/2012 07:30	13	0.4	5.3
735175.3229	11/02/2012 07:45	13	0.41	5.5
735175.3333	11/02/2012 08:00	13	0.4	5.3
735175.3438	11/02/2012 08:15	13	0.4	5.3
735175.3542	11/02/2012 08:30	13	0.41	5.2
735175.3646	11/02/2012 08:45	13	0.42	5.2
735175.375	11/02/2012 09:00	13	0.42	5.2
735175.3854	11/02/2012 09:15	13	0.41	5.1
735175.3958	11/02/2012 09:30	13	0.42	5.1
735175.4063	11/02/2012 09:45	13	0.42	5.1
735175.4167	11/02/2012 10:00	13	0.4	5.1
735175.4271	11/02/2012 10:15	13	0.41	5.1
735175.4375	11/02/2012 10:30	13	0.4	5.1
735175.4479	11/02/2012 10:45	13	0.39	5.2
735175.4583	11/02/2012 11:00	14	0.4	5.2
735175.4688	11/02/2012 11:15	13	0.4	5.3
735175.4792	11/02/2012 11:30	14	0.4	5.3
735175.4896	11/02/2012 11:45	14	0.39	5.4
735175.5	11/02/2012 12:00	14	0.39	5.4
735175.5104	11/02/2012 12:15	14	0.39	5.6
735175.5208	11/02/2012 12:30	14	0.38	5.6
735175.5313	11/02/2012 12:45	14	0.38	5.7
735175.5417	11/02/2012 13:00	14	0.37	5.8
735175.5521	11/02/2012 13:15	14	0.39	5.8
735175.5625	11/02/2012 13:30	14	0.4	6
735175.5729	11/02/2012 13:45	14	0.38	6.1
735175.5833	11/02/2012 14:00	14	0.38	6.2
735175.5938	11/02/2012 14:15	14	0.37	6.2
735175.6042	11/02/2012 14:30	14	0.37	6.3
735175.6146	11/02/2012 14:45	14	0.38	6.4
735175.625	11/02/2012 15:00	14	0.39	6.4
735175.6354	11/02/2012 15:15	14	0.4	6.5
735175.6458	11/02/2012 15:30	13	0.41	6.6
735175.6563	11/02/2012 15:45	13	0.4	6.7
735175.6667	11/02/2012 16:00	13	0.4	6.7
735175.6771	11/02/2012 16:15	14	0.39	6.8
735175.6875	11/02/2012 16:30	13	0.4	6.8
735175.6979	11/02/2012 16:45	13	0.4	6.9
735175.7083	11/02/2012 17:00	13	0.39	7
735175.7188	11/02/2012 17:15	13	0.38	7
735175.7292	11/02/2012 17:30	13	0.38	7.1
735175.7396	11/02/2012 17:45	13	0.39	7.1
735175.75	11/02/2012 18:00	13	0.39	7.2
735175.7604	11/02/2012 18:15	13	0.39	7.2
735175.7708	11/02/2012 18:30	13	0.38	7.2
735175.7813	11/02/2012 18:45	13	0.38	7.3
735175.7917	11/02/2012 19:00	13	0.38	7.3
735175.8021	11/02/2012 19:15	13	0.38	7.3
735175.8125	11/02/2012 19:30	13	0.4	7.4
735175.8229	11/02/2012 19:45	13	0.4	7.4
735175.8333	11/02/2012 20:00	13	0.41	7.4
735175.8438	11/02/2012 20:15	13	0.41	7.5
735175.8542	11/02/2012 20:30	12	0.42	7.5
735175.8646	11/02/2012 20:45	13	0.38	7.4
735175.875	11/02/2012 21:00	13	0.36	7.4
735175.8854	11/02/2012 21:15	13	0.38	7.4
735175.8958	11/02/2012 21:30	13	0.36	7.3
735175.9063	11/02/2012 21:45	13	0.3	7.2
735175.9167	11/02/2012 22:00	13	0.3	7.2
735175.9271	11/02/2012 22:15	14	0.32	7.1
735175.9375	11/02/2012 22:30	13	0.31	7
735175.9479	11/02/2012 22:45	13	0.3	7
735175.9583	11/02/2012 23:00	13	0.3	7
735175.9688	11/02/2012 23:15	13	0.3	6.9
735175.9792	11/02/2012 23:30	13	0.3	6.9
735175.9896	11/02/2012 23:45	13	0.31	6.8
735176	11/03/2012 00:00	13	0.31	6.8
735176.0104	11/03/2012 00:15	13	0.31	6.8
735176.0208	11/03/2012 00:30	13	0.32	6.8
735176.0313	11/03/2012 00:45	12	0.34	6.7
735176.0417	11/03/2012 01:00	13	0.35	6.7
735176.0521	11/03/2012 01:15	13	0.33	6.7
735176.0625	11/03/2012 01:30	13	0.34	6.6
735176.0729	11/03/2012 01:45	13	0.35	6.6
735176.0833	11/03/2012 02:00	12	0.36	6.6
735176.0938	11/03/2012 02:15	13	0.34	6.6
735176.1042	11/03/2012 02:30	13	0.35	6.6
735176.1146	11/03/2012 02:45	12	0.37	6.6
735176.125	11/03/2012 03:00	13	0.36	6.5
735176.1354	11/03/2012 03:15	12	0.35	6.5
735176.1458	11/03/2012 03:30	12	0.34	6.5
735176.1563	11/03/2012 03:45	12	0.35	6.5
735176.1667	11/03/2012 04:00	12	0.34	6.4
735176.1771	11/03/2012 04:15	12	0.33	6.4
735176.1875	11/03/2012 04:30	12	0.33	6.4
735176.1979	11/03/2012 04:45	12	0.33	6.3
735176.2083	11/03/2012 05:00	12	0.32	6.2
735176.2188	11/03/2012 05:15	12	0.33	6.2
735176.2292	11/03/2012 05:30	12	0.33	6.1
735176.2396	11/03/2012 05:45	13	0.34	6
735176.25	11/03/2012 06:00	13	0.35	6
735176.2604	11/03/2012 06:15	12	0.34	6
735176.2708	11/03/2012 06:30	12	0.35	6
735176.2813	11/03/2012 06:45	12	0.33	5.9
735176.2917	11/03/2012 07:00	13	0.31	5.9
735176.3021	11/03/2012 07:15	13	0.32	5.9
735176.3125	11/03/2012 07:30	12	0.33	5.8
735176.3229	11/03/2012 07:45	13	0.33	5.8
735176.3333	11/03/2012 08:00	13	0.33	5.8
735176.3438	11/03/2012 08:15	13	0.32	5.8
735176.3542	11/03/2012 08:30	13	0.32	5.8
735176.3646	11/03/2012 08:45	13	0.33	5.7
735176.375	11/03/2012 09:00	13	0.34	5.7
735176.3854	11/03/2012 09:15	13	0.33	5.7
735176.3958	11/03/2012 09:30	13	0.32	5.7
735176.4063	11/03/2012 09:45	13	0.32	5.7
735176.4167	11/03/2012 10:00	13	0.33	5.8
735176.4271	11/03/2012 10:15	13	0.32	5.7
735176.4375	11/03/2012 10:30	13	0.32	5.8
735176.4479	11/03/2012 10:45	13	0.32	5.8
735176.4583	11/03/2012 11:00	13	0.31	5.8
735176.4688	11/03/2012 11:15	13	0.32	5.8
735176.4792	11/03/2012 11:30	13	0.31	5.8
735176.4896	11/03/2012 11:45	13	0.31	5.9
735176.5	11/03/2012 12:00	13	0.29	5.9
735176.5104	11/03/2012 12:15	13	0.31	6
735176.5208	11/03/2012 12:30	13	0.29	6.1
735176.5313	11/03/2012 12:45	13	0.28	6.2
735176.5417	11/03/2012 13:00	13	0.28	6.2
735176.5521	11/03/2012 13:15	13	0.28	6.3
735176.5625	11/03/2012 13:30	13	0.28	6.4
735176.5729	11/03/2012 13:45	13	0.28	6.4
735176.5833	11/03/2012 14:00	13	0.28	6.5
735176.5938	11/03/2012 14:15	13	0.27	6.6
735176.6042	11/03/2012 14:30	13	0.26	6.7
735176.6146	11/03/2012 14:45	13	0.27	6.8
735176.625	11/03/2012 15:00	13	0.27	6.8
735176.6354	11/03/2012 15:15	13	0.27	6.9
735176.6458	11/03/2012 15:30	13	0.27	7
735176.6563	11/03/2012 15:45	13	0.27	7
735176.6667	11/03/2012 16:00	13	0.29	7.2
735176.6771	11/03/2012 16:15	13	0.31	7.2
735176.6875	11/03/2012 16:30	12	0.3	7.3
735176.6979	11/03/2012 16:45	13	0.29	7.4
735176.7083	11/03/2012 17:00	13	0.29	7.5
735176.7188	11/03/2012 17:15	12	0.27	7.6
735176.7292	11/03/2012 17:30	12	0.27	7.6
735176.7396	11/03/2012 17:45	12	0.29	7.7
735176.75	11/03/2012 18:00	12	0.29	7.7
735176.7604	11/03/2012 18:15	12	0.3	7.8
735176.7708	11/03/2012 18:30	12	0.28	7.8
735176.7813	11/03/2012 18:45	12	0.29	7.9
735176.7917	11/03/2012 19:00	12	0.29	7.9
735176.8021	11/03/2012 19:15	12	0.29	7.9
735176.8125	11/03/2012 19:30	12	0.28	8
735176.8229	11/03/2012 19:45	12	0.27	8
735176.8333	11/03/2012 20:00	12	0.28	8
735176.8438	11/03/2012 20:15	12	0.27	8
735176.8542	11/03/2012 20:30	12	0.27	8
735176.8646	11/03/2012 20:45	12	0.27	7.9
735176.875	11/03/2012 21:00	12	0.25	7.8
735176.8854	11/03/2012 21:15	12	0.25	7.8
735176.8958	11/03/2012 21:30	12	0.25	7.7
735176.9063	11/03/2012 21:45	12	0.26	7.7
735176.9167	11/03/2012 22:00	12	0.26	7.6
735176.9271	11/03/2012 22:15	12	0.26	7.6
735176.9375	11/03/2012 22:30	12	0.26	7.5
735176.9479	11/03/2012 22:45	12	0.27	7.5
735176.9583	11/03/2012 23:00	12	0.26	7.4
735176.9688	11/03/2012 23:15	12	0.27	7.4
735176.9792	11/03/2012 23:30	12	0.28	7.3
735176.9896	11/03/2012 23:45	12	0.27	7.2
735177	11/04/2012 00:00	12	0.27	7.2
735177.0104	11/04/2012 00:15	12	0.28	7.2
735177.0208	11/04/2012 00:30	12	0.28	7.1
735177.0313	11/04/2012 00:45	12	0.26	7.1
735177.0417	11/04/2012 01:00	12	0.24	7.1
735177.0417	11/04/2012 01:00	12	0.25	6.9
735177.0521	11/04/2012 01:15	12	0.25	7
735177.0521	11/04/2012 01:15	12	0.25	6.9
735177.0625	11/04/2012 01:30	12	0.25	7
735177.0625	11/04/2012 01:30	12	0.25	6.9
735177.0729	11/04/2012 01:45	12	0.25	7
735177.0729	11/04/2012 01:45	12	0.24	6.9
735177.0833	11/04/2012 02:00	12	0.24	6.9
735177.0938	11/04/2012 02:15	12	0.24	6.8
735177.1042	11/04/2012 02:30	12	0.24	6.8
735177.1146	11/04/2012 02:45	12	0.25	6.8
735177.125	11/04/2012 03:00	12	0.25	6.8
735177.1354	11/04/2012 03:15	12	0.25	6.8
735177.1458	11/04/2012 03:30	12	0.24	6.8
735177.1563	11/04/2012 03:45	12	0.25	6.8
735177.1667	11/04/2012 04:00	12	0.24	6.7
735177.1771	11/04/2012 04:15	12	0.23	6.7
735177.1875	11/04/2012 04:30	12	0.23	6.7
735177.1979	11/04/2012 04:45	12	0.24	6.7
735177.2083	11/04/2012 05:00	12	0.23	6.7
735177.2188	11/04/2012 05:15	12	0.23	6.7
735177.2292	11/04/2012 05:30	12	0.23	6.7
735177.2396	11/04/2012 05:45	12	0.24	6.7
735177.25	11/04/2012 06:00	12	0.23	6.6
735177.2604	11/04/2012 06:15	12	0.23	6.7
735177.2708	11/04/2012 06:30	12	0.25	6.6
735177.2813	11/04/2012 06:45	12	0.24	6.6
735177.2917	11/04/2012 07:00	12	0.25	6.6
735177.3021	11/04/2012 07:15	12	0.25	6.7
735177.3125	11/04/2012 07:30	12	0.25	6.6
735177.3229	11/04/2012 07:45	12	0.24	6.6
735177.3333	11/04/2012 08:00	12	0.25	6.6
735177.3438	11/04/2012 08:15	12	0.24	6.6
735177.3542	11/04/2012 08:30	12	0.24	6.6
735177.3646	11/04/2012 08:45	12	0.24	6.5
735177.375	11/04/2012 09:00	12	0.22	6.6
735177.3854	11/04/2012 09:15	11	0.22	6.6
735177.3958	11/04/2012 09:30	12	0.22	6.6
735177.4063	11/04/2012 09:45	12	0.22	6.6
735177.4167	11/04/2012 10:00	12	0.22	6.7
735177.4271	11/04/2012 10:15	12	0.23	6.7
735177.4375	11/04/2012 10:30	12	0.23	6.8
735177.4479	11/04/2012 10:45	12	0.23	6.8
735177.4583	11/04/2012 11:00	11	0.23	6.9
735177.4688	11/04/2012 11:15	12	0.23	6.9
735177.4792	11/04/2012 11:30	12	0.24	7
735177.4896	11/04/2012 11:45	12	0.24	7
735177.5	11/04/2012 12:00	11	0.24	7
735177.5104	11/04/2012 12:15	11	0.24	7.1
735177.5208	11/04/2012 12:30	12	0.22	7.1
735177.5313	11/04/2012 12:45	12	0.22	7.2
735177.5417	11/04/2012 13:00	11	0.21	7.2
735177.5521	11/04/2012 13:15	11	0.21	7.3
735177.5625	11/04/2012 13:30	11	0.23	7.3
735177.5729	11/04/2012 13:45	12	0.23	7.4
735177.5833	11/04/2012 14:00	12	0.25	7.4
735177.5938	11/04/2012 14:15	11	0.25	7.5
735177.6042	11/04/2012 14:30	11	0.24	7.6
735177.6146	11/04/2012 14:45	11	0.25	7.6
735177.625	11/04/2012 15:00	11	0.27	7.7
735177.6354	11/04/2012 15:15	11	0.28	7.8
735177.6458	11/04/2012 15:30	11	0.27	7.8
735177.6563	11/04/2012 15:45	11	0.26	7.9
735177.6667	11/04/2012 16:00	11	0.24	8
735177.6771	11/04/2012 16:15	11	0.26	8
735177.6875	11/04/2012 16:30	11	0.25	8.1
735177.6979	11/04/2012 16:45	11	0.24	8.2
735177.7083	11/04/2012 17:00	11	0.24	8.2
735177.7188	11/04/2012 17:15	11	0.24	8.3
735177.7292	11/04/2012 17:30	11	0.23	8.3
735177.7396	11/04/2012 17:45	11	0.23	8.3
735177.75	11/04/2012 18:00	11	0.23	8.3
735177.7604	11/04/2012 18:15	11	0.23	8.3
735177.7708	11/04/2012 18:30	11	0.23	8.3
735177.7813	11/04/2012 18:45	11	0.21	8.3
735177.7917	11/04/2012 19:00	11	0.23	8.3
735177.8021	11/04/2012 19:15	11	0.23	8.2
735177.8125	11/04/2012 19:30	11	0.24	8.2
735177.8229	11/04/2012 19:45	11	0.24	8.2
735177.8333	11/04/2012 20:00	11	0.26	8.2
735177.8438	11/04/2012 20:15	11	0.25	8.1
735177.8542	11/04/2012 20:30	11	0.24	8.1
735177.8646	11/04/2012 20:45	11	0.23	8.1
735177.875	11/04/2012 21:00	11	0.24	8
735177.8854	11/04/2012 21:15	11	0.24	8
735177.8958	11/04/2012 21:30	11	0.23	8
735177.9063	11/04/2012 21:45	11	0.24	7.9
735177.9167	11/04/2012 22:00	11	0.24	7.9
735177.9271	11/04/2012 22:15	11	0.24	7.9
735177.9375	11/04/2012 22:30	11	0.23	7.9
735177.9479	11/04/2012 22:45	12	0.24	7.8
735177.9583	11/04/2012 23:00	12	0.25	8
735177.9688	11/04/2012 23:15	12	0.24	7.8
735177.9792	11/04/2012 23:30	12	0.24	7.8
735177.9896	11/04/2012 23:45	12	0.25	7.7
735178	11/05/2012 00:00	12	0.24	7.7
735178.0104	11/05/2012 00:15	12	0.24	7.7
735178.0208	11/05/2012 00:30	12	0.24	7.6
735178.0313	11/05/2012 00:45	12	0.24	7.6
735178.0417	11/05/2012 01:00	12	0.23	7.6
735178.0521	11/05/2012 01:15	12	0.23	7.5
735178.0625	11/05/2012 01:30	12	0.24	7.5
735178.0729	11/05/2012 01:45	12	0.25	7.4
735178.0833	11/05/2012 02:00	12	0.24	7.4
735178.0938	11/05/2012 02:15	12	0.24	7.4
735178.1042	11/05/2012 02:30	12	0.24	7.4
735178.1146	11/05/2012 02:45	12	0.23	7.3
735178.125	11/05/2012 03:00	12	0.23	7.3
735178.1354	11/05/2012 03:15	12	0.25	7.3
735178.1458	11/05/2012 03:30	12	0.24	7.2
735178.1563	11/05/2012 03:45	12	0.23	7.2
735178.1667	11/05/2012 04:00	12	0.23	7.2
735178.1771	11/05/2012 04:15	12	0.26	7.2
735178.1875	11/05/2012 04:30	12	0.27	7.2
735178.1979	11/05/2012 04:45	12	0.25	7.2
735178.2083	11/05/2012 05:00	12	0.26	7.1
735178.2188	11/05/2012 05:15	12	0.27	7.1
735178.2292	11/05/2012 05:30	12	0.28	7.1
735178.2396	11/05/2012 05:45	12	0.25	7.1
735178.25	11/05/2012 06:00	12	0.27	7.1
735178.2604	11/05/2012 06:15	13	0.3	7
735178.2708	11/05/2012 06:30	12	0.29	7
735178.2813	11/05/2012 06:45	12	0.26	7
735178.2917	11/05/2012 07:00	12	0.26	7.1
735178.3021	11/05/2012 07:15	12	0.28	7
735178.3125	11/05/2012 07:30	12	0.28	6.9
735178.3229	11/05/2012 07:45	12	0.29	6.9
735178.3333	11/05/2012 08:00	12	0.31	6.9
735178.3438	11/05/2012 08:15	12	0.32	6.9
735178.3542	11/05/2012 08:30	13	0.34	6.9
735178.3646	11/05/2012 08:45	13	0.34	6.9
735178.375	11/05/2012 09:00	13	0.34	6.9
735178.3854	11/05/2012 09:15	13	0.35	6.9
735178.3958	11/05/2012 09:30	13	0.34	6.9
735178.4063	11/05/2012 09:45	13	0.35	6.9
735178.4167	11/05/2012 10:00	13	0.36	7
735178.4271	11/05/2012 10:15	13	0.35	7
735178.4375	11/05/2012 10:30	13	0.35	7
735178.4479	11/05/2012 10:45	13	0.34	7.1
735178.4583	11/05/2012 11:00	13	0.34	7.1
735178.4688	11/05/2012 11:15	12	0.34	7.1
735178.4792	11/05/2012 11:30	12	0.35	7.2
735178.4896	11/05/2012 11:45	12	0.35	7.2
735178.5	11/05/2012 12:00	12	0.32	7.2
735178.5104	11/05/2012 12:15	12	0.34	7.3
735178.5208	11/05/2012 12:30	12	0.33	7.4
735178.5313	11/05/2012 12:45	13	0.3	7.4
735178.5417	11/05/2012 13:00	12	0.31	7.5
735178.5521	11/05/2012 13:15	12	0.3	7.6
735178.5625	11/05/2012 13:30	12	0.3	7.6
735178.5729	11/05/2012 13:45	13	0.3	7.6
735178.5833	11/05/2012 14:00	13	0.29	7.7
735178.5938	11/05/2012 14:15	12	0.29	7.8
735178.6042	11/05/2012 14:30	12	0.29	7.8
735178.6146	11/05/2012 14:45	12	0.29	7.9
735178.625	11/05/2012 15:00	12	0.29	7.9
735178.6354	11/05/2012 15:15	12	0.28	8
735178.6458	11/05/2012 15:30	12	0.27	8
735178.6563	11/05/2012 15:45	12	0.28	8
735178.6667	11/05/2012 16:00	12	0.28	8
735178.6771	11/05/2012 16:15	12	0.28	8
735178.6875	11/05/2012 16:30	12	0.28	8
735178.6979	11/05/2012 16:45	12	0.28	8
735178.7083	11/05/2012 17:00	12	0.29	8
735178.7188	11/05/2012 17:15	12	0.3	8
735178.7292	11/05/2012 17:30	12	0.29	8
735178.7396	11/05/2012 17:45	12	0.3	8
735178.75	11/05/2012 18:00	12	0.29	8
735178.7604	11/05/2012 18:15	12	0.29	7.9
735178.7708	11/05/2012 18:30	12	0.31	7.9
735178.7813	11/05/2012 18:45	12	0.31	7.9
735178.7917	11/05/2012 19:00	11	0.31	7.8
735178.8021	11/05/2012 19:15	11	0.31	7.8
735178.8125	11/05/2012 19:30	11	0.33	7.8
735178.8229	11/05/2012 19:45	11	0.33	7.7
735178.8333	11/05/2012 20:00	11	0.34	7.7
735178.8438	11/05/2012 20:15	11	0.34	7.7
735178.8542	11/05/2012 20:30	11	0.36	7.6
735178.8646	11/05/2012 20:45	11	0.36	7.6
735178.875	11/05/2012 21:00	11	0.36	7.6
735178.8854	11/05/2012 21:15	11	0.35	7.6
735178.8958	11/05/2012 21:30	11	0.37	7.5
735178.9063	11/05/2012 21:45	11	0.37	7.5
735178.9167	11/05/2012 22:00	11	0.36	7.5
735178.9271	11/05/2012 22:15	11	0.36	7.4
735178.9375	11/05/2012 22:30	11	0.39	7.4
735178.9479	11/05/2012 22:45	11	0.37	7.4
735178.9583	11/05/2012 23:00	11	0.34	7.4
735178.9688	11/05/2012 23:15	11	0.38	7.3
735178.9792	11/05/2012 23:30	11	0.37	7.3
735178.9896	11/05/2012 23:45	11	0.36	7.3
735179	11/06/2012 00:00	11	0.37	7.2
735179.0104	11/06/2012 00:15	11	0.37	7.2
735179.0208	11/06/2012 00:30	11	0.37	7.2
735179.0313	11/06/2012 00:45	11	0.37	7.2
735179.0417	11/06/2012 01:00	11	0.38	7.2
735179.0521	11/06/2012 01:15	11	0.38	7.2
735179.0625	11/06/2012 01:30	11	0.38	7.1
735179.0729	11/06/2012 01:45	11	0.37	7.1
735179.0833	11/06/2012 02:00	11	0.37	7.1
735179.0938	11/06/2012 02:15	11	0.38	7.1
735179.1042	11/06/2012 02:30	11	0.36	7
735179.1146	11/06/2012 02:45	11	0.35	7
735179.125	11/06/2012 03:00	11	0.36	7
735179.1354	11/06/2012 03:15	11	0.36	7
735179.1458	11/06/2012 03:30	11	0.37	7
735179.1563	11/06/2012 03:45	11	0.37	6.9
735179.1667	11/06/2012 04:00	11	0.37	6.9
735179.1771	11/06/2012 04:15	11	0.38	6.8
735179.1875	11/06/2012 04:30	11	0.38	6.8
735179.1979	11/06/2012 04:45	11	0.39	6.8
735179.2083	11/06/2012 05:00	12	0.38	6.8
735179.2188	11/06/2012 05:15	12	0.39	6.8
735179.2292	11/06/2012 05:30	12	0.39	6.7
735179.2396	11/06/2012 05:45	12	0.38	6.7
735179.25	11/06/2012 06:00	12	0.37	6.7
735179.2604	11/06/2012 06:15	12	0.39	6.7
735179.2708	11/06/2012 06:30	12	0.4	6.7
735179.2813	11/06/2012 06:45	12	0.39	6.6
735179.2917	11/06/2012 07:00	12	0.4	6.6
735179.3021	11/06/2012 07:15	12	0.41	6.6
735179.3125	11/06/2012 07:30	12	0.42	6.6
735179.3229	11/06/2012 07:45	12	0.42	6.6
735179.3333	11/06/2012 08:00	12	0.42	6.6
735179.3438	11/06/2012 08:15	12	0.41	6.6
735179.3542	11/06/2012 08:30	12	0.4	6.6
735179.3646	11/06/2012 08:45	12	0.39	6.6
735179.375	11/06/2012 09:00	12	0.41	6.6
735179.3854	11/06/2012 09:15	12	0.41	6.6
735179.3958	11/06/2012 09:30	13	0.42	6.6
735179.4063	11/06/2012 09:45	13	0.44	6.7
735179.4167	11/06/2012 10:00	13	0.43	6.7
735179.4271	11/06/2012 10:15	13	0.42	6.7
735179.4375	11/06/2012 10:30	13	0.42	6.8
735179.4479	11/06/2012 10:45	13	0.41	6.8
735179.4583	11/06/2012 11:00	13	0.4	6.9
735179.4688	11/06/2012 11:15	13	0.41	7
735179.4792	11/06/2012 11:30	13	0.4	7.1
735179.4896	11/06/2012 11:45	14	0.41	7.2
735179.5	11/06/2012 12:00	14	0.39	7.3
735179.5104	11/06/2012 12:15	14	0.39	7.4
735179.5208	11/06/2012 12:30	14	0.38	7.5
735179.5313	11/06/2012 12:45	13	0.39	7.6
735179.5417	11/06/2012 13:00	14	0.39	7.7
735179.5521	11/06/2012 13:15	13	0.37	7.9
735179.5625	11/06/2012 13:30	14	0.39	8
735179.5729	11/06/2012 13:45	14	0.39	8.1
735179.5833	11/06/2012 14:00	14	0.38	8.2
735179.5938	11/06/2012 14:15	13	0.39	8.2
735179.6042	11/06/2012 14:30	13	0.38	8.4
735179.6146	11/06/2012 14:45	14	0.38	8.5
735179.625	11/06/2012 15:00	14	0.38	8.5
735179.6354	11/06/2012 15:15	14	0.39	8.6
735179.6458	11/06/2012 15:30	14	0.39	8.6
735179.6563	11/06/2012 15:45	14	0.38	8.6
735179.6667	11/06/2012 16:00	13	0.39	8.6
735179.6771	11/06/2012 16:15	14	0.41	8.6
735179.6875	11/06/2012 16:30	13	0.42	8.5
735179.6979	11/06/2012 16:45	13	0.41	8.5
735179.7083	11/06/2012 17:00	13	0.42	8.4
735179.7188	11/06/2012 17:15	13	0.43	8.3
735179.7292	11/06/2012 17:30	14	0.42	8.3
735179.7396	11/06/2012 17:45	13	0.41	8.2
735179.75	11/06/2012 18:00	14	0.41	8.1
735179.7604	11/06/2012 18:15	13	0.43	8
735179.7708	11/06/2012 18:30	13	0.42	8
735179.7813	11/06/2012 18:45	13	0.39	7.9
735179.7917	11/06/2012 19:00	13	0.39	7.9
735179.8021	11/06/2012 19:15	13	0.42	7.8
735179.8125	11/06/2012 19:30	13	0.4	7.8
735179.8229	11/06/2012 19:45	13	0.41	7.7
735179.8333	11/06/2012 20:00	13	0.42	7.7
735179.8438	11/06/2012 20:15	13	0.41	7.6
735179.8542	11/06/2012 20:30	13	0.4	7.5
735179.8646	11/06/2012 20:45	13	0.38	7.5
735179.875	11/06/2012 21:00	13	0.39	7.4
735179.8854	11/06/2012 21:15	14	0.4	7.4
735179.8958	11/06/2012 21:30	13	0.4	7.4
735179.9063	11/06/2012 21:45	13	0.39	7.3
735179.9167	11/06/2012 22:00	13	0.39	7.3
735179.9271	11/06/2012 22:15	13	0.39	7.2
735179.9375	11/06/2012 22:30	13	0.37	7.2
735179.9479	11/06/2012 22:45	13	0.37	7.2
735179.9583	11/06/2012 23:00	13	0.36	7.2
735179.9688	11/06/2012 23:15	13	0.36	7.1
735179.9792	11/06/2012 23:30	13	0.34	7.1
735179.9896	11/06/2012 23:45	13	0.34	7
735180	11/07/2012 00:00	12	0.34	7.1
735180.0104	11/07/2012 00:15	12	0.34	7
735180.0208	11/07/2012 00:30	13	0.34	7
735180.0313	11/07/2012 00:45	13	0.34	6.9
735180.0417	11/07/2012 01:00	12	0.34	6.9
735180.0521	11/07/2012 01:15	12	0.34	6.9
735180.0625	11/07/2012 01:30	13	0.35	6.8
735180.0729	11/07/2012 01:45	12	0.36	6.8
735180.0833	11/07/2012 02:00	12	0.36	6.8
735180.0938	11/07/2012 02:15	12	0.35	6.7
735180.1042	11/07/2012 02:30	12	0.35	6.7
735180.1146	11/07/2012 02:45	12	0.35	6.7
735180.125	11/07/2012 03:00	12	0.34	6.6
735180.1354	11/07/2012 03:15	12	0.34	6.6
735180.1458	11/07/2012 03:30	12	0.36	6.6
735180.1563	11/07/2012 03:45	12	0.36	6.6
735180.1667	11/07/2012 04:00	12	0.36	6.5
735180.1771	11/07/2012 04:15	12	0.35	6.5
735180.1875	11/07/2012 04:30	12	0.36	6.5
735180.1979	11/07/2012 04:45	12	0.36	6.4
735180.2083	11/07/2012 05:00	12	0.37	6.4
735180.2188	11/07/2012 05:15	12	0.36	6.4
735180.2292	11/07/2012 05:30	12	0.36	6.3
735180.2396	11/07/2012 05:45	12	0.38	6.3
735180.25	11/07/2012 06:00	12	0.39	6.3
735180.2604	11/07/2012 06:15	12	0.38	6.2
735180.2708	11/07/2012 06:30	12	0.38	6.2
735180.2813	11/07/2012 06:45	12	0.41	6.2
735180.2917	11/07/2012 07:00	12	0.4	6.1
735180.3021	11/07/2012 07:15	12	0.4	6.1
735180.3125	11/07/2012 07:30	12	0.41	6
735180.3229	11/07/2012 07:45	12	0.41	6
735180.3333	11/07/2012 08:00	12	0.41	5.9
735180.3438	11/07/2012 08:15	12	0.4	5.9
735180.3542	11/07/2012 08:30	12	0.4	5.9
735180.3646	11/07/2012 08:45	12	0.41	5.9
735180.375	11/07/2012 09:00	12	0.39	5.9
735180.3854	11/07/2012 09:15	12	0.38	5.9
735180.3958	11/07/2012 09:30	13	0.38	6
735180.4063	11/07/2012 09:45	13	0.39	6
735180.4167	11/07/2012 10:00	13	0.38	6.1
735180.4271	11/07/2012 10:15	13	0.37	6.2
735180.4375	11/07/2012 10:30	13	0.39	6.3
735180.4479	11/07/2012 10:45	13	0.38	6.4
735180.4583	11/07/2012 11:00	13	0.37	6.4
735180.4688	11/07/2012 11:15	13	0.38	6.5
735180.4792	11/07/2012 11:30	13	0.38	6.6
735180.4896	11/07/2012 11:45	13	0.38	6.6
735180.5	11/07/2012 12:00	13	0.38	6.7
735180.5104	11/07/2012 12:15	13	0.38	6.8
735180.5208	11/07/2012 12:30	13	0.39	6.9
735180.5313	11/07/2012 12:45	13	0.39	7
735180.5417	11/07/2012 13:00	13	0.41	7
735180.5521	11/07/2012 13:15	13	0.4	7.1
735180.5625	11/07/2012 13:30	13	0.4	7.2
735180.5729	11/07/2012 13:45	13	0.41	7.2
735180.5833	11/07/2012 14:00	13	0.4	7.3
735180.5938	11/07/2012 14:15	13	0.41	7.3
735180.6042	11/07/2012 14:30	13	0.39	7.4
735180.6146	11/07/2012 14:45	13	0.38	7.5
735180.625	11/07/2012 15:00	13	0.39	7.5
735180.6354	11/07/2012 15:15	13	0.38	7.6
735180.6458	11/07/2012 15:30	13	0.34	7.6
735180.6563	11/07/2012 15:45	13	0.37	7.7
735180.6667	11/07/2012 16:00	13	0.36	7.8
735180.6771	11/07/2012 16:15	12	0.36	7.8
735180.6875	11/07/2012 16:30	13	0.37	7.8
735180.6979	11/07/2012 16:45	13	0.37	7.9
735180.7083	11/07/2012 17:00	12	0.37	7.9
735180.7188	11/07/2012 17:15	12	0.36	7.9
735180.7292	11/07/2012 17:30	12	0.35	8
735180.7396	11/07/2012 17:45	12	0.36	7.9
735180.75	11/07/2012 18:00	12	0.34	7.8
735180.7604	11/07/2012 18:15	12	0.36	7.7
735180.7708	11/07/2012 18:30	12	0.36	7.6
735180.7813	11/07/2012 18:45	12	0.38	7.5
735180.7917	11/07/2012 19:00	12	0.38	7.4
735180.8021	11/07/2012 19:15	12	0.38	7.4
735180.8125	11/07/2012 19:30	12	0.39	7.2
735180.8229	11/07/2012 19:45	12	0.39	7.1
735180.8333	11/07/2012 20:00	12	0.41	7
735180.8438	11/07/2012 20:15	12	0.4	6.9
735180.8542	11/07/2012 20:30	12	0.41	6.8
735180.8646	11/07/2012 20:45	12	0.41	6.7
735180.875	11/07/2012 21:00	12	0.41	6.6
735180.8854	11/07/2012 21:15	12	0.4	6.5
735180.8958	11/07/2012 21:30	12	0.44	6.4
735180.9063	11/07/2012 21:45	12	0.43	6.3
735180.9167	11/07/2012 22:00	12	0.42	6.2
735180.9271	11/07/2012 22:15	12	0.42	6.1
735180.9375	11/07/2012 22:30	12	0.43	6
735180.9479	11/07/2012 22:45	13	0.42	6
735180.9583	11/07/2012 23:00	12	0.42	5.9
735180.9688	11/07/2012 23:15	12	0.42	5.8
735180.9792	11/07/2012 23:30	12	0.42	5.7
735180.9896	11/07/2012 23:45	12	0.41	5.7
735181	11/08/2012 00:00	12	0.4	5.6
735181.0104	11/08/2012 00:15	13	0.42	5.5
735181.0208	11/08/2012 00:30	13	0.42	5.4
735181.0313	11/08/2012 00:45	12	0.43	5.4
735181.0417	11/08/2012 01:00	13	0.42	5.3
735181.0521	11/08/2012 01:15	12	0.42	5.2
735181.0625	11/08/2012 01:30	12	0.44	5.2
735181.0729	11/08/2012 01:45	13	0.43	5.1
735181.0833	11/08/2012 02:00	12	0.44	5.1
735181.0938	11/08/2012 02:15	13	0.45	5
735181.1042	11/08/2012 02:30	13	0.44	5
735181.1146	11/08/2012 02:45	13	0.45	5
735181.125	11/08/2012 03:00	13	0.44	4.9
735181.1354	11/08/2012 03:15	13	0.44	4.9
735181.1458	11/08/2012 03:30	13	0.44	4.8
735181.1563	11/08/2012 03:45	13	0.44	4.8
735181.1667	11/08/2012 04:00	13	0.45	4.8
735181.1771	11/08/2012 04:15	13	0.45	4.7
735181.1875	11/08/2012 04:30	13	0.44	4.7
735181.1979	11/08/2012 04:45	13	0.44	4.6
735181.2083	11/08/2012 05:00	13	0.44	4.6
735181.2188	11/08/2012 05:15	13	0.45	4.6
735181.2292	11/08/2012 05:30	13	0.44	4.6
735181.2396	11/08/2012 05:45	13	0.44	4.6
735181.25	11/08/2012 06:00	14	0.44	4.5
735181.2604	11/08/2012 06:15	14	0.44	4.5
735181.2708	11/08/2012 06:30	14	0.44	4.5
735181.2813	11/08/2012 06:45	14	0.44	4.7
735181.2917	11/08/2012 07:00	14	0.44	4.6
735181.3021	11/08/2012 07:15	14	0.45	4.5
735181.3125	11/08/2012 07:30	14	0.46	4.4
735181.3229	11/08/2012 07:45	14	0.44	4.5
735181.3333	11/08/2012 08:00	14	0.44	4.6
735181.3438	11/08/2012 08:15	14	0.46	4.4
735181.3542	11/08/2012 08:30	14	0.44	4.4
735181.3646	11/08/2012 08:45	14	0.44	4.3
735181.375	11/08/2012 09:00	14	0.44	4.4
735181.3854	11/08/2012 09:15	14	0.45	4.3
735181.3958	11/08/2012 09:30	14	0.46	4.4
735181.4063	11/08/2012 09:45	14	0.43	4.4
735181.4167	11/08/2012 10:00	14	0.43	4.4
735181.4271	11/08/2012 10:15	14	0.44	4.4
735181.4375	11/08/2012 10:30	14	0.45	4.5
735181.4479	11/08/2012 10:45	14	0.42	4.5
735181.4583	11/08/2012 11:00	14	0.42	4.6
735181.4688	11/08/2012 11:15	16	0.43	4.7
735181.4792	11/08/2012 11:30	14	0.42	4.8
735181.4896	11/08/2012 11:45	14	0.38	5
735181.5	11/08/2012 12:00	14	0.41	5.1
735181.5104	11/08/2012 12:15	16	0.41	5.3
735181.5208	11/08/2012 12:30	16	0.39	5.4
735181.5313	11/08/2012 12:45	14	0.39	5.5
735181.5417	11/08/2012 13:00	16	0.41	5.6
735181.5521	11/08/2012 13:15	16	0.41	5.8
735181.5625	11/08/2012 13:30	14	0.4	5.9
735181.5729	11/08/2012 13:45	16	0.41	6.2
735181.5833	11/08/2012 14:00	16	0.43	6.3
735181.5938	11/08/2012 14:15	14	0.43	6.4
735181.6042	11/08/2012 14:30	16	0.43	6.5
735181.6146	11/08/2012 14:45	14	0.43	6.6
735181.625	11/08/2012 15:00	14	0.45	6.7
735181.6354	11/08/2012 15:15	14	0.45	6.8
735181.6458	11/08/2012 15:30	14	0.44	7
735181.6563	11/08/2012 15:45	14	0.43	7.1
735181.6667	11/08/2012 16:00	14	0.43	7.1
735181.6771	11/08/2012 16:15	14	0.43	7.2
735181.6875	11/08/2012 16:30	14	0.42	7.3
735181.6979	11/08/2012 16:45	14	0.41	7.3
735181.7083	11/08/2012 17:00	14	0.43	7.3
735181.7188	11/08/2012 17:15	14	0.41	7.4
735181.7292	11/08/2012 17:30	14	0.43	7.4
735181.7396	11/08/2012 17:45	13	0.44	7.5
735181.75	11/08/2012 18:00	13	0.44	7.5
735181.7604	11/08/2012 18:15	13	0.42	7.6
735181.7708	11/08/2012 18:30	13	0.42	7.6
735181.7813	11/08/2012 18:45	13	0.43	7.7
735181.7917	11/08/2012 19:00	13	0.43	7.7
735181.8021	11/08/2012 19:15	13	0.41	7.7
735181.8125	11/08/2012 19:30	13	0.41	7.7
735181.8229	11/08/2012 19:45	13	0.42	7.6
735181.8333	11/08/2012 20:00	13	0.42	7.6
735181.8438	11/08/2012 20:15	13	0.42	7.5
735181.8542	11/08/2012 20:30	13	0.43	7.5
735181.8646	11/08/2012 20:45	13	0.44	7.4
735181.875	11/08/2012 21:00	13	0.44	7.4
735181.8854	11/08/2012 21:15	13	0.46	7.3
735181.8958	11/08/2012 21:30	13	0.46	7.3
735181.9063	11/08/2012 21:45	13	0.46	7.2
735181.9167	11/08/2012 22:00	13	0.47	7.1
735181.9271	11/08/2012 22:15	13	0.47	7
735181.9375	11/08/2012 22:30	13	0.47	7
735181.9479	11/08/2012 22:45	13	0.47	7
735181.9583	11/08/2012 23:00	13	0.49	6.9
735181.9688	11/08/2012 23:15	13	0.48	6.8
735181.9792	11/08/2012 23:30	13	0.48	6.8
735181.9896	11/08/2012 23:45	13	0.49	6.8
735182	11/09/2012 00:00	14	0.49	6.8
735182.0104	11/09/2012 00:15	13	0.48	6.7
735182.0208	11/09/2012 00:30	13	0.49	6.6
735182.0313	11/09/2012 00:45	13	0.49	6.6
735182.0417	11/09/2012 01:00	13	0.49	6.5
735182.0521	11/09/2012 01:15	13	0.49	6.5
735182.0625	11/09/2012 01:30	13	0.5	6.4
735182.0729	11/09/2012 01:45	13	0.5	6.4
735182.0833	11/09/2012 02:00	13	0.49	6.3
735182.0938	11/09/2012 02:15	13	0.5	6.2
735182.1042	11/09/2012 02:30	14	0.5	6.3
735182.1146	11/09/2012 02:45	14	0.5	6.2
735182.125	11/09/2012 03:00	14	0.5	6.1
735182.1354	11/09/2012 03:15	14	0.5	6.1
735182.1458	11/09/2012 03:30	13	0.49	6.1
735182.1563	11/09/2012 03:45	14	0.51	6.1
735182.1667	11/09/2012 04:00	14	0.51	6.1
735182.1771	11/09/2012 04:15	14	0.52	6.1
735182.1875	11/09/2012 04:30	14	0.51	6.2
735182.1979	11/09/2012 04:45	14	0.52	6.2
735182.2083	11/09/2012 05:00	14	0.51	6.2
735182.2188	11/09/2012 05:15	14	0.52	6.2
735182.2292	11/09/2012 05:30	14	0.54	6.3
735182.2396	11/09/2012 05:45	14	0.53	6.2
735182.25	11/09/2012 06:00	14	0.52	6.2
735182.2604	11/09/2012 06:15	14	0.52	6.2
735182.2708	11/09/2012 06:30	14	0.54	6.1
735182.2813	11/09/2012 06:45	14	0.53	6.1
735182.2917	11/09/2012 07:00	14	0.53	6
735182.3021	11/09/2012 07:15	14	0.55	5.9
735182.3125	11/09/2012 07:30	14	0.54	5.8
735182.3229	11/09/2012 07:45	14	0.54	5.9
735182.3333	11/09/2012 08:00	14	0.53	5.8
735182.3438	11/09/2012 08:15	14	0.55	5.8
735182.3542	11/09/2012 08:30	14	0.55	5.8
735182.3646	11/09/2012 08:45	14	0.54	5.7
735182.375	11/09/2012 09:00	14	0.53	5.7
735182.3854	11/09/2012 09:15	14	0.53	5.7
735182.3958	11/09/2012 09:30	14	0.52	5.8
735182.4063	11/09/2012 09:45	14	0.52	5.8
735182.4167	11/09/2012 10:00	16	0.52	5.8
735182.4271	11/09/2012 10:15	14	0.51	5.9
735182.4375	11/09/2012 10:30	14	0.52	5.9
735182.4479	11/09/2012 10:45	14	0.5	6
735182.4583	11/09/2012 11:00	16	0.52	6.1
735182.4688	11/09/2012 11:15	16	0.52	6.1
735182.4792	11/09/2012 11:30	16	0.51	6.2
735182.4896	11/09/2012 11:45	16	0.5	6.3
735182.5	11/09/2012 12:00	16	0.5	6.4
735182.5104	11/09/2012 12:15	16	0.51	6.4
735182.5208	11/09/2012 12:30	16	0.49	6.6
735182.5313	11/09/2012 12:45	14	0.5	6.6
735182.5417	11/09/2012 13:00	14	0.51	6.7
735182.5521	11/09/2012 13:15	16	0.5	6.8
735182.5625	11/09/2012 13:30	16	0.5	6.8
735182.5729	11/09/2012 13:45	14	0.5	6.9
735182.5833	11/09/2012 14:00	14	0.5	7
735182.5938	11/09/2012 14:15	14	0.5	7.1
735182.6042	11/09/2012 14:30	14	0.51	7.2
735182.6146	11/09/2012 14:45	14	0.5	7.2
735182.625	11/09/2012 15:00	14	0.51	7.3
735182.6354	11/09/2012 15:15	14	0.51	7.4
735182.6458	11/09/2012 15:30	14	0.5	7.5
735182.6563	11/09/2012 15:45	14	0.52	7.6
735182.6667	11/09/2012 16:00	13	0.53	7.7
735182.6771	11/09/2012 16:15	14	0.52	7.8
735182.6875	11/09/2012 16:30	14	0.52	7.8
735182.6979	11/09/2012 16:45	13	0.52	7.9
735182.7083	11/09/2012 17:00	13	0.52	8
735182.7188	11/09/2012 17:15	13	0.52	8
735182.7292	11/09/2012 17:30	13	0.52	8.1
735182.7396	11/09/2012 17:45	13	0.53	8.2
735182.75	11/09/2012 18:00	13	0.53	8.2
735182.7604	11/09/2012 18:15	13	0.52	8.3
735182.7708	11/09/2012 18:30	13	0.53	8.3
735182.7813	11/09/2012 18:45	13	0.54	8.3
735182.7917	11/09/2012 19:00	14	0.53	8.4
735182.8021	11/09/2012 19:15	13	0.52	8.4
735182.8125	11/09/2012 19:30	13	0.53	8.4
735182.8229	11/09/2012 19:45	13	0.52	8.4
735182.8333	11/09/2012 20:00	14	0.53	8.4
735182.8438	11/09/2012 20:15	14	0.53	8.4
735182.8542	11/09/2012 20:30	13	0.53	8.4
735182.8646	11/09/2012 20:45	14	0.54	8.4
735182.875	11/09/2012 21:00	14	0.54	8.4
735182.8854	11/09/2012 21:15	14	0.53	8.4
735182.8958	11/09/2012 21:30	14	0.55	8.4
735182.9063	11/09/2012 21:45	14	0.53	8.4
735182.9167	11/09/2012 22:00	14	0.53	8.5
735182.9271	11/09/2012 22:15	14	0.54	8.5
735182.9375	11/09/2012 22:30	14	0.55	8.5
735182.9479	11/09/2012 22:45	14	0.55	8.5
735182.9583	11/09/2012 23:00	14	0.55	8.5
735182.9688	11/09/2012 23:15	14	0.54	8.5
735182.9792	11/09/2012 23:30	14	0.57	8.6
735182.9896	11/09/2012 23:45	14	0.56	8.5
735183	11/10/2012 00:00	14	0.55	8.5
735183.0104	11/10/2012 00:15	14	0.55	8.5
735183.0208	11/10/2012 00:30	14	0.56	8.5
735183.0313	11/10/2012 00:45	14	0.55	8.5
735183.0417	11/10/2012 01:00	14	0.55	8.6
735183.0521	11/10/2012 01:15	14	0.54	8.6
735183.0625	11/10/2012 01:30	14	0.54	8.6
735183.0729	11/10/2012 01:45	14	0.54	8.6
735183.0833	11/10/2012 02:00	14	0.54	8.6
735183.0938	11/10/2012 02:15	14	0.54	8.6
735183.1042	11/10/2012 02:30	14	0.55	8.6
735183.1146	11/10/2012 02:45	14	0.45	8.6
735183.125	11/10/2012 03:00	14	0.36	8.6
735183.1354	11/10/2012 03:15	14	0.37	8.6
735183.1458	11/10/2012 03:30	14	0.36	8.6
735183.1563	11/10/2012 03:45	14	0.37	8.6
735183.1667	11/10/2012 04:00	13	0.36	8.6
735183.1771	11/10/2012 04:15	13	0.35	8.6
735183.1875	11/10/2012 04:30	13	0.36	8.6
735183.1979	11/10/2012 04:45	13	0.35	8.5
735183.2083	11/10/2012 05:00	13	0.35	8.5
735183.2188	11/10/2012 05:15	13	0.36	8.5
735183.2292	11/10/2012 05:30	13	0.36	8.5
735183.2396	11/10/2012 05:45	13	0.35	8.5
735183.25	11/10/2012 06:00	13	0.36	8.5
735183.2604	11/10/2012 06:15	13	0.36	8.4
735183.2708	11/10/2012 06:30	13	0.36	8.4
735183.2813	11/10/2012 06:45	13	0.36	8.4
735183.2917	11/10/2012 07:00	13	0.36	8.4
735183.3021	11/10/2012 07:15	13	0.32	8.4
735183.3125	11/10/2012 07:30	13	0.36	8.4
735183.3229	11/10/2012 07:45	13	0.35	8.4
735183.3333	11/10/2012 08:00	13	0.36	8.4
735183.3438	11/10/2012 08:15	13	0.37	8.4
735183.3542	11/10/2012 08:30	13	0.36	8.4
735183.3646	11/10/2012 08:45	13	0.36	8.4
735183.375	11/10/2012 09:00	13	0.36	8.4
735183.3854	11/10/2012 09:15	13	0.35	8.4
735183.3958	11/10/2012 09:30	13	0.35	8.4
735183.4063	11/10/2012 09:45	13	0.35	8.4
735183.4167	11/10/2012 10:00	13	0.35	8.5
735183.4271	11/10/2012 10:15	13	0.36	8.5
735183.4375	11/10/2012 10:30	13	0.35	8.6
735183.4479	11/10/2012 10:45	13	0.35	8.6
735183.4583	11/10/2012 11:00	13	0.35	8.7
735183.4688	11/10/2012 11:15	12	0.35	8.7
735183.4792	11/10/2012 11:30	12	0.36	8.8
735183.4896	11/10/2012 11:45	12	0.35	8.9
735183.5	11/10/2012 12:00	12	0.33	9
735183.5104	11/10/2012 12:15	13	0.34	9.1
735183.5208	11/10/2012 12:30	13	0.35	9.2
735183.5313	11/10/2012 12:45	13	0.33	9.3
735183.5417	11/10/2012 13:00	13	0.33	9.4
735183.5521	11/10/2012 13:15	13	0.33	9.8
735183.5625	11/10/2012 13:30	13	0.34	9.9
735183.5729	11/10/2012 13:45	13	0.35	10
735183.5833	11/10/2012 14:00	13	0.36	10.3
735183.5938	11/10/2012 14:15	13	0.37	10.4
735183.6042	11/10/2012 14:30	13	0.37	10.6
735183.6146	11/10/2012 14:45	13	0.37	10.8
735183.625	11/10/2012 15:00	13	0.37	11.1
735183.6354	11/10/2012 15:15	13	0.37	11.3
735183.6458	11/10/2012 15:30	13	0.39	11.6
735183.6563	11/10/2012 15:45	13	0.4	11.8
735183.6667	11/10/2012 16:00	13	0.41	11.9
735183.6771	11/10/2012 16:15	13	0.41	12.1
735183.6875	11/10/2012 16:30	13	0.44	12.2
735183.6979	11/10/2012 16:45	13	0.44	12.3
735183.7083	11/10/2012 17:00	13	0.44	12.3
735183.7188	11/10/2012 17:15	13	0.44	12.4
735183.7292	11/10/2012 17:30	13	0.44	12.5
735183.7396	11/10/2012 17:45	13	0.44	12.5
735183.75	11/10/2012 18:00	13	0.43	12.5
735183.7604	11/10/2012 18:15	13	0.43	12.5
735183.7708	11/10/2012 18:30	13	0.43	12.6
735183.7813	11/10/2012 18:45	13	0.42	12.6
735183.7917	11/10/2012 19:00	13	0.41	12.6
735183.8021	11/10/2012 19:15	13	0.4	12.6
735183.8125	11/10/2012 19:30	13	0.4	12.6
735183.8229	11/10/2012 19:45	13	0.42	12.6
735183.8333	11/10/2012 20:00	13	0.41	12.6
735183.8438	11/10/2012 20:15	12	0.4	12.6
735183.8542	11/10/2012 20:30	13	0.4	12.6
735183.8646	11/10/2012 20:45	13	0.4	12.6
735183.875	11/10/2012 21:00	13	0.4	12.5
735183.8854	11/10/2012 21:15	13	0.39	12.5
735183.8958	11/10/2012 21:30	13	0.39	12.5
735183.9063	11/10/2012 21:45	13	0.4	12.5
735183.9167	11/10/2012 22:00	13	0.4	12.5
735183.9271	11/10/2012 22:15	13	0.39	12.5
735183.9375	11/10/2012 22:30	13	0.4	12.5
735183.9479	11/10/2012 22:45	13	0.39	12.4
735183.9583	11/10/2012 23:00	13	0.4	12.4
735183.9688	11/10/2012 23:15	12	0.41	12.4
735183.9792	11/10/2012 23:30	13	0.42	12.4
735183.9896	11/10/2012 23:45	13	0.43	12.4
735184	11/11/2012 00:00	13	0.43	12.3
735184.0104	11/11/2012 00:15	13	0.44	12.2
735184.0208	11/11/2012 00:30	13	0.44	12.3
735184.0313	11/11/2012 00:45	13	0.45	12.3
735184.0417	11/11/2012 01:00	13	0.45	12.3
735184.0521	11/11/2012 01:15	13	0.45	12.3
735184.0625	11/11/2012 01:30	13	0.46	12.2
735184.0729	11/11/2012 01:45	13	0.46	12.2
735184.0833	11/11/2012 02:00	13	0.46	12.2
735184.0938	11/11/2012 02:15	12	0.46	12.2
735184.1042	11/11/2012 02:30	12	0.48	12.2
735184.1146	11/11/2012 02:45	13	0.46	12.2
735184.125	11/11/2012 03:00	13	0.47	12.2
735184.1354	11/11/2012 03:15	13	0.47	12.2
735184.1458	11/11/2012 03:30	13	0.47	12.2
735184.1563	11/11/2012 03:45	13	0.47	12.1
735184.1667	11/11/2012 04:00	14	0.47	12.1
735184.1771	11/11/2012 04:15	13	0.47	12.2
735184.1875	11/11/2012 04:30	13	0.47	12.1
735184.1979	11/11/2012 04:45	13	0.47	11.9
735184.2083	11/11/2012 05:00	13	0.47	11.8
735184.2188	11/11/2012 05:15	13	0.48	11.6
735184.2292	11/11/2012 05:30	13	0.46	11.5
735184.2396	11/11/2012 05:45	13	0.47	11.3
735184.25	11/11/2012 06:00	14	0.47	11.1
735184.2604	11/11/2012 06:15	14	0.47	10.9
735184.2708	11/11/2012 06:30	14	0.48	10.8
735184.2813	11/11/2012 06:45	14	0.48	10.6
735184.2917	11/11/2012 07:00	14	0.48	10.4
735184.3021	11/11/2012 07:15	14	0.48	10.3
735184.3125	11/11/2012 07:30	13	0.49	10.1
735184.3229	11/11/2012 07:45	14	0.49	9.9
735184.3333	11/11/2012 08:00	16	0.48	9.8
735184.3438	11/11/2012 08:15	14	0.49	9.6
735184.3542	11/11/2012 08:30	16	0.49	9.6
735184.3646	11/11/2012 08:45	14	0.49	9.5
735184.375	11/11/2012 09:00	16	0.49	9.3
735184.3854	11/11/2012 09:15	14	0.49	9.4
735184.3958	11/11/2012 09:30	16	0.48	9.2
735184.4063	11/11/2012 09:45	16	0.49	9.1
735184.4167	11/11/2012 10:00	16	0.49	9
735184.4271	11/11/2012 10:15	16	0.49	8.9
735184.4375	11/11/2012 10:30	16	0.49	8.7
735184.4479	11/11/2012 10:45	16	0.49	8.6
735184.4583	11/11/2012 11:00	16	0.49	8.5
735184.4688	11/11/2012 11:15	16	0.5	8.5
735184.4792	11/11/2012 11:30	14	0.5	8.4
735184.4896	11/11/2012 11:45	16	0.49	8.4
735184.5	11/11/2012 12:00	16	0.51	8.2
735184.5104	11/11/2012 12:15	16	0.5	8.1
735184.5208	11/11/2012 12:30	14	0.5	8
735184.5313	11/11/2012 12:45	16	0.49	7.9
735184.5417	11/11/2012 13:00	16	0.5	7.8
735184.5521	11/11/2012 13:15	16	0.5	7.8
735184.5625	11/11/2012 13:30	14	0.49	7.7
735184.5729	11/11/2012 13:45	16	0.5	7.7
735184.5833	11/11/2012 14:00	16	0.5	7.6
735184.5938	11/11/2012 14:15	16	0.5	7.6
735184.6042	11/11/2012 14:30	16	0.49	7.7
735184.6146	11/11/2012 14:45	16	0.5	7.6
735184.625	11/11/2012 15:00	17	0.5	7.6
735184.6354	11/11/2012 15:15	17	0.5	7.6
735184.6458	11/11/2012 15:30	17	0.5	7.6
735184.6563	11/11/2012 15:45	16	0.5	7.6
735184.6667	11/11/2012 16:00	17	0.51	7.5
735184.6771	11/11/2012 16:15	16	0.51	7.5
735184.6875	11/11/2012 16:30	17	0.51	7.4
735184.6979	11/11/2012 16:45	17	0.52	7.2
735184.7083	11/11/2012 17:00	16	0.52	7.1
735184.7188	11/11/2012 17:15	16	0.51	6.9
735184.7292	11/11/2012 17:30	16	0.51	6.7
735184.7396	11/11/2012 17:45	16	0.51	6.5
735184.75	11/11/2012 18:00	16	0.51	6.3
735184.7604	11/11/2012 18:15	16	0.51	6.2
735184.7708	11/11/2012 18:30	16	0.51	6
735184.7813	11/11/2012 18:45	16	0.51	5.8
735184.7917	11/11/2012 19:00	16	0.51	5.7
735184.8021	11/11/2012 19:15	14	0.51	5.6
735184.8125	11/11/2012 19:30	14	0.51	5.6
735184.8229	11/11/2012 19:45	14	0.51	5.5
735184.8333	11/11/2012 20:00	14	0.51	5.5
735184.8438	11/11/2012 20:15	14	0.51	5.5
735184.8542	11/11/2012 20:30	14	0.5	5.5
735184.8646	11/11/2012 20:45	14	0.51	5.6
735184.875	11/11/2012 21:00	14	0.51	5.5
735184.8854	11/11/2012 21:15	14	0.51	5.3
735184.8958	11/11/2012 21:30	13	0.51	5.2
735184.9063	11/11/2012 21:45	13	0.52	5.2
735184.9167	11/11/2012 22:00	13	0.54	5.2
735184.9271	11/11/2012 22:15	13	0.55	5.1
735184.9375	11/11/2012 22:30	14	0.56	5.1
735184.9479	11/11/2012 22:45	13	0.56	5
735184.9583	11/11/2012 23:00	13	0.57	5
735184.9688	11/11/2012 23:15	13	0.58	5
735184.9792	11/11/2012 23:30	13	0.59	5
735184.9896	11/11/2012 23:45	13	0.59	5
735185	11/12/2012 00:00	13	0.59	4.9
735185.0104	11/12/2012 00:15	13	0.59	4.9
735185.0208	11/12/2012 00:30	13	0.59	4.9
735185.0313	11/12/2012 00:45	13	0.59	5
735185.0417	11/12/2012 01:00	12	0.58	5.1
735185.0521	11/12/2012 01:15	12	0.56	5.1
735185.0625	11/12/2012 01:30	12	0.54	5
735185.0729	11/12/2012 01:45	12	0.52	5
735185.0833	11/12/2012 02:00	12	0.52	5
735185.0938	11/12/2012 02:15	12	0.52	5
735185.1042	11/12/2012 02:30	12	0.53	4.9
735185.1146	11/12/2012 02:45	12	0.53	4.9
735185.125	11/12/2012 03:00	12	0.52	4.9
735185.1354	11/12/2012 03:15	12	0.53	4.9
735185.1458	11/12/2012 03:30	12	0.53	4.8
735185.1563	11/12/2012 03:45	12	0.53	4.8
735185.1667	11/12/2012 04:00	12	0.53	4.8
735185.1771	11/12/2012 04:15	12	0.53	4.8
735185.1875	11/12/2012 04:30	12	0.54	4.7
735185.1979	11/12/2012 04:45	12	0.53	4.7
735185.2083	11/12/2012 05:00	12	0.54	4.6
735185.2188	11/12/2012 05:15	12	0.54	4.6
735185.2292	11/12/2012 05:30	12	0.55	4.6
735185.2396	11/12/2012 05:45	12	0.54	4.5
735185.25	11/12/2012 06:00	12	0.55	4.5
735185.2604	11/12/2012 06:15	12	0.56	4.5
735185.2708	11/12/2012 06:30	12	0.55	4.4
735185.2813	11/12/2012 06:45	12	0.55	4.4
735185.2917	11/12/2012 07:00	12	0.56	4.5
735185.3021	11/12/2012 07:15	12	0.55	4.5
735185.3125	11/12/2012 07:30	12	0.55	4.5
735185.3229	11/12/2012 07:45	11	0.57	4.4
735185.3333	11/12/2012 08:00	12	0.57	4.4
735185.3438	11/12/2012 08:15	11	0.56	4.3
735185.3542	11/12/2012 08:30	11	0.56	4.3
735185.3646	11/12/2012 08:45	12	0.58	4.3
735185.375	11/12/2012 09:00	12	0.56	4.3
735185.3854	11/12/2012 09:15	11	0.55	4.3
735185.3958	11/12/2012 09:30	11	0.56	4.3
735185.4063	11/12/2012 09:45	11	0.57	4.3
735185.4167	11/12/2012 10:00	12	0.57	4.2
735185.4271	11/12/2012 10:15	11	0.56	4.2
735185.4375	11/12/2012 10:30	11	0.56	4.2
735185.4479	11/12/2012 10:45	12	0.58	4.3
735185.4583	11/12/2012 11:00	11	0.58	4.4
735185.4688	11/12/2012 11:15	11	0.56	4.4
735185.4792	11/12/2012 11:30	12	0.57	4.4
735185.4896	11/12/2012 11:45	12	0.56	4.5
735185.5	11/12/2012 12:00	11	0.59	4.5
735185.5104	11/12/2012 12:15	12	0.55	4.6
735185.5208	11/12/2012 12:30	11	0.56	4.7
735185.5313	11/12/2012 12:45	11	0.56	4.7
735185.5417	11/12/2012 13:00	11	0.55	4.7
735185.5521	11/12/2012 13:15	11	0.52	4.7
735185.5625	11/12/2012 13:30	12	0.52	4.8
735185.5729	11/12/2012 13:45	12	0.53	4.9
735185.5833	11/12/2012 14:00	12	0.53	5
735185.5938	11/12/2012 14:15	11	0.54	5
735185.6042	11/12/2012 14:30	12	0.53	5.1
735185.6146	11/12/2012 14:45	12	0.52	5.1
735185.625	11/12/2012 15:00	12	0.54	5
735185.6354	11/12/2012 15:15	12	0.53	5
735185.6458	11/12/2012 15:30	12	0.53	5.1
735185.6563	11/12/2012 15:45	11	0.53	5.1
735185.6667	11/12/2012 16:00	11	0.54	5.1
735185.6771	11/12/2012 16:15	11	0.53	5.1
735185.6875	11/12/2012 16:30	11	0.55	5.2
735185.6979	11/12/2012 16:45	12	0.57	5.3
735185.7083	11/12/2012 17:00	12	0.56	5.3
735185.7188	11/12/2012 17:15	11	0.56	5.3
735185.7292	11/12/2012 17:30	11	0.57	5.2
735185.7396	11/12/2012 17:45	11	0.58	5.3
735185.75	11/12/2012 18:00	11	0.59	5.3
735185.7604	11/12/2012 18:15	11	0.58	5.3
735185.7708	11/12/2012 18:30	11	0.6	5.3
735185.7813	11/12/2012 18:45	11	0.61	5.3
735185.7917	11/12/2012 19:00	11	0.6	5.3
735185.8021	11/12/2012 19:15	11	0.6	5.2
735185.8125	11/12/2012 19:30	11	0.62	5.2
735185.8229	11/12/2012 19:45	11	0.62	5.1
735185.8333	11/12/2012 20:00	11	0.61	5.1
735185.8438	11/12/2012 20:15	11	0.64	5
735185.8542	11/12/2012 20:30	11	0.63	5
735185.8646	11/12/2012 20:45	11	0.61	5
735185.875	11/12/2012 21:00	11	0.59	5
735185.8854	11/12/2012 21:15	11	0.59	4.9
735185.8958	11/12/2012 21:30	11	0.58	4.9
735185.9063	11/12/2012 21:45	11	0.59	4.8
735185.9167	11/12/2012 22:00	11	0.58	4.8
735185.9271	11/12/2012 22:15	11	0.59	4.7
735185.9375	11/12/2012 22:30	11	0.58	4.7
735185.9479	11/12/2012 22:45	11	0.58	4.6
735185.9583	11/12/2012 23:00	11	0.58	4.6
735185.9688	11/12/2012 23:15	11	0.58	4.5
735185.9792	11/12/2012 23:30	11	0.59	4.5
735185.9896	11/12/2012 23:45	11	0.58	4.5
735186	11/13/2012 00:00	11	0.59	4.5
735186.0104	11/13/2012 00:15	11	0.6	4.4
735186.0208	11/13/2012 00:30	11	0.6	4.4
735186.0313	11/13/2012 00:45	11	0.59	4.3
735186.0417	11/13/2012 01:00	11	0.6	4.3
735186.0521	11/13/2012 01:15	12	0.61	4.3
735186.0625	11/13/2012 01:30	11	0.62	4.2
735186.0729	11/13/2012 01:45	11	0.62	4.2
735186.0833	11/13/2012 02:00	12	0.63	4.1
735186.0938	11/13/2012 02:15	11	0.63	4
735186.1042	11/13/2012 02:30	12	0.62	4
735186.1146	11/13/2012 02:45	12	0.62	3.9
735186.125	11/13/2012 03:00	12	0.6	3.8
735186.1354	11/13/2012 03:15	12	0.6	3.8
735186.1458	11/13/2012 03:30	12	0.59	3.7
735186.1563	11/13/2012 03:45	12	0.58	3.6
735186.1667	11/13/2012 04:00	12	0.59	3.6
735186.1771	11/13/2012 04:15	12	0.58	3.6
735186.1875	11/13/2012 04:30	12	0.58	3.5
735186.1979	11/13/2012 04:45	12	0.59	3.4
735186.2083	11/13/2012 05:00	12	0.58	3.4
735186.2188	11/13/2012 05:15	11	0.58	3.3
735186.2292	11/13/2012 05:30	12	0.58	3.3
735186.2396	11/13/2012 05:45	12	0.58	3.2
735186.25	11/13/2012 06:00	11	0.58	3.2
735186.2604	11/13/2012 06:15	11	0.58	3.1
735186.2708	11/13/2012 06:30	12	0.57	3.1
735186.2813	11/13/2012 06:45	11	0.57	3
735186.2917	11/13/2012 07:00	11	0.58	3
735186.3021	11/13/2012 07:15	11	0.58	2.9
735186.3125	11/13/2012 07:30	11	0.57	2.9
735186.3229	11/13/2012 07:45	11	0.58	2.7
735186.3333	11/13/2012 08:00	11	0.57	2.7
735186.3438	11/13/2012 08:15	11	0.58	2.6
735186.3542	11/13/2012 08:30	11	0.58	2.6
735186.3646	11/13/2012 08:45	11	0.58	2.5
735186.375	11/13/2012 09:00	11	0.58	2.5
735186.3854	11/13/2012 09:15	11	0.57	2.5
735186.3958	11/13/2012 09:30	11	0.58	2.6
735186.4063	11/13/2012 09:45	11	0.58	2.6
735186.4167	11/13/2012 10:00	11	0.58	2.6
735186.4271	11/13/2012 10:15	11	0.58	2.5
735186.4375	11/13/2012 10:30	11	0.58	2.6
735186.4479	11/13/2012 10:45	11	0.58	2.7
735186.4583	11/13/2012 11:00	12	0.58	2.7
735186.4688	11/13/2012 11:15	11	0.57	2.8
735186.4792	11/13/2012 11:30	12	0.56	2.8
735186.4896	11/13/2012 11:45	11	0.58	2.9
735186.5	11/13/2012 12:00	12	0.58	3
735186.5104	11/13/2012 12:15	11	0.56	3.1
735186.5208	11/13/2012 12:30	12	0.56	3.3
735186.5313	11/13/2012 12:45	12	0.56	3.3
735186.5417	11/13/2012 13:00	12	0.54	3.4
735186.5521	11/13/2012 13:15	12	0.53	3.4
735186.5625	11/13/2012 13:30	12	0.52	3.6
735186.5729	11/13/2012 13:45	12	0.53	3.7
735186.5833	11/13/2012 14:00	12	0.54	3.8
735186.5938	11/13/2012 14:15	11	0.52	3.8
735186.6042	11/13/2012 14:30	12	0.53	3.9
735186.6146	11/13/2012 14:45	12	0.55	3.9
735186.625	11/13/2012 15:00	11	0.53	4
735186.6354	11/13/2012 15:15	11	0.52	4.1
735186.6458	11/13/2012 15:30	11	0.53	4.1
735186.6563	11/13/2012 15:45	11	0.55	4.2
735186.6667	11/13/2012 16:00	12	0.57	4.2
735186.6771	11/13/2012 16:15	11	0.56	4.2
735186.6875	11/13/2012 16:30	11	0.56	4.3
735186.6979	11/13/2012 16:45	11	0.59	4.4
735186.7083	11/13/2012 17:00	11	0.58	4.4
735186.7188	11/13/2012 17:15	11	0.56	4.5
735186.7292	11/13/2012 17:30	11	0.57	4.5
735186.7396	11/13/2012 17:45	11	0.6	4.5
735186.75	11/13/2012 18:00	11	0.59	4.6
735186.7604	11/13/2012 18:15	11	0.56	4.6
735186.7708	11/13/2012 18:30	11	0.59	4.6
735186.7813	11/13/2012 18:45	11	0.58	4.6
735186.7917	11/13/2012 19:00	11	0.56	4.6
735186.8021	11/13/2012 19:15	11	0.56	4.6
735186.8125	11/13/2012 19:30	11	0.58	4.7
735186.8229	11/13/2012 19:45	11	0.58	4.7
735186.8333	11/13/2012 20:00	11	0.56	4.7
735186.8438	11/13/2012 20:15	11	0.56	4.7
735186.8542	11/13/2012 20:30	11	0.55	4.7
735186.8646	11/13/2012 20:45	11	0.56	4.7
735186.875	11/13/2012 21:00	11	0.55	4.7
735186.8854	11/13/2012 21:15	11	0.55	4.7
735186.8958	11/13/2012 21:30	11	0.56	4.7
735186.9063	11/13/2012 21:45	11	0.56	4.7
735186.9167	11/13/2012 22:00	11	0.55	4.8
735186.9271	11/13/2012 22:15	11	0.55	4.8
735186.9375	11/13/2012 22:30	11	0.56	4.8
735186.9479	11/13/2012 22:45	11	0.56	4.8
735186.9583	11/13/2012 23:00	11	0.55	4.8
735186.9688	11/13/2012 23:15	11	0.55	4.8
735186.9792	11/13/2012 23:30	11	0.57	4.8
735186.9896	11/13/2012 23:45	11	0.55	4.9
735187	11/14/2012 00:00	11	0.55	4.9
735187.0104	11/14/2012 00:15	11	0.56	4.9
735187.0208	11/14/2012 00:30	11	0.56	4.9
735187.0313	11/14/2012 00:45	11	0.55	4.9
735187.0417	11/14/2012 01:00	11	0.55	4.9
735187.0521	11/14/2012 01:15	11	0.56	5
735187.0625	11/14/2012 01:30	11	0.56	5
735187.0729	11/14/2012 01:45	11	0.55	5
735187.0833	11/14/2012 02:00	11	0.56	5
735187.0938	11/14/2012 02:15	11	0.58	5
735187.1042	11/14/2012 02:30	11	0.59	5
735187.1146	11/14/2012 02:45	11	0.57	5
735187.125	11/14/2012 03:00	11	0.57	5
735187.1354	11/14/2012 03:15	11	0.6	5
735187.1458	11/14/2012 03:30	11	0.59	5
735187.1563	11/14/2012 03:45	11	0.57	5
735187.1667	11/14/2012 04:00	11	0.57	5
735187.1771	11/14/2012 04:15	11	0.6	5
735187.1875	11/14/2012 04:30	11	0.6	5
735187.1979	11/14/2012 04:45	11	0.58	5
735187.2083	11/14/2012 05:00	11	0.6	5
735187.2188	11/14/2012 05:15	11	0.6	5
735187.2292	11/14/2012 05:30	11	0.57	5
735187.2396	11/14/2012 05:45	11	0.57	5
735187.25	11/14/2012 06:00	12	0.6	5
735187.2604	11/14/2012 06:15	11	0.59	5
735187.2708	11/14/2012 06:30	11	0.57	5
735187.2813	11/14/2012 06:45	12	0.58	5
735187.2917	11/14/2012 07:00	12	0.6	5
735187.3021	11/14/2012 07:15	12	0.6	4.9
735187.3125	11/14/2012 07:30	12	0.57	4.9
735187.3229	11/14/2012 07:45	11	0.58	4.9
735187.3333	11/14/2012 08:00	12	0.62	4.9
735187.3438	11/14/2012 08:15	12	0.62	4.9
735187.3542	11/14/2012 08:30	12	0.61	4.9
735187.3646	11/14/2012 08:45	12	0.63	4.9
735187.375	11/14/2012 09:00	12	0.65	4.9
735187.3854	11/14/2012 09:15	12	0.66	4.9
735187.3958	11/14/2012 09:30	12	0.61	4.8
735187.4063	11/14/2012 09:45	12	0.62	4.8
735187.4167	11/14/2012 10:00	12	0.62	4.8
735187.4271	11/14/2012 10:15	12	0.63	4.8
735187.4375	11/14/2012 10:30	12	0.63	4.8
735187.4479	11/14/2012 10:45	12	0.64	4.8
735187.4583	11/14/2012 11:00	12	0.63	4.8
735187.4688	11/14/2012 11:15	12	0.62	4.9
735187.4792	11/14/2012 11:30	12	0.63	4.9
735187.4896	11/14/2012 11:45	12	0.63	5
735187.5	11/14/2012 12:00	12	0.63	5
735187.5104	11/14/2012 12:15	13	0.62	5.1
735187.5208	11/14/2012 12:30	13	0.61	5.1
735187.5313	11/14/2012 12:45	13	0.61	5.2
735187.5417	11/14/2012 13:00	12	0.62	5.2
735187.5521	11/14/2012 13:15	13	0.6	5.2
735187.5625	11/14/2012 13:30	13	0.58	5.2
735187.5729	11/14/2012 13:45	13	0.6	5.3
735187.5833	11/14/2012 14:00	12	0.6	5.3
735187.5938	11/14/2012 14:15	12	0.59	5.3
735187.6042	11/14/2012 14:30	13	0.58	5.4
735187.6146	11/14/2012 14:45	13	0.6	5.4
735187.625	11/14/2012 15:00	13	0.59	5.4
735187.6354	11/14/2012 15:15	12	0.58	5.5
735187.6458	11/14/2012 15:30	13	0.59	5.5
735187.6563	11/14/2012 15:45	13	0.6	5.5
735187.6667	11/14/2012 16:00	12	0.59	5.6
735187.6771	11/14/2012 16:15	13	0.59	5.6
735187.6875	11/14/2012 16:30	13	0.6	5.6
735187.6979	11/14/2012 16:45	13	0.6	5.6
735187.7083	11/14/2012 17:00	13	0.59	5.7
735187.7188	11/14/2012 17:15	13	0.57	5.7
735187.7292	11/14/2012 17:30	13	0.56	5.7
735187.7396	11/14/2012 17:45	13	0.57	5.8
735187.75	11/14/2012 18:00	13	0.56	5.8
735187.7604	11/14/2012 18:15	12	0.57	5.8
735187.7708	11/14/2012 18:30	12	0.57	5.7
735187.7813	11/14/2012 18:45	12	0.57	5.7
735187.7917	11/14/2012 19:00	12	0.58	5.7
735187.8021	11/14/2012 19:15	12	0.56	5.8
735187.8125	11/14/2012 19:30	12	0.56	5.8
735187.8229	11/14/2012 19:45	12	0.57	5.7
735187.8333	11/14/2012 20:00	12	0.57	5.7
735187.8438	11/14/2012 20:15	12	0.57	5.7
735187.8542	11/14/2012 20:30	12	0.57	5.7
735187.8646	11/14/2012 20:45	11	0.58	5.7
735187.875	11/14/2012 21:00	11	0.58	5.6
735187.8854	11/14/2012 21:15	11	0.58	5.6
735187.8958	11/14/2012 21:30	11	0.58	5.7
735187.9063	11/14/2012 21:45	11	0.59	5.7
735187.9167	11/14/2012 22:00	11	0.59	5.7
735187.9271	11/14/2012 22:15	11	0.59	5.6
735187.9375	11/14/2012 22:30	11	0.59	5.6
735187.9479	11/14/2012 22:45	11	0.59	5.6
735187.9583	11/14/2012 23:00	11	0.6	5.6
735187.9688	11/14/2012 23:15	10	0.6	5.6
735187.9792	11/14/2012 23:30	11	0.6	5.6
735187.9896	11/14/2012 23:45	11	0.59	5.6
735188	11/15/2012 00:00	11		5.6
735188.0104	11/15/2012 00:15	11		5.6
735188.0208	11/15/2012 00:30	11		5.6
735188.0313	11/15/2012 00:45	11		5.5
735188.0417	11/15/2012 01:00	10		5.5
735188.0521	11/15/2012 01:15	11		5.5
735188.0625	11/15/2012 01:30	10		5.5
735188.0729	11/15/2012 01:45	10		5.4
735188.0833	11/15/2012 02:00	10		5.4
735188.0938	11/15/2012 02:15	11		5.4
735188.1042	11/15/2012 02:30	10		5.4
735188.1146	11/15/2012 02:45	10		5.3
735188.125	11/15/2012 03:00	10		5.3
735188.1354	11/15/2012 03:15	10		5.2
735188.1458	11/15/2012 03:30	10		5.2
735188.1563	11/15/2012 03:45	10		5.2
735188.1667	11/15/2012 04:00	10		5.2
735188.1771	11/15/2012 04:15	10		5.1
735188.1875	11/15/2012 04:30	10		5.1
735188.1979	11/15/2012 04:45	10		5.1
735188.2083	11/15/2012 05:00	10		5.1
735188.2188	11/15/2012 05:15	10		5.1
735188.2292	11/15/2012 05:30	10		5
735188.2396	11/15/2012 05:45	10		5
735188.25	11/15/2012 06:00	10		5
735188.2604	11/15/2012 06:15	10		5
735188.2708	11/15/2012 06:30	10		5
735188.2813	11/15/2012 06:45	10		4.9
735188.2917	11/15/2012 07:00	10		4.8
735188.3021	11/15/2012 07:15	10		4.7
735188.3125	11/15/2012 07:30	10		4.6
735188.3229	11/15/2012 07:45	10		4.7
735188.3333	11/15/2012 08:00	10		4.6
735188.3438	11/15/2012 08:15	10		4.5
735188.3542	11/15/2012 08:30	11		
735188.3646	11/15/2012 08:45	11		4.4
735188.375	11/15/2012 09:00	10		4.4
735188.3854	11/15/2012 09:15	10		4.4
735188.3958	11/15/2012 09:30	11		4.4
735188.4063	11/15/2012 09:45	11		4.4
735188.4167	11/15/2012 10:00	10		4.5
735188.4271	11/15/2012 10:15	11		4.5
735188.4375	11/15/2012 10:30	11		4.5
735188.4479	11/15/2012 10:45	11		4.5
735188.4583	11/15/2012 11:00	11		4.6
735188.4688	11/15/2012 11:15	11		4.7
735188.4792	11/15/2012 11:30	11		4.8
735188.4896	11/15/2012 11:45	11		4.9
735188.5	11/15/2012 12:00	11		5.1
735188.5104	11/15/2012 12:15	11		5.3
735188.5208	11/15/2012 12:30	12		5.5
735188.5313	11/15/2012 12:45	11		5.8
735188.5417	11/15/2012 13:00	12		6
735188.5521	11/15/2012 13:15	12		6.1
735188.5625	11/15/2012 13:30	12		6.3
735188.5729	11/15/2012 13:45	12		6.4
735188.5833	11/15/2012 14:00	12		6.5
735188.5938	11/15/2012 14:15	12		6.6
735188.6042	11/15/2012 14:30	12		6.6
735188.6146	11/15/2012 14:45	11		6.7
735188.625	11/15/2012 15:00	12		6.7
735188.6354	11/15/2012 15:15	12		6.8
735188.6458	11/15/2012 15:30	11		6.8
735188.6563	11/15/2012 15:45	12		6.9
735188.6667	11/15/2012 16:00	11		7
735188.6771	11/15/2012 16:15	11		7
735188.6875	11/15/2012 16:30	11		7
735188.6979	11/15/2012 16:45	11		7
735188.7083	11/15/2012 17:00	11		7
735188.7188	11/15/2012 17:15	11		7
735188.7292	11/15/2012 17:30	11		7
735188.7396	11/15/2012 17:45	11		7
735188.75	11/15/2012 18:00	11		7
735188.7604	11/15/2012 18:15	11		7
735188.7708	11/15/2012 18:30	11		6.9
735188.7813	11/15/2012 18:45	11		6.8
735188.7917	11/15/2012 19:00	11		6.7
735188.8021	11/15/2012 19:15	11		6.6
735188.8125	11/15/2012 19:30	11		6.4
735188.8229	11/15/2012 19:45	11		6.3
735188.8333	11/15/2012 20:00	11		6.2
735188.8438	11/15/2012 20:15	11		6.1
735188.8542	11/15/2012 20:30	11		6
735188.8646	11/15/2012 20:45	11		5.9
735188.875	11/15/2012 21:00	11		5.8
735188.8854	11/15/2012 21:15	11		5.7
735188.8958	11/15/2012 21:30	11		5.6
735188.9063	11/15/2012 21:45	11		5.4
735188.9167	11/15/2012 22:00	11		5.3
735188.9271	11/15/2012 22:15	11		5.3
735188.9375	11/15/2012 22:30	11		5.2
735188.9479	11/15/2012 22:45	11		5
735188.9583	11/15/2012 23:00	11		5
735188.9688	11/15/2012 23:15	11		4.8
735188.9792	11/15/2012 23:30	11		4.8
735188.9896	11/15/2012 23:45	11		4.8
735189	11/16/2012 00:00	11		4.7
735189.0104	11/16/2012 00:15	11		4.7
735189.0208	11/16/2012 00:30	11		4.8
735189.0313	11/16/2012 00:45	11		4.8
735189.0417	11/16/2012 01:00	11		4.8
735189.0521	11/16/2012 01:15	11		4.9
735189.0625	11/16/2012 01:30	11		5
735189.0729	11/16/2012 01:45	11		5
735189.0833	11/16/2012 02:00	11		5
735189.0938	11/16/2012 02:15	11		5
735189.1042	11/16/2012 02:30	11		5.1
735189.1146	11/16/2012 02:45	11		5.1
735189.125	11/16/2012 03:00	11		4.9
735189.1354	11/16/2012 03:15	11		4.8
735189.1458	11/16/2012 03:30	11		4.9
735189.1563	11/16/2012 03:45	11		4.9
735189.1667	11/16/2012 04:00	10		5
735189.1771	11/16/2012 04:15	11		4.9
735189.1875	11/16/2012 04:30	11		5
735189.1979	11/16/2012 04:45	10		5
735189.2083	11/16/2012 05:00	11		5
735189.2188	11/16/2012 05:15	11		5
735189.2292	11/16/2012 05:30	11		5
735189.2396	11/16/2012 05:45	11		5
735189.25	11/16/2012 06:00	11		5
735189.2604	11/16/2012 06:15	10		5
735189.2708	11/16/2012 06:30	11		5
735189.2813	11/16/2012 06:45	11		5
735189.2917	11/16/2012 07:00	10		4.9
735189.3021	11/16/2012 07:15	10		4.9
735189.3125	11/16/2012 07:30	11		4.8
735189.3229	11/16/2012 07:45	11		4.8
735189.3333	11/16/2012 08:00	10		4.7
735189.3438	11/16/2012 08:15	10		4.5
735189.3542	11/16/2012 08:30	11		4.4
735189.3646	11/16/2012 08:45	11		4.3
735189.375	11/16/2012 09:00	11		4.3
735189.3854	11/16/2012 09:15	11		4.2
735189.3958	11/16/2012 09:30	11		4.1
735189.4063	11/16/2012 09:45	11		4.1
735189.4167	11/16/2012 10:00	11		4.1
735189.4271	11/16/2012 10:15	11		4
735189.4375	11/16/2012 10:30	11		4.1
735189.4479	11/16/2012 10:45	11		4.1
735189.4583	11/16/2012 11:00	11		4.1
735189.4688	11/16/2012 11:15	11		4.1
735189.4792	11/16/2012 11:30	11		4.2
735189.4896	11/16/2012 11:45	11		4.2
735189.5	11/16/2012 12:00	11		4.3
735189.5104	11/16/2012 12:15	11		4.4
735189.5208	11/16/2012 12:30	11		4.5
735189.5313	11/16/2012 12:45	11		4.6
735189.5417	11/16/2012 13:00	11		4.8
735189.5521	11/16/2012 13:15	12		4.9
735189.5625	11/16/2012 13:30	12		5
735189.5729	11/16/2012 13:45	11		5.2
735189.5833	11/16/2012 14:00	11		5.3
735189.5938	11/16/2012 14:15	11		5.4
735189.6042	11/16/2012 14:30	11		5.4
735189.6146	11/16/2012 14:45	11		5.5
735189.625	11/16/2012 15:00	11		5.5
735189.6354	11/16/2012 15:15	11		5.5
735189.6458	11/16/2012 15:30	11		5.6
735189.6563	11/16/2012 15:45	11		5.7
735189.6667	11/16/2012 16:00	11		5.7
735189.6771	11/16/2012 16:15	11		5.8
735189.6875	11/16/2012 16:30	11		5.8
735189.6979	11/16/2012 16:45	11		5.8
735189.7083	11/16/2012 17:00	11		5.8
735189.7188	11/16/2012 17:15	11		5.8
735189.7292	11/16/2012 17:30	11		5.9
735189.7396	11/16/2012 17:45	11		5.8
735189.75	11/16/2012 18:00	11		5.8
735189.7604	11/16/2012 18:15	11		5.8
735189.7708	11/16/2012 18:30	11		5.8
735189.7813	11/16/2012 18:45	11		5.8
735189.7917	11/16/2012 19:00	11		5.6
735189.8021	11/16/2012 19:15	11		5.5
735189.8125	11/16/2012 19:30	11		5.5
735189.8229	11/16/2012 19:45	11		5.4
735189.8333	11/16/2012 20:00	11		5.4
735189.8438	11/16/2012 20:15	11		5.3
735189.8542	11/16/2012 20:30	11		5.3
735189.8646	11/16/2012 20:45	11		5.2
735189.875	11/16/2012 21:00	11		5.2
735189.8854	11/16/2012 21:15	11		5.2
735189.8958	11/16/2012 21:30	11		5.2
735189.9063	11/16/2012 21:45	11		5.2
735189.9167	11/16/2012 22:00	11		5.2
735189.9271	11/16/2012 22:15	11		5.2
735189.9375	11/16/2012 22:30	11		5.1
735189.9479	11/16/2012 22:45	11		5.1
735189.9583	11/16/2012 23:00	11		5.1
735189.9688	11/16/2012 23:15	11		5.1
735189.9792	11/16/2012 23:30	11		5.1
735189.9896	11/16/2012 23:45	11		5.1
735190	11/17/2012 00:00	11		5.2
735190.0104	11/17/2012 00:15	10		5.2
735190.0208	11/17/2012 00:30	11		5.1
735190.0313	11/17/2012 00:45	10		5.1
735190.0417	11/17/2012 01:00	10		5.1
735190.0521	11/17/2012 01:15	10		5.1
735190.0625	11/17/2012 01:30	11		5.1
735190.0729	11/17/2012 01:45	11		5.1
735190.0833	11/17/2012 02:00	11		5
735190.0938	11/17/2012 02:15	10		5
735190.1042	11/17/2012 02:30	11		5
735190.1146	11/17/2012 02:45	11		5
735190.125	11/17/2012 03:00	11		5
735190.1354	11/17/2012 03:15	11		5
735190.1458	11/17/2012 03:30	10		5
735190.1563	11/17/2012 03:45	10		5
735190.1667	11/17/2012 04:00	10		4.9
735190.1771	11/17/2012 04:15	10		4.9
735190.1875	11/17/2012 04:30	11		4.8
735190.1979	11/17/2012 04:45	11		4.8
735190.2083	11/17/2012 05:00	11		4.8
735190.2188	11/17/2012 05:15	10		4.7
735190.2292	11/17/2012 05:30	11		4.7
735190.2396	11/17/2012 05:45	10		4.7
735190.25	11/17/2012 06:00	11		4.7
735190.2604	11/17/2012 06:15	10		4.6
735190.2708	11/17/2012 06:30	11		4.5
735190.2813	11/17/2012 06:45	10		4.5
735190.2917	11/17/2012 07:00	11		4.5
735190.3021	11/17/2012 07:15	11		4.4
735190.3125	11/17/2012 07:30	11		4.1
735190.3229	11/17/2012 07:45	10		4.1
735190.3333	11/17/2012 08:00	10		3.9
735190.3438	11/17/2012 08:15	11		3.9
735190.3542	11/17/2012 08:30	11		3.9
735190.3646	11/17/2012 08:45	11		3.9
735190.375	11/17/2012 09:00	11		3.8
735190.3854	11/17/2012 09:15	11		3.8
735190.3958	11/17/2012 09:30	11		3.7
735190.4063	11/17/2012 09:45	11		3.7
735190.4167	11/17/2012 10:00	11		3.7
735190.4271	11/17/2012 10:15	11		3.8
735190.4375	11/17/2012 10:30	11		3.8
735190.4479	11/17/2012 10:45	11		3.8
735190.4583	11/17/2012 11:00	11		3.8
735190.4688	11/17/2012 11:15	11		3.9
735190.4792	11/17/2012 11:30	11		4
735190.4896	11/17/2012 11:45	11		4.1
735190.5	11/17/2012 12:00	11		4.2
735190.5104	11/17/2012 12:15	11		4.4
735190.5208	11/17/2012 12:30	11		4.6
735190.5313	11/17/2012 12:45	11		4.8
735190.5417	11/17/2012 13:00	11		4.8
735190.5521	11/17/2012 13:15	11		4.9
735190.5625	11/17/2012 13:30	11		5
735190.5729	11/17/2012 13:45	11		5
735190.5833	11/17/2012 14:00	11		5.2
735190.5938	11/17/2012 14:15	11		5.3
735190.6042	11/17/2012 14:30	11		5.4
735190.6146	11/17/2012 14:45	11		5.5
735190.625	11/17/2012 15:00	11		5.6
735190.6354	11/17/2012 15:15	11		5.7
735190.6458	11/17/2012 15:30	11		5.8
735190.6563	11/17/2012 15:45	12		5.9
735190.6667	11/17/2012 16:00	11		6
735190.6771	11/17/2012 16:15	12		6
735190.6875	11/17/2012 16:30	11		6.1
735190.6979	11/17/2012 16:45	11		6.1
735190.7083	11/17/2012 17:00	11		6.2
735190.7188	11/17/2012 17:15	11		6.2
735190.7292	11/17/2012 17:30	12		6.2
735190.7396	11/17/2012 17:45	11		6.3
735190.75	11/17/2012 18:00	11		6.3
735190.7604	11/17/2012 18:15	11		6.3
735190.7708	11/17/2012 18:30	11		6.3
735190.7813	11/17/2012 18:45	11		6.3
735190.7917	11/17/2012 19:00	11		6.2
735190.8021	11/17/2012 19:15	11		6.2
735190.8125	11/17/2012 19:30	11		6.2
735190.8229	11/17/2012 19:45	11		6.2
735190.8333	11/17/2012 20:00	11		6.2
735190.8438	11/17/2012 20:15	11		6.1
735190.8542	11/17/2012 20:30	11		6.1
735190.8646	11/17/2012 20:45	11		6
735190.875	11/17/2012 21:00	11		6
735190.8854	11/17/2012 21:15	11		5.9
735190.8958	11/17/2012 21:30	11		5.9
735190.9063	11/17/2012 21:45	11		5.9
735190.9167	11/17/2012 22:00	11		5.9
735190.9271	11/17/2012 22:15	11		5.9
735190.9375	11/17/2012 22:30	11		5.9
735190.9479	11/17/2012 22:45	11		5.8
735190.9583	11/17/2012 23:00	11		5.9
735190.9688	11/17/2012 23:15	11		5.9
735190.9792	11/17/2012 23:30	11		5.9
735190.9896	11/17/2012 23:45	11		5.9
735191	11/18/2012 00:00	11		5.9
735191.0104	11/18/2012 00:15	11		5.9
735191.0208	11/18/2012 00:30	11		5.9
735191.0313	11/18/2012 00:45	11		5.9
735191.0417	11/18/2012 01:00	11		5.9
735191.0521	11/18/2012 01:15	11		5.9
735191.0625	11/18/2012 01:30	10		5.9
735191.0729	11/18/2012 01:45	10		5.9
735191.0833	11/18/2012 02:00	10		5.9
735191.0938	11/18/2012 02:15	11		5.9
735191.1042	11/18/2012 02:30	10		5.8
735191.1146	11/18/2012 02:45	11		5.8
735191.125	11/18/2012 03:00	10		5.8
735191.1354	11/18/2012 03:15	11		5.8
735191.1458	11/18/2012 03:30	10		5.8
735191.1563	11/18/2012 03:45	10		5.8
735191.1667	11/18/2012 04:00	10		5.8
735191.1771	11/18/2012 04:15	10		5.8
735191.1875	11/18/2012 04:30	10		5.8
735191.1979	11/18/2012 04:45	10		5.8
735191.2083	11/18/2012 05:00	10		5.8
735191.2188	11/18/2012 05:15	10		5.7
735191.2292	11/18/2012 05:30	10		5.7
735191.2396	11/18/2012 05:45	10		5.7
735191.25	11/18/2012 06:00	10		5.7
735191.2604	11/18/2012 06:15	10		5.7
735191.2708	11/18/2012 06:30	10		5.7
735191.2813	11/18/2012 06:45	10		5.7
735191.2917	11/18/2012 07:00	10		5.7
735191.3021	11/18/2012 07:15	10		5.5
735191.3125	11/18/2012 07:30	10		5.5
735191.3229	11/18/2012 07:45	10		5.5
735191.3333	11/18/2012 08:00	10		5.5
735191.3438	11/18/2012 08:15	10		5.4
735191.3542	11/18/2012 08:30	10		5.4
735191.3646	11/18/2012 08:45	10		5.4
735191.375	11/18/2012 09:00	10		5.4
735191.3854	11/18/2012 09:15	10		5.3
735191.3958	11/18/2012 09:30	10		5.3
735191.4063	11/18/2012 09:45	10		5.3
735191.4167	11/18/2012 10:00	10		5.3
735191.4271	11/18/2012 10:15	10		5.3
735191.4375	11/18/2012 10:30	10		5.3
735191.4479	11/18/2012 10:45	10		5.4
735191.4583	11/18/2012 11:00	10		5.5
735191.4688	11/18/2012 11:15	10		5.6
735191.4792	11/18/2012 11:30	10		5.7
735191.4896	11/18/2012 11:45	10		5.9
735191.5	11/18/2012 12:00	10		6
735191.5104	11/18/2012 12:15	10		6
735191.5208	11/18/2012 12:30	10		6.1
735191.5313	11/18/2012 12:45	10		6.3
735191.5417	11/18/2012 13:00	10		6.4
735191.5521	11/18/2012 13:15	10		6.6
735191.5625	11/18/2012 13:30	10		6.6
735191.5729	11/18/2012 13:45	10		6.8
735191.5833	11/18/2012 14:00	10		6.9
735191.5938	11/18/2012 14:15	10		7
735191.6042	11/18/2012 14:30	10		7
735191.6146	11/18/2012 14:45	11		7.1
735191.625	11/18/2012 15:00	10		7.2
735191.6354	11/18/2012 15:15	10		7.3
735191.6458	11/18/2012 15:30	10		7.4
735191.6563	11/18/2012 15:45	10		7.4
735191.6667	11/18/2012 16:00	10		7.5
735191.6771	11/18/2012 16:15	10		7.5
735191.6875	11/18/2012 16:30	10		7.6
735191.6979	11/18/2012 16:45	10		7.6
735191.7083	11/18/2012 17:00	10		7.6
735191.7188	11/18/2012 17:15	10		7.6
735191.7292	11/18/2012 17:30	10		7.6
735191.7396	11/18/2012 17:45	10		7.6
735191.75	11/18/2012 18:00	10		7.6
735191.7604	11/18/2012 18:15	10		7.6
735191.7708	11/18/2012 18:30	10		7.6
735191.7813	11/18/2012 18:45	10		7.6
735191.7917	11/18/2012 19:00	10		7.6
735191.8021	11/18/2012 19:15	10		7.6
735191.8125	11/18/2012 19:30	10		7.5
735191.8229	11/18/2012 19:45	10		7.5
735191.8333	11/18/2012 20:00	10		7.5
735191.8438	11/18/2012 20:15	10		7.5
735191.8542	11/18/2012 20:30	10		7.4
735191.8646	11/18/2012 20:45	10		7.4
735191.875	11/18/2012 21:00	10		7.3
735191.8854	11/18/2012 21:15	10		7.3
735191.8958	11/18/2012 21:30	10		7.3
735191.9063	11/18/2012 21:45	10		7.3
735191.9167	11/18/2012 22:00	10		7.3
735191.9271	11/18/2012 22:15	10		7.2
735191.9375	11/18/2012 22:30	10		7.2
735191.9479	11/18/2012 22:45	10		7.2
735191.9583	11/18/2012 23:00	10		7.2
735191.9688	11/18/2012 23:15	10		7.2
735191.9792	11/18/2012 23:30	10		7.2
735191.9896	11/18/2012 23:45	10		7.2
735192	11/19/2012 00:00	10		7.2
735192.0104	11/19/2012 00:15	10		7.2
735192.0208	11/19/2012 00:30	10		7.2
735192.0313	11/19/2012 00:45	10		7.2
735192.0417	11/19/2012 01:00	10		7.2
735192.0521	11/19/2012 01:15	10		7.2
735192.0625	11/19/2012 01:30	10		7.2
735192.0729	11/19/2012 01:45	10		7.2
735192.0833	11/19/2012 02:00	10		7.2
735192.0938	11/19/2012 02:15	10		7.2
735192.1042	11/19/2012 02:30	10		7.2
735192.1146	11/19/2012 02:45	10		7.2
735192.125	11/19/2012 03:00	10		7.2
735192.1354	11/19/2012 03:15	10		7.2
735192.1458	11/19/2012 03:30	10		7.2
735192.1563	11/19/2012 03:45	10		7.1
735192.1667	11/19/2012 04:00	10		7.1
735192.1771	11/19/2012 04:15	10		7.1
735192.1875	11/19/2012 04:30	10		7.1
735192.1979	11/19/2012 04:45	9		7.1
735192.2083	11/19/2012 05:00	10		7.1
735192.2188	11/19/2012 05:15	10		7.1
735192.2292	11/19/2012 05:30	10		7.1
735192.2396	11/19/2012 05:45	10		7.1
735192.25	11/19/2012 06:00	10		7
735192.2604	11/19/2012 06:15	10		6.9
735192.2708	11/19/2012 06:30	10		6.8
735192.2813	11/19/2012 06:45	10		6.8
735192.2917	11/19/2012 07:00	10		6.7
735192.3021	11/19/2012 07:15	10		6.7
735192.3125	11/19/2012 07:30	10		6.6
735192.3229	11/19/2012 07:45	10		6.6
735192.3333	11/19/2012 08:00	10		6.5
735192.3438	11/19/2012 08:15	10		6.3
735192.3542	11/19/2012 08:30	10		6.3
735192.3646	11/19/2012 08:45	10		6.2
735192.375	11/19/2012 09:00	10		6.2
735192.3854	11/19/2012 09:15	10		6.2
735192.3958	11/19/2012 09:30	10		6.2
735192.4063	11/19/2012 09:45	10		6.2
735192.4167	11/19/2012 10:00	10		6.3
735192.4271	11/19/2012 10:15	10		6.3
735192.4375	11/19/2012 10:30	10		6.4
735192.4479	11/19/2012 10:45	10		6.5
735192.4583	11/19/2012 11:00	10		6.6
735192.4688	11/19/2012 11:15	10		6.8
735192.4792	11/19/2012 11:30	10		6.8
735192.4896	11/19/2012 11:45	10		7
735192.5	11/19/2012 12:00	10		7.1
735192.5104	11/19/2012 12:15	10		7.2
735192.5208	11/19/2012 12:30	10		7.4
735192.5313	11/19/2012 12:45	10		7.6
735192.5417	11/19/2012 13:00	10		7.7
735192.5521	11/19/2012 13:15	10		7.8
735192.5625	11/19/2012 13:30	9		7.9
735192.5729	11/19/2012 13:45	9		8.1
735192.5833	11/19/2012 14:00	9		8.2
735192.5938	11/19/2012 14:15	9		8.3
735192.6042	11/19/2012 14:30	9		8.3
735192.6146	11/19/2012 14:45	9		8.3
735192.625	11/19/2012 15:00	9		8.4
735192.6354	11/19/2012 15:15	9		8.4
735192.6458	11/19/2012 15:30	9		8.5
735192.6563	11/19/2012 15:45	9		8.5
735192.6667	11/19/2012 16:00	9		8.6
735192.6771	11/19/2012 16:15	9		8.7
735192.6875	11/19/2012 16:30	9		8.7
735192.6979	11/19/2012 16:45	9		8.7
735192.7083	11/19/2012 17:00	9		8.8
735192.7188	11/19/2012 17:15	9		8.8
735192.7292	11/19/2012 17:30	9		8.8
735192.7396	11/19/2012 17:45	9		8.8
735192.75	11/19/2012 18:00	9		8.7
735192.7604	11/19/2012 18:15	9		8.7
735192.7708	11/19/2012 18:30	9		8.6
735192.7813	11/19/2012 18:45	9		8.6
735192.7917	11/19/2012 19:00	9		8.5
735192.8021	11/19/2012 19:15	9		8.4
735192.8125	11/19/2012 19:30	8		8.3
735192.8229	11/19/2012 19:45	9		8.2
735192.8333	11/19/2012 20:00	9		8.1
735192.8438	11/19/2012 20:15	9		8
735192.8542	11/19/2012 20:30	9		7.9
735192.8646	11/19/2012 20:45	9		7.8
735192.875	11/19/2012 21:00	9		7.7
735192.8854	11/19/2012 21:15	9		7.5
735192.8958	11/19/2012 21:30	9		7.5
735192.9063	11/19/2012 21:45	8		7.3
735192.9167	11/19/2012 22:00	9		7.2
735192.9271	11/19/2012 22:15	9		7
735192.9375	11/19/2012 22:30	8		7
735192.9479	11/19/2012 22:45	9		6.9
735192.9583	11/19/2012 23:00	9		6.8
735192.9688	11/19/2012 23:15	9		6.7
735192.9792	11/19/2012 23:30	9		6.6
735192.9896	11/19/2012 23:45	9		6.5
735193	11/20/2012 00:00	9		6.4
735193.0104	11/20/2012 00:15	9		6.3
735193.0208	11/20/2012 00:30	9		6.2
735193.0313	11/20/2012 00:45	9		6.1
735193.0417	11/20/2012 01:00	9		6
735193.0521	11/20/2012 01:15	9		6
735193.0625	11/20/2012 01:30	9		5.9
735193.0729	11/20/2012 01:45	9		5.8
735193.0833	11/20/2012 02:00	9		5.7
735193.0938	11/20/2012 02:15	9		5.7
735193.1042	11/20/2012 02:30	9		5.6
735193.1146	11/20/2012 02:45	9		5.5
735193.125	11/20/2012 03:00	9		5.5
735193.1354	11/20/2012 03:15	9		5.4
735193.1458	11/20/2012 03:30	9		5.4
735193.1563	11/20/2012 03:45	9		5.3
735193.1667	11/20/2012 04:00	9		5.3
735193.1771	11/20/2012 04:15	9		5.2
735193.1875	11/20/2012 04:30	9		5.2
735193.1979	11/20/2012 04:45	9		5.2
735193.2083	11/20/2012 05:00	9		5.1
735193.2188	11/20/2012 05:15	9		5.1
735193.2292	11/20/2012 05:30	9		5.1
735193.2396	11/20/2012 05:45	9		5
735193.25	11/20/2012 06:00	9		5
735193.2604	11/20/2012 06:15	9		5
735193.2708	11/20/2012 06:30	9		5
735193.2813	11/20/2012 06:45	9		5
735193.2917	11/20/2012 07:00	9		5
735193.3021	11/20/2012 07:15	9		4.9
735193.3125	11/20/2012 07:30	9		4.9
735193.3229	11/20/2012 07:45	9		4.9
735193.3333	11/20/2012 08:00	9		4.9
735193.3438	11/20/2012 08:15	9		4.9
735193.3542	11/20/2012 08:30	9		5
735193.3646	11/20/2012 08:45	9		5.1
735193.375	11/20/2012 09:00	9		5.2
735193.3854	11/20/2012 09:15	9		5.2
735193.3958	11/20/2012 09:30	9		5.2
735193.4063	11/20/2012 09:45	9		5.2
735193.4167	11/20/2012 10:00	9		5.2
735193.4271	11/20/2012 10:15	9		5.2
735193.4375	11/20/2012 10:30	9		5.3
735193.4479	11/20/2012 10:45	9		5.3
735193.4583	11/20/2012 11:00	9		5.3
735193.4688	11/20/2012 11:15	9		5.4
735193.4792	11/20/2012 11:30	9		5.5
735193.4896	11/20/2012 11:45	9		5.6
735193.5	11/20/2012 12:00	9		5.7
735193.5104	11/20/2012 12:15	9		5.8
735193.5208	11/20/2012 12:30	9		6
735193.5313	11/20/2012 12:45	9		6.2
735193.5417	11/20/2012 13:00	9		6.3
735193.5521	11/20/2012 13:15	9		6.5
735193.5625	11/20/2012 13:30	9		6.6
735193.5729	11/20/2012 13:45	9		6.8
735193.5833	11/20/2012 14:00	9		6.9
735193.5938	11/20/2012 14:15	9		6.9
735193.6042	11/20/2012 14:30	9		6.9
735193.6146	11/20/2012 14:45	9		6.9
735193.625	11/20/2012 15:00	9		6.9
735193.6354	11/20/2012 15:15	9		7
735193.6458	11/20/2012 15:30	9		7
735193.6563	11/20/2012 15:45	9		7.2
735193.6667	11/20/2012 16:00	9		7.2
735193.6771	11/20/2012 16:15	9		7.2
735193.6875	11/20/2012 16:30	9		7.2
735193.6979	11/20/2012 16:45	9		7.3
735193.7083	11/20/2012 17:00	9		7.3
735193.7188	11/20/2012 17:15	9		7.3
735193.7292	11/20/2012 17:30	9		7.2
735193.7396	11/20/2012 17:45	9		7.2
735193.75	11/20/2012 18:00	9		7.2
735193.7604	11/20/2012 18:15	9		7.1
735193.7708	11/20/2012 18:30	9		7
735193.7813	11/20/2012 18:45	9		7
735193.7917	11/20/2012 19:00	9		7
735193.8021	11/20/2012 19:15	9		6.9
735193.8125	11/20/2012 19:30	9		6.8
735193.8229	11/20/2012 19:45	9		6.7
735193.8333	11/20/2012 20:00	9		6.6
735193.8438	11/20/2012 20:15	9		6.4
735193.8542	11/20/2012 20:30	10		6.3
735193.8646	11/20/2012 20:45	10		6.2
735193.875	11/20/2012 21:00	10		6.1
735193.8854	11/20/2012 21:15	10		6
735193.8958	11/20/2012 21:30	10		5.9
735193.9063	11/20/2012 21:45	10		5.8
735193.9167	11/20/2012 22:00	10		5.7
735193.9271	11/20/2012 22:15	11		5.6
735193.9375	11/20/2012 22:30	11		5.6
735193.9479	11/20/2012 22:45	11		5.5
735193.9583	11/20/2012 23:00	11		5.4
735193.9688	11/20/2012 23:15	11		5.4
735193.9792	11/20/2012 23:30	11		5.3
735193.9896	11/20/2012 23:45	11		5.3
735194	11/21/2012 00:00	11		5.2
735194.0104	11/21/2012 00:15	11		5.2
735194.0208	11/21/2012 00:30	11		5.2
735194.0313	11/21/2012 00:45	11		5.2
735194.0417	11/21/2012 01:00	11		5.1
735194.0521	11/21/2012 01:15	11		5.1
735194.0625	11/21/2012 01:30	11		5.1
735194.0729	11/21/2012 01:45	11		5.1
735194.0833	11/21/2012 02:00	11		5.1
735194.0938	11/21/2012 02:15	11		5
735194.1042	11/21/2012 02:30	11		5
735194.1146	11/21/2012 02:45	11		5
735194.125	11/21/2012 03:00	10		5
735194.1354	11/21/2012 03:15	10		5
735194.1458	11/21/2012 03:30	10		5
735194.1563	11/21/2012 03:45	10		5
735194.1667	11/21/2012 04:00	11		5
735194.1771	11/21/2012 04:15	11		5
735194.1875	11/21/2012 04:30	11		5.1
735194.1979	11/21/2012 04:45	10		5.1
735194.2083	11/21/2012 05:00	10		5.1
735194.2188	11/21/2012 05:15	10		5.1
735194.2292	11/21/2012 05:30	10		5.2
735194.2396	11/21/2012 05:45	10		5.1
735194.25	11/21/2012 06:00	10		5
735194.2604	11/21/2012 06:15	10		5
735194.2708	11/21/2012 06:30	10		5.2
735194.2813	11/21/2012 06:45	10		5.2
735194.2917	11/21/2012 07:00	10		5.2
735194.3021	11/21/2012 07:15	10		5.2
735194.3125	11/21/2012 07:30	10		5.1
735194.3229	11/21/2012 07:45	10		5.1
735194.3333	11/21/2012 08:00	10		5.2
735194.3438	11/21/2012 08:15	10		5.2
735194.3542	11/21/2012 08:30	10		5.1
735194.3646	11/21/2012 08:45	10		5
735194.375	11/21/2012 09:00	10		5
735194.3854	11/21/2012 09:15	10		5
735194.3958	11/21/2012 09:30	10		5.1
735194.4063	11/21/2012 09:45	10		5.2
735194.4167	11/21/2012 10:00	10		5.2
735194.4271	11/21/2012 10:15	9		5.2
735194.4375	11/21/2012 10:30	9		5.2
735194.4479	11/21/2012 10:45	9		5.2
735194.4583	11/21/2012 11:00	9		5.3
735194.4688	11/21/2012 11:15	9		5.3
735194.4792	11/21/2012 11:30	9		5.4
735194.4896	11/21/2012 11:45	9		5.6
735194.5	11/21/2012 12:00	10		5.8
735194.5104	11/21/2012 12:15	10		5.9
735194.5208	11/21/2012 12:30	10		6.2
735194.5313	11/21/2012 12:45	10		6.4
735194.5417	11/21/2012 13:00	10		6.7
735194.5521	11/21/2012 13:15	10		6.9
735194.5625	11/21/2012 13:30	10		7.2
735194.5729	11/21/2012 13:45	10		7.3
735194.5833	11/21/2012 14:00	10		7.5
735194.5938	11/21/2012 14:15	10		7.6
735194.6042	11/21/2012 14:30	10		7.6
735194.6146	11/21/2012 14:45	10		7.7
735194.625	11/21/2012 15:00	10		7.8
735194.6354	11/21/2012 15:15	10		7.9
735194.6458	11/21/2012 15:30	10		8
735194.6563	11/21/2012 15:45	10		8
735194.6667	11/21/2012 16:00	10		8.1
735194.6771	11/21/2012 16:15	10		8.2
735194.6875	11/21/2012 16:30	10		8.3
735194.6979	11/21/2012 16:45	10		8.3
735194.7083	11/21/2012 17:00	10		8.4
735194.7188	11/21/2012 17:15	10		8.4
735194.7292	11/21/2012 17:30	10		8.4
735194.7396	11/21/2012 17:45	10		8.5
735194.75	11/21/2012 18:00	10		8.5
735194.7604	11/21/2012 18:15	10		8.5
735194.7708	11/21/2012 18:30	10		8.5
735194.7813	11/21/2012 18:45	10		8.5
735194.7917	11/21/2012 19:00	10		8.5
735194.8021	11/21/2012 19:15	10		8.5
735194.8125	11/21/2012 19:30	10		8.5
735194.8229	11/21/2012 19:45	10		8.4
735194.8333	11/21/2012 20:00	10		8.4
735194.8438	11/21/2012 20:15	10		8.3
735194.8542	11/21/2012 20:30	10		8.3
735194.8646	11/21/2012 20:45	10		8.3
735194.875	11/21/2012 21:00	10		8.3
735194.8854	11/21/2012 21:15	10		8.2
735194.8958	11/21/2012 21:30	10		8.2
735194.9063	11/21/2012 21:45	10		8.2
735194.9167	11/21/2012 22:00	10		8.1
735194.9271	11/21/2012 22:15	10		8.1
735194.9375	11/21/2012 22:30	10		8
735194.9479	11/21/2012 22:45	10		7.9
735194.9583	11/21/2012 23:00	10		7.9
735194.9688	11/21/2012 23:15	10		7.9
735194.9792	11/21/2012 23:30	10		7.8
735194.9896	11/21/2012 23:45	10		7.8
735195	11/22/2012 00:00	10		7.8
735195.0104	11/22/2012 00:15	10		7.8
735195.0208	11/22/2012 00:30	10		7.7
735195.0313	11/22/2012 00:45	9		7.7
735195.0417	11/22/2012 01:00	9		7.7
735195.0521	11/22/2012 01:15	9		7.6
735195.0625	11/22/2012 01:30	9		7.6
735195.0729	11/22/2012 01:45	10		7.6
735195.0833	11/22/2012 02:00	9		7.6
735195.0938	11/22/2012 02:15	9		7.5
735195.1042	11/22/2012 02:30	10		7.5
735195.1146	11/22/2012 02:45	10		7.5
735195.125	11/22/2012 03:00	9		7.4
735195.1354	11/22/2012 03:15	10		7.4
735195.1458	11/22/2012 03:30	10		7.4
735195.1563	11/22/2012 03:45	9		7.3
735195.1667	11/22/2012 04:00	9		7.3
735195.1771	11/22/2012 04:15	10		7.2
735195.1875	11/22/2012 04:30	10		7.2
735195.1979	11/22/2012 04:45	9		7.2
735195.2083	11/22/2012 05:00	9		7.1
735195.2188	11/22/2012 05:15	9		7.1
735195.2292	11/22/2012 05:30	9		7
735195.2396	11/22/2012 05:45	10		7
735195.25	11/22/2012 06:00	10		6.9
735195.2604	11/22/2012 06:15	9		6.9
735195.2708	11/22/2012 06:30	10		6.8
735195.2813	11/22/2012 06:45	10		6.7
735195.2917	11/22/2012 07:00	9		6.7
735195.3021	11/22/2012 07:15	9		6.6
735195.3125	11/22/2012 07:30	9		6.6
735195.3229	11/22/2012 07:45	9		6.5
735195.3333	11/22/2012 08:00	9		6.5
735195.3438	11/22/2012 08:15	10		6.5
735195.3542	11/22/2012 08:30	9		6.5
735195.3646	11/22/2012 08:45	9		6.4
735195.375	11/22/2012 09:00	9		6.4
735195.3854	11/22/2012 09:15	10		6.4
735195.3958	11/22/2012 09:30	9		6.4
735195.4063	11/22/2012 09:45	9		6.5
735195.4167	11/22/2012 10:00	9		6.5
735195.4271	11/22/2012 10:15	9		6.6
735195.4375	11/22/2012 10:30	9		6.7
735195.4479	11/22/2012 10:45	9		6.8
735195.4583	11/22/2012 11:00	9		6.9
735195.4688	11/22/2012 11:15	9		7
735195.4792	11/22/2012 11:30	9		7.1
735195.4896	11/22/2012 11:45	10		7.3
735195.5	11/22/2012 12:00	10		7.4
735195.5104	11/22/2012 12:15	10		7.6
735195.5208	11/22/2012 12:30	10		7.8
735195.5313	11/22/2012 12:45	10		8
735195.5417	11/22/2012 13:00	10		8.3
735195.5521	11/22/2012 13:15	10		8.5
735195.5625	11/22/2012 13:30	10		8.7
735195.5729	11/22/2012 13:45	10		8.9
735195.5833	11/22/2012 14:00	10		9
735195.5938	11/22/2012 14:15	10		9.1
735195.6042	11/22/2012 14:30	10		9.2
735195.6146	11/22/2012 14:45	11		9.2
735195.625	11/22/2012 15:00	10		9.3
735195.6354	11/22/2012 15:15	10		9.3
735195.6458	11/22/2012 15:30	10		9.3
735195.6563	11/22/2012 15:45	10		9.2
735195.6667	11/22/2012 16:00	10		9.2
735195.6771	11/22/2012 16:15	11		9
735195.6875	11/22/2012 16:30	10		8.9
735195.6979	11/22/2012 16:45	10		8.9
735195.7083	11/22/2012 17:00	11		8.8
735195.7188	11/22/2012 17:15	10		8.7
735195.7292	11/22/2012 17:30	11		8.6
735195.7396	11/22/2012 17:45	10		8.4
735195.75	11/22/2012 18:00	11		8.2
735195.7604	11/22/2012 18:15	10		7.9
735195.7708	11/22/2012 18:30	10		7.9
735195.7813	11/22/2012 18:45	10		8
735195.7917	11/22/2012 19:00	10		8
735195.8021	11/22/2012 19:15	10		7.9
735195.8125	11/22/2012 19:30	10		7.8
735195.8229	11/22/2012 19:45	10		7.7
735195.8333	11/22/2012 20:00	10		7.6
735195.8438	11/22/2012 20:15	10		7.5
735195.8542	11/22/2012 20:30	10		7.4
735195.8646	11/22/2012 20:45	10		7.3
735195.875	11/22/2012 21:00	11		7.2
735195.8854	11/22/2012 21:15	11		7.1
735195.8958	11/22/2012 21:30	10		7
735195.9063	11/22/2012 21:45	10		6.9
735195.9167	11/22/2012 22:00	10		6.7
735195.9271	11/22/2012 22:15	10		6.6
735195.9375	11/22/2012 22:30	10		6.4
735195.9479	11/22/2012 22:45	11		6.3
735195.9583	11/22/2012 23:00	10		6.2
735195.9688	11/22/2012 23:15	11		6.1
735195.9792	11/22/2012 23:30	11		5.9
735195.9896	11/22/2012 23:45	11		5.8
735196	11/23/2012 00:00	11		5.7
735196.0104	11/23/2012 00:15	12		5.7
735196.0208	11/23/2012 00:30	11		5.6
735196.0313	11/23/2012 00:45	11		5.5
735196.0417	11/23/2012 01:00	10		5.4
735196.0521	11/23/2012 01:15	11		5.3
735196.0625	11/23/2012 01:30	11		5.2
735196.0729	11/23/2012 01:45	11		5.1
735196.0833	11/23/2012 02:00	10		5
735196.0938	11/23/2012 02:15	11		4.9
735196.1042	11/23/2012 02:30	10		4.8
735196.1146	11/23/2012 02:45	10		4.6
735196.125	11/23/2012 03:00	10		4.5
735196.1354	11/23/2012 03:15	11		4.4
735196.1458	11/23/2012 03:30	11		4.2
735196.1563	11/23/2012 03:45	11		4.1
735196.1667	11/23/2012 04:00	11		3.9
735196.1771	11/23/2012 04:15	11		3.6
735196.1875	11/23/2012 04:30	12		3.6
735196.1979	11/23/2012 04:45	10		3.7
735196.2083	11/23/2012 05:00	11		3.6
735196.2188	11/23/2012 05:15	11		3.7
735196.2292	11/23/2012 05:30	12		3.7
735196.2396	11/23/2012 05:45	12		3.6
735196.25	11/23/2012 06:00	11		3.6
735196.2604	11/23/2012 06:15	11		3.5
735196.2708	11/23/2012 06:30	12		3.4
735196.2813	11/23/2012 06:45	10		3.3
735196.2917	11/23/2012 07:00	11		3.2
735196.3021	11/23/2012 07:15	11		2.9
735196.3125	11/23/2012 07:30	12		2.8
735196.3229	11/23/2012 07:45	11		2.6
735196.3333	11/23/2012 08:00	12		2.5
735196.3438	11/23/2012 08:15	12		2.2
735196.3542	11/23/2012 08:30	11		2.2
735196.3646	11/23/2012 08:45	12		2.2
735196.375	11/23/2012 09:00	12		2.2
735196.3854	11/23/2012 09:15	11		1.9
735196.3958	11/23/2012 09:30	11		1.9
735196.4063	11/23/2012 09:45	12		1.9
735196.4167	11/23/2012 10:00	11		1.9
735196.4271	11/23/2012 10:15	12		1.8
735196.4375	11/23/2012 10:30	12		1.9
735196.4479	11/23/2012 10:45	11		1.8
735196.4583	11/23/2012 11:00	11		1.9
735196.4688	11/23/2012 11:15	11		2
735196.4792	11/23/2012 11:30	11		2.1
735196.4896	11/23/2012 11:45	10		2.2
735196.5	11/23/2012 12:00	11		2.2
735196.5104	11/23/2012 12:15	12		2.3
735196.5208	11/23/2012 12:30	11		2.4
735196.5313	11/23/2012 12:45	12		2.6
735196.5417	11/23/2012 13:00	11		2.8
735196.5521	11/23/2012 13:15	11		2.9
735196.5625	11/23/2012 13:30	10		3
735196.5729	11/23/2012 13:45	11		3.1
735196.5833	11/23/2012 14:00	10		3.1
735196.5938	11/23/2012 14:15	11		3.1
735196.6042	11/23/2012 14:30	11		3
735196.6146	11/23/2012 14:45	11		3
735196.625	11/23/2012 15:00	11		3
735196.6354	11/23/2012 15:15	10		3
735196.6458	11/23/2012 15:30	11		2.9
735196.6563	11/23/2012 15:45	11		2.9
735196.6667	11/23/2012 16:00	11		2.8
735196.6771	11/23/2012 16:15	11		2.8
735196.6875	11/23/2012 16:30	11		2.8
735196.6979	11/23/2012 16:45	11		2.8
735196.7083	11/23/2012 17:00	11		2.8
735196.7188	11/23/2012 17:15	11		2.8
735196.7292	11/23/2012 17:30	11		2.8
735196.7396	11/23/2012 17:45	11		2.8
735196.75	11/23/2012 18:00	11		2.9
735196.7604	11/23/2012 18:15	11		2.9
735196.7708	11/23/2012 18:30	11		2.9
735196.7813	11/23/2012 18:45	11		2.9
735196.7917	11/23/2012 19:00	10		2.9
735196.8021	11/23/2012 19:15	10		2.8
735196.8125	11/23/2012 19:30	11		2.8
735196.8229	11/23/2012 19:45	10		2.7
735196.8333	11/23/2012 20:00	11		2.6
735196.8438	11/23/2012 20:15	11		2.6
735196.8542	11/23/2012 20:30	10		2.5
735196.8646	11/23/2012 20:45	10		2.4
735196.875	11/23/2012 21:00	11		2.4
735196.8854	11/23/2012 21:15	10		2.4
735196.8958	11/23/2012 21:30	10		2.3
735196.9063	11/23/2012 21:45	10		2.3
735196.9167	11/23/2012 22:00	10		2.3
735196.9271	11/23/2012 22:15	10		2.2
735196.9375	11/23/2012 22:30	11		2.2
735196.9479	11/23/2012 22:45	11		2.2
735196.9583	11/23/2012 23:00	11		2.1
735196.9688	11/23/2012 23:15	11		2.1
735196.9792	11/23/2012 23:30	11		2.1
735196.9896	11/23/2012 23:45	10		2
735197	11/24/2012 00:00	11		2
735197.0104	11/24/2012 00:15	10		2
735197.0208	11/24/2012 00:30	11		1.9
735197.0313	11/24/2012 00:45	11		1.9
735197.0417	11/24/2012 01:00	11		1.8
735197.0521	11/24/2012 01:15	10		1.8
735197.0625	11/24/2012 01:30	11		1.8
735197.0729	11/24/2012 01:45	11		1.7
735197.0833	11/24/2012 02:00	11		1.7
735197.0938	11/24/2012 02:15	10		1.6
735197.1042	11/24/2012 02:30	10		1.6
735197.1146	11/24/2012 02:45	10		1.6
735197.125	11/24/2012 03:00	10		1.6
735197.1354	11/24/2012 03:15	11		1.6
735197.1458	11/24/2012 03:30	10		1.6
735197.1563	11/24/2012 03:45	10		1.6
735197.1667	11/24/2012 04:00	10		1.6
735197.1771	11/24/2012 04:15	10		1.6
735197.1875	11/24/2012 04:30	10		1.5
735197.1979	11/24/2012 04:45	10		1.5
735197.2083	11/24/2012 05:00	10		1.5
735197.2188	11/24/2012 05:15	11		1.5
735197.2292	11/24/2012 05:30	14		1.5
735197.2396	11/24/2012 05:45	11		1.5
735197.25	11/24/2012 06:00	11		1.5
735197.2604	11/24/2012 06:15	11		1.5
735197.2708	11/24/2012 06:30	9		1.5
735197.2813	11/24/2012 06:45	9		1.5
735197.2917	11/24/2012 07:00	9		1.5
735197.3021	11/24/2012 07:15	9		1.5
735197.3125	11/24/2012 07:30	9		1.4
735197.3229	11/24/2012 07:45	10		1.4
735197.3333	11/24/2012 08:00	9		1.5
735197.3438	11/24/2012 08:15	10		1.5
735197.3542	11/24/2012 08:30	9		1.5
735197.3646	11/24/2012 08:45	10		1.5
735197.375	11/24/2012 09:00	9		1.5
735197.3854	11/24/2012 09:15	10		1.5
735197.3958	11/24/2012 09:30	9		1.5
735197.4063	11/24/2012 09:45	9		1.5
735197.4167	11/24/2012 10:00	10		1.6
735197.4271	11/24/2012 10:15	10		1.6
735197.4375	11/24/2012 10:30	10		1.7
735197.4479	11/24/2012 10:45	10		1.7
735197.4583	11/24/2012 11:00	10		1.7
735197.4688	11/24/2012 11:15	10		1.8
735197.4792	11/24/2012 11:30	10		1.8
735197.4896	11/24/2012 11:45	10		1.9
735197.5	11/24/2012 12:00	10		2
735197.5104	11/24/2012 12:15	10		1.9
735197.5208	11/24/2012 12:30	10		2
735197.5313	11/24/2012 12:45	10		2.1
735197.5417	11/24/2012 13:00	10		2.1
735197.5521	11/24/2012 13:15	10		2.2
735197.5625	11/24/2012 13:30	10		2.2
735197.5729	11/24/2012 13:45	10		2.3
735197.5833	11/24/2012 14:00	10		2.4
735197.5938	11/24/2012 14:15	10		2.4
735197.6042	11/24/2012 14:30	10		2.4
735197.6146	11/24/2012 14:45	10		2.5
735197.625	11/24/2012 15:00	10		2.4
735197.6354	11/24/2012 15:15	10		2.5
735197.6458	11/24/2012 15:30	10		2.5
735197.6563	11/24/2012 15:45	10		2.5
735197.6667	11/24/2012 16:00	10		2.4
735197.6771	11/24/2012 16:15	9		2.5
735197.6875	11/24/2012 16:30	10		2.5
735197.6979	11/24/2012 16:45	10		2.5
735197.7083	11/24/2012 17:00	10		2.4
735197.7188	11/24/2012 17:15	10		2.5
735197.7292	11/24/2012 17:30	10		2.4
735197.7396	11/24/2012 17:45	10		2.4
735197.75	11/24/2012 18:00	10		2.4
735197.7604	11/24/2012 18:15	9		2.3
735197.7708	11/24/2012 18:30	10		2.3
735197.7813	11/24/2012 18:45	10		2.3
735197.7917	11/24/2012 19:00	9		2.2
735197.8021	11/24/2012 19:15	9		2.2
735197.8125	11/24/2012 19:30	9		2.1
735197.8229	11/24/2012 19:45	10		2.1
735197.8333	11/24/2012 20:00	10		2.1
735197.8438	11/24/2012 20:15	10		2.1
735197.8542	11/24/2012 20:30	10		2
735197.8646	11/24/2012 20:45	10		2
735197.875	11/24/2012 21:00	10		2
735197.8854	11/24/2012 21:15	10		1.9
735197.8958	11/24/2012 21:30	9		1.9
735197.9063	11/24/2012 21:45	9		1.9
735197.9167	11/24/2012 22:00	10		1.8
735197.9271	11/24/2012 22:15	10		1.8
735197.9375	11/24/2012 22:30	10		1.8
735197.9479	11/24/2012 22:45	10		1.8
735197.9583	11/24/2012 23:00	10		1.8
735197.9688	11/24/2012 23:15	10		1.8
735197.9792	11/24/2012 23:30	10		1.8
735197.9896	11/24/2012 23:45	10		1.8
735198	11/25/2012 00:00	10		1.8
735198.0104	11/25/2012 00:15	10		1.8
735198.0208	11/25/2012 00:30	10		1.8
735198.0313	11/25/2012 00:45	10		1.8
735198.0417	11/25/2012 01:00	10		1.7
735198.0521	11/25/2012 01:15	10		1.7
735198.0625	11/25/2012 01:30	10		1.7
735198.0729	11/25/2012 01:45	10		1.7
735198.0833	11/25/2012 02:00	10		1.7
735198.0938	11/25/2012 02:15	10		1.7
735198.1042	11/25/2012 02:30	10		1.7
735198.1146	11/25/2012 02:45	10		1.7
735198.125	11/25/2012 03:00	10		1.7
735198.1354	11/25/2012 03:15	10		1.7
735198.1458	11/25/2012 03:30	10		1.6
735198.1563	11/25/2012 03:45	10		1.6
735198.1667	11/25/2012 04:00	10		1.6
735198.1771	11/25/2012 04:15	10		1.6
735198.1875	11/25/2012 04:30	10		1.6
735198.1979	11/25/2012 04:45	10		1.5
735198.2083	11/25/2012 05:00	10		1.5
735198.2188	11/25/2012 05:15	10		1.5
735198.2292	11/25/2012 05:30	10		1.5
735198.2396	11/25/2012 05:45	10		1.4
735198.25	11/25/2012 06:00	10		1.4
735198.2604	11/25/2012 06:15	10		1.4
735198.2708	11/25/2012 06:30	10		1.4
735198.2813	11/25/2012 06:45	10		1.4
735198.2917	11/25/2012 07:00	10		1.4
735198.3021	11/25/2012 07:15	10		1.4
735198.3125	11/25/2012 07:30	10		1.3
735198.3229	11/25/2012 07:45	10		1.3
735198.3333	11/25/2012 08:00	10		1.3
735198.3438	11/25/2012 08:15	10		1.3
735198.3542	11/25/2012 08:30	10		1.3
735198.3646	11/25/2012 08:45	10		1.3
735198.375	11/25/2012 09:00	10		1.3
735198.3854	11/25/2012 09:15	10		1.4
735198.3958	11/25/2012 09:30	10		1.4
735198.4063	11/25/2012 09:45	10		1.4
735198.4167	11/25/2012 10:00	10		1.5
735198.4271	11/25/2012 10:15	10		1.5
735198.4375	11/25/2012 10:30	11		1.5
735198.4479	11/25/2012 10:45	11		1.6
735198.4583	11/25/2012 11:00	11		1.6
735198.4688	11/25/2012 11:15	11		1.7
735198.4792	11/25/2012 11:30	10		1.8
735198.4896	11/25/2012 11:45	10		1.9
735198.5	11/25/2012 12:00	11		1.9
735198.5104	11/25/2012 12:15	11		2
735198.5208	11/25/2012 12:30	10		2.1
735198.5313	11/25/2012 12:45	10		2.2
735198.5417	11/25/2012 13:00	11		2.2
735198.5521	11/25/2012 13:15	11		2.3
735198.5625	11/25/2012 13:30	10		2.3
735198.5729	11/25/2012 13:45	11		2.4
735198.5833	11/25/2012 14:00	11		2.5
735198.5938	11/25/2012 14:15	10		2.5
735198.6042	11/25/2012 14:30	10		2.6
735198.6146	11/25/2012 14:45	11		2.6
735198.625	11/25/2012 15:00	11		2.7
735198.6354	11/25/2012 15:15	10		2.7
735198.6458	11/25/2012 15:30	10		2.7
735198.6563	11/25/2012 15:45	10		2.8
735198.6667	11/25/2012 16:00	10		2.8
735198.6771	11/25/2012 16:15	10		2.8
735198.6875	11/25/2012 16:30	10		2.8
735198.6979	11/25/2012 16:45	10		2.8
735198.7083	11/25/2012 17:00	10		2.8
735198.7188	11/25/2012 17:15	10		2.8
735198.7292	11/25/2012 17:30	10		2.8
735198.7396	11/25/2012 17:45	10		2.8
735198.75	11/25/2012 18:00	10		2.8
735198.7604	11/25/2012 18:15	10		2.8
735198.7708	11/25/2012 18:30	10		2.8
735198.7813	11/25/2012 18:45	10		2.8
735198.7917	11/25/2012 19:00	10		2.8
735198.8021	11/25/2012 19:15	10		2.8
735198.8125	11/25/2012 19:30	10		2.8
735198.8229	11/25/2012 19:45	10		2.8
735198.8333	11/25/2012 20:00	10		2.8
735198.8438	11/25/2012 20:15	10		2.8
735198.8542	11/25/2012 20:30	10		2.8
735198.8646	11/25/2012 20:45	10		2.8
735198.875	11/25/2012 21:00	10		2.7
735198.8854	11/25/2012 21:15	10		2.7
735198.8958	11/25/2012 21:30	10		2.7
735198.9063	11/25/2012 21:45	10		2.7
735198.9167	11/25/2012 22:00	10		2.7
735198.9271	11/25/2012 22:15	10		2.7
735198.9375	11/25/2012 22:30	10		2.7
735198.9479	11/25/2012 22:45	10		2.7
735198.9583	11/25/2012 23:00	10		2.7
735198.9688	11/25/2012 23:15	10		2.7
735198.9792	11/25/2012 23:30	11		2.6
735198.9896	11/25/2012 23:45	10		2.6
735199	11/26/2012 00:00	10		2.6
735199.0104	11/26/2012 00:15	10		2.6
735199.0208	11/26/2012 00:30	11		2.5
735199.0313	11/26/2012 00:45	11		2.5
735199.0417	11/26/2012 01:00	10		2.5
735199.0521	11/26/2012 01:15	10		2.5
735199.0625	11/26/2012 01:30	11		2.5
735199.0729	11/26/2012 01:45	10		2.5
735199.0833	11/26/2012 02:00	10		2.5
735199.0938	11/26/2012 02:15	11		2.4
735199.1042	11/26/2012 02:30	11		2.4
735199.1146	11/26/2012 02:45	11		2.4
735199.125	11/26/2012 03:00	11		2.4
735199.1354	11/26/2012 03:15	11		2.4
735199.1458	11/26/2012 03:30	11		2.4
735199.1563	11/26/2012 03:45	11		2.4
735199.1667	11/26/2012 04:00	11		2.3
735199.1771	11/26/2012 04:15	11		2.4
735199.1875	11/26/2012 04:30	11		2.3
735199.1979	11/26/2012 04:45	11		2.3
735199.2083	11/26/2012 05:00	11		2.3
735199.2188	11/26/2012 05:15	11		2.2
735199.2292	11/26/2012 05:30	11		2.2
735199.2396	11/26/2012 05:45	11		2.2
735199.25	11/26/2012 06:00	11		2.2
735199.2604	11/26/2012 06:15	11		2.2
735199.2708	11/26/2012 06:30	11		2.1
735199.2813	11/26/2012 06:45	11		2.1
735199.2917	11/26/2012 07:00	11		2.1
735199.3021	11/26/2012 07:15	11		2
735199.3125	11/26/2012 07:30	11		2
735199.3229	11/26/2012 07:45	11		2
735199.3333	11/26/2012 08:00	11		2
735199.3438	11/26/2012 08:15	11		1.9
735199.3542	11/26/2012 08:30	11		1.9
735199.3646	11/26/2012 08:45	11		1.8
735199.375	11/26/2012 09:00	11		1.8
735199.3854	11/26/2012 09:15	11		1.8
735199.3958	11/26/2012 09:30	11		1.7
735199.4063	11/26/2012 09:45	11		1.8
735199.4167	11/26/2012 10:00	11		1.7
735199.4271	11/26/2012 10:15	11		1.8
735199.4375	11/26/2012 10:30	11		1.8
735199.4479	11/26/2012 10:45	11		1.8
735199.4583	11/26/2012 11:00	10		1.8
735199.4688	11/26/2012 11:15	11		1.9
735199.4792	11/26/2012 11:30	11		2
735199.4896	11/26/2012 11:45	11		2
735199.5	11/26/2012 12:00	11		2.1
735199.5104	11/26/2012 12:15	11		2.1
735199.5208	11/26/2012 12:30	11		2.2
735199.5313	11/26/2012 12:45	11		2.2
735199.5417	11/26/2012 13:00	11		2.3
735199.5521	11/26/2012 13:15	11		2.4
735199.5625	11/26/2012 13:30	11		2.4
735199.5729	11/26/2012 13:45	11		2.4
735199.5833	11/26/2012 14:00	11		2.5
735199.5938	11/26/2012 14:15	11		2.4
735199.6042	11/26/2012 14:30	11		2.4
735199.6146	11/26/2012 14:45	10		2.5
735199.625	11/26/2012 15:00	11		2.5
735199.6354	11/26/2012 15:15	12		2.5
735199.6458	11/26/2012 15:30	11		2.5
735199.6563	11/26/2012 15:45	11		2.6
735199.6667	11/26/2012 16:00	10		2.6
735199.6771	11/26/2012 16:15	11		2.6
735199.6875	11/26/2012 16:30	10		2.5
735199.6979	11/26/2012 16:45	11		2.5
735199.7083	11/26/2012 17:00	11		2.5
735199.7188	11/26/2012 17:15	11		2.5
735199.7292	11/26/2012 17:30	11		2.4
735199.7396	11/26/2012 17:45	11		2.4
735199.75	11/26/2012 18:00	10		2.3
735199.7604	11/26/2012 18:15	11		2.3
735199.7708	11/26/2012 18:30	10		2.2
735199.7813	11/26/2012 18:45	10		2.1
735199.7917	11/26/2012 19:00	10		2.1
735199.8021	11/26/2012 19:15	10		2.1
735199.8125	11/26/2012 19:30	10		2
735199.8229	11/26/2012 19:45	10		1.9
735199.8333	11/26/2012 20:00	10		1.9
735199.8438	11/26/2012 20:15	10		1.8
735199.8542	11/26/2012 20:30	10		1.8
735199.8646	11/26/2012 20:45	10		1.8
735199.875	11/26/2012 21:00	10		1.7
735199.8854	11/26/2012 21:15	10		1.7
735199.8958	11/26/2012 21:30	10		1.6
735199.9063	11/26/2012 21:45	10		1.6
735199.9167	11/26/2012 22:00	10		1.6
735199.9271	11/26/2012 22:15	11		1.7
735199.9375	11/26/2012 22:30	11		1.6
735199.9479	11/26/2012 22:45	11		1.6
735199.9583	11/26/2012 23:00	11		1.6
735199.9688	11/26/2012 23:15	10		1.5
735199.9792	11/26/2012 23:30	10		1.5
735199.9896	11/26/2012 23:45	9		1.5
735200	11/27/2012 00:00	9		1.5
735200.0104	11/27/2012 00:15	8		1.4
735200.0208	11/27/2012 00:30	8		1.4
735200.0313	11/27/2012 00:45	7.1		1.4
735200.0417	11/27/2012 01:00	7.1		1.3
735200.0521	11/27/2012 01:15	7.1		1.3
735200.0625	11/27/2012 01:30	6.2		1.4
735200.0729	11/27/2012 01:45	6.2		1.4
735200.0833	11/27/2012 02:00	6.2		1.4
735200.0938	11/27/2012 02:15	6.2		1.4
735200.1042	11/27/2012 02:30	6.2		1.4
735200.1146	11/27/2012 02:45	7.1		1.4
735200.125	11/27/2012 03:00	7.1		1.4
735200.1354	11/27/2012 03:15	7.1		1.4
735200.1458	11/27/2012 03:30	7.1		1.4
735200.1563	11/27/2012 03:45	7.1		1.4
735200.1667	11/27/2012 04:00	7.1		1.4
735200.1771	11/27/2012 04:15	8		1.4
735200.1875	11/27/2012 04:30	8		1.4
735200.1979	11/27/2012 04:45	8		1.3
735200.2083	11/27/2012 05:00	8		1.4
735200.2188	11/27/2012 05:15	8		1.3
735200.2292	11/27/2012 05:30	8		1.3
735200.2396	11/27/2012 05:45	8		1.3
735200.25	11/27/2012 06:00	8		1.3
735200.2604	11/27/2012 06:15	8		1.3
735200.2708	11/27/2012 06:30	8		1.3
735200.2813	11/27/2012 06:45	9		1.3
735200.2917	11/27/2012 07:00	9		1.3
735200.3021	11/27/2012 07:15	9		1.3
735200.3125	11/27/2012 07:30	9		1.3
735200.3229	11/27/2012 07:45	9		1.3
735200.3333	11/27/2012 08:00	9		1.4
735200.3438	11/27/2012 08:15	9		1.4
735200.3542	11/27/2012 08:30	9		1.4
735200.3646	11/27/2012 08:45	9		1.3
735200.375	11/27/2012 09:00	9		1.3
735200.3854	11/27/2012 09:15	9		1.4
735200.3958	11/27/2012 09:30	9		1.4
735200.4063	11/27/2012 09:45	9		1.4
735200.4167	11/27/2012 10:00	9		1.5
735200.4271	11/27/2012 10:15	9		1.5
735200.4375	11/27/2012 10:30	10		1.6
735200.4479	11/27/2012 10:45	10		1.6
735200.4583	11/27/2012 11:00	10		1.6
735200.4688	11/27/2012 11:15	10		1.7
735200.4792	11/27/2012 11:30	10		1.8
735200.4896	11/27/2012 11:45	11		1.8
735200.5	11/27/2012 12:00	11		1.9
735200.5104	11/27/2012 12:15	11		1.9
735200.5208	11/27/2012 12:30	11		2
735200.5313	11/27/2012 12:45	12		2
735200.5417	11/27/2012 13:00	12		2.1
735200.5521	11/27/2012 13:15	12		2.1
735200.5625	11/27/2012 13:30	12		2.2
735200.5729	11/27/2012 13:45	12		2.2
735200.5833	11/27/2012 14:00	12		2.2
735200.5938	11/27/2012 14:15	12		2.2
735200.6042	11/27/2012 14:30	12		2.2
735200.6146	11/27/2012 14:45	12		2.2
735200.625	11/27/2012 15:00	11		2.2
735200.6354	11/27/2012 15:15	12		2.2
735200.6458	11/27/2012 15:30	11		2.1
735200.6563	11/27/2012 15:45	11		2.1
735200.6667	11/27/2012 16:00	11		2
735200.6771	11/27/2012 16:15	11		1.9
735200.6875	11/27/2012 16:30	10		1.8
735200.6979	11/27/2012 16:45	10		1.8
735200.7083	11/27/2012 17:00	10		1.7
735200.7188	11/27/2012 17:15	10		1.7
735200.7292	11/27/2012 17:30	10		1.7
735200.7396	11/27/2012 17:45	10		1.7
735200.75	11/27/2012 18:00	9		1.6
735200.7604	11/27/2012 18:15	10		1.6
735200.7708	11/27/2012 18:30	9		1.6
735200.7813	11/27/2012 18:45	9		1.5
735200.7917	11/27/2012 19:00	9		1.5
735200.8021	11/27/2012 19:15	9		1.5
735200.8125	11/27/2012 19:30	9		1.5
735200.8229	11/27/2012 19:45	9		1.5
735200.8333	11/27/2012 20:00	9		1.5
735200.8438	11/27/2012 20:15	9		1.4
735200.8542	11/27/2012 20:30	8		1.4
735200.8646	11/27/2012 20:45	9		1.4
735200.875	11/27/2012 21:00	8		1.4
735200.8854	11/27/2012 21:15	8		1.4
735200.8958	11/27/2012 21:30	8		1.4
735200.9063	11/27/2012 21:45	8		1.3
735200.9167	11/27/2012 22:00	8		1.3
735200.9271	11/27/2012 22:15	8		1.3
735200.9375	11/27/2012 22:30	8		1.3
735200.9479	11/27/2012 22:45	8		1.3
735200.9583	11/27/2012 23:00	8		1.3
735200.9688	11/27/2012 23:15	8		1.3
735200.9792	11/27/2012 23:30	8		1.3
735200.9896	11/27/2012 23:45	8		1.3
735201	11/28/2012 00:00	8		1.3
735201.0104	11/28/2012 00:15	8		1.3
735201.0208	11/28/2012 00:30	8		1.3
735201.0313	11/28/2012 00:45	8		1.3
735201.0417	11/28/2012 01:00	8		1.3
735201.0521	11/28/2012 01:15	8		1.3
735201.0625	11/28/2012 01:30	8		1.3
735201.0729	11/28/2012 01:45	8		1.2
735201.0833	11/28/2012 02:00	8		1.2
735201.0938	11/28/2012 02:15	8		1.2
735201.1042	11/28/2012 02:30	7.1		1.2
735201.1146	11/28/2012 02:45	7.1		1.2
735201.125	11/28/2012 03:00	7.1		1.2
735201.1354	11/28/2012 03:15	7.1		1.2
735201.1458	11/28/2012 03:30	7.1		1.2
735201.1563	11/28/2012 03:45	7.1		1.2
735201.1667	11/28/2012 04:00	7.1		1.2
735201.1771	11/28/2012 04:15	6.2		1.1
735201.1875	11/28/2012 04:30	6.2		1.2
735201.1979	11/28/2012 04:45	6.2		1.2
735201.2083	11/28/2012 05:00	6.2		1.1
735201.2188	11/28/2012 05:15	5.4		1.2
735201.2292	11/28/2012 05:30	6.2		1.2
735201.2396	11/28/2012 05:45	6.2		1.2
735201.25	11/28/2012 06:00	6.2		1.3
735201.2604	11/28/2012 06:15	6.2		1.3
735201.2708	11/28/2012 06:30	6.2		1.2
735201.2813	11/28/2012 06:45	6.2		1.2
735201.2917	11/28/2012 07:00	6.2		1.2
735201.3021	11/28/2012 07:15	6.2		1.2
735201.3125	11/28/2012 07:30	6.2		1.2
735201.3229	11/28/2012 07:45	6.2		1.2
735201.3333	11/28/2012 08:00	6.2		1.2
735201.3438	11/28/2012 08:15	6.2		1.2
735201.3542	11/28/2012 08:30	7.1		1.2
735201.3646	11/28/2012 08:45	7.1		1.2
735201.375	11/28/2012 09:00	7.1		1.2
735201.3854	11/28/2012 09:15	7.1		1.2
735201.3958	11/28/2012 09:30	7.1		1.3
735201.4063	11/28/2012 09:45	7.1		1.3
735201.4167	11/28/2012 10:00	8		1.3
735201.4271	11/28/2012 10:15	8		1.4
735201.4375	11/28/2012 10:30	8		1.4
735201.4479	11/28/2012 10:45	8		1.5
735201.4583	11/28/2012 11:00	8		1.6
735201.4688	11/28/2012 11:15	8		1.6
735201.4792	11/28/2012 11:30	9		1.6
735201.4896	11/28/2012 11:45	9		1.7
735201.5	11/28/2012 12:00	10		1.7
735201.5104	11/28/2012 12:15	10		1.8
735201.5208	11/28/2012 12:30	10		1.9
735201.5313	11/28/2012 12:45	11		2
735201.5417	11/28/2012 13:00	11		2.1
735201.5521	11/28/2012 13:15	12		2.2
735201.5625	11/28/2012 13:30	12		2.2
735201.5729	11/28/2012 13:45	12		2.2
735201.5833	11/28/2012 14:00	12		2.1
735201.5938	11/28/2012 14:15	12		2.1
735201.6042	11/28/2012 14:30	12		2.1
735201.6146	11/28/2012 14:45	12		2
735201.625	11/28/2012 15:00	12		2
735201.6354	11/28/2012 15:15	12		2
735201.6458	11/28/2012 15:30	12		2
735201.6563	11/28/2012 15:45	11		1.9
735201.6667	11/28/2012 16:00	11		1.9
735201.6771	11/28/2012 16:15	11		1.8
735201.6875	11/28/2012 16:30	11		1.8
735201.6979	11/28/2012 16:45	11		1.7
735201.7083	11/28/2012 17:00	10		1.7
735201.7188	11/28/2012 17:15	10		1.6
735201.7292	11/28/2012 17:30	10		1.6
735201.7396	11/28/2012 17:45	10		1.5
735201.75	11/28/2012 18:00	10		1.5
735201.7604	11/28/2012 18:15	9		1.5
735201.7708	11/28/2012 18:30	10		1.5
735201.7813	11/28/2012 18:45	10		1.5
735201.7917	11/28/2012 19:00	10		1.4
735201.8021	11/28/2012 19:15	9		1.4
735201.8125	11/28/2012 19:30	9		1.4
735201.8229	11/28/2012 19:45	9		1.4
735201.8333	11/28/2012 20:00	9		1.3
735201.8438	11/28/2012 20:15	9		1.3
735201.8542	11/28/2012 20:30	9		1.3
735201.8646	11/28/2012 20:45	9		1.3
735201.875	11/28/2012 21:00	9		1.3
735201.8854	11/28/2012 21:15	9		1.3
735201.8958	11/28/2012 21:30	8		1.3
735201.9063	11/28/2012 21:45	9		1.3
735201.9167	11/28/2012 22:00	9		1.3
735201.9271	11/28/2012 22:15	8		1.3
735201.9375	11/28/2012 22:30	9		1.2
735201.9479	11/28/2012 22:45	9		1.2
735201.9583	11/28/2012 23:00	9		1.2
735201.9688	11/28/2012 23:15	9		1.2
735201.9792	11/28/2012 23:30	9		1.2
735201.9896	11/28/2012 23:45	8		1.2
735202	11/29/2012 00:00	8		1.2
735202.0104	11/29/2012 00:15	9		1.2
735202.0208	11/29/2012 00:30	9		1.2
735202.0313	11/29/2012 00:45	9		1.2
735202.0417	11/29/2012 01:00	9		1.1
735202.0521	11/29/2012 01:15	9		1.1
735202.0625	11/29/2012 01:30	9		1.1
735202.0729	11/29/2012 01:45	9		1.1
735202.0833	11/29/2012 02:00	9		1.1
735202.0938	11/29/2012 02:15	9		1.1
735202.1042	11/29/2012 02:30	9		1.1
735202.1146	11/29/2012 02:45	9		1.1
735202.125	11/29/2012 03:00	9		1.1
735202.1354	11/29/2012 03:15	9		1.1
735202.1458	11/29/2012 03:30	9		1.1
735202.1563	11/29/2012 03:45	9		1.1
735202.1667	11/29/2012 04:00	9		1.1
735202.1771	11/29/2012 04:15	9		1.1
735202.1875	11/29/2012 04:30	10		1.1
735202.1979	11/29/2012 04:45	10		1.1
735202.2083	11/29/2012 05:00	9		1.1
735202.2188	11/29/2012 05:15	10		1.1
735202.2292	11/29/2012 05:30	10		1.1
735202.2396	11/29/2012 05:45	10		1.1
735202.25	11/29/2012 06:00	10		1.1
735202.2604	11/29/2012 06:15	10		1.1
735202.2708	11/29/2012 06:30	10		1.1
735202.2813	11/29/2012 06:45	10		1.1
735202.2917	11/29/2012 07:00	10		1.1
735202.3021	11/29/2012 07:15	10		1.1
735202.3125	11/29/2012 07:30	10		1.1
735202.3229	11/29/2012 07:45	11		1.1
735202.3333	11/29/2012 08:00	11		1.1
735202.3438	11/29/2012 08:15	11		1.1
735202.3542	11/29/2012 08:30	11		1.1
735202.3646	11/29/2012 08:45	10		1.1
735202.375	11/29/2012 09:00	11		1.1
735202.3854	11/29/2012 09:15	11		1.1
735202.3958	11/29/2012 09:30	11		1.1
735202.4063	11/29/2012 09:45	11		1.2
735202.4167	11/29/2012 10:00	11		1.2
735202.4271	11/29/2012 10:15	11		1.2
735202.4375	11/29/2012 10:30	11		1.3
735202.4479	11/29/2012 10:45	12		1.3
735202.4583	11/29/2012 11:00	12		1.3
735202.4688	11/29/2012 11:15	12		1.4
735202.4792	11/29/2012 11:30	12		1.4
735202.4896	11/29/2012 11:45	12		1.5
735202.5	11/29/2012 12:00	12		1.6
735202.5104	11/29/2012 12:15	12		1.6
735202.5208	11/29/2012 12:30	12		1.7
735202.5313	11/29/2012 12:45	12		1.8
735202.5417	11/29/2012 13:00	12		1.8
735202.5521	11/29/2012 13:15	12		1.9
735202.5625	11/29/2012 13:30	12		1.9
735202.5729	11/29/2012 13:45	12		2
735202.5833	11/29/2012 14:00	12		2
735202.5938	11/29/2012 14:15	12		2
735202.6042	11/29/2012 14:30	12		2
735202.6146	11/29/2012 14:45	12		2
735202.625	11/29/2012 15:00	12		2
735202.6354	11/29/2012 15:15	12		1.8
735202.6458	11/29/2012 15:30	12		1.8
735202.6563	11/29/2012 15:45	12		1.8
735202.6667	11/29/2012 16:00	12		1.8
735202.6771	11/29/2012 16:15	12		1.8
735202.6875	11/29/2012 16:30	12		1.7
735202.6979	11/29/2012 16:45	12		1.7
735202.7083	11/29/2012 17:00	12		1.6
735202.7188	11/29/2012 17:15	11		1.6
735202.7292	11/29/2012 17:30	12		1.6
735202.7396	11/29/2012 17:45	11		1.5
735202.75	11/29/2012 18:00	11		1.5
735202.7604	11/29/2012 18:15	11		1.4
735202.7708	11/29/2012 18:30	11		1.4
735202.7813	11/29/2012 18:45	11		1.4
735202.7917	11/29/2012 19:00	11		1.4
735202.8021	11/29/2012 19:15	11		1.3
735202.8125	11/29/2012 19:30	11		1.3
735202.8229	11/29/2012 19:45	11		1.3
735202.8333	11/29/2012 20:00	11		1.3
735202.8438	11/29/2012 20:15	11		1.2
735202.8542	11/29/2012 20:30	11		1.2
735202.8646	11/29/2012 20:45	11		1.2
735202.875	11/29/2012 21:00	11		1.2
735202.8854	11/29/2012 21:15	11		1.2
735202.8958	11/29/2012 21:30	11		1.1
735202.9063	11/29/2012 21:45	11		1.1
735202.9167	11/29/2012 22:00	11		1.1
735202.9271	11/29/2012 22:15	11		1.1
735202.9375	11/29/2012 22:30	11		1
735202.9479	11/29/2012 22:45	11		1.1
735202.9583	11/29/2012 23:00	11		1.1
735202.9688	11/29/2012 23:15	11		1.1
735202.9792	11/29/2012 23:30	10		1.1
735202.9896	11/29/2012 23:45	11		1.1
735203	11/30/2012 00:00	11		1.1
735203.0104	11/30/2012 00:15	11		1.1
735203.0208	11/30/2012 00:30	10		1.1
735203.0313	11/30/2012 00:45	11		1.1
735203.0417	11/30/2012 01:00	11		1
735203.0521	11/30/2012 01:15	11		1.1
735203.0625	11/30/2012 01:30	10		1.1
735203.0729	11/30/2012 01:45	11		1
735203.0833	11/30/2012 02:00	11		1.1
735203.0938	11/30/2012 02:15	11		1
735203.1042	11/30/2012 02:30	11		0.9
735203.1146	11/30/2012 02:45	11		0.9
735203.125	11/30/2012 03:00	11		1
735203.1354	11/30/2012 03:15	11		1
735203.1458	11/30/2012 03:30	11		1
735203.1563	11/30/2012 03:45	11		1
735203.1667	11/30/2012 04:00	11		1
735203.1771	11/30/2012 04:15	11		1
735203.1875	11/30/2012 04:30	11		1
735203.1979	11/30/2012 04:45	11		1
735203.2083	11/30/2012 05:00	11		1
735203.2188	11/30/2012 05:15	11		1
735203.2292	11/30/2012 05:30	11		1
735203.2396	11/30/2012 05:45	11		1
735203.25	11/30/2012 06:00	11		1
735203.2604	11/30/2012 06:15	11		1
735203.2708	11/30/2012 06:30	11		1
735203.2813	11/30/2012 06:45	12		1
735203.2917	11/30/2012 07:00	12		1
735203.3021	11/30/2012 07:15	11		1.1
735203.3125	11/30/2012 07:30	12		1
735203.3229	11/30/2012 07:45	12		1
735203.3333	11/30/2012 08:00	12		1
735203.3438	11/30/2012 08:15	12		1
735203.3542	11/30/2012 08:30	12		1
735203.3646	11/30/2012 08:45	12		1
735203.375	11/30/2012 09:00	12		1
735203.3854	11/30/2012 09:15	12		1
735203.3958	11/30/2012 09:30	12		1
735203.4063	11/30/2012 09:45	12		1.1
735203.4167	11/30/2012 10:00	12		1.1
735203.4271	11/30/2012 10:15	12		1.1
735203.4375	11/30/2012 10:30	12		1.2
735203.4479	11/30/2012 10:45	12		1.2
735203.4583	11/30/2012 11:00	13		1.3
735203.4688	11/30/2012 11:15	13		1.4
735203.4792	11/30/2012 11:30	13		1.4
735203.4896	11/30/2012 11:45	13		1.4
735203.5	11/30/2012 12:00	13		1.4
735203.5104	11/30/2012 12:15	13		1.6
735203.5208	11/30/2012 12:30	12		1.6
735203.5313	11/30/2012 12:45	12		1.7
735203.5417	11/30/2012 13:00	13		1.8
735203.5521	11/30/2012 13:15	13		1.8
735203.5625	11/30/2012 13:30	12		1.9
735203.5729	11/30/2012 13:45	12		2
735203.5833	11/30/2012 14:00	12		2
735203.5938	11/30/2012 14:15	12		2
735203.6042	11/30/2012 14:30	12		2
735203.6146	11/30/2012 14:45	12		2
735203.625	11/30/2012 15:00	12		2
735203.6354	11/30/2012 15:15	12		2
735203.6458	11/30/2012 15:30	12		2
735203.6563	11/30/2012 15:45	12		2
735203.6667	11/30/2012 16:00	12		2
735203.6771	11/30/2012 16:15	12		1.9
735203.6875	11/30/2012 16:30	12		1.9
735203.6979	11/30/2012 16:45	12		1.9
735203.7083	11/30/2012 17:00	12		1.9
735203.7188	11/30/2012 17:15	12		1.9
735203.7292	11/30/2012 17:30	12		1.9
735203.7396	11/30/2012 17:45	12		1.8
735203.75	11/30/2012 18:00	12		1.8
735203.7604	11/30/2012 18:15	12		1.8
735203.7708	11/30/2012 18:30	11		1.8
735203.7813	11/30/2012 18:45	12		1.7
735203.7917	11/30/2012 19:00	11		1.7
735203.8021	11/30/2012 19:15	11		1.6
735203.8125	11/30/2012 19:30	11		1.6
735203.8229	11/30/2012 19:45	11		1.6
735203.8333	11/30/2012 20:00	11		1.6
735203.8438	11/30/2012 20:15	11		1.6
735203.8542	11/30/2012 20:30	12		1.6
735203.8646	11/30/2012 20:45	11		1.6
735203.875	11/30/2012 21:00	11		1.6
735203.8854	11/30/2012 21:15	11		1.6
735203.8958	11/30/2012 21:30	11		1.6
735203.9063	11/30/2012 21:45	11		1.6
735203.9167	11/30/2012 22:00	11		1.5
735203.9271	11/30/2012 22:15	11		1.5
735203.9375	11/30/2012 22:30	11		1.5
735203.9479	11/30/2012 22:45	11		1.5
735203.9583	11/30/2012 23:00	11		1.5
735203.9688	11/30/2012 23:15	11		1.5
735203.9792	11/30/2012 23:30	11		1.5
735203.9896	11/30/2012 23:45	11		1.5
735204	12/01/2012 00:00	11		1.5
735204.0104	12/01/2012 00:15	11		1.5
735204.0208	12/01/2012 00:30	11		1.5
735204.0313	12/01/2012 00:45	12		1.5
735204.0417	12/01/2012 01:00	12		1.5
735204.0521	12/01/2012 01:15	12		1.5
735204.0625	12/01/2012 01:30	11		1.4
735204.0729	12/01/2012 01:45	11		1.4
735204.0833	12/01/2012 02:00	11		1.4
735204.0938	12/01/2012 02:15	11		1.4
735204.1042	12/01/2012 02:30	12		1.4
735204.1146	12/01/2012 02:45	11		1.4
735204.125	12/01/2012 03:00	12		1.4
735204.1354	12/01/2012 03:15	12		1.4
735204.1458	12/01/2012 03:30	12		1.4
735204.1563	12/01/2012 03:45	11		1.4
735204.1667	12/01/2012 04:00	11		1.4
735204.1771	12/01/2012 04:15	12		1.3
735204.1875	12/01/2012 04:30	12		1.3
735204.1979	12/01/2012 04:45	12		1.3
735204.2083	12/01/2012 05:00	12		1.3
735204.2188	12/01/2012 05:15	12		1.3
735204.2292	12/01/2012 05:30	12		1.3
735204.2396	12/01/2012 05:45	12		1.3
735204.25	12/01/2012 06:00	12		1.4
735204.2604	12/01/2012 06:15	12		1.4
735204.2708	12/01/2012 06:30	12		1.4
735204.2813	12/01/2012 06:45	12		1.4
735204.2917	12/01/2012 07:00	12		1.4
735204.3021	12/01/2012 07:15	12		1.4
735204.3125	12/01/2012 07:30	12		1.4
735204.3229	12/01/2012 07:45	12		1.4
735204.3333	12/01/2012 08:00	12		1.4
735204.3438	12/01/2012 08:15	12		1.5
735204.3542	12/01/2012 08:30	11		1.5
735204.3646	12/01/2012 08:45	12		1.5
735204.375	12/01/2012 09:00	12		1.5
735204.3854	12/01/2012 09:15	12		1.6
735204.3958	12/01/2012 09:30	12		1.6
735204.4063	12/01/2012 09:45	11		1.6
735204.4167	12/01/2012 10:00	11		1.7
735204.4271	12/01/2012 10:15	12		1.7
735204.4375	12/01/2012 10:30	11		1.7
735204.4479	12/01/2012 10:45	12		1.7
735204.4583	12/01/2012 11:00	12		1.7
735204.4688	12/01/2012 11:15	12		1.8
735204.4792	12/01/2012 11:30	12		1.8
735204.4896	12/01/2012 11:45	12		1.8
735204.5	12/01/2012 12:00	12		1.8
735204.5104	12/01/2012 12:15	12		1.9
735204.5208	12/01/2012 12:30	12		1.9
735204.5313	12/01/2012 12:45	12		1.9
735204.5417	12/01/2012 13:00	12		2
735204.5521	12/01/2012 13:15	12		2
735204.5625	12/01/2012 13:30	12		2
735204.5729	12/01/2012 13:45	12		2.1
735204.5833	12/01/2012 14:00	12		2.1
735204.5938	12/01/2012 14:15	12		2.2
735204.6042	12/01/2012 14:30	12		2.2
735204.6146	12/01/2012 14:45	12		2.2
735204.625	12/01/2012 15:00	12		2.2
735204.6354	12/01/2012 15:15	11		2.3
735204.6458	12/01/2012 15:30	11		2.3
735204.6563	12/01/2012 15:45	12		2.3
735204.6667	12/01/2012 16:00	12		2.4
735204.6771	12/01/2012 16:15	12		2.4
735204.6875	12/01/2012 16:30	12		2.4
735204.6979	12/01/2012 16:45	12		2.4
735204.7083	12/01/2012 17:00	12		2.5
735204.7188	12/01/2012 17:15	12		2.5
735204.7292	12/01/2012 17:30	11		2.5
735204.7396	12/01/2012 17:45	11		2.6
735204.75	12/01/2012 18:00	12		2.6
735204.7604	12/01/2012 18:15	11		2.6
735204.7708	12/01/2012 18:30	12		2.6
735204.7813	12/01/2012 18:45	11		2.6
735204.7917	12/01/2012 19:00	11		2.7
735204.8021	12/01/2012 19:15	11		2.7
735204.8125	12/01/2012 19:30	11		2.7
735204.8229	12/01/2012 19:45	11		2.7
735204.8333	12/01/2012 20:00	11		2.8
735204.8438	12/01/2012 20:15	11		2.8
735204.8542	12/01/2012 20:30	11		2.8
735204.8646	12/01/2012 20:45	11		2.8
735204.875	12/01/2012 21:00	11		2.8
735204.8854	12/01/2012 21:15	11		2.8
735204.8958	12/01/2012 21:30	11		2.8
735204.9063	12/01/2012 21:45	11		2.9
735204.9167	12/01/2012 22:00	11		2.9
735204.9271	12/01/2012 22:15	11		2.9
735204.9375	12/01/2012 22:30	11		2.9
735204.9479	12/01/2012 22:45	11		2.9
735204.9583	12/01/2012 23:00	11		2.9
735204.9688	12/01/2012 23:15	11		2.9
735204.9792	12/01/2012 23:30	11		2.9
735204.9896	12/01/2012 23:45	11		2.9
735205	12/02/2012 00:00	11		2.9
735205.0104	12/02/2012 00:15	11		2.9
735205.0208	12/02/2012 00:30	11		3
735205.0313	12/02/2012 00:45	11		3
735205.0417	12/02/2012 01:00	11		3
735205.0521	12/02/2012 01:15	11		3
735205.0625	12/02/2012 01:30	11		3
735205.0729	12/02/2012 01:45	11		3
735205.0833	12/02/2012 02:00	11		3.1
735205.0938	12/02/2012 02:15	11		3.1
735205.1042	12/02/2012 02:30	11		3.1
735205.1146	12/02/2012 02:45	11		3.1
735205.125	12/02/2012 03:00	11		3.1
735205.1354	12/02/2012 03:15	11		3.1
735205.1458	12/02/2012 03:30	11		3.1
735205.1563	12/02/2012 03:45	11		3.1
735205.1667	12/02/2012 04:00	11		3.1
735205.1771	12/02/2012 04:15	11		3.1
735205.1875	12/02/2012 04:30	11		3.1
735205.1979	12/02/2012 04:45	11		3.2
735205.2083	12/02/2012 05:00	11		3.2
735205.2188	12/02/2012 05:15	11		3.2
735205.2292	12/02/2012 05:30	11		3.2
735205.2396	12/02/2012 05:45	11		3.2
735205.25	12/02/2012 06:00	11		3.2
735205.2604	12/02/2012 06:15	11		3.2
735205.2708	12/02/2012 06:30	11		3.2
735205.2813	12/02/2012 06:45	11		3.2
735205.2917	12/02/2012 07:00	12		3.2
735205.3021	12/02/2012 07:15	12		3.2
735205.3125	12/02/2012 07:30	12		3.2
735205.3229	12/02/2012 07:45	12		3.2
735205.3333	12/02/2012 08:00	12		3.2
735205.3438	12/02/2012 08:15	12		3.2
735205.3542	12/02/2012 08:30	12		3.2
735205.3646	12/02/2012 08:45	12		3.2
735205.375	12/02/2012 09:00	12		3.3
735205.3854	12/02/2012 09:15	12		3.3
735205.3958	12/02/2012 09:30	12		3.3
735205.4063	12/02/2012 09:45	12		3.3
735205.4167	12/02/2012 10:00	12		3.3
735205.4271	12/02/2012 10:15	12		3.3
735205.4375	12/02/2012 10:30	12		3.4
735205.4479	12/02/2012 10:45	12		3.4
735205.4583	12/02/2012 11:00	12		3.5
735205.4688	12/02/2012 11:15	12		3.5
735205.4792	12/02/2012 11:30	12		3.5
735205.4896	12/02/2012 11:45	12		3.5
735205.5	12/02/2012 12:00	12		3.6
735205.5104	12/02/2012 12:15	12		3.7
735205.5208	12/02/2012 12:30	12		3.8
735205.5313	12/02/2012 12:45	12		3.8
735205.5417	12/02/2012 13:00	12		3.9
735205.5521	12/02/2012 13:15	12		4
735205.5625	12/02/2012 13:30	12		4
735205.5729	12/02/2012 13:45	12		4.1
735205.5833	12/02/2012 14:00	12		4
735205.5938	12/02/2012 14:15	12		4
735205.6042	12/02/2012 14:30	12		4
735205.6146	12/02/2012 14:45	12		4
735205.625	12/02/2012 15:00	12		4
735205.6354	12/02/2012 15:15	11		4
735205.6458	12/02/2012 15:30	12		4
735205.6563	12/02/2012 15:45	12		4
735205.6667	12/02/2012 16:00	12		4
735205.6771	12/02/2012 16:15	11		4
735205.6875	12/02/2012 16:30	11		4
735205.6979	12/02/2012 16:45	11		3.9
735205.7083	12/02/2012 17:00	11		3.9
735205.7188	12/02/2012 17:15	11		3.9
735205.7292	12/02/2012 17:30	11		3.9
735205.7396	12/02/2012 17:45	11		3.9
735205.75	12/02/2012 18:00	11		3.9
735205.7604	12/02/2012 18:15	11		3.9
735205.7708	12/02/2012 18:30	11		3.9
735205.7813	12/02/2012 18:45	11		3.9
735205.7917	12/02/2012 19:00	11		3.9
735205.8021	12/02/2012 19:15	11		3.9
735205.8125	12/02/2012 19:30	11		3.9
735205.8229	12/02/2012 19:45	10		3.9
735205.8333	12/02/2012 20:00	11		3.9
735205.8438	12/02/2012 20:15	11		3.9
735205.8542	12/02/2012 20:30	11		3.9
735205.8646	12/02/2012 20:45	11		3.9
735205.875	12/02/2012 21:00	11		3.9
735205.8854	12/02/2012 21:15	11		3.9
735205.8958	12/02/2012 21:30	10		3.9
735205.9063	12/02/2012 21:45	11		3.9
735205.9167	12/02/2012 22:00	10		3.9
735205.9271	12/02/2012 22:15	11		3.9
735205.9375	12/02/2012 22:30	11		3.9
735205.9479	12/02/2012 22:45	11		3.9
735205.9583	12/02/2012 23:00	11		3.9
735205.9688	12/02/2012 23:15	11		3.9
735205.9792	12/02/2012 23:30	10		3.9
735205.9896	12/02/2012 23:45	10		3.9
735206	12/03/2012 00:00	11		4
735206.0104	12/03/2012 00:15	10		4
735206.0208	12/03/2012 00:30	11		4
735206.0313	12/03/2012 00:45	10		4
735206.0417	12/03/2012 01:00	10		4
735206.0521	12/03/2012 01:15	11		4
735206.0625	12/03/2012 01:30	11		3.9
735206.0729	12/03/2012 01:45	10		4
735206.0833	12/03/2012 02:00	10		4
735206.0938	12/03/2012 02:15	10		4
735206.1042	12/03/2012 02:30	11		4.1
735206.1146	12/03/2012 02:45	10		4.1
735206.125	12/03/2012 03:00	10		4.1
735206.1354	12/03/2012 03:15	10		4.1
735206.1458	12/03/2012 03:30	10		4.2
735206.1563	12/03/2012 03:45	10		4.2
735206.1667	12/03/2012 04:00	11		4.2
735206.1771	12/03/2012 04:15	10		4.2
735206.1875	12/03/2012 04:30	10		4.3
735206.1979	12/03/2012 04:45	10		4.3
735206.2083	12/03/2012 05:00	10		4.3
735206.2188	12/03/2012 05:15	10		4.4
735206.2292	12/03/2012 05:30	10		4.4
735206.2396	12/03/2012 05:45	10		4.5
735206.25	12/03/2012 06:00	10		4.5
735206.2604	12/03/2012 06:15	10		4.6
735206.2708	12/03/2012 06:30	10		4.6
735206.2813	12/03/2012 06:45	10		4.7
735206.2917	12/03/2012 07:00	10		4.8
735206.3021	12/03/2012 07:15	10		4.9
735206.3125	12/03/2012 07:30	10		4.9
735206.3229	12/03/2012 07:45	10		4.9
735206.3333	12/03/2012 08:00	10		5
735206.3438	12/03/2012 08:15	10		5
735206.3542	12/03/2012 08:30	10		5
735206.3646	12/03/2012 08:45	10		5.1
735206.375	12/03/2012 09:00	10		5.2
735206.3854	12/03/2012 09:15	10		5.2
735206.3958	12/03/2012 09:30	10		5.3
735206.4063	12/03/2012 09:45	10		5.4
735206.4167	12/03/2012 10:00	10		5.5
735206.4271	12/03/2012 10:15	10		5.6
735206.4375	12/03/2012 10:30	10		5.8
735206.4479	12/03/2012 10:45	10		5.9
735206.4583	12/03/2012 11:00	10		6
735206.4688	12/03/2012 11:15	9		6.1
735206.4792	12/03/2012 11:30	9		6.4
735206.4896	12/03/2012 11:45	9		6.6
735206.5	12/03/2012 12:00	9		6.8
735206.5104	12/03/2012 12:15	9		7.1
735206.5208	12/03/2012 12:30	9		7.4
735206.5313	12/03/2012 12:45	10		7.7
735206.5417	12/03/2012 13:00	10		8
735206.5521	12/03/2012 13:15	10		8.2
735206.5625	12/03/2012 13:30	10		8.6
735206.5729	12/03/2012 13:45	10		8.7
735206.5833	12/03/2012 14:00	10		8.9
735206.5938	12/03/2012 14:15	10		9
735206.6042	12/03/2012 14:30	10		9.1
735206.6146	12/03/2012 14:45	11		9.2
735206.625	12/03/2012 15:00	10		9.2
735206.6354	12/03/2012 15:15	10		9.2
735206.6458	12/03/2012 15:30	10		9.3
735206.6563	12/03/2012 15:45	10		9.2
735206.6667	12/03/2012 16:00	10		9.2
735206.6771	12/03/2012 16:15	10		9.1
735206.6875	12/03/2012 16:30	10		9.1
735206.6979	12/03/2012 16:45	10		9.1
735206.7083	12/03/2012 17:00	10		9
735206.7188	12/03/2012 17:15	10		8.9
735206.7292	12/03/2012 17:30	10		8.9
735206.7396	12/03/2012 17:45	10		8.8
735206.75	12/03/2012 18:00	10		8.7
735206.7604	12/03/2012 18:15	10		8.6
735206.7708	12/03/2012 18:30	9		8.5
735206.7813	12/03/2012 18:45	9		8.4
735206.7917	12/03/2012 19:00	10		8.3
735206.8021	12/03/2012 19:15	10		8.2
735206.8125	12/03/2012 19:30	9		8.2
735206.8229	12/03/2012 19:45	10		8
735206.8333	12/03/2012 20:00	9		7.9
735206.8438	12/03/2012 20:15	9		7.8
735206.8542	12/03/2012 20:30	9		7.7
735206.8646	12/03/2012 20:45	9		7.6
735206.875	12/03/2012 21:00	9		7.5
735206.8854	12/03/2012 21:15	9		7.4
735206.8958	12/03/2012 21:30	9		7.3
735206.9063	12/03/2012 21:45	9		7.2
735206.9167	12/03/2012 22:00	9		7.1
735206.9271	12/03/2012 22:15	9		7
735206.9375	12/03/2012 22:30	9		6.9
735206.9479	12/03/2012 22:45	9		6.8
735206.9583	12/03/2012 23:00	9		6.7
735206.9688	12/03/2012 23:15	9		6.6
735206.9792	12/03/2012 23:30	9		6.6
735206.9896	12/03/2012 23:45	9		6.5
735207	12/04/2012 00:00			6.4
735207.0104	12/04/2012 00:15			6.3
735207.0208	12/04/2012 00:30			6.2
735207.0313	12/04/2012 00:45			6.2
735207.0417	12/04/2012 01:00			6.1
735207.0521	12/04/2012 01:15			5.9
735207.0625	12/04/2012 01:30			5.8
735207.0729	12/04/2012 01:45			5.8
735207.0833	12/04/2012 02:00			5.7
735207.0938	12/04/2012 02:15			5.6
735207.1042	12/04/2012 02:30			5.5
735207.1146	12/04/2012 02:45			5.4
735207.125	12/04/2012 03:00			5.4
735207.1354	12/04/2012 03:15			5.3
735207.1458	12/04/2012 03:30			5.3
735207.1563	12/04/2012 03:45			5.2
735207.1667	12/04/2012 04:00			5.1
735207.1771	12/04/2012 04:15			5
735207.1875	12/04/2012 04:30			5
735207.1979	12/04/2012 04:45			5
735207.2083	12/04/2012 05:00			5
735207.2188	12/04/2012 05:15			4.9
735207.2292	12/04/2012 05:30			5
735207.2396	12/04/2012 05:45			5
735207.25	12/04/2012 06:00			5
735207.2604	12/04/2012 06:15			5
735207.2708	12/04/2012 06:30			5.1
735207.2813	12/04/2012 06:45			5.1
735207.2917	12/04/2012 07:00			5
735207.3021	12/04/2012 07:15			4.9
735207.3125	12/04/2012 07:30			4.8
735207.3229	12/04/2012 07:45			4.9
735207.3333	12/04/2012 08:00			4.9
735207.3438	12/04/2012 08:15			4.8
735207.3542	12/04/2012 08:30			4.8
735207.3646	12/04/2012 08:45			4.8
735207.375	12/04/2012 09:00			4.7
735207.3854	12/04/2012 09:15			4.7
735207.3958	12/04/2012 09:30			4.8
735207.4063	12/04/2012 09:45			4.7
735207.4167	12/04/2012 10:00			4.7
735207.4271	12/04/2012 10:15			4.7
735207.4375	12/04/2012 10:30			4.7
735207.4479	12/04/2012 10:45			4.7
735207.4583	12/04/2012 11:00			4.7
735207.4688	12/04/2012 11:15			4.7
735207.4792	12/04/2012 11:30			4.6
735207.4896	12/04/2012 11:45			4.6
735207.5	12/04/2012 12:00			4.7
735207.5104	12/04/2012 12:15			4.7
735207.5208	12/04/2012 12:30			4.8
735207.5313	12/04/2012 12:45			4.8
735207.5417	12/04/2012 13:00			4.8
735207.5521	12/04/2012 13:15			5
735207.5625	12/04/2012 13:30			5.1
735207.5729	12/04/2012 13:45			5.2
735207.5833	12/04/2012 14:00			5.2
735207.5938	12/04/2012 14:15			5.2
735207.6042	12/04/2012 14:30			5.2
735207.6146	12/04/2012 14:45			5.2
735207.625	12/04/2012 15:00			5.2
735207.6354	12/04/2012 15:15			5.2
735207.6458	12/04/2012 15:30			5.2
735207.6563	12/04/2012 15:45			5.3
735207.6667	12/04/2012 16:00			5.2
735207.6771	12/04/2012 16:15			5.2
735207.6875	12/04/2012 16:30			5.2
735207.6979	12/04/2012 16:45			5.2
735207.7083	12/04/2012 17:00			5.1
735207.7188	12/04/2012 17:15			5.1
735207.7292	12/04/2012 17:30			5.1
735207.7396	12/04/2012 17:45			5
735207.75	12/04/2012 18:00			4.9
735207.7604	12/04/2012 18:15			4.9
735207.7708	12/04/2012 18:30			4.8
735207.7813	12/04/2012 18:45			4.8
735207.7917	12/04/2012 19:00			4.6
735207.8021	12/04/2012 19:15			4.7
735207.8125	12/04/2012 19:30			4.7
735207.8229	12/04/2012 19:45			4.6
735207.8333	12/04/2012 20:00			4.6
735207.8438	12/04/2012 20:15			4.5
735207.8542	12/04/2012 20:30			4.6
735207.8646	12/04/2012 20:45			4.8
735207.875	12/04/2012 21:00			4.8
735207.8854	12/04/2012 21:15			4.9
735207.8958	12/04/2012 21:30			4.9
735207.9063	12/04/2012 21:45			4.9
735207.9167	12/04/2012 22:00			4.9
735207.9271	12/04/2012 22:15			4.9
735207.9375	12/04/2012 22:30			4.9
735207.9479	12/04/2012 22:45			4.9
735207.9583	12/04/2012 23:00			4.9
735207.9688	12/04/2012 23:15			4.9
735207.9792	12/04/2012 23:30			4.9
735207.9896	12/04/2012 23:45			4.8
735208	12/05/2012 00:00			4.8
735208.0104	12/05/2012 00:15			4.8
735208.0208	12/05/2012 00:30			4.7
735208.0313	12/05/2012 00:45			4.7
735208.0417	12/05/2012 01:00			4.7
735208.0521	12/05/2012 01:15			4.7
735208.0625	12/05/2012 01:30			4.6
735208.0729	12/05/2012 01:45			4.6
735208.0833	12/05/2012 02:00			4.6
735208.0938	12/05/2012 02:15			4.4
735208.1042	12/05/2012 02:30			4.3
735208.1146	12/05/2012 02:45			4.2
735208.125	12/05/2012 03:00			4.2
735208.1354	12/05/2012 03:15			4.1
735208.1458	12/05/2012 03:30			4
735208.1563	12/05/2012 03:45			3.9
735208.1667	12/05/2012 04:00			3.8
735208.1771	12/05/2012 04:15			3.8
735208.1875	12/05/2012 04:30			3.7
735208.1979	12/05/2012 04:45			3.5
735208.2083	12/05/2012 05:00			3.5
735208.2188	12/05/2012 05:15			3.4
735208.2292	12/05/2012 05:30			3.4
735208.2396	12/05/2012 05:45			3.2
735208.25	12/05/2012 06:00			3
735208.2604	12/05/2012 06:15			2.9
735208.2708	12/05/2012 06:30			2.8
735208.2813	12/05/2012 06:45			2.8
735208.2917	12/05/2012 07:00			2.5
735208.3021	12/05/2012 07:15			2.5
735208.3125	12/05/2012 07:30			2.5
735208.3229	12/05/2012 07:45			2.4
735208.3333	12/05/2012 08:00			2.3
735208.3438	12/05/2012 08:15			2.3
735208.3542	12/05/2012 08:30			2.2
735208.3646	12/05/2012 08:45			2.2
735208.375	12/05/2012 09:00			2.1
735208.3854	12/05/2012 09:15			2.2
735208.3958	12/05/2012 09:30			2.1
735208.4063	12/05/2012 09:45			2.1
735208.4167	12/05/2012 10:00			2.1
735208.4271	12/05/2012 10:15			2
735208.4375	12/05/2012 10:30			2.1
735208.4479	12/05/2012 10:45			2.2
735208.4583	12/05/2012 11:00			2.1
735208.4688	12/05/2012 11:15			2.2
735208.4792	12/05/2012 11:30			2.3
735208.4896	12/05/2012 11:45			2.2
735208.5	12/05/2012 12:00			2.4
735208.5104	12/05/2012 12:15			2.5
735208.5208	12/05/2012 12:30			2.5
735208.5313	12/05/2012 12:45			2.6
735208.5417	12/05/2012 13:00			2.7
735208.5521	12/05/2012 13:15			2.7
735208.5625	12/05/2012 13:30			2.8
735208.5729	12/05/2012 13:45			2.9
735208.5833	12/05/2012 14:00			2.9
735208.5938	12/05/2012 14:15			2.9
735208.6042	12/05/2012 14:30			3
735208.6146	12/05/2012 14:45			3
735208.625	12/05/2012 15:00			3.1
735208.6354	12/05/2012 15:15			3.1
735208.6458	12/05/2012 15:30			3.1
735208.6563	12/05/2012 15:45			3.2
735208.6667	12/05/2012 16:00			3.2
735208.6771	12/05/2012 16:15			3.2
735208.6875	12/05/2012 16:30			3.3
735208.6979	12/05/2012 16:45			3.2
735208.7083	12/05/2012 17:00			3.2
735208.7188	12/05/2012 17:15			3.2
735208.7292	12/05/2012 17:30			3.2
735208.7396	12/05/2012 17:45			3.2
735208.75	12/05/2012 18:00			3.2
735208.7604	12/05/2012 18:15			3.2
735208.7708	12/05/2012 18:30			3.2
735208.7813	12/05/2012 18:45			3.2
735208.7917	12/05/2012 19:00			3.2
735208.8021	12/05/2012 19:15			3.1
735208.8125	12/05/2012 19:30			3.1
735208.8229	12/05/2012 19:45			3.1
735208.8333	12/05/2012 20:00			3.1
735208.8438	12/05/2012 20:15			3.1
735208.8542	12/05/2012 20:30			3.1
735208.8646	12/05/2012 20:45			3.1
735208.875	12/05/2012 21:00			3.1
735208.8854	12/05/2012 21:15			3.1
735208.8958	12/05/2012 21:30			3.1
735208.9063	12/05/2012 21:45			3.1
735208.9167	12/05/2012 22:00			3.1
735208.9271	12/05/2012 22:15			2.9
735208.9375	12/05/2012 22:30			2.9
735208.9479	12/05/2012 22:45			2.9
735208.9583	12/05/2012 23:00			2.9
735208.9688	12/05/2012 23:15			2.9
735208.9792	12/05/2012 23:30			2.9
735208.9896	12/05/2012 23:45			2.9
735209	12/06/2012 00:00	9		2.9
735209.0104	12/06/2012 00:15	9		2.9
735209.0208	12/06/2012 00:30	9		3
735209.0313	12/06/2012 00:45	9		3
735209.0417	12/06/2012 01:00	9		3.1
735209.0521	12/06/2012 01:15	9		3.1
735209.0625	12/06/2012 01:30	9		3.1
735209.0729	12/06/2012 01:45	9		3.1
735209.0833	12/06/2012 02:00	9		3.1
735209.0938	12/06/2012 02:15	9		3.1
735209.1042	12/06/2012 02:30	10		3.1
735209.1146	12/06/2012 02:45	9		3.1
735209.125	12/06/2012 03:00	10		3.2
735209.1354	12/06/2012 03:15	10		3.1
735209.1458	12/06/2012 03:30	9		3.1
735209.1563	12/06/2012 03:45	9		3.2
735209.1667	12/06/2012 04:00	10		3.2
735209.1771	12/06/2012 04:15	10		3.2
735209.1875	12/06/2012 04:30	9		3.2
735209.1979	12/06/2012 04:45	10		3.2
735209.2083	12/06/2012 05:00	10		3.2
735209.2188	12/06/2012 05:15	10		3.2
735209.2292	12/06/2012 05:30	10		3.2
735209.2396	12/06/2012 05:45	10		3.3
735209.25	12/06/2012 06:00	9		3.3
735209.2604	12/06/2012 06:15	10		3.3
735209.2708	12/06/2012 06:30	10		3.4
735209.2813	12/06/2012 06:45	10		3.4
735209.2917	12/06/2012 07:00	9		3.4
735209.3021	12/06/2012 07:15	9		3.4
735209.3125	12/06/2012 07:30	9		3.4
735209.3229	12/06/2012 07:45	10		3.4
735209.3333	12/06/2012 08:00	10		3.4
735209.3438	12/06/2012 08:15	9		3.5
735209.3542	12/06/2012 08:30	10		3.5
735209.3646	12/06/2012 08:45	9		3.5
735209.375	12/06/2012 09:00	9		3.5
735209.3854	12/06/2012 09:15	10		3.6
735209.3958	12/06/2012 09:30	10		3.6
735209.4063	12/06/2012 09:45	9		3.6
735209.4167	12/06/2012 10:00	9		3.6
735209.4271	12/06/2012 10:15	9		3.6
735209.4375	12/06/2012 10:30	9		3.7
735209.4479	12/06/2012 10:45	9		3.7
735209.4583	12/06/2012 11:00	9		3.7
735209.4688	12/06/2012 11:15	9		3.8
735209.4792	12/06/2012 11:30	9		3.8
735209.4896	12/06/2012 11:45	9		3.8
735209.5	12/06/2012 12:00	10		3.8
735209.5104	12/06/2012 12:15	10		3.9
735209.5208	12/06/2012 12:30	10		3.9
735209.5313	12/06/2012 12:45	9		4
735209.5417	12/06/2012 13:00	9		4
735209.5521	12/06/2012 13:15	9		4
735209.5625	12/06/2012 13:30	10		4.1
735209.5729	12/06/2012 13:45	9		4.2
735209.5833	12/06/2012 14:00	10		4.2
735209.5938	12/06/2012 14:15	10		4.3
735209.6042	12/06/2012 14:30	10		4.4
735209.6146	12/06/2012 14:45	10		4.5
735209.625	12/06/2012 15:00	10		4.5
735209.6354	12/06/2012 15:15	9		4.6
735209.6458	12/06/2012 15:30	9		4.6
735209.6563	12/06/2012 15:45	9		4.7
735209.6667	12/06/2012 16:00	9		4.7
735209.6771	12/06/2012 16:15	10		4.7
735209.6875	12/06/2012 16:30	10		4.8
735209.6979	12/06/2012 16:45	9		4.8
735209.7083	12/06/2012 17:00	9		4.8
735209.7188	12/06/2012 17:15	9		4.8
735209.7292	12/06/2012 17:30	9		4.9
735209.7396	12/06/2012 17:45	9		4.9
735209.75	12/06/2012 18:00	9		4.9
735209.7604	12/06/2012 18:15	9		4.9
735209.7708	12/06/2012 18:30	9		4.9
735209.7813	12/06/2012 18:45	9		4.9
735209.7917	12/06/2012 19:00	9		4.9
735209.8021	12/06/2012 19:15	9		4.9
735209.8125	12/06/2012 19:30	9		4.8
735209.8229	12/06/2012 19:45	9		4.8
735209.8333	12/06/2012 20:00	9		4.7
735209.8438	12/06/2012 20:15	9		4.6
735209.8542	12/06/2012 20:30	9		4.6
735209.8646	12/06/2012 20:45	9		4.5
735209.875	12/06/2012 21:00	9		4.5
735209.8854	12/06/2012 21:15	9		4.5
735209.8958	12/06/2012 21:30	9		4.4
735209.9063	12/06/2012 21:45	9		4.4
735209.9167	12/06/2012 22:00	9		4.4
735209.9271	12/06/2012 22:15	9		4.4
735209.9375	12/06/2012 22:30	9		4.4
735209.9479	12/06/2012 22:45	9		4.3
735209.9583	12/06/2012 23:00	9		4.2
735209.9688	12/06/2012 23:15	9		4.2
735209.9792	12/06/2012 23:30	9		4.3
735209.9896	12/06/2012 23:45	9		4.2
735210	12/07/2012 00:00	9		4.2
735210.0104	12/07/2012 00:15	9		4.2
735210.0208	12/07/2012 00:30	9		4.2
735210.0313	12/07/2012 00:45	9		4.3
735210.0417	12/07/2012 01:00	9		4.3
735210.0521	12/07/2012 01:15	9		4.3
735210.0625	12/07/2012 01:30	9		4.3
735210.0729	12/07/2012 01:45	9		4.3
735210.0833	12/07/2012 02:00	9		4.3
735210.0938	12/07/2012 02:15	9		4.3
735210.1042	12/07/2012 02:30	9		4.3
735210.1146	12/07/2012 02:45	9		4.3
735210.125	12/07/2012 03:00	9		4.3
735210.1354	12/07/2012 03:15	9		4.3
735210.1458	12/07/2012 03:30	9		4.2
735210.1563	12/07/2012 03:45	10		4.3
735210.1667	12/07/2012 04:00	9		4.3
735210.1771	12/07/2012 04:15	9		4.2
735210.1875	12/07/2012 04:30	9		4.2
735210.1979	12/07/2012 04:45	9		4.2
735210.2083	12/07/2012 05:00	9		4.2
735210.2188	12/07/2012 05:15	9		4.2
735210.2292	12/07/2012 05:30	9		4.2
735210.2396	12/07/2012 05:45	9		4.2
735210.25	12/07/2012 06:00	9		4.2
735210.2604	12/07/2012 06:15	9		4.2
735210.2708	12/07/2012 06:30	9		4.3
735210.2813	12/07/2012 06:45	9		4.3
735210.2917	12/07/2012 07:00	9		4.3
735210.3021	12/07/2012 07:15	9		4.3
735210.3125	12/07/2012 07:30	9		4.3
735210.3229	12/07/2012 07:45	9		4.3
735210.3333	12/07/2012 08:00	9		4.3
735210.3438	12/07/2012 08:15	9		4.3
735210.3542	12/07/2012 08:30	9		4.2
735210.3646	12/07/2012 08:45	9		4.2
735210.375	12/07/2012 09:00	9		4.2
735210.3854	12/07/2012 09:15	9		4.1
735210.3958	12/07/2012 09:30	9		4.1
735210.4063	12/07/2012 09:45	9		4.1
735210.4167	12/07/2012 10:00	9		4
735210.4271	12/07/2012 10:15	9		4
735210.4375	12/07/2012 10:30	9		4
735210.4479	12/07/2012 10:45	9		4
735210.4583	12/07/2012 11:00	9		3.9
735210.4688	12/07/2012 11:15	9		4
735210.4792	12/07/2012 11:30	9		3.9
735210.4896	12/07/2012 11:45	9		3.9
735210.5	12/07/2012 12:00	9		4
735210.5104	12/07/2012 12:15	9		4
735210.5208	12/07/2012 12:30	9		4
735210.5313	12/07/2012 12:45	9		4.1
735210.5417	12/07/2012 13:00	9		4.2
735210.5521	12/07/2012 13:15	9		4.2
735210.5625	12/07/2012 13:30	9		4.3
735210.5729	12/07/2012 13:45	9		4.3
735210.5833	12/07/2012 14:00	9		4.3
735210.5938	12/07/2012 14:15	9		4.3
735210.6042	12/07/2012 14:30	9		4.4
735210.6146	12/07/2012 14:45	9		4.4
735210.625	12/07/2012 15:00	9		4.4
735210.6354	12/07/2012 15:15	9		4.4
735210.6458	12/07/2012 15:30	9		4.5
735210.6563	12/07/2012 15:45	9		4.4
735210.6667	12/07/2012 16:00	9		4.5
735210.6771	12/07/2012 16:15	9		4.5
735210.6875	12/07/2012 16:30	9		4.4
735210.6979	12/07/2012 16:45	9		4.3
735210.7083	12/07/2012 17:00	7.1		4.3
735210.7188	12/07/2012 17:15	8		4.3
735210.7292	12/07/2012 17:30	8		4.3
735210.7396	12/07/2012 17:45	8		4.3
735210.75	12/07/2012 18:00	7.1		4.2
735210.7604	12/07/2012 18:15	7.1		4.2
735210.7708	12/07/2012 18:30	8		4.1
735210.7813	12/07/2012 18:45	8		4.2
735210.7917	12/07/2012 19:00	8		3.9
735210.8021	12/07/2012 19:15	8		4
735210.8125	12/07/2012 19:30	8		3.9
735210.8229	12/07/2012 19:45	7.1		3.8
735210.8333	12/07/2012 20:00	8		3.9
735210.8438	12/07/2012 20:15	8		4.1
735210.8542	12/07/2012 20:30	8		4.1
735210.8646	12/07/2012 20:45	8		4.2
735210.875	12/07/2012 21:00	8		4.2
735210.8854	12/07/2012 21:15	8		4.2
735210.8958	12/07/2012 21:30	8		4.2
735210.9063	12/07/2012 21:45	8		4.2
735210.9167	12/07/2012 22:00	8		4.2
735210.9271	12/07/2012 22:15	8		4.3
735210.9375	12/07/2012 22:30	8		4.3
735210.9479	12/07/2012 22:45	8		4.3
735210.9583	12/07/2012 23:00	8		4.3
735210.9688	12/07/2012 23:15	8		4.3
735210.9792	12/07/2012 23:30	8		4.3
735210.9896	12/07/2012 23:45	8		4.2
735211	12/08/2012 00:00			4.2
735211.0104	12/08/2012 00:15			4.2
735211.0208	12/08/2012 00:30			4.2
735211.0313	12/08/2012 00:45			4.1
735211.0417	12/08/2012 01:00			4
735211.0521	12/08/2012 01:15			4
735211.0625	12/08/2012 01:30			4
735211.0729	12/08/2012 01:45			3.9
735211.0833	12/08/2012 02:00			3.8
735211.0938	12/08/2012 02:15			3.8
735211.1042	12/08/2012 02:30			3.7
735211.1146	12/08/2012 02:45			3.7
735211.125	12/08/2012 03:00			3.7
735211.1354	12/08/2012 03:15			3.6
735211.1458	12/08/2012 03:30			3.6
735211.1563	12/08/2012 03:45			3.6
735211.1667	12/08/2012 04:00			3.6
735211.1771	12/08/2012 04:15			3.5
735211.1875	12/08/2012 04:30			3.5
735211.1979	12/08/2012 04:45			3.5
735211.2083	12/08/2012 05:00			3.4
735211.2188	12/08/2012 05:15			3.4
735211.2292	12/08/2012 05:30			3.4
735211.2396	12/08/2012 05:45			3.3
735211.25	12/08/2012 06:00			3.2
735211.2604	12/08/2012 06:15			3.2
735211.2708	12/08/2012 06:30			3.2
735211.2813	12/08/2012 06:45			3.1
735211.2917	12/08/2012 07:00			3
735211.3021	12/08/2012 07:15			2.9
735211.3125	12/08/2012 07:30			2.9
735211.3229	12/08/2012 07:45			2.8
735211.3333	12/08/2012 08:00			2.8
735211.3438	12/08/2012 08:15			2.7
735211.3542	12/08/2012 08:30			2.7
735211.3646	12/08/2012 08:45			2.6
735211.375	12/08/2012 09:00			2.6
735211.3854	12/08/2012 09:15			2.5
735211.3958	12/08/2012 09:30			2.4
735211.4063	12/08/2012 09:45			2.4
735211.4167	12/08/2012 10:00			2.4
735211.4271	12/08/2012 10:15			2.3
735211.4375	12/08/2012 10:30			2.3
735211.4479	12/08/2012 10:45			2.4
735211.4583	12/08/2012 11:00			2.4
735211.4688	12/08/2012 11:15			2.4
735211.4792	12/08/2012 11:30			2.4
735211.4896	12/08/2012 11:45			2.5
735211.5	12/08/2012 12:00			2.5
735211.5104	12/08/2012 12:15			2.6
735211.5208	12/08/2012 12:30			2.6
735211.5313	12/08/2012 12:45			2.7
735211.5417	12/08/2012 13:00			2.8
735211.5521	12/08/2012 13:15			2.8
735211.5625	12/08/2012 13:30			2.8
735211.5729	12/08/2012 13:45			2.9
735211.5833	12/08/2012 14:00			2.9
735211.5938	12/08/2012 14:15			3
735211.6042	12/08/2012 14:30			3
735211.6146	12/08/2012 14:45			3
735211.625	12/08/2012 15:00			3.1
735211.6354	12/08/2012 15:15			3.1
735211.6458	12/08/2012 15:30			3.1
735211.6563	12/08/2012 15:45			3.2
735211.6667	12/08/2012 16:00			3.2
735211.6771	12/08/2012 16:15			3.2
735211.6875	12/08/2012 16:30			3.2
735211.6979	12/08/2012 16:45			3.3
735211.7083	12/08/2012 17:00			3.2
735211.7188	12/08/2012 17:15			3.3
735211.7292	12/08/2012 17:30			3.3
735211.7396	12/08/2012 17:45			3.3
735211.75	12/08/2012 18:00			3.3
735211.7604	12/08/2012 18:15			3.3
735211.7708	12/08/2012 18:30			3.3
735211.7813	12/08/2012 18:45			3.3
735211.7917	12/08/2012 19:00			3.3
735211.8021	12/08/2012 19:15			3.3
735211.8125	12/08/2012 19:30			3.3
735211.8229	12/08/2012 19:45			3.3
735211.8333	12/08/2012 20:00			3.3
735211.8438	12/08/2012 20:15			3.2
735211.8542	12/08/2012 20:30			3.2
735211.8646	12/08/2012 20:45			3.2
735211.875	12/08/2012 21:00			3.2
735211.8854	12/08/2012 21:15			3.2
735211.8958	12/08/2012 21:30			3.1
735211.9063	12/08/2012 21:45			3.1
735211.9167	12/08/2012 22:00			3.1
735211.9271	12/08/2012 22:15			3.1
735211.9375	12/08/2012 22:30			3
735211.9479	12/08/2012 22:45			3
735211.9583	12/08/2012 23:00			3
735211.9688	12/08/2012 23:15			3
735211.9792	12/08/2012 23:30			3
735211.9896	12/08/2012 23:45			2.9
735212	12/09/2012 00:00			2.9
735212.0104	12/09/2012 00:15			2.9
735212.0208	12/09/2012 00:30			2.9
735212.0313	12/09/2012 00:45			2.9
735212.0417	12/09/2012 01:00			2.9
735212.0521	12/09/2012 01:15			2.9
735212.0625	12/09/2012 01:30			2.9
735212.0729	12/09/2012 01:45			2.9
735212.0833	12/09/2012 02:00			2.9
735212.0938	12/09/2012 02:15			2.9
735212.1042	12/09/2012 02:30			2.9
735212.1146	12/09/2012 02:45			2.8
735212.125	12/09/2012 03:00			2.8
735212.1354	12/09/2012 03:15			2.8
735212.1458	12/09/2012 03:30			2.8
735212.1563	12/09/2012 03:45			2.8
735212.1667	12/09/2012 04:00			2.8
735212.1771	12/09/2012 04:15			2.8
735212.1875	12/09/2012 04:30			2.8
735212.1979	12/09/2012 04:45			2.8
735212.2083	12/09/2012 05:00			2.8
735212.2188	12/09/2012 05:15			2.8
735212.2292	12/09/2012 05:30			2.8
735212.2396	12/09/2012 05:45			2.8
735212.25	12/09/2012 06:00			2.8
735212.2604	12/09/2012 06:15			2.8
735212.2708	12/09/2012 06:30			2.8
735212.2813	12/09/2012 06:45			2.8
735212.2917	12/09/2012 07:00			2.8
735212.3021	12/09/2012 07:15			2.8
735212.3125	12/09/2012 07:30			2.8
735212.3229	12/09/2012 07:45			2.8
735212.3333	12/09/2012 08:00			2.8
735212.3438	12/09/2012 08:15			2.8
735212.3542	12/09/2012 08:30			2.8
735212.3646	12/09/2012 08:45			2.8
735212.375	12/09/2012 09:00			2.8
735212.3854	12/09/2012 09:15			2.8
735212.3958	12/09/2012 09:30			2.7
735212.4063	12/09/2012 09:45			2.7
735212.4167	12/09/2012 10:00			2.7
735212.4271	12/09/2012 10:15			2.6
735212.4375	12/09/2012 10:30			2.6
735212.4479	12/09/2012 10:45			2.6
735212.4583	12/09/2012 11:00			2.6
735212.4688	12/09/2012 11:15			2.6
735212.4792	12/09/2012 11:30			2.6
735212.4896	12/09/2012 11:45			2.6
735212.5	12/09/2012 12:00			2.6
735212.5104	12/09/2012 12:15			2.6
735212.5208	12/09/2012 12:30			2.6
735212.5313	12/09/2012 12:45			2.6
735212.5417	12/09/2012 13:00			2.6
735212.5521	12/09/2012 13:15			2.6
735212.5625	12/09/2012 13:30			2.6
735212.5729	12/09/2012 13:45			2.7
735212.5833	12/09/2012 14:00			2.7
735212.5938	12/09/2012 14:15			2.7
735212.6042	12/09/2012 14:30			2.7
735212.6146	12/09/2012 14:45			2.7
735212.625	12/09/2012 15:00			2.7
735212.6354	12/09/2012 15:15			2.7
735212.6458	12/09/2012 15:30			2.7
735212.6563	12/09/2012 15:45			2.7
735212.6667	12/09/2012 16:00			2.6
735212.6771	12/09/2012 16:15			2.6
735212.6875	12/09/2012 16:30			2.6
735212.6979	12/09/2012 16:45			2.5
735212.7083	12/09/2012 17:00			2.5
735212.7188	12/09/2012 17:15			2.4
735212.7292	12/09/2012 17:30			2.3
735212.7396	12/09/2012 17:45			2.3
735212.75	12/09/2012 18:00			2.2
735212.7604	12/09/2012 18:15			2.2
735212.7708	12/09/2012 18:30			2.1
735212.7813	12/09/2012 18:45			2
735212.7917	12/09/2012 19:00			1.9
735212.8021	12/09/2012 19:15			1.8
735212.8125	12/09/2012 19:30			1.8
735212.8229	12/09/2012 19:45			1.7
735212.8333	12/09/2012 20:00			1.6
735212.8438	12/09/2012 20:15			1.5
735212.8542	12/09/2012 20:30			1.4
735212.8646	12/09/2012 20:45			1.4
735212.875	12/09/2012 21:00			1.2
735212.8854	12/09/2012 21:15			1.2
735212.8958	12/09/2012 21:30			1.1
735212.9063	12/09/2012 21:45			1
735212.9167	12/09/2012 22:00			0.9
735212.9271	12/09/2012 22:15			0.9
735212.9375	12/09/2012 22:30			0.8
735212.9479	12/09/2012 22:45			0.8
735212.9583	12/09/2012 23:00			0.7
735212.9688	12/09/2012 23:15			0.6
735212.9792	12/09/2012 23:30			0.5
735212.9896	12/09/2012 23:45			0.5
735213	12/10/2012 00:00			0.5
735213.0104	12/10/2012 00:15			0.6
735213.0208	12/10/2012 00:30			0.5
735213.0313	12/10/2012 00:45			0.6
735213.0417	12/10/2012 01:00			0.5
735213.0521	12/10/2012 01:15			0.6
735213.0625	12/10/2012 01:30			0.6
735213.0729	12/10/2012 01:45			0.6
735213.0833	12/10/2012 02:00			0.6
735213.0938	12/10/2012 02:15			0.6
735213.1042	12/10/2012 02:30			0.6
735213.1146	12/10/2012 02:45			0.5
735213.125	12/10/2012 03:00			0.3
735213.1354	12/10/2012 03:15			0.5
735213.1458	12/10/2012 03:30			0.5
735213.1563	12/10/2012 03:45			0.5
735213.1667	12/10/2012 04:00			0.6
735213.1771	12/10/2012 04:15			0.5
735213.1875	12/10/2012 04:30			0.5
735213.1979	12/10/2012 04:45			0.6
735213.2083	12/10/2012 05:00			0.6
735213.2188	12/10/2012 05:15			0.5
735213.2292	12/10/2012 05:30			0.6
735213.2396	12/10/2012 05:45			0.6
735213.25	12/10/2012 06:00			0.6
735213.2604	12/10/2012 06:15			0.6
735213.2708	12/10/2012 06:30			0.7
735213.2813	12/10/2012 06:45			0.7
735213.2917	12/10/2012 07:00			0.7
735213.3021	12/10/2012 07:15			0.8
735213.3125	12/10/2012 07:30			0.8
735213.3229	12/10/2012 07:45			0.8
735213.3333	12/10/2012 08:00			0.8
735213.3438	12/10/2012 08:15			0.8
735213.3542	12/10/2012 08:30			0.8
735213.3646	12/10/2012 08:45			0.8
735213.375	12/10/2012 09:00			0.8
735213.3854	12/10/2012 09:15			0.8
735213.3958	12/10/2012 09:30			0.8
735213.4063	12/10/2012 09:45			0.9
735213.4167	12/10/2012 10:00			0.9
735213.4271	12/10/2012 10:15			1
735213.4375	12/10/2012 10:30			1
735213.4479	12/10/2012 10:45			1.1
735213.4583	12/10/2012 11:00			1.1
735213.4688	12/10/2012 11:15			1.1
735213.4792	12/10/2012 11:30			1.2
735213.4896	12/10/2012 11:45			1.3
735213.5	12/10/2012 12:00			1.3
735213.5104	12/10/2012 12:15			1.4
735213.5208	12/10/2012 12:30			1.5
735213.5313	12/10/2012 12:45			1.5
735213.5417	12/10/2012 13:00			1.6
735213.5521	12/10/2012 13:15			1.7
735213.5625	12/10/2012 13:30			1.7
735213.5729	12/10/2012 13:45			1.8
735213.5833	12/10/2012 14:00			1.7
735213.5938	12/10/2012 14:15			1.6
735213.6042	12/10/2012 14:30			1.6
735213.6146	12/10/2012 14:45			1.5
735213.625	12/10/2012 15:00			1.5
735213.6354	12/10/2012 15:15			1.4
735213.6458	12/10/2012 15:30			1.4
735213.6563	12/10/2012 15:45			1.4
735213.6667	12/10/2012 16:00			1.4
735213.6771	12/10/2012 16:15			1.3
735213.6875	12/10/2012 16:30			1.3
735213.6979	12/10/2012 16:45			1.3
735213.7083	12/10/2012 17:00			1.2
735213.7188	12/10/2012 17:15			1.2
735213.7292	12/10/2012 17:30			1.1
735213.7396	12/10/2012 17:45			1.1
735213.75	12/10/2012 18:00			1.1
735213.7604	12/10/2012 18:15			1
735213.7708	12/10/2012 18:30			1
735213.7813	12/10/2012 18:45			1
735213.7917	12/10/2012 19:00			1
735213.8021	12/10/2012 19:15			0.9
735213.8125	12/10/2012 19:30			0.9
735213.8229	12/10/2012 19:45			0.9
735213.8333	12/10/2012 20:00			0.9
735213.8438	12/10/2012 20:15			0.9
735213.8542	12/10/2012 20:30			0.9
735213.8646	12/10/2012 20:45			0.9
735213.875	12/10/2012 21:00			0.8
735213.8854	12/10/2012 21:15			0.9
735213.8958	12/10/2012 21:30			0.9
735213.9063	12/10/2012 21:45			0.8
735213.9167	12/10/2012 22:00			0.8
735213.9271	12/10/2012 22:15			0.8
735213.9375	12/10/2012 22:30			0.9
735213.9479	12/10/2012 22:45			0.9
735213.9583	12/10/2012 23:00			0.8
735213.9688	12/10/2012 23:15			0.9
735213.9792	12/10/2012 23:30			0.9
735213.9896	12/10/2012 23:45			0.9
735214	12/11/2012 00:00			0.9
735214.0104	12/11/2012 00:15			0.9
735214.0208	12/11/2012 00:30			0.8
735214.0313	12/11/2012 00:45			0.8
735214.0417	12/11/2012 01:00			0.8
735214.0521	12/11/2012 01:15			0.8
735214.0625	12/11/2012 01:30			0.8
735214.0729	12/11/2012 01:45			0.8
735214.0833	12/11/2012 02:00			0.8
735214.0938	12/11/2012 02:15			0.8
735214.1042	12/11/2012 02:30			0.8
735214.1146	12/11/2012 02:45			0.8
735214.125	12/11/2012 03:00			0.8
735214.1354	12/11/2012 03:15			0.8
735214.1458	12/11/2012 03:30			0.8
735214.1563	12/11/2012 03:45			0.8
735214.1667	12/11/2012 04:00			0.8
735214.1771	12/11/2012 04:15			0.8
735214.1875	12/11/2012 04:30			0.8
735214.1979	12/11/2012 04:45			0.8
735214.2083	12/11/2012 05:00			0.8
735214.2188	12/11/2012 05:15			0.8
735214.2292	12/11/2012 05:30			0.8
735214.2396	12/11/2012 05:45			0.8
735214.25	12/11/2012 06:00			0.8
735214.2604	12/11/2012 06:15			0.8
735214.2708	12/11/2012 06:30			0.8
735214.2813	12/11/2012 06:45			0.8
735214.2917	12/11/2012 07:00			0.8
735214.3021	12/11/2012 07:15			0.8
735214.3125	12/11/2012 07:30			0.7
735214.3229	12/11/2012 07:45			0.8
735214.3333	12/11/2012 08:00			0.8
735214.3438	12/11/2012 08:15			0.8
735214.3542	12/11/2012 08:30			0.8
735214.3646	12/11/2012 08:45			0.8
735214.375	12/11/2012 09:00			0.8
735214.3854	12/11/2012 09:15			0.8
735214.3958	12/11/2012 09:30			0.8
735214.4063	12/11/2012 09:45			0.8
735214.4167	12/11/2012 10:00			0.8
735214.4271	12/11/2012 10:15			0.9
735214.4375	12/11/2012 10:30			0.9
735214.4479	12/11/2012 10:45			1
735214.4583	12/11/2012 11:00			1
735214.4688	12/11/2012 11:15			1.1
735214.4792	12/11/2012 11:30			1.1
735214.4896	12/11/2012 11:45			1.1
735214.5	12/11/2012 12:00			1.2
735214.5104	12/11/2012 12:15			1.2
735214.5208	12/11/2012 12:30			1.3
735214.5313	12/11/2012 12:45			1.3
735214.5417	12/11/2012 13:00			1.3
735214.5521	12/11/2012 13:15			1.4
735214.5625	12/11/2012 13:30			1.4
735214.5729	12/11/2012 13:45			1.4
735214.5833	12/11/2012 14:00			1.4
735214.5938	12/11/2012 14:15			1.4
735214.6042	12/11/2012 14:30			1.4
735214.6146	12/11/2012 14:45			1.3
735214.625	12/11/2012 15:00			1.3
735214.6354	12/11/2012 15:15			1.3
735214.6458	12/11/2012 15:30			1.3
735214.6563	12/11/2012 15:45			1.2
735214.6667	12/11/2012 16:00			1.2
735214.6771	12/11/2012 16:15			1.2
735214.6875	12/11/2012 16:30			1.2
735214.6979	12/11/2012 16:45			1.1
735214.7083	12/11/2012 17:00			1.1
735214.7188	12/11/2012 17:15			1.1
735214.7292	12/11/2012 17:30			1.1
735214.7396	12/11/2012 17:45			1
735214.75	12/11/2012 18:00			1
735214.7604	12/11/2012 18:15			1
735214.7708	12/11/2012 18:30			1
735214.7813	12/11/2012 18:45			1
735214.7917	12/11/2012 19:00			0.9
735214.8021	12/11/2012 19:15			0.9
735214.8125	12/11/2012 19:30			0.9
735214.8229	12/11/2012 19:45			0.9
735214.8333	12/11/2012 20:00			0.9
735214.8438	12/11/2012 20:15			0.9
735214.8542	12/11/2012 20:30			0.8
735214.8646	12/11/2012 20:45			0.8
735214.875	12/11/2012 21:00			0.8
735214.8854	12/11/2012 21:15			0.8
735214.8958	12/11/2012 21:30			0.8
735214.9063	12/11/2012 21:45			0.8
735214.9167	12/11/2012 22:00			0.8
735214.9271	12/11/2012 22:15			0.8
735214.9375	12/11/2012 22:30			0.8
735214.9479	12/11/2012 22:45			0.8
735214.9583	12/11/2012 23:00			0.8
735214.9688	12/11/2012 23:15			0.8
735214.9792	12/11/2012 23:30			0.8
735214.9896	12/11/2012 23:45			0.8
735215	12/12/2012 00:00			0.8
735215.0104	12/12/2012 00:15			0.8
735215.0208	12/12/2012 00:30			0.8
735215.0313	12/12/2012 00:45			0.8
735215.0417	12/12/2012 01:00			0.8
735215.0521	12/12/2012 01:15			0.8
735215.0625	12/12/2012 01:30			0.8
735215.0729	12/12/2012 01:45			0.8
735215.0833	12/12/2012 02:00			0.8
735215.0938	12/12/2012 02:15			0.8
735215.1042	12/12/2012 02:30			0.8
735215.1146	12/12/2012 02:45			0.8
735215.125	12/12/2012 03:00			0.8
735215.1354	12/12/2012 03:15			0.8
735215.1458	12/12/2012 03:30			0.8
735215.1563	12/12/2012 03:45			0.8
735215.1667	12/12/2012 04:00			0.8
735215.1771	12/12/2012 04:15			0.8
735215.1875	12/12/2012 04:30			0.8
735215.1979	12/12/2012 04:45			0.8
735215.2083	12/12/2012 05:00			0.8
735215.2188	12/12/2012 05:15			0.8
735215.2292	12/12/2012 05:30			0.8
735215.2396	12/12/2012 05:45			0.8
735215.25	12/12/2012 06:00			0.8
735215.2604	12/12/2012 06:15			0.8
735215.2708	12/12/2012 06:30			0.8
735215.2813	12/12/2012 06:45			0.7
735215.2917	12/12/2012 07:00			0.7
735215.3021	12/12/2012 07:15			0.7
735215.3125	12/12/2012 07:30			0.7
735215.3229	12/12/2012 07:45			0.7
735215.3333	12/12/2012 08:00			0.8
735215.3438	12/12/2012 08:15			0.8
735215.3542	12/12/2012 08:30			0.8
735215.3646	12/12/2012 08:45			0.9
735215.375	12/12/2012 09:00			0.8
735215.3854	12/12/2012 09:15			0.8
735215.3958	12/12/2012 09:30			0.8
735215.4063	12/12/2012 09:45			0.8
735215.4167	12/12/2012 10:00			0.9
735215.4271	12/12/2012 10:15			0.9
735215.4375	12/12/2012 10:30			0.9
735215.4479	12/12/2012 10:45			0.9
735215.4583	12/12/2012 11:00			1
735215.4688	12/12/2012 11:15			1
735215.4792	12/12/2012 11:30			1
735215.4896	12/12/2012 11:45			1
735215.5	12/12/2012 12:00			1.1
735215.5104	12/12/2012 12:15			1.2
735215.5208	12/12/2012 12:30			1.2
735215.5313	12/12/2012 12:45			1.3
735215.5417	12/12/2012 13:00			1.3
735215.5521	12/12/2012 13:15			1.4
735215.5625	12/12/2012 13:30			1.4
735215.5729	12/12/2012 13:45			1.5
735215.5833	12/12/2012 14:00			1.4
735215.5938	12/12/2012 14:15			1.4
735215.6042	12/12/2012 14:30			1.4
735215.6146	12/12/2012 14:45			1.3
735215.625	12/12/2012 15:00			1.3
735215.6354	12/12/2012 15:15			1.3
735215.6458	12/12/2012 15:30			1.3
735215.6563	12/12/2012 15:45			1.3
735215.6667	12/12/2012 16:00			1.2
735215.6771	12/12/2012 16:15			1.1
735215.6875	12/12/2012 16:30			1.2
735215.6979	12/12/2012 16:45			1.2
735215.7083	12/12/2012 17:00			1.1
735215.7188	12/12/2012 17:15			1.1
735215.7292	12/12/2012 17:30			1.1
735215.7396	12/12/2012 17:45			1.1
735215.75	12/12/2012 18:00			1
735215.7604	12/12/2012 18:15			1
735215.7708	12/12/2012 18:30			1
735215.7813	12/12/2012 18:45			0.9
735215.7917	12/12/2012 19:00			0.9
735215.8021	12/12/2012 19:15			0.9
735215.8125	12/12/2012 19:30			0.9
735215.8229	12/12/2012 19:45			0.9
735215.8333	12/12/2012 20:00			0.9
735215.8438	12/12/2012 20:15			0.8
735215.8542	12/12/2012 20:30			0.8
735215.8646	12/12/2012 20:45			0.8
735215.875	12/12/2012 21:00			0.8
735215.8854	12/12/2012 21:15			0.8
735215.8958	12/12/2012 21:30			0.8
735215.9063	12/12/2012 21:45			0.8
735215.9167	12/12/2012 22:00			0.7
735215.9271	12/12/2012 22:15			0.8
735215.9375	12/12/2012 22:30			0.6
735215.9479	12/12/2012 22:45			0.6
735215.9583	12/12/2012 23:00			0.6
735215.9688	12/12/2012 23:15			0.7
735215.9792	12/12/2012 23:30			0.7
735215.9896	12/12/2012 23:45			0.7
735216	12/13/2012 00:00	9		0.7
735216.0104	12/13/2012 00:15	9		0.7
735216.0208	12/13/2012 00:30	9		0.7
735216.0313	12/13/2012 00:45	9		0.7
735216.0417	12/13/2012 01:00	9		0.7
735216.0521	12/13/2012 01:15	9		0.7
735216.0625	12/13/2012 01:30	9		0.7
735216.0729	12/13/2012 01:45	9		0.7
735216.0833	12/13/2012 02:00	9		0.7
735216.0938	12/13/2012 02:15	9		0.6
735216.1042	12/13/2012 02:30	9		0.6
735216.1146	12/13/2012 02:45	9		0.6
735216.125	12/13/2012 03:00	9		0.5
735216.1354	12/13/2012 03:15	9		0.7
735216.1458	12/13/2012 03:30	9		0.7
735216.1563	12/13/2012 03:45	9		0.7
735216.1667	12/13/2012 04:00	9		0.6
735216.1771	12/13/2012 04:15	9		0.6
735216.1875	12/13/2012 04:30	9		0.6
735216.1979	12/13/2012 04:45	9		0.7
735216.2083	12/13/2012 05:00	9		0.7
735216.2188	12/13/2012 05:15	9		0.7
735216.2292	12/13/2012 05:30	9		0.7
735216.2396	12/13/2012 05:45	9		0.7
735216.25	12/13/2012 06:00	9		0.7
735216.2604	12/13/2012 06:15	9		0.7
735216.2708	12/13/2012 06:30	9		0.7
735216.2813	12/13/2012 06:45	9		0.7
735216.2917	12/13/2012 07:00	9		0.7
735216.3021	12/13/2012 07:15	9		0.7
735216.3125	12/13/2012 07:30	9		0.7
735216.3229	12/13/2012 07:45	9		0.7
735216.3333	12/13/2012 08:00	9		0.7
735216.3438	12/13/2012 08:15	9		0.7
735216.3542	12/13/2012 08:30	9		0.7
735216.3646	12/13/2012 08:45	9		0.8
735216.375	12/13/2012 09:00	9		0.8
735216.3854	12/13/2012 09:15	9		0.8
735216.3958	12/13/2012 09:30	9		0.8
735216.4063	12/13/2012 09:45	9		0.8
735216.4167	12/13/2012 10:00	9		0.9
735216.4271	12/13/2012 10:15	9		0.9
735216.4375	12/13/2012 10:30	9		0.9
735216.4479	12/13/2012 10:45	9		0.9
735216.4583	12/13/2012 11:00	9		1
735216.4688	12/13/2012 11:15	10		1
735216.4792	12/13/2012 11:30	10		1
735216.4896	12/13/2012 11:45	10		1.1
735216.5	12/13/2012 12:00	10		1.2
735216.5104	12/13/2012 12:15	10		1.2
735216.5208	12/13/2012 12:30	10		1.3
735216.5313	12/13/2012 12:45	11		1.4
735216.5417	12/13/2012 13:00	11		1.4
735216.5521	12/13/2012 13:15	11		1.5
735216.5625	12/13/2012 13:30	11		1.6
735216.5729	12/13/2012 13:45	11		1.6
735216.5833	12/13/2012 14:00	11		1.5
735216.5938	12/13/2012 14:15	11		1.5
735216.6042	12/13/2012 14:30	11		1.5
735216.6146	12/13/2012 14:45	11		1.4
735216.625	12/13/2012 15:00	11		1.4
735216.6354	12/13/2012 15:15	10		1.4
735216.6458	12/13/2012 15:30	10		1.4
735216.6563	12/13/2012 15:45	10		1.4
735216.6667	12/13/2012 16:00	10		1.4
735216.6771	12/13/2012 16:15	11		1.3
735216.6875	12/13/2012 16:30	10		1.3
735216.6979	12/13/2012 16:45	10		1.2
735216.7083	12/13/2012 17:00	10		1.2
735216.7188	12/13/2012 17:15	9		1.2
735216.7292	12/13/2012 17:30	9		1.2
735216.7396	12/13/2012 17:45	9		1.1
735216.75	12/13/2012 18:00	9		1.1
735216.7604	12/13/2012 18:15	9		1
735216.7708	12/13/2012 18:30	9		1
735216.7813	12/13/2012 18:45	9		1
735216.7917	12/13/2012 19:00	9		1
735216.8021	12/13/2012 19:15	9		0.9
735216.8125	12/13/2012 19:30	9		0.9
735216.8229	12/13/2012 19:45	9		0.9
735216.8333	12/13/2012 20:00	9		0.9
735216.8438	12/13/2012 20:15	9		0.9
735216.8542	12/13/2012 20:30	9		0.9
735216.8646	12/13/2012 20:45	9		0.9
735216.875	12/13/2012 21:00	9		0.8
735216.8854	12/13/2012 21:15	9		0.8
735216.8958	12/13/2012 21:30	9		0.8
735216.9063	12/13/2012 21:45	9		0.8
735216.9167	12/13/2012 22:00	9		0.8
735216.9271	12/13/2012 22:15	9		0.8
735216.9375	12/13/2012 22:30	9		0.8
735216.9479	12/13/2012 22:45	9		0.8
735216.9583	12/13/2012 23:00	9		0.8
735216.9688	12/13/2012 23:15	9		0.8
735216.9792	12/13/2012 23:30	8		0.8
735216.9896	12/13/2012 23:45	8		0.8
735217	12/14/2012 00:00	9		0.8
735217.0104	12/14/2012 00:15	9		0.7
735217.0208	12/14/2012 00:30	9		0.8
735217.0313	12/14/2012 00:45	8		0.7
735217.0417	12/14/2012 01:00	9		0.7
735217.0521	12/14/2012 01:15	9		0.7
735217.0625	12/14/2012 01:30	9		0.7
735217.0729	12/14/2012 01:45	9		0.7
735217.0833	12/14/2012 02:00	9		0.7
735217.0938	12/14/2012 02:15	8		0.7
735217.1042	12/14/2012 02:30	9		0.7
735217.1146	12/14/2012 02:45	8		0.7
735217.125	12/14/2012 03:00	9		0.7
735217.1354	12/14/2012 03:15	8		0.7
735217.1458	12/14/2012 03:30	8		0.6
735217.1563	12/14/2012 03:45	9		0.7
735217.1667	12/14/2012 04:00	8		0.6
735217.1771	12/14/2012 04:15	8		0.6
735217.1875	12/14/2012 04:30	8		0.6
735217.1979	12/14/2012 04:45	9		0.6
735217.2083	12/14/2012 05:00	8		0.6
735217.2188	12/14/2012 05:15	8		0.6
735217.2292	12/14/2012 05:30	8		0.6
735217.2396	12/14/2012 05:45	8		0.6
735217.25	12/14/2012 06:00	8		0.6
735217.2604	12/14/2012 06:15	8		0.6
735217.2708	12/14/2012 06:30	8		0.6
735217.2813	12/14/2012 06:45	8		0.6
735217.2917	12/14/2012 07:00	8		0.6
735217.3021	12/14/2012 07:15	8		0.6
735217.3125	12/14/2012 07:30	7.1		0.7
735217.3229	12/14/2012 07:45	7.1		0.7
735217.3333	12/14/2012 08:00	7.1		0.7
735217.3438	12/14/2012 08:15	7.1		0.7
735217.3542	12/14/2012 08:30	7.1		0.7
735217.3646	12/14/2012 08:45	7.1		0.8
735217.375	12/14/2012 09:00	7.1		0.8
735217.3854	12/14/2012 09:15	7.1		0.8
735217.3958	12/14/2012 09:30	7.1		0.8
735217.4063	12/14/2012 09:45	7.1		0.8
735217.4167	12/14/2012 10:00	8		0.8
735217.4271	12/14/2012 10:15	8		0.8
735217.4375	12/14/2012 10:30	8		0.8
735217.4479	12/14/2012 10:45	8		0.9
735217.4583	12/14/2012 11:00	9		0.9
735217.4688	12/14/2012 11:15	9		0.9
735217.4792	12/14/2012 11:30	10		0.9
735217.4896	12/14/2012 11:45	10		1
735217.5	12/14/2012 12:00	11		1
735217.5104	12/14/2012 12:15	11		1.1
735217.5208	12/14/2012 12:30	12		1.1
735217.5313	12/14/2012 12:45	12		1.2
735217.5417	12/14/2012 13:00	13		1.2
735217.5521	12/14/2012 13:15	13		1.2
735217.5625	12/14/2012 13:30	13		1.2
735217.5729	12/14/2012 13:45	14		1.2
735217.5833	12/14/2012 14:00	13		1.2
735217.5938	12/14/2012 14:15	13		1.2
735217.6042	12/14/2012 14:30	13		1.2
735217.6146	12/14/2012 14:45	13		1.2
735217.625	12/14/2012 15:00	13		1.2
735217.6354	12/14/2012 15:15	13		1.2
735217.6458	12/14/2012 15:30	12		1.2
735217.6563	12/14/2012 15:45	12		1.2
735217.6667	12/14/2012 16:00	12		1.2
735217.6771	12/14/2012 16:15	12		1.1
735217.6875	12/14/2012 16:30	12		1.1
735217.6979	12/14/2012 16:45	11		1.1
735217.7083	12/14/2012 17:00	11		1.1
735217.7188	12/14/2012 17:15	11		1
735217.7292	12/14/2012 17:30	11		1
735217.7396	12/14/2012 17:45	11		1
735217.75	12/14/2012 18:00	10		1
735217.7604	12/14/2012 18:15	10		0.9
735217.7708	12/14/2012 18:30	10		0.9
735217.7813	12/14/2012 18:45	10		0.9
735217.7917	12/14/2012 19:00	10		0.9
735217.8021	12/14/2012 19:15	10		0.9
735217.8125	12/14/2012 19:30	10		0.9
735217.8229	12/14/2012 19:45	10		0.9
735217.8333	12/14/2012 20:00	10		0.9
735217.8438	12/14/2012 20:15	10		0.8
735217.8542	12/14/2012 20:30	10		0.8
735217.8646	12/14/2012 20:45	10		0.8
735217.875	12/14/2012 21:00	10		0.8
735217.8854	12/14/2012 21:15	10		0.8
735217.8958	12/14/2012 21:30	10		0.8
735217.9063	12/14/2012 21:45	10		0.8
735217.9167	12/14/2012 22:00	10		0.8
735217.9271	12/14/2012 22:15	10		0.8
735217.9375	12/14/2012 22:30	10		0.8
735217.9479	12/14/2012 22:45	10		0.8
735217.9583	12/14/2012 23:00	10		0.8
735217.9688	12/14/2012 23:15	10		0.8
735217.9792	12/14/2012 23:30	10		0.8
735217.9896	12/14/2012 23:45			0.8
735218	12/15/2012 00:00	10		0.8
735218.0104	12/15/2012 00:15	10		0.8
735218.0208	12/15/2012 00:30	10		0.8
735218.0313	12/15/2012 00:45	10		0.8
735218.0417	12/15/2012 01:00	10		0.8
735218.0521	12/15/2012 01:15	10		0.8
735218.0625	12/15/2012 01:30	10		0.8
735218.0729	12/15/2012 01:45	10		0.8
735218.0833	12/15/2012 02:00	10		0.8
735218.0938	12/15/2012 02:15	10		0.8
735218.1042	12/15/2012 02:30	10		0.8
735218.1146	12/15/2012 02:45	10		0.8
735218.125	12/15/2012 03:00	11		0.8
735218.1354	12/15/2012 03:15	11		0.8
735218.1458	12/15/2012 03:30	11		0.8
735218.1563	12/15/2012 03:45	11		0.8
735218.1667	12/15/2012 04:00	11		0.8
735218.1771	12/15/2012 04:15	12		0.8
735218.1875	12/15/2012 04:30	12		0.8
735218.1979	12/15/2012 04:45	12		0.8
735218.2083	12/15/2012 05:00	12		0.7
735218.2188	12/15/2012 05:15	12		0.7
735218.2292	12/15/2012 05:30	13		0.7
735218.2396	12/15/2012 05:45	12		0.7
735218.25	12/15/2012 06:00	13		0.7
735218.2604	12/15/2012 06:15	13		0.7
735218.2708	12/15/2012 06:30	13		0.8
735218.2813	12/15/2012 06:45	13		0.8
735218.2917	12/15/2012 07:00	13		0.8
735218.3021	12/15/2012 07:15	13		0.8
735218.3125	12/15/2012 07:30	13		0.8
735218.3229	12/15/2012 07:45	13		0.8
735218.3333	12/15/2012 08:00	13		0.8
735218.3438	12/15/2012 08:15	13		0.8
735218.3542	12/15/2012 08:30	13		0.8
735218.3646	12/15/2012 08:45	14		0.8
735218.375	12/15/2012 09:00	14		0.8
735218.3854	12/15/2012 09:15	14		0.8
735218.3958	12/15/2012 09:30	14		0.8
735218.4063	12/15/2012 09:45	14		0.8
735218.4167	12/15/2012 10:00	16		0.9
735218.4271	12/15/2012 10:15	16		0.9
735218.4375	12/15/2012 10:30	17		0.9
735218.4479	12/15/2012 10:45	17		0.9
735218.4583	12/15/2012 11:00	18		0.9
735218.4688	12/15/2012 11:15	19		0.9
735218.4792	12/15/2012 11:30	19		1
735218.4896	12/15/2012 11:45	19		1
735218.5	12/15/2012 12:00	21		1
735218.5104	12/15/2012 12:15	21		1
735218.5208	12/15/2012 12:30	21		1
735218.5313	12/15/2012 12:45	22		1
735218.5417	12/15/2012 13:00	22		1
735218.5521	12/15/2012 13:15	22		1
735218.5625	12/15/2012 13:30	22		1.1
735218.5729	12/15/2012 13:45	22		1.1
735218.5833	12/15/2012 14:00	22		1.1
735218.5938	12/15/2012 14:15	22		1.1
735218.6042	12/15/2012 14:30	21		1.1
735218.6146	12/15/2012 14:45	22		1.2
735218.625	12/15/2012 15:00	21		1.2
735218.6354	12/15/2012 15:15	21		1.2
735218.6458	12/15/2012 15:30	21		1.2
735218.6563	12/15/2012 15:45	21		1.2
735218.6667	12/15/2012 16:00	21		1.3
735218.6771	12/15/2012 16:15	19		1.3
735218.6875	12/15/2012 16:30	19		1.3
735218.6979	12/15/2012 16:45	19		1.3
735218.7083	12/15/2012 17:00	19		1.3
735218.7188	12/15/2012 17:15	19		1.4
735218.7292	12/15/2012 17:30	18		1.4
735218.7396	12/15/2012 17:45	18		1.4
735218.75	12/15/2012 18:00	18		1.4
735218.7604	12/15/2012 18:15	18		1.4
735218.7708	12/15/2012 18:30	18		1.4
735218.7813	12/15/2012 18:45	18		1.4
735218.7917	12/15/2012 19:00	18		1.4
735218.8021	12/15/2012 19:15	17		1.5
735218.8125	12/15/2012 19:30	17		1.5
735218.8229	12/15/2012 19:45	17		1.5
735218.8333	12/15/2012 20:00	17		1.5
735218.8438	12/15/2012 20:15	17		1.5
735218.8542	12/15/2012 20:30	17		1.5
735218.8646	12/15/2012 20:45	17		1.5
735218.875	12/15/2012 21:00	17		1.5
735218.8854	12/15/2012 21:15	17		1.5
735218.8958	12/15/2012 21:30	17		1.6
735218.9063	12/15/2012 21:45	17		1.6
735218.9167	12/15/2012 22:00	17		1.6
735218.9271	12/15/2012 22:15	17		1.6
735218.9375	12/15/2012 22:30	17		1.6
735218.9479	12/15/2012 22:45	17		1.6
735218.9583	12/15/2012 23:00	17		1.6
735218.9688	12/15/2012 23:15	16		1.7
735218.9792	12/15/2012 23:30	16		1.7
735218.9896	12/15/2012 23:45	16		1.7
735219	12/16/2012 00:00	17		1.7
735219.0104	12/16/2012 00:15	16		1.7
735219.0208	12/16/2012 00:30	16		1.7
735219.0313	12/16/2012 00:45	16		1.8
735219.0417	12/16/2012 01:00	17		1.8
735219.0521	12/16/2012 01:15	16		1.8
735219.0625	12/16/2012 01:30	17		1.8
735219.0729	12/16/2012 01:45	16		1.8
735219.0833	12/16/2012 02:00	17		1.8
735219.0938	12/16/2012 02:15	17		1.8
735219.1042	12/16/2012 02:30	17		1.8
735219.1146	12/16/2012 02:45	17		1.8
735219.125	12/16/2012 03:00	17		1.8
735219.1354	12/16/2012 03:15	17		1.8
735219.1458	12/16/2012 03:30	17		1.8
735219.1563	12/16/2012 03:45	17		1.8
735219.1667	12/16/2012 04:00	17		1.8
735219.1771	12/16/2012 04:15	17		1.8
735219.1875	12/16/2012 04:30	17		1.8
735219.1979	12/16/2012 04:45	17		1.8
735219.2083	12/16/2012 05:00	17		1.8
735219.2188	12/16/2012 05:15	16		1.8
735219.2292	12/16/2012 05:30	16		1.8
735219.2396	12/16/2012 05:45	16		1.8
735219.25	12/16/2012 06:00	16		1.8
735219.2604	12/16/2012 06:15	16		1.8
735219.2708	12/16/2012 06:30	16		1.8
735219.2813	12/16/2012 06:45	16		1.8
735219.2917	12/16/2012 07:00	16		1.8
735219.3021	12/16/2012 07:15	16		1.8
735219.3125	12/16/2012 07:30	14		1.7
735219.3229	12/16/2012 07:45	14		1.7
735219.3333	12/16/2012 08:00	14		1.7
735219.3438	12/16/2012 08:15	16		1.7
735219.3542	12/16/2012 08:30	14		1.7
735219.3646	12/16/2012 08:45	14		1.7
735219.375	12/16/2012 09:00	14		1.7
735219.3854	12/16/2012 09:15	14		1.7
735219.3958	12/16/2012 09:30	14		1.7
735219.4063	12/16/2012 09:45	14		1.7
735219.4167	12/16/2012 10:00	14		1.7
735219.4271	12/16/2012 10:15	14		1.7
735219.4375	12/16/2012 10:30	14		1.7
735219.4479	12/16/2012 10:45	14		1.7
735219.4583	12/16/2012 11:00	14		1.7
735219.4688	12/16/2012 11:15	14		1.8
735219.4792	12/16/2012 11:30	14		1.8
735219.4896	12/16/2012 11:45	14		1.8
735219.5	12/16/2012 12:00	14		1.8
735219.5104	12/16/2012 12:15	14		1.8
735219.5208	12/16/2012 12:30	14		1.8
735219.5313	12/16/2012 12:45	14		1.8
735219.5417	12/16/2012 13:00	14		1.9
735219.5521	12/16/2012 13:15	14		1.9
735219.5625	12/16/2012 13:30	14		1.9
735219.5729	12/16/2012 13:45	14		2
735219.5833	12/16/2012 14:00	14		2
735219.5938	12/16/2012 14:15	14		2
735219.6042	12/16/2012 14:30	14		2.1
735219.6146	12/16/2012 14:45	14		2.1
735219.625	12/16/2012 15:00	14		2.1
735219.6354	12/16/2012 15:15	14		2.2
735219.6458	12/16/2012 15:30	14		2.2
735219.6563	12/16/2012 15:45	14		2.2
735219.6667	12/16/2012 16:00	14		2.2
735219.6771	12/16/2012 16:15	14		2.2
735219.6875	12/16/2012 16:30	14		2.2
735219.6979	12/16/2012 16:45	14		2.2
735219.7083	12/16/2012 17:00	14		2.2
735219.7188	12/16/2012 17:15	14		2.3
735219.7292	12/16/2012 17:30	13		2.3
735219.7396	12/16/2012 17:45	14		2.2
735219.75	12/16/2012 18:00	14		2.2
735219.7604	12/16/2012 18:15	13		2.2
735219.7708	12/16/2012 18:30	13		2.2
735219.7813	12/16/2012 18:45	14		2.2
735219.7917	12/16/2012 19:00	14		2.1
735219.8021	12/16/2012 19:15	14		2.1
735219.8125	12/16/2012 19:30	14		2
735219.8229	12/16/2012 19:45	14		2
735219.8333	12/16/2012 20:00	14		2
735219.8438	12/16/2012 20:15	14		2
735219.8542	12/16/2012 20:30	14		1.9
735219.8646	12/16/2012 20:45	14		1.9
735219.875	12/16/2012 21:00	14		1.9
735219.8854	12/16/2012 21:15	14		1.9
735219.8958	12/16/2012 21:30	14		1.8
735219.9063	12/16/2012 21:45	14		1.8
735219.9167	12/16/2012 22:00	14		1.8
735219.9271	12/16/2012 22:15	14		1.8
735219.9375	12/16/2012 22:30	14		1.8
735219.9479	12/16/2012 22:45	14		1.7
735219.9583	12/16/2012 23:00	14		1.7
735219.9688	12/16/2012 23:15	14		1.7
735219.9792	12/16/2012 23:30	14		1.6
735219.9896	12/16/2012 23:45	14		1.6
735220	12/17/2012 00:00	14		1.6
735220.0104	12/17/2012 00:15	14		1.5
735220.0208	12/17/2012 00:30	14		1.5
735220.0313	12/17/2012 00:45	14		1.5
735220.0417	12/17/2012 01:00	14		1.4
735220.0521	12/17/2012 01:15	14		1.4
735220.0625	12/17/2012 01:30	14		1.4
735220.0729	12/17/2012 01:45	14		1.4
735220.0833	12/17/2012 02:00	14		1.3
735220.0938	12/17/2012 02:15	14		1.3
735220.1042	12/17/2012 02:30	14		1.3
735220.1146	12/17/2012 02:45	14		1.2
735220.125	12/17/2012 03:00	14		1.2
735220.1354	12/17/2012 03:15	14		1.2
735220.1458	12/17/2012 03:30	14		1.1
735220.1563	12/17/2012 03:45	14		1.1
735220.1667	12/17/2012 04:00	14		1.1
735220.1771	12/17/2012 04:15	14		1.1
735220.1875	12/17/2012 04:30	14		1.1
735220.1979	12/17/2012 04:45	14		1
735220.2083	12/17/2012 05:00	14		1
735220.2188	12/17/2012 05:15	14		1
735220.2292	12/17/2012 05:30	14		1
735220.2396	12/17/2012 05:45	14		1
735220.25	12/17/2012 06:00	14		0.9
735220.2604	12/17/2012 06:15	14		0.9
735220.2708	12/17/2012 06:30	14		0.9
735220.2813	12/17/2012 06:45	14		0.9
735220.2917	12/17/2012 07:00	14		0.8
735220.3021	12/17/2012 07:15	14		0.8
735220.3125	12/17/2012 07:30	14		0.8
735220.3229	12/17/2012 07:45	14		0.8
735220.3333	12/17/2012 08:00	14		0.7
735220.3438	12/17/2012 08:15	14		0.7
735220.3542	12/17/2012 08:30	14		0.7
735220.3646	12/17/2012 08:45	14		0.7
735220.375	12/17/2012 09:00	14		0.7
735220.3854	12/17/2012 09:15	14		0.7
735220.3958	12/17/2012 09:30	13		0.7
735220.4063	12/17/2012 09:45	14		0.7
735220.4167	12/17/2012 10:00	14		0.8
735220.4271	12/17/2012 10:15	14		0.8
735220.4375	12/17/2012 10:30	14		0.8
735220.4479	12/17/2012 10:45	14		0.8
735220.4583	12/17/2012 11:00	14		0.9
735220.4688	12/17/2012 11:15	14		0.9
735220.4792	12/17/2012 11:30	14		1
735220.4896	12/17/2012 11:45	14		1
735220.5	12/17/2012 12:00	14		1.1
735220.5104	12/17/2012 12:15	14		1.1
735220.5208	12/17/2012 12:30	14		1.2
735220.5313	12/17/2012 12:45	14		1.2
735220.5417	12/17/2012 13:00	14		1.2
735220.5521	12/17/2012 13:15	14		1.3
735220.5625	12/17/2012 13:30	14		1.3
735220.5729	12/17/2012 13:45	14		1.3
735220.5833	12/17/2012 14:00	14		1.3
735220.5938	12/17/2012 14:15	16		1.4
735220.6042	12/17/2012 14:30	16		1.4
735220.6146	12/17/2012 14:45	16		1.4
735220.625	12/17/2012 15:00	16		1.4
735220.6354	12/17/2012 15:15	16		1.4
735220.6458	12/17/2012 15:30	16		1.4
735220.6563	12/17/2012 15:45	16		1.4
735220.6667	12/17/2012 16:00	16		1.4
735220.6771	12/17/2012 16:15	16		1.4
735220.6875	12/17/2012 16:30	16		1.4
735220.6979	12/17/2012 16:45	16		1.4
735220.7083	12/17/2012 17:00	16		1.4
735220.7188	12/17/2012 17:15	16		1.4
735220.7292	12/17/2012 17:30	16		1.4
735220.7396	12/17/2012 17:45	16		1.4
735220.75	12/17/2012 18:00	16		1.4
735220.7604	12/17/2012 18:15	16		1.4
735220.7708	12/17/2012 18:30	17		1.3
735220.7813	12/17/2012 18:45	17		1.3
735220.7917	12/17/2012 19:00	17		1.3
735220.8021	12/17/2012 19:15	16		1.3
735220.8125	12/17/2012 19:30	17		1.3
735220.8229	12/17/2012 19:45	17		1.3
735220.8333	12/17/2012 20:00	17		1.2
735220.8438	12/17/2012 20:15	17		1.2
735220.8542	12/17/2012 20:30	17		1.2
735220.8646	12/17/2012 20:45	17		1.2
735220.875	12/17/2012 21:00	17		1.2
735220.8854	12/17/2012 21:15	17		1.2
735220.8958	12/17/2012 21:30	17		1.2
735220.9063	12/17/2012 21:45	17		1.2
735220.9167	12/17/2012 22:00	17		1.2
735220.9271	12/17/2012 22:15	17		1.2
735220.9375	12/17/2012 22:30	17		1.2
735220.9479	12/17/2012 22:45	17		1.2
735220.9583	12/17/2012 23:00	17		1.1
735220.9688	12/17/2012 23:15	17		1.1
735220.9792	12/17/2012 23:30	17		1.1
735220.9896	12/17/2012 23:45	17		1.1
735221	12/18/2012 00:00	17		1.1
735221.0104	12/18/2012 00:15	17		1.1
735221.0208	12/18/2012 00:30	17		1.1
735221.0313	12/18/2012 00:45	17		1.1
735221.0417	12/18/2012 01:00	18		1.1
735221.0521	12/18/2012 01:15	17		1.1
735221.0625	12/18/2012 01:30	17		1.1
735221.0729	12/18/2012 01:45	18		1.1
735221.0833	12/18/2012 02:00	17		1.1
735221.0938	12/18/2012 02:15	18		1.1
735221.1042	12/18/2012 02:30	18		1.1
735221.1146	12/18/2012 02:45	18		1.1
735221.125	12/18/2012 03:00	18		1
735221.1354	12/18/2012 03:15	18		1
735221.1458	12/18/2012 03:30	18		1
735221.1563	12/18/2012 03:45	18		1
735221.1667	12/18/2012 04:00	18		1
735221.1771	12/18/2012 04:15	18		1
735221.1875	12/18/2012 04:30	18		1
735221.1979	12/18/2012 04:45	18		1
735221.2083	12/18/2012 05:00	18		1
735221.2188	12/18/2012 05:15	18		1
735221.2292	12/18/2012 05:30	18		1
735221.2396	12/18/2012 05:45	18		1
735221.25	12/18/2012 06:00	18		0.9
735221.2604	12/18/2012 06:15	18		0.9
735221.2708	12/18/2012 06:30	18		1
735221.2813	12/18/2012 06:45	18		0.9
735221.2917	12/18/2012 07:00	18		0.9
735221.3021	12/18/2012 07:15	18		0.9
735221.3125	12/18/2012 07:30	18		0.9
735221.3229	12/18/2012 07:45	17		0.9
735221.3333	12/18/2012 08:00	17		0.9
735221.3438	12/18/2012 08:15	17		0.9
735221.3542	12/18/2012 08:30	17		0.9
735221.3646	12/18/2012 08:45	17		0.9
735221.375	12/18/2012 09:00	17		0.9
735221.3854	12/18/2012 09:15	17		0.9
735221.3958	12/18/2012 09:30	17		0.9
735221.4063	12/18/2012 09:45	17		0.9
735221.4167	12/18/2012 10:00	17		0.9
735221.4271	12/18/2012 10:15	17		0.9
735221.4375	12/18/2012 10:30	17		1
735221.4479	12/18/2012 10:45	17		1
735221.4583	12/18/2012 11:00	17		1
735221.4688	12/18/2012 11:15	17		1
735221.4792	12/18/2012 11:30	17		1
735221.4896	12/18/2012 11:45	17		1
735221.5	12/18/2012 12:00	17		1.1
735221.5104	12/18/2012 12:15	17		1.1
735221.5208	12/18/2012 12:30	16		1.1
735221.5313	12/18/2012 12:45	17		1.1
735221.5417	12/18/2012 13:00	17		1.1
735221.5521	12/18/2012 13:15	16		1.2
735221.5625	12/18/2012 13:30	16		1.2
735221.5729	12/18/2012 13:45	17		1.2
735221.5833	12/18/2012 14:00	16		1.3
735221.5938	12/18/2012 14:15	16		1.3
735221.6042	12/18/2012 14:30	16		1.3
735221.6146	12/18/2012 14:45	16		1.4
735221.625	12/18/2012 15:00	16		1.4
735221.6354	12/18/2012 15:15	16		1.4
735221.6458	12/18/2012 15:30	16		1.4
735221.6563	12/18/2012 15:45	16		1.4
735221.6667	12/18/2012 16:00	16		1.5
735221.6771	12/18/2012 16:15	16		1.5
735221.6875	12/18/2012 16:30	16		1.5
735221.6979	12/18/2012 16:45	16		1.5
735221.7083	12/18/2012 17:00	16		1.5
735221.7188	12/18/2012 17:15	16		1.5
735221.7292	12/18/2012 17:30	16		1.5
735221.7396	12/18/2012 17:45	16		1.5
735221.75	12/18/2012 18:00	16		1.5
735221.7604	12/18/2012 18:15	16		1.5
735221.7708	12/18/2012 18:30	16		1.5
735221.7813	12/18/2012 18:45	16		1.5
735221.7917	12/18/2012 19:00	16		1.6
735221.8021	12/18/2012 19:15	16		1.6
735221.8125	12/18/2012 19:30	16		1.6
735221.8229	12/18/2012 19:45	16		1.6
735221.8333	12/18/2012 20:00	17		1.5
735221.8438	12/18/2012 20:15	17		1.5
735221.8542	12/18/2012 20:30	17		1.5
735221.8646	12/18/2012 20:45	17		1.5
735221.875	12/18/2012 21:00	17		1.5
735221.8854	12/18/2012 21:15	17		1.5
735221.8958	12/18/2012 21:30	17		1.5
735221.9063	12/18/2012 21:45	17		1.5
735221.9167	12/18/2012 22:00	17		1.5
735221.9271	12/18/2012 22:15	17		1.5
735221.9375	12/18/2012 22:30	17		1.5
735221.9479	12/18/2012 22:45	17		1.4
735221.9583	12/18/2012 23:00	17		1.4
735221.9688	12/18/2012 23:15	17		1.4
735221.9792	12/18/2012 23:30	17		1.4
735221.9896	12/18/2012 23:45	17		1.4
735222	12/19/2012 00:00	17		1.4
735222.0104	12/19/2012 00:15	17		1.4
735222.0208	12/19/2012 00:30	17		1.4
735222.0313	12/19/2012 00:45	17		1.4
735222.0417	12/19/2012 01:00	17		1.4
735222.0521	12/19/2012 01:15	17		1.4
735222.0625	12/19/2012 01:30	18		1.3
735222.0729	12/19/2012 01:45	18		1.3
735222.0833	12/19/2012 02:00	18		1.3
735222.0938	12/19/2012 02:15	17		1.2
735222.1042	12/19/2012 02:30	18		1.2
735222.1146	12/19/2012 02:45	18		1.1
735222.125	12/19/2012 03:00	18		1
735222.1354	12/19/2012 03:15	18		1
735222.1458	12/19/2012 03:30	18		1
735222.1563	12/19/2012 03:45	18		0.9
735222.1667	12/19/2012 04:00	18		0.9
735222.1771	12/19/2012 04:15	18		0.8
735222.1875	12/19/2012 04:30	18		0.8
735222.1979	12/19/2012 04:45	18		0.8
735222.2083	12/19/2012 05:00	18		0.8
735222.2188	12/19/2012 05:15	18		0.8
735222.2292	12/19/2012 05:30	18		0.7
735222.2396	12/19/2012 05:45	18		0.7
735222.25	12/19/2012 06:00	18		0.7
735222.2604	12/19/2012 06:15	18		0.7
735222.2708	12/19/2012 06:30	18		0.6
735222.2813	12/19/2012 06:45	18		0.6
735222.2917	12/19/2012 07:00	18		0.6
735222.3021	12/19/2012 07:15	18		0.6
735222.3125	12/19/2012 07:30	18		0.6
735222.3229	12/19/2012 07:45	18		0.6
735222.3333	12/19/2012 08:00	18		0.6
735222.3438	12/19/2012 08:15	18		0.6
735222.3542	12/19/2012 08:30	18		0.6
735222.3646	12/19/2012 08:45	18		0.6
735222.375	12/19/2012 09:00	18		0.6
735222.3854	12/19/2012 09:15	18		0.6
735222.3958	12/19/2012 09:30	18		0.6
735222.4063	12/19/2012 09:45	18		0.6
735222.4167	12/19/2012 10:00	18		0.6
735222.4271	12/19/2012 10:15	18		0.7
735222.4375	12/19/2012 10:30	18		0.7
735222.4479	12/19/2012 10:45	18		0.8
735222.4583	12/19/2012 11:00	18		0.8
735222.4688	12/19/2012 11:15	19		0.9
735222.4792	12/19/2012 11:30	18		0.9
735222.4896	12/19/2012 11:45	18		1
735222.5	12/19/2012 12:00	18		1
735222.5104	12/19/2012 12:15	19		1
735222.5208	12/19/2012 12:30	18		1.1
735222.5313	12/19/2012 12:45	18		1.1
735222.5417	12/19/2012 13:00	18		1.1
735222.5521	12/19/2012 13:15	18		1.2
735222.5625	12/19/2012 13:30	18		1.2
735222.5729	12/19/2012 13:45	18		1.3
735222.5833	12/19/2012 14:00	18		1.3
735222.5938	12/19/2012 14:15	18		1.3
735222.6042	12/19/2012 14:30	18		1.4
735222.6146	12/19/2012 14:45	18		1.4
735222.625	12/19/2012 15:00	18		1.4
735222.6354	12/19/2012 15:15	18		1.4
735222.6458	12/19/2012 15:30	18		1.5
735222.6563	12/19/2012 15:45	18		1.5
735222.6667	12/19/2012 16:00	18		1.5
735222.6771	12/19/2012 16:15	18		1.4
735222.6875	12/19/2012 16:30	18		1.5
735222.6979	12/19/2012 16:45	18		1.4
735222.7083	12/19/2012 17:00	18		1.4
735222.7188	12/19/2012 17:15	18		1.4
735222.7292	12/19/2012 17:30	18		1.5
735222.7396	12/19/2012 17:45	18		1.5
735222.75	12/19/2012 18:00	18		1.5
735222.7604	12/19/2012 18:15	18		1.5
735222.7708	12/19/2012 18:30	18		1.5
735222.7813	12/19/2012 18:45	18		1.5
735222.7917	12/19/2012 19:00	18		1.5
735222.8021	12/19/2012 19:15	18		1.4
735222.8125	12/19/2012 19:30	18		1.4
735222.8229	12/19/2012 19:45	18		1.4
735222.8333	12/19/2012 20:00	18		1.4
735222.8438	12/19/2012 20:15	18		1.3
735222.8542	12/19/2012 20:30	18		1.3
735222.8646	12/19/2012 20:45	18		1.2
735222.875	12/19/2012 21:00	18		1.2
735222.8854	12/19/2012 21:15	18		1.1
735222.8958	12/19/2012 21:30	18		1.1
735222.9063	12/19/2012 21:45	18		1.1
735222.9167	12/19/2012 22:00	19		1
735222.9271	12/19/2012 22:15	19		1
735222.9375	12/19/2012 22:30	19		0.9
735222.9479	12/19/2012 22:45	17		0.9
735222.9583	12/19/2012 23:00	17		0.9
735222.9688	12/19/2012 23:15	18		0.9
735222.9792	12/19/2012 23:30	21		0.8
735222.9896	12/19/2012 23:45	22		0.8
735223	12/20/2012 00:00			0.8
735223.0104	12/20/2012 00:15			0.8
735223.0208	12/20/2012 00:30			0.8
735223.0313	12/20/2012 00:45			0.7
735223.0417	12/20/2012 01:00			0.7
735223.0521	12/20/2012 01:15			0.7
735223.0625	12/20/2012 01:30			0.6
735223.0729	12/20/2012 01:45			0.6
735223.0833	12/20/2012 02:00			0.6
735223.0938	12/20/2012 02:15			0.6
735223.1042	12/20/2012 02:30			0.6
735223.1146	12/20/2012 02:45			0.6
735223.125	12/20/2012 03:00			0.6
735223.1354	12/20/2012 03:15			0.6
735223.1458	12/20/2012 03:30			0.5
735223.1563	12/20/2012 03:45			0.5
735223.1667	12/20/2012 04:00			0.5
735223.1771	12/20/2012 04:15			0.5
735223.1875	12/20/2012 04:30			0.5
735223.1979	12/20/2012 04:45			0.4
735223.2083	12/20/2012 05:00			0.4
735223.2188	12/20/2012 05:15			0.4
735223.2292	12/20/2012 05:30			0.4
735223.2396	12/20/2012 05:45			0.4
735223.25	12/20/2012 06:00			0.4
735223.2604	12/20/2012 06:15			0.4
735223.2708	12/20/2012 06:30			0.4
735223.2813	12/20/2012 06:45			0.4
735223.2917	12/20/2012 07:00			0.3
735223.3021	12/20/2012 07:15			0.3
735223.3125	12/20/2012 07:30			0.3
735223.3229	12/20/2012 07:45			0.3
735223.3333	12/20/2012 08:00			0.3
735223.3438	12/20/2012 08:15			0.3
735223.3542	12/20/2012 08:30			0.3
735223.3646	12/20/2012 08:45			0.3
735223.375	12/20/2012 09:00			0.3
735223.3854	12/20/2012 09:15			0.2
735223.3958	12/20/2012 09:30			0.3
735223.4063	12/20/2012 09:45			0.3
735223.4167	12/20/2012 10:00			0.3
735223.4271	12/20/2012 10:15			0.3
735223.4375	12/20/2012 10:30			0.3
735223.4479	12/20/2012 10:45			0.3
735223.4583	12/20/2012 11:00			0.3
735223.4688	12/20/2012 11:15			0.3
735223.4792	12/20/2012 11:30			0.3
735223.4896	12/20/2012 11:45			0.3
735223.5	12/20/2012 12:00			0.3
735223.5104	12/20/2012 12:15			0.4
735223.5208	12/20/2012 12:30			0.3
735223.5313	12/20/2012 12:45			0.3
735223.5417	12/20/2012 13:00			0.3
735223.5521	12/20/2012 13:15			0.4
735223.5625	12/20/2012 13:30			0.4
735223.5729	12/20/2012 13:45			0.4
735223.5833	12/20/2012 14:00			0.4
735223.5938	12/20/2012 14:15			0.4
735223.6042	12/20/2012 14:30			0.4
735223.6146	12/20/2012 14:45			0.3
735223.625	12/20/2012 15:00			0.3
735223.6354	12/20/2012 15:15			0.3
735223.6458	12/20/2012 15:30			0.3
735223.6563	12/20/2012 15:45			0.2
735223.6667	12/20/2012 16:00			0.2
735223.6771	12/20/2012 16:15			0.2
735223.6875	12/20/2012 16:30			0.2
735223.6979	12/20/2012 16:45			0.1
735223.7083	12/20/2012 17:00			0.1
735223.7188	12/20/2012 17:15			0
735223.7292	12/20/2012 17:30			0.1
735223.7396	12/20/2012 17:45			0
735223.75	12/20/2012 18:00			0
735223.7604	12/20/2012 18:15			0
735223.7708	12/20/2012 18:30			0
735223.7813	12/20/2012 18:45			0
735223.7917	12/20/2012 19:00			0
735223.8021	12/20/2012 19:15			0
735223.8125	12/20/2012 19:30			0
735223.8229	12/20/2012 19:45			0
735223.8333	12/20/2012 20:00			0
735223.8438	12/20/2012 20:15			0
735223.8542	12/20/2012 20:30			0
735223.8646	12/20/2012 20:45			0
735223.875	12/20/2012 21:00			0
735223.8854	12/20/2012 21:15			0
735223.8958	12/20/2012 21:30			0
735223.9063	12/20/2012 21:45			0
735223.9167	12/20/2012 22:00			0
735223.9271	12/20/2012 22:15			0
735223.9375	12/20/2012 22:30			0
735223.9479	12/20/2012 22:45			0
735223.9583	12/20/2012 23:00			0
735223.9688	12/20/2012 23:15			0
735223.9792	12/20/2012 23:30			0
735223.9896	12/20/2012 23:45			0
735224	12/21/2012 00:00			0
735224.0104	12/21/2012 00:15			0
735224.0208	12/21/2012 00:30			0
735224.0313	12/21/2012 00:45			0
735224.0417	12/21/2012 01:00			0
735224.0521	12/21/2012 01:15			0
735224.0625	12/21/2012 01:30			0
735224.0729	12/21/2012 01:45			0
735224.0833	12/21/2012 02:00			0
735224.0938	12/21/2012 02:15			0
735224.1042	12/21/2012 02:30			0
735224.1146	12/21/2012 02:45			0
735224.125	12/21/2012 03:00			0
735224.1354	12/21/2012 03:15			0
735224.1458	12/21/2012 03:30			0
735224.1563	12/21/2012 03:45			0
735224.1667	12/21/2012 04:00			0
735224.1771	12/21/2012 04:15			0
735224.1875	12/21/2012 04:30			0
735224.1979	12/21/2012 04:45			0
735224.2083	12/21/2012 05:00			0
735224.2188	12/21/2012 05:15			0.1
735224.2292	12/21/2012 05:30			0
735224.2396	12/21/2012 05:45			0.1
735224.25	12/21/2012 06:00			0.1
735224.2604	12/21/2012 06:15			0.1
735224.2708	12/21/2012 06:30			0.1
735224.2813	12/21/2012 06:45			0.1
735224.2917	12/21/2012 07:00			0.1
735224.3021	12/21/2012 07:15			0.1
735224.3125	12/21/2012 07:30			0.1
735224.3229	12/21/2012 07:45			0.2
735224.3333	12/21/2012 08:00			0.2
735224.3438	12/21/2012 08:15			0.2
735224.3542	12/21/2012 08:30			0.2
735224.3646	12/21/2012 08:45			0.2
735224.375	12/21/2012 09:00			0.2
735224.3854	12/21/2012 09:15			0.2
735224.3958	12/21/2012 09:30			0.2
735224.4063	12/21/2012 09:45			0.2
735224.4167	12/21/2012 10:00			0.2
735224.4271	12/21/2012 10:15			0.2
735224.4375	12/21/2012 10:30			0.3
735224.4479	12/21/2012 10:45			0.3
735224.4583	12/21/2012 11:00			0.4
735224.4688	12/21/2012 11:15			0.4
735224.4792	12/21/2012 11:30			0.4
735224.4896	12/21/2012 11:45			0.4
735224.5	12/21/2012 12:00			0.4
735224.5104	12/21/2012 12:15			0.4
735224.5208	12/21/2012 12:30			0.5
735224.5313	12/21/2012 12:45			0.5
735224.5417	12/21/2012 13:00			0.5
735224.5521	12/21/2012 13:15			0.5
735224.5625	12/21/2012 13:30			0.5
735224.5729	12/21/2012 13:45			0.5
735224.5833	12/21/2012 14:00			0.5
735224.5938	12/21/2012 14:15			0.5
735224.6042	12/21/2012 14:30			0.4
735224.6146	12/21/2012 14:45			0.4
735224.625	12/21/2012 15:00			0.4
735224.6354	12/21/2012 15:15			0.4
735224.6458	12/21/2012 15:30			0.4
735224.6563	12/21/2012 15:45			0.4
735224.6667	12/21/2012 16:00			0.4
735224.6771	12/21/2012 16:15			0.4
735224.6875	12/21/2012 16:30			0.4
735224.6979	12/21/2012 16:45			0.4
735224.7083	12/21/2012 17:00			0.3
735224.7188	12/21/2012 17:15			0.3
735224.7292	12/21/2012 17:30			0.3
735224.7396	12/21/2012 17:45			0.3
735224.75	12/21/2012 18:00			0.3
735224.7604	12/21/2012 18:15			0.4
735224.7708	12/21/2012 18:30			0.3
735224.7813	12/21/2012 18:45			0.3
735224.7917	12/21/2012 19:00			0.3
735224.8021	12/21/2012 19:15			0.3
735224.8125	12/21/2012 19:30			0.3
735224.8229	12/21/2012 19:45			0.3
735224.8333	12/21/2012 20:00			0.3
735224.8438	12/21/2012 20:15			0.3
735224.8542	12/21/2012 20:30			0.3
735224.8646	12/21/2012 20:45			0.3
735224.875	12/21/2012 21:00			0.3
735224.8854	12/21/2012 21:15			0.3
735224.8958	12/21/2012 21:30			0.3
735224.9063	12/21/2012 21:45			0.3
735224.9167	12/21/2012 22:00			0.4
735224.9271	12/21/2012 22:15			0.3
735224.9375	12/21/2012 22:30			0.3
735224.9479	12/21/2012 22:45			0.3
735224.9583	12/21/2012 23:00			0.4
735224.9688	12/21/2012 23:15			0.4
735224.9792	12/21/2012 23:30			0.4
735224.9896	12/21/2012 23:45			0.4
735225	12/22/2012 00:00			0.4
735225.0104	12/22/2012 00:15			0.4
735225.0208	12/22/2012 00:30			0.4
735225.0313	12/22/2012 00:45			0.4
735225.0417	12/22/2012 01:00			0.4
735225.0521	12/22/2012 01:15			0.4
735225.0625	12/22/2012 01:30			0.4
735225.0729	12/22/2012 01:45			0.4
735225.0833	12/22/2012 02:00			0.4
735225.0938	12/22/2012 02:15			0.4
735225.1042	12/22/2012 02:30			0.4
735225.1146	12/22/2012 02:45			0.4
735225.125	12/22/2012 03:00			0.3
735225.1354	12/22/2012 03:15			0.3
735225.1458	12/22/2012 03:30			0.4
735225.1563	12/22/2012 03:45			0.4
735225.1667	12/22/2012 04:00			0.4
735225.1771	12/22/2012 04:15			0.4
735225.1875	12/22/2012 04:30			0.4
735225.1979	12/22/2012 04:45			0.4
735225.2083	12/22/2012 05:00			0.4
735225.2188	12/22/2012 05:15			0.4
735225.2292	12/22/2012 05:30			0.4
735225.2396	12/22/2012 05:45			0.4
735225.25	12/22/2012 06:00			0.4
735225.2604	12/22/2012 06:15			0.4
735225.2708	12/22/2012 06:30			0.4
735225.2813	12/22/2012 06:45			0.4
735225.2917	12/22/2012 07:00			0.4
735225.3021	12/22/2012 07:15			0.4
735225.3125	12/22/2012 07:30			0.4
735225.3229	12/22/2012 07:45			0.4
735225.3333	12/22/2012 08:00			0.4
735225.3438	12/22/2012 08:15			0.4
735225.3542	12/22/2012 08:30			0.4
735225.3646	12/22/2012 08:45			0.4
735225.375	12/22/2012 09:00			0.4
735225.3854	12/22/2012 09:15			0.4
735225.3958	12/22/2012 09:30			0.4
735225.4063	12/22/2012 09:45			0.4
735225.4167	12/22/2012 10:00			0.4
735225.4271	12/22/2012 10:15			0.4
735225.4375	12/22/2012 10:30			0.4
735225.4479	12/22/2012 10:45			0.4
735225.4583	12/22/2012 11:00			0.4
735225.4688	12/22/2012 11:15			0.5
735225.4792	12/22/2012 11:30			0.4
735225.4896	12/22/2012 11:45			0.5
735225.5	12/22/2012 12:00			0.5
735225.5104	12/22/2012 12:15			0.5
735225.5208	12/22/2012 12:30			0.5
735225.5313	12/22/2012 12:45			0.5
735225.5417	12/22/2012 13:00			0.6
735225.5521	12/22/2012 13:15			0.6
735225.5625	12/22/2012 13:30			0.6
735225.5729	12/22/2012 13:45			0.6
735225.5833	12/22/2012 14:00			0.6
735225.5938	12/22/2012 14:15			0.6
735225.6042	12/22/2012 14:30			0.6
735225.6146	12/22/2012 14:45			0.6
735225.625	12/22/2012 15:00			0.5
735225.6354	12/22/2012 15:15			0.5
735225.6458	12/22/2012 15:30			0.5
735225.6563	12/22/2012 15:45			0.5
735225.6667	12/22/2012 16:00			0.4
735225.6771	12/22/2012 16:15			0.5
735225.6875	12/22/2012 16:30			0.4
735225.6979	12/22/2012 16:45			0.4
735225.7083	12/22/2012 17:00			0.4
735225.7188	12/22/2012 17:15			0.4
735225.7292	12/22/2012 17:30			0.4
735225.7396	12/22/2012 17:45			0.4
735225.75	12/22/2012 18:00			0.4
735225.7604	12/22/2012 18:15			0.4
735225.7708	12/22/2012 18:30			0.4
735225.7813	12/22/2012 18:45			0.4
735225.7917	12/22/2012 19:00			0.4
735225.8021	12/22/2012 19:15			0.4
735225.8125	12/22/2012 19:30			0.4
735225.8229	12/22/2012 19:45			0.4
735225.8333	12/22/2012 20:00			0.4
735225.8438	12/22/2012 20:15			0.4
735225.8542	12/22/2012 20:30			0.4
735225.8646	12/22/2012 20:45			0.4
735225.875	12/22/2012 21:00			0.4
735225.8854	12/22/2012 21:15			0.4
735225.8958	12/22/2012 21:30			0.4
735225.9063	12/22/2012 21:45			0.4
735225.9167	12/22/2012 22:00			0.4
735225.9271	12/22/2012 22:15			0.4
735225.9375	12/22/2012 22:30			0.4
735225.9479	12/22/2012 22:45			0.4
735225.9583	12/22/2012 23:00			0.4
735225.9688	12/22/2012 23:15			0.4
735225.9792	12/22/2012 23:30			0.4
735225.9896	12/22/2012 23:45			0.4
735226	12/23/2012 00:00			0.4
735226.0104	12/23/2012 00:15			0.4
735226.0208	12/23/2012 00:30			0.4
735226.0313	12/23/2012 00:45			0.4
735226.0417	12/23/2012 01:00			0.4
735226.0521	12/23/2012 01:15			0.4
735226.0625	12/23/2012 01:30			0.4
735226.0729	12/23/2012 01:45			0.4
735226.0833	12/23/2012 02:00			0.4
735226.0938	12/23/2012 02:15			0.4
735226.1042	12/23/2012 02:30			0.4
735226.1146	12/23/2012 02:45			0.4
735226.125	12/23/2012 03:00			0.4
735226.1354	12/23/2012 03:15			0.4
735226.1458	12/23/2012 03:30			0.4
735226.1563	12/23/2012 03:45			0.4
735226.1667	12/23/2012 04:00			0.4
735226.1771	12/23/2012 04:15			0.4
735226.1875	12/23/2012 04:30			0.4
735226.1979	12/23/2012 04:45			0.4
735226.2083	12/23/2012 05:00			0.4
735226.2188	12/23/2012 05:15			0.4
735226.2292	12/23/2012 05:30			0.4
735226.2396	12/23/2012 05:45			0.4
735226.25	12/23/2012 06:00			0.4
735226.2604	12/23/2012 06:15			0.4
735226.2708	12/23/2012 06:30			0.3
735226.2813	12/23/2012 06:45			0.4
735226.2917	12/23/2012 07:00			0.4
735226.3021	12/23/2012 07:15			0.4
735226.3125	12/23/2012 07:30			0.4
735226.3229	12/23/2012 07:45			0.4
735226.3333	12/23/2012 08:00			0.4
735226.3438	12/23/2012 08:15			0.4
735226.3542	12/23/2012 08:30			0.4
735226.3646	12/23/2012 08:45			0.4
735226.375	12/23/2012 09:00			0.4
735226.3854	12/23/2012 09:15			0.4
735226.3958	12/23/2012 09:30			0.4
735226.4063	12/23/2012 09:45			0.4
735226.4167	12/23/2012 10:00			0.4
735226.4271	12/23/2012 10:15			0.4
735226.4375	12/23/2012 10:30			0.4
735226.4479	12/23/2012 10:45			0.4
735226.4583	12/23/2012 11:00			0.4
735226.4688	12/23/2012 11:15			0.4
735226.4792	12/23/2012 11:30			0.4
735226.4896	12/23/2012 11:45			0.4
735226.5	12/23/2012 12:00			0.4
735226.5104	12/23/2012 12:15			0.5
735226.5208	12/23/2012 12:30			0.5
735226.5313	12/23/2012 12:45			0.5
735226.5417	12/23/2012 13:00			0.5
735226.5521	12/23/2012 13:15			0.5
735226.5625	12/23/2012 13:30			0.5
735226.5729	12/23/2012 13:45			0.5
735226.5833	12/23/2012 14:00			0.5
735226.5938	12/23/2012 14:15			0.5
735226.6042	12/23/2012 14:30			0.5
735226.6146	12/23/2012 14:45			0.5
735226.625	12/23/2012 15:00			0.5
735226.6354	12/23/2012 15:15			0.4
735226.6458	12/23/2012 15:30			0.5
735226.6563	12/23/2012 15:45			0.4
735226.6667	12/23/2012 16:00			0.4
735226.6771	12/23/2012 16:15			0.4
735226.6875	12/23/2012 16:30			0.4
735226.6979	12/23/2012 16:45			0.4
735226.7083	12/23/2012 17:00			0.4
735226.7188	12/23/2012 17:15			0.3
735226.7292	12/23/2012 17:30			0.4
735226.7396	12/23/2012 17:45			0.4
735226.75	12/23/2012 18:00			0.4
735226.7604	12/23/2012 18:15			0.4
735226.7708	12/23/2012 18:30			0.4
735226.7813	12/23/2012 18:45			0.4
735226.7917	12/23/2012 19:00			0.4
735226.8021	12/23/2012 19:15			0.4
735226.8125	12/23/2012 19:30			0.3
735226.8229	12/23/2012 19:45			0.3
735226.8333	12/23/2012 20:00			0.3
735226.8438	12/23/2012 20:15			0.3
735226.8542	12/23/2012 20:30			0.3
735226.8646	12/23/2012 20:45			0.3
735226.875	12/23/2012 21:00			0.4
735226.8854	12/23/2012 21:15			0.3
735226.8958	12/23/2012 21:30			0.3
735226.9063	12/23/2012 21:45			0.3
735226.9167	12/23/2012 22:00			0.3
735226.9271	12/23/2012 22:15			0.3
735226.9375	12/23/2012 22:30			0.3
735226.9479	12/23/2012 22:45			0.3
735226.9583	12/23/2012 23:00			0.3
735226.9688	12/23/2012 23:15			0.3
735226.9792	12/23/2012 23:30			0.3
735226.9896	12/23/2012 23:45			0.3
735227	12/24/2012 00:00			0.3
735227.0104	12/24/2012 00:15			0.3
735227.0208	12/24/2012 00:30			0.3
735227.0313	12/24/2012 00:45			0.3
735227.0417	12/24/2012 01:00			0.3
735227.0521	12/24/2012 01:15			0.3
735227.0625	12/24/2012 01:30			0.3
735227.0729	12/24/2012 01:45			0.3
735227.0833	12/24/2012 02:00			0.3
735227.0938	12/24/2012 02:15			0.3
735227.1042	12/24/2012 02:30			0.3
735227.1146	12/24/2012 02:45			0.3
735227.125	12/24/2012 03:00			0.3
735227.1354	12/24/2012 03:15			0.3
735227.1458	12/24/2012 03:30			0.3
735227.1563	12/24/2012 03:45			0.3
735227.1667	12/24/2012 04:00			0.3
735227.1771	12/24/2012 04:15			0.3
735227.1875	12/24/2012 04:30			0.3
735227.1979	12/24/2012 04:45			0.3
735227.2083	12/24/2012 05:00			0.3
735227.2188	12/24/2012 05:15			0.3
735227.2292	12/24/2012 05:30			0.3
735227.2396	12/24/2012 05:45			0.3
735227.25	12/24/2012 06:00			0.3
735227.2604	12/24/2012 06:15			0.3
735227.2708	12/24/2012 06:30			0.3
735227.2813	12/24/2012 06:45			0.3
735227.2917	12/24/2012 07:00			0.3
735227.3021	12/24/2012 07:15			0.3
735227.3125	12/24/2012 07:30			0.3
735227.3229	12/24/2012 07:45			0.3
735227.3333	12/24/2012 08:00			0.3
735227.3438	12/24/2012 08:15			0.3
735227.3542	12/24/2012 08:30			0.3
735227.3646	12/24/2012 08:45			0.3
735227.375	12/24/2012 09:00			0.3
735227.3854	12/24/2012 09:15			0.3
735227.3958	12/24/2012 09:30			0.3
735227.4063	12/24/2012 09:45			0.3
735227.4167	12/24/2012 10:00			0.3
735227.4271	12/24/2012 10:15			0.3
735227.4375	12/24/2012 10:30			0.3
735227.4479	12/24/2012 10:45			0.4
735227.4583	12/24/2012 11:00			0.4
735227.4688	12/24/2012 11:15			0.4
735227.4792	12/24/2012 11:30			0.4
735227.4896	12/24/2012 11:45			0.4
735227.5	12/24/2012 12:00			0.4
735227.5104	12/24/2012 12:15			0.4
735227.5208	12/24/2012 12:30			0.4
735227.5313	12/24/2012 12:45			0.4
735227.5417	12/24/2012 13:00			0.4
735227.5521	12/24/2012 13:15			0.4
735227.5625	12/24/2012 13:30			0.4
735227.5729	12/24/2012 13:45			0.4
735227.5833	12/24/2012 14:00			0.4
735227.5938	12/24/2012 14:15			0.4
735227.6042	12/24/2012 14:30			0.4
735227.6146	12/24/2012 14:45			0.4
735227.625	12/24/2012 15:00			0.4
735227.6354	12/24/2012 15:15			0.4
735227.6458	12/24/2012 15:30			0.4
735227.6563	12/24/2012 15:45			0.4
735227.6667	12/24/2012 16:00			0.4
735227.6771	12/24/2012 16:15			0.3
735227.6875	12/24/2012 16:30			0.3
735227.6979	12/24/2012 16:45			0.3
735227.7083	12/24/2012 17:00			0.3
735227.7188	12/24/2012 17:15			0.3
735227.7292	12/24/2012 17:30			0.3
735227.7396	12/24/2012 17:45			0.3
735227.75	12/24/2012 18:00			0.3
735227.7604	12/24/2012 18:15			0.3
735227.7708	12/24/2012 18:30			0.3
735227.7813	12/24/2012 18:45			0.3
735227.7917	12/24/2012 19:00			0.3
735227.8021	12/24/2012 19:15			0.3
735227.8125	12/24/2012 19:30			0.3
735227.8229	12/24/2012 19:45			0.3
735227.8333	12/24/2012 20:00			0.3
735227.8438	12/24/2012 20:15			0.3
735227.8542	12/24/2012 20:30			0.3
735227.8646	12/24/2012 20:45			0.3
735227.875	12/24/2012 21:00			0.3
735227.8854	12/24/2012 21:15			0.3
735227.8958	12/24/2012 21:30			0.3
735227.9063	12/24/2012 21:45			0.3
735227.9167	12/24/2012 22:00			0.3
735227.9271	12/24/2012 22:15			0.3
735227.9375	12/24/2012 22:30			0.3
735227.9479	12/24/2012 22:45			0.3
735227.9583	12/24/2012 23:00			0.3
735227.9688	12/24/2012 23:15			0.3
735227.9792	12/24/2012 23:30			0.3
735227.9896	12/24/2012 23:45			0.3
735228	12/25/2012 00:00			0.3
735228.0104	12/25/2012 00:15			0.2
735228.0208	12/25/2012 00:30			0.3
735228.0313	12/25/2012 00:45			0.3
735228.0417	12/25/2012 01:00			0.2
735228.0521	12/25/2012 01:15			0.3
735228.0625	12/25/2012 01:30			0.3
735228.0729	12/25/2012 01:45			0.3
735228.0833	12/25/2012 02:00			0.2
735228.0938	12/25/2012 02:15			0.2
735228.1042	12/25/2012 02:30			0.2
735228.1146	12/25/2012 02:45			0.2
735228.125	12/25/2012 03:00			0.2
735228.1354	12/25/2012 03:15			0.3
735228.1458	12/25/2012 03:30			0.2
735228.1563	12/25/2012 03:45			0.2
735228.1667	12/25/2012 04:00			0.2
735228.1771	12/25/2012 04:15			0.2
735228.1875	12/25/2012 04:30			0.2
735228.1979	12/25/2012 04:45			0.2
735228.2083	12/25/2012 05:00			0.2
735228.2188	12/25/2012 05:15			0.2
735228.2292	12/25/2012 05:30			0.2
735228.2396	12/25/2012 05:45			0.2
735228.25	12/25/2012 06:00			0.2
735228.2604	12/25/2012 06:15			0.2
735228.2708	12/25/2012 06:30			0.2
735228.2813	12/25/2012 06:45			0.2
735228.2917	12/25/2012 07:00			0.2
735228.3021	12/25/2012 07:15			0.2
735228.3125	12/25/2012 07:30			0.2
735228.3229	12/25/2012 07:45			0.2
735228.3333	12/25/2012 08:00			0.2
735228.3438	12/25/2012 08:15			0.2
735228.3542	12/25/2012 08:30			0.2
735228.3646	12/25/2012 08:45			0.2
735228.375	12/25/2012 09:00			0.2
735228.3854	12/25/2012 09:15			0.2
735228.3958	12/25/2012 09:30			0.2
735228.4063	12/25/2012 09:45			0.2
735228.4167	12/25/2012 10:00			0.2
735228.4271	12/25/2012 10:15			0.2
735228.4375	12/25/2012 10:30			0.2
735228.4479	12/25/2012 10:45			0.2
735228.4583	12/25/2012 11:00			0.2
735228.4688	12/25/2012 11:15			0.2
735228.4792	12/25/2012 11:30			0.2
735228.4896	12/25/2012 11:45			0.2
735228.5	12/25/2012 12:00			0.2
735228.5104	12/25/2012 12:15			0.2
735228.5208	12/25/2012 12:30			0.2
735228.5313	12/25/2012 12:45			0.3
735228.5417	12/25/2012 13:00			0.3
735228.5521	12/25/2012 13:15			0.3
735228.5625	12/25/2012 13:30			0.3
735228.5729	12/25/2012 13:45			0.3
735228.5833	12/25/2012 14:00			0.3
735228.5938	12/25/2012 14:15			0.3
735228.6042	12/25/2012 14:30			0.3
735228.6146	12/25/2012 14:45			0.3
735228.625	12/25/2012 15:00			0.2
735228.6354	12/25/2012 15:15			0.2
735228.6458	12/25/2012 15:30			0.2
735228.6563	12/25/2012 15:45			0.2
735228.6667	12/25/2012 16:00			0.2
735228.6771	12/25/2012 16:15			0.2
735228.6875	12/25/2012 16:30			0.2
735228.6979	12/25/2012 16:45			0.2
735228.7083	12/25/2012 17:00			0.2
735228.7188	12/25/2012 17:15			0.2
735228.7292	12/25/2012 17:30			0.1
735228.7396	12/25/2012 17:45			0.1
735228.75	12/25/2012 18:00			0.2
735228.7604	12/25/2012 18:15			0.1
735228.7708	12/25/2012 18:30			0.1
735228.7813	12/25/2012 18:45			0.1
735228.7917	12/25/2012 19:00			0.1
735228.8021	12/25/2012 19:15			0.1
735228.8125	12/25/2012 19:30			0.1
735228.8229	12/25/2012 19:45			0.1
735228.8333	12/25/2012 20:00			0.1
735228.8438	12/25/2012 20:15			0.1
735228.8542	12/25/2012 20:30			0.1
735228.8646	12/25/2012 20:45			0.1
735228.875	12/25/2012 21:00			0.1
735228.8854	12/25/2012 21:15			0.1
735228.8958	12/25/2012 21:30			0.1
735228.9063	12/25/2012 21:45			0.1
735228.9167	12/25/2012 22:00			0.1
735228.9271	12/25/2012 22:15			0.1
735228.9375	12/25/2012 22:30			0.1
735228.9479	12/25/2012 22:45			0.1
735228.9583	12/25/2012 23:00			0.1
735228.9688	12/25/2012 23:15			0.1
735228.9792	12/25/2012 23:30			0.1
735228.9896	12/25/2012 23:45			0.1
735229	12/26/2012 00:00			0.1
735229.0104	12/26/2012 00:15			0.1
735229.0208	12/26/2012 00:30			0.1
735229.0313	12/26/2012 00:45			0.1
735229.0417	12/26/2012 01:00			0.1
735229.0521	12/26/2012 01:15			0.1
735229.0625	12/26/2012 01:30			0.1
735229.0729	12/26/2012 01:45			0.1
735229.0833	12/26/2012 02:00			0.1
735229.0938	12/26/2012 02:15			0.1
735229.1042	12/26/2012 02:30			0.1
735229.1146	12/26/2012 02:45			0.1
735229.125	12/26/2012 03:00			0.1
735229.1354	12/26/2012 03:15			0.1
735229.1458	12/26/2012 03:30			0.1
735229.1563	12/26/2012 03:45			0.1
735229.1667	12/26/2012 04:00			0.1
735229.1771	12/26/2012 04:15			0.1
735229.1875	12/26/2012 04:30			0.1
735229.1979	12/26/2012 04:45			0.1
735229.2083	12/26/2012 05:00			0.1
735229.2188	12/26/2012 05:15			0.1
735229.2292	12/26/2012 05:30			0.1
735229.2396	12/26/2012 05:45			0.1
735229.25	12/26/2012 06:00			0.1
735229.2604	12/26/2012 06:15			0.1
735229.2708	12/26/2012 06:30			0.1
735229.2813	12/26/2012 06:45			0.1
735229.2917	12/26/2012 07:00			0.1
735229.3021	12/26/2012 07:15			0.1
735229.3125	12/26/2012 07:30			0.1
735229.3229	12/26/2012 07:45			0.1
735229.3333	12/26/2012 08:00			0.1
735229.3438	12/26/2012 08:15			0.1
735229.3542	12/26/2012 08:30			0.1
735229.3646	12/26/2012 08:45			0.1
735229.375	12/26/2012 09:00			0.1
735229.3854	12/26/2012 09:15			0.1
735229.3958	12/26/2012 09:30			0.1
735229.4063	12/26/2012 09:45			0.1
735229.4167	12/26/2012 10:00			0.1
735229.4271	12/26/2012 10:15			0.1
735229.4375	12/26/2012 10:30			0.1
735229.4479	12/26/2012 10:45			0.1
735229.4583	12/26/2012 11:00			0.1
735229.4688	12/26/2012 11:15			0.1
735229.4792	12/26/2012 11:30			0.1
735229.4896	12/26/2012 11:45			0.1
735229.5	12/26/2012 12:00			0.1
735229.5104	12/26/2012 12:15			0.1
735229.5208	12/26/2012 12:30			0.1
735229.5313	12/26/2012 12:45			0.2
735229.5417	12/26/2012 13:00			0.2
735229.5521	12/26/2012 13:15			0.2
735229.5625	12/26/2012 13:30			0.2
735229.5729	12/26/2012 13:45			0.2
735229.5833	12/26/2012 14:00			0.1
735229.5938	12/26/2012 14:15			0.1
735229.6042	12/26/2012 14:30			0.2
735229.6146	12/26/2012 14:45			0.1
735229.625	12/26/2012 15:00			0.1
735229.6354	12/26/2012 15:15			0.1
735229.6458	12/26/2012 15:30			0.1
735229.6563	12/26/2012 15:45			0.1
735229.6667	12/26/2012 16:00			0.1
735229.6771	12/26/2012 16:15			0.1
735229.6875	12/26/2012 16:30			0.1
735229.6979	12/26/2012 16:45			0.1
735229.7083	12/26/2012 17:00			0.1
735229.7188	12/26/2012 17:15			0.1
735229.7292	12/26/2012 17:30			0.1
735229.7396	12/26/2012 17:45			0.1
735229.75	12/26/2012 18:00			0.1
735229.7604	12/26/2012 18:15			0.1
735229.7708	12/26/2012 18:30			0.1
735229.7813	12/26/2012 18:45			0.1
735229.7917	12/26/2012 19:00			0.1
735229.8021	12/26/2012 19:15			0.1
735229.8125	12/26/2012 19:30			0.1
735229.8229	12/26/2012 19:45			0
735229.8333	12/26/2012 20:00			0
735229.8438	12/26/2012 20:15			0
735229.8542	12/26/2012 20:30			0
735229.8646	12/26/2012 20:45			0
735229.875	12/26/2012 21:00			0
735229.8854	12/26/2012 21:15			0
735229.8958	12/26/2012 21:30			0
735229.9063	12/26/2012 21:45			0
735229.9167	12/26/2012 22:00			0
735229.9271	12/26/2012 22:15			0
735229.9375	12/26/2012 22:30			0
735229.9479	12/26/2012 22:45			0
735229.9583	12/26/2012 23:00			0
735229.9688	12/26/2012 23:15			0
735229.9792	12/26/2012 23:30			0
735229.9896	12/26/2012 23:45			0
735230	12/27/2012 00:00			0
735230.0104	12/27/2012 00:15			0
735230.0208	12/27/2012 00:30			0
735230.0313	12/27/2012 00:45			0
735230.0417	12/27/2012 01:00			0
735230.0521	12/27/2012 01:15			0
735230.0625	12/27/2012 01:30			0
735230.0729	12/27/2012 01:45			0
735230.0833	12/27/2012 02:00			0
735230.0938	12/27/2012 02:15			0
735230.1042	12/27/2012 02:30			0
735230.1146	12/27/2012 02:45			0
735230.125	12/27/2012 03:00			0
735230.1354	12/27/2012 03:15			0
735230.1458	12/27/2012 03:30			0
735230.1563	12/27/2012 03:45			0
735230.1667	12/27/2012 04:00			0
735230.1771	12/27/2012 04:15			0
735230.1875	12/27/2012 04:30			0
735230.1979	12/27/2012 04:45			0
735230.2083	12/27/2012 05:00			0
735230.2188	12/27/2012 05:15			0
735230.2292	12/27/2012 05:30			0
735230.2396	12/27/2012 05:45			0
735230.25	12/27/2012 06:00			0
735230.2604	12/27/2012 06:15			0
735230.2708	12/27/2012 06:30			0
735230.2813	12/27/2012 06:45			0
735230.2917	12/27/2012 07:00			0
735230.3021	12/27/2012 07:15			0
735230.3125	12/27/2012 07:30			0
735230.3229	12/27/2012 07:45			0
735230.3333	12/27/2012 08:00			0
735230.3438	12/27/2012 08:15			0
735230.3542	12/27/2012 08:30			0
735230.3646	12/27/2012 08:45			0
735230.375	12/27/2012 09:00			0
735230.3854	12/27/2012 09:15			0
735230.3958	12/27/2012 09:30			0
735230.4063	12/27/2012 09:45			0
735230.4167	12/27/2012 10:00			0
735230.4271	12/27/2012 10:15			0
735230.4375	12/27/2012 10:30			0
735230.4479	12/27/2012 10:45			0
735230.4583	12/27/2012 11:00			0
735230.4688	12/27/2012 11:15			0
735230.4792	12/27/2012 11:30			0
735230.4896	12/27/2012 11:45			0
735230.5	12/27/2012 12:00			0.1
735230.5104	12/27/2012 12:15			0.1
735230.5208	12/27/2012 12:30			0
735230.5313	12/27/2012 12:45			0
735230.5417	12/27/2012 13:00			0
735230.5521	12/27/2012 13:15			0
735230.5625	12/27/2012 13:30			0.1
735230.5729	12/27/2012 13:45			0
735230.5833	12/27/2012 14:00			0.1
735230.5938	12/27/2012 14:15			0.1
735230.6042	12/27/2012 14:30			0.1
735230.6146	12/27/2012 14:45			0
735230.625	12/27/2012 15:00			0
735230.6354	12/27/2012 15:15			0
735230.6458	12/27/2012 15:30			0.1
735230.6563	12/27/2012 15:45			0
735230.6667	12/27/2012 16:00			0
735230.6771	12/27/2012 16:15			0
735230.6875	12/27/2012 16:30			0
735230.6979	12/27/2012 16:45			0
735230.7083	12/27/2012 17:00			0
735230.7188	12/27/2012 17:15			0
735230.7292	12/27/2012 17:30			0
735230.7396	12/27/2012 17:45			0
735230.75	12/27/2012 18:00			0
735230.7604	12/27/2012 18:15			0
735230.7708	12/27/2012 18:30			0
735230.7813	12/27/2012 18:45			0
735230.7917	12/27/2012 19:00			0
735230.8021	12/27/2012 19:15			0
735230.8125	12/27/2012 19:30			0
735230.8229	12/27/2012 19:45			0
735230.8333	12/27/2012 20:00			0
735230.8438	12/27/2012 20:15			0
735230.8542	12/27/2012 20:30			0
735230.8646	12/27/2012 20:45			0
735230.875	12/27/2012 21:00			0
735230.8854	12/27/2012 21:15			0
735230.8958	12/27/2012 21:30			0
735230.9063	12/27/2012 21:45			0
735230.9167	12/27/2012 22:00			0
735230.9271	12/27/2012 22:15			0
735230.9375	12/27/2012 22:30			0
735230.9479	12/27/2012 22:45			0
735230.9583	12/27/2012 23:00			0
735230.9688	12/27/2012 23:15			0
735230.9792	12/27/2012 23:30			0
735230.9896	12/27/2012 23:45			0
735231	12/28/2012 00:00			0
735231.0104	12/28/2012 00:15			0
735231.0208	12/28/2012 00:30			0
735231.0313	12/28/2012 00:45			0
735231.0417	12/28/2012 01:00			0
735231.0521	12/28/2012 01:15			0
735231.0625	12/28/2012 01:30			0
735231.0729	12/28/2012 01:45			0
735231.0833	12/28/2012 02:00			0
735231.0938	12/28/2012 02:15			0
735231.1042	12/28/2012 02:30			0
735231.1146	12/28/2012 02:45			0
735231.125	12/28/2012 03:00			0
735231.1354	12/28/2012 03:15			0
735231.1458	12/28/2012 03:30			0
735231.1563	12/28/2012 03:45			0
735231.1667	12/28/2012 04:00			0
735231.1771	12/28/2012 04:15			0
735231.1875	12/28/2012 04:30			0
735231.1979	12/28/2012 04:45			0
735231.2083	12/28/2012 05:00			0
735231.2188	12/28/2012 05:15			0
735231.2292	12/28/2012 05:30			0
735231.2396	12/28/2012 05:45			0
735231.25	12/28/2012 06:00			0
735231.2604	12/28/2012 06:15			0
735231.2708	12/28/2012 06:30			0
735231.2813	12/28/2012 06:45			0
735231.2917	12/28/2012 07:00			0
735231.3021	12/28/2012 07:15			0
735231.3125	12/28/2012 07:30			0
735231.3229	12/28/2012 07:45			0
735231.3333	12/28/2012 08:00			0
735231.3438	12/28/2012 08:15			0
735231.3542	12/28/2012 08:30			0
735231.3646	12/28/2012 08:45			0
735231.375	12/28/2012 09:00			0
735231.3854	12/28/2012 09:15			0
735231.3958	12/28/2012 09:30			0
735231.4063	12/28/2012 09:45			0
735231.4167	12/28/2012 10:00			0
735231.4271	12/28/2012 10:15			0
735231.4375	12/28/2012 10:30			0
735231.4479	12/28/2012 10:45			0
735231.4583	12/28/2012 11:00			0
735231.4688	12/28/2012 11:15			0
735231.4792	12/28/2012 11:30			0
735231.4896	12/28/2012 11:45			0
735231.5	12/28/2012 12:00			0
735231.5104	12/28/2012 12:15			0
735231.5208	12/28/2012 12:30			0
735231.5313	12/28/2012 12:45			0
735231.5417	12/28/2012 13:00			0
735231.5521	12/28/2012 13:15			0
735231.5625	12/28/2012 13:30			0
735231.5729	12/28/2012 13:45			0
735231.5833	12/28/2012 14:00			0
735231.5938	12/28/2012 14:15			0
735231.6042	12/28/2012 14:30			0
735231.6146	12/28/2012 14:45			0
735231.625	12/28/2012 15:00			0
735231.6354	12/28/2012 15:15			0
735231.6458	12/28/2012 15:30			0
735231.6563	12/28/2012 15:45			0
735231.6667	12/28/2012 16:00			0
735231.6771	12/28/2012 16:15			0
735231.6875	12/28/2012 16:30			0
735231.6979	12/28/2012 16:45			0
735231.7083	12/28/2012 17:00			0
735231.7188	12/28/2012 17:15			0
735231.7292	12/28/2012 17:30			0
735231.7396	12/28/2012 17:45			0
735231.75	12/28/2012 18:00			0
735231.7604	12/28/2012 18:15			0
735231.7708	12/28/2012 18:30			0
735231.7813	12/28/2012 18:45			0
735231.7917	12/28/2012 19:00			0
735231.8021	12/28/2012 19:15			0
735231.8125	12/28/2012 19:30			0
735231.8229	12/28/2012 19:45			0
735231.8333	12/28/2012 20:00			0
735231.8438	12/28/2012 20:15			0
735231.8542	12/28/2012 20:30			0
735231.8646	12/28/2012 20:45			0
735231.875	12/28/2012 21:00			0
735231.8854	12/28/2012 21:15			0
735231.8958	12/28/2012 21:30			0
735231.9063	12/28/2012 21:45			0
735231.9167	12/28/2012 22:00			0
735231.9271	12/28/2012 22:15			0
735231.9375	12/28/2012 22:30			0
735231.9479	12/28/2012 22:45			0
735231.9583	12/28/2012 23:00			0
735231.9688	12/28/2012 23:15			0
735231.9792	12/28/2012 23:30			0
735231.9896	12/28/2012 23:45			0
735232	12/29/2012 00:00			0
735232.0104	12/29/2012 00:15			0
735232.0208	12/29/2012 00:30			0
735232.0313	12/29/2012 00:45			0
735232.0417	12/29/2012 01:00			0
735232.0521	12/29/2012 01:15			0
735232.0625	12/29/2012 01:30			0
735232.0729	12/29/2012 01:45			0
735232.0833	12/29/2012 02:00			0
735232.0938	12/29/2012 02:15			0
735232.1042	12/29/2012 02:30			0
735232.1146	12/29/2012 02:45			0
735232.125	12/29/2012 03:00			0
735232.1354	12/29/2012 03:15			0
735232.1458	12/29/2012 03:30			0
735232.1563	12/29/2012 03:45			0
735232.1667	12/29/2012 04:00			0
735232.1771	12/29/2012 04:15			0
735232.1875	12/29/2012 04:30			0
735232.1979	12/29/2012 04:45			0
735232.2083	12/29/2012 05:00			0
735232.2188	12/29/2012 05:15			0
735232.2292	12/29/2012 05:30			0
735232.2396	12/29/2012 05:45			0
735232.25	12/29/2012 06:00			0
735232.2604	12/29/2012 06:15			0
735232.2708	12/29/2012 06:30			0
735232.2813	12/29/2012 06:45			0
735232.2917	12/29/2012 07:00			0
735232.3021	12/29/2012 07:15			0
735232.3125	12/29/2012 07:30			0
735232.3229	12/29/2012 07:45			0
735232.3333	12/29/2012 08:00			0
735232.3438	12/29/2012 08:15			0
735232.3542	12/29/2012 08:30			0
735232.3646	12/29/2012 08:45			0
735232.375	12/29/2012 09:00			0
735232.3854	12/29/2012 09:15			0
735232.3958	12/29/2012 09:30			0
735232.4063	12/29/2012 09:45			0
735232.4167	12/29/2012 10:00			0
735232.4271	12/29/2012 10:15			0
735232.4375	12/29/2012 10:30			0
735232.4479	12/29/2012 10:45			0
735232.4583	12/29/2012 11:00			0
735232.4688	12/29/2012 11:15			0
735232.4792	12/29/2012 11:30			0
735232.4896	12/29/2012 11:45			0
735232.5	12/29/2012 12:00			0
735232.5104	12/29/2012 12:15			0
735232.5208	12/29/2012 12:30			0
735232.5313	12/29/2012 12:45			0
735232.5417	12/29/2012 13:00			0
735232.5521	12/29/2012 13:15			0
735232.5625	12/29/2012 13:30			0
735232.5729	12/29/2012 13:45			0
735232.5833	12/29/2012 14:00			0
735232.5938	12/29/2012 14:15			0
735232.6042	12/29/2012 14:30			0
735232.6146	12/29/2012 14:45			0
735232.625	12/29/2012 15:00			0
735232.6354	12/29/2012 15:15			0
735232.6458	12/29/2012 15:30			0
735232.6563	12/29/2012 15:45			0
735232.6667	12/29/2012 16:00			0
735232.6771	12/29/2012 16:15			0
735232.6875	12/29/2012 16:30			0
735232.6979	12/29/2012 16:45			0
735232.7083	12/29/2012 17:00			0
735232.7188	12/29/2012 17:15			0
735232.7292	12/29/2012 17:30			0
735232.7396	12/29/2012 17:45			0
735232.75	12/29/2012 18:00			0
735232.7604	12/29/2012 18:15			0
735232.7708	12/29/2012 18:30			0
735232.7813	12/29/2012 18:45			0
735232.7917	12/29/2012 19:00			0
735232.8021	12/29/2012 19:15			0
735232.8125	12/29/2012 19:30			0
735232.8229	12/29/2012 19:45			0
735232.8333	12/29/2012 20:00			0
735232.8438	12/29/2012 20:15			0
735232.8542	12/29/2012 20:30			0
735232.8646	12/29/2012 20:45			0
735232.875	12/29/2012 21:00			0
735232.8854	12/29/2012 21:15			0
735232.8958	12/29/2012 21:30			0
735232.9063	12/29/2012 21:45			0
735232.9167	12/29/2012 22:00			0
735232.9271	12/29/2012 22:15			0
735232.9375	12/29/2012 22:30			0
735232.9479	12/29/2012 22:45			0
735232.9583	12/29/2012 23:00			0
735232.9688	12/29/2012 23:15			0
735232.9792	12/29/2012 23:30			0
735232.9896	12/29/2012 23:45			0
735233	12/30/2012 00:00			0
735233.0104	12/30/2012 00:15			0
735233.0208	12/30/2012 00:30			0
735233.0313	12/30/2012 00:45			0
735233.0417	12/30/2012 01:00			0
735233.0521	12/30/2012 01:15			0
735233.0625	12/30/2012 01:30			0
735233.0729	12/30/2012 01:45			0
735233.0833	12/30/2012 02:00			0
735233.0938	12/30/2012 02:15			0
735233.1042	12/30/2012 02:30			0
735233.1146	12/30/2012 02:45			0
735233.125	12/30/2012 03:00			0
735233.1354	12/30/2012 03:15			0
735233.1458	12/30/2012 03:30			0
735233.1563	12/30/2012 03:45			0
735233.1667	12/30/2012 04:00			0
735233.1771	12/30/2012 04:15			0
735233.1875	12/30/2012 04:30			0
735233.1979	12/30/2012 04:45			0
735233.2083	12/30/2012 05:00			0
735233.2188	12/30/2012 05:15			0
735233.2292	12/30/2012 05:30			0
735233.2396	12/30/2012 05:45			0
735233.25	12/30/2012 06:00			-0.1
735233.2604	12/30/2012 06:15			0
735233.2708	12/30/2012 06:30			0
735233.2813	12/30/2012 06:45			-0.1
735233.2917	12/30/2012 07:00			-0.1
735233.3021	12/30/2012 07:15			-0.1
735233.3125	12/30/2012 07:30			0
735233.3229	12/30/2012 07:45			0
735233.3333	12/30/2012 08:00			-0.1
735233.3438	12/30/2012 08:15			0
735233.3542	12/30/2012 08:30			0
735233.3646	12/30/2012 08:45			0
735233.375	12/30/2012 09:00			0
735233.3854	12/30/2012 09:15			0
735233.3958	12/30/2012 09:30			0
735233.4063	12/30/2012 09:45			0
735233.4167	12/30/2012 10:00			0
735233.4271	12/30/2012 10:15			0
735233.4375	12/30/2012 10:30			0
735233.4479	12/30/2012 10:45			0
735233.4583	12/30/2012 11:00			0
735233.4688	12/30/2012 11:15			0
735233.4792	12/30/2012 11:30			0
735233.4896	12/30/2012 11:45			0
735233.5	12/30/2012 12:00			0
735233.5104	12/30/2012 12:15			0
735233.5208	12/30/2012 12:30			0
735233.5313	12/30/2012 12:45			0
735233.5417	12/30/2012 13:00			0
735233.5521	12/30/2012 13:15			0
735233.5625	12/30/2012 13:30			0
735233.5729	12/30/2012 13:45			0
735233.5833	12/30/2012 14:00			0
735233.5938	12/30/2012 14:15			0
735233.6042	12/30/2012 14:30			0
735233.6146	12/30/2012 14:45			0
735233.625	12/30/2012 15:00			0
735233.6354	12/30/2012 15:15			0
735233.6458	12/30/2012 15:30			0
735233.6563	12/30/2012 15:45			0
735233.6667	12/30/2012 16:00			0
735233.6771	12/30/2012 16:15			0
735233.6875	12/30/2012 16:30			0
735233.6979	12/30/2012 16:45			0
735233.7083	12/30/2012 17:00			0
735233.7188	12/30/2012 17:15			0
735233.7292	12/30/2012 17:30			0
735233.7396	12/30/2012 17:45			0
735233.75	12/30/2012 18:00			0
735233.7604	12/30/2012 18:15			0
735233.7708	12/30/2012 18:30			0
735233.7813	12/30/2012 18:45			0
735233.7917	12/30/2012 19:00			0
735233.8021	12/30/2012 19:15			0
735233.8125	12/30/2012 19:30			0
735233.8229	12/30/2012 19:45			0
735233.8333	12/30/2012 20:00			0
735233.8438	12/30/2012 20:15			0
735233.8542	12/30/2012 20:30			0
735233.8646	12/30/2012 20:45			0
735233.875	12/30/2012 21:00			0
735233.8854	12/30/2012 21:15			0
735233.8958	12/30/2012 21:30			0
735233.9063	12/30/2012 21:45			0
735233.9167	12/30/2012 22:00			0
735233.9271	12/30/2012 22:15			0
735233.9375	12/30/2012 22:30			0
735233.9479	12/30/2012 22:45			0
735233.9583	12/30/2012 23:00			0
735233.9688	12/30/2012 23:15			0
735233.9792	12/30/2012 23:30			0
735233.9896	12/30/2012 23:45			0
735234	12/31/2012 00:00			0
735234.0104	12/31/2012 00:15			0
735234.0208	12/31/2012 00:30			0
735234.0313	12/31/2012 00:45			0
735234.0417	12/31/2012 01:00			0
735234.0521	12/31/2012 01:15			0
735234.0625	12/31/2012 01:30			0
735234.0729	12/31/2012 01:45			0
735234.0833	12/31/2012 02:00			0
735234.0938	12/31/2012 02:15			0
735234.1042	12/31/2012 02:30			0
735234.1146	12/31/2012 02:45			0
735234.125	12/31/2012 03:00			0
735234.1354	12/31/2012 03:15			0
735234.1458	12/31/2012 03:30			0
735234.1563	12/31/2012 03:45			0
735234.1667	12/31/2012 04:00			0
735234.1771	12/31/2012 04:15			0
735234.1875	12/31/2012 04:30			0
735234.1979	12/31/2012 04:45			-0.1
735234.2083	12/31/2012 05:00			0
735234.2188	12/31/2012 05:15			0
735234.2292	12/31/2012 05:30			0
735234.2396	12/31/2012 05:45			0
735234.25	12/31/2012 06:00			0
735234.2604	12/31/2012 06:15			0
735234.2708	12/31/2012 06:30			0
735234.2813	12/31/2012 06:45			0
735234.2917	12/31/2012 07:00			0
735234.3021	12/31/2012 07:15			0
735234.3125	12/31/2012 07:30			0
735234.3229	12/31/2012 07:45			0
735234.3333	12/31/2012 08:00			0
735234.3438	12/31/2012 08:15			-0.1
735234.3542	12/31/2012 08:30			0
735234.3646	12/31/2012 08:45			0
735234.375	12/31/2012 09:00			0
735234.3854	12/31/2012 09:15			0
735234.3958	12/31/2012 09:30			0
735234.4063	12/31/2012 09:45			0
735234.4167	12/31/2012 10:00			0
735234.4271	12/31/2012 10:15			0
735234.4375	12/31/2012 10:30			0
735234.4479	12/31/2012 10:45			0
735234.4583	12/31/2012 11:00			0
735234.4688	12/31/2012 11:15			0
735234.4792	12/31/2012 11:30			0
735234.4896	12/31/2012 11:45			0
735234.5	12/31/2012 12:00			0
735234.5104	12/31/2012 12:15			0
735234.5208	12/31/2012 12:30			0
735234.5313	12/31/2012 12:45			0
735234.5417	12/31/2012 13:00			0
735234.5521	12/31/2012 13:15			0
735234.5625	12/31/2012 13:30			0
735234.5729	12/31/2012 13:45			0
735234.5833	12/31/2012 14:00			0
735234.5938	12/31/2012 14:15			0
735234.6042	12/31/2012 14:30			0
735234.6146	12/31/2012 14:45			0
735234.625	12/31/2012 15:00			0
735234.6354	12/31/2012 15:15			0
735234.6458	12/31/2012 15:30			0
735234.6563	12/31/2012 15:45			0
735234.6667	12/31/2012 16:00			0
735234.6771	12/31/2012 16:15			0
735234.6875	12/31/2012 16:30			0
735234.6979	12/31/2012 16:45			0
735234.7083	12/31/2012 17:00			0
735234.7188	12/31/2012 17:15			0
735234.7292	12/31/2012 17:30			0
735234.7396	12/31/2012 17:45			0
735234.75	12/31/2012 18:00			0
735234.7604	12/31/2012 18:15			0
735234.7708	12/31/2012 18:30			0
735234.7813	12/31/2012 18:45			-0.1
735234.7917	12/31/2012 19:00			0
735234.8021	12/31/2012 19:15			0
735234.8125	12/31/2012 19:30			0
735234.8229	12/31/2012 19:45			0
735234.8333	12/31/2012 20:00			0
735234.8438	12/31/2012 20:15			0
735234.8542	12/31/2012 20:30			0
735234.8646	12/31/2012 20:45			0
735234.875	12/31/2012 21:00			0
735234.8854	12/31/2012 21:15			0
735234.8958	12/31/2012 21:30			0
735234.9063	12/31/2012 21:45			0
735234.9167	12/31/2012 22:00			0
735234.9271	12/31/2012 22:15			-0.1
735234.9375	12/31/2012 22:30			-0.1
735234.9479	12/31/2012 22:45			0
735234.9583	12/31/2012 23:00			0
735234.9688	12/31/2012 23:15			-0.1
735234.9792	12/31/2012 23:30			0
735234.9896	12/31/2012 23:45			0
735235	01/01/2013 00:00			0
735235.0104	01/01/2013 00:15			-0.1
735235.0208	01/01/2013 00:30			-0.1
735235.0313	01/01/2013 00:45			0
735235.0417	01/01/2013 01:00			0
735235.0521	01/01/2013 01:15			-0.1
735235.0625	01/01/2013 01:30			-0.1
735235.0729	01/01/2013 01:45			-0.1
735235.0833	01/01/2013 02:00			-0.1
735235.0938	01/01/2013 02:15			-0.1
735235.1042	01/01/2013 02:30			-0.1
735235.1146	01/01/2013 02:45			-0.1
735235.125	01/01/2013 03:00			-0.1
735235.1354	01/01/2013 03:15			-0.1
735235.1458	01/01/2013 03:30			-0.1
735235.1563	01/01/2013 03:45			-0.1
735235.1667	01/01/2013 04:00			-0.1
735235.1771	01/01/2013 04:15			-0.1
735235.1875	01/01/2013 04:30			-0.1
735235.1979	01/01/2013 04:45			-0.1
735235.2083	01/01/2013 05:00			-0.1
735235.2188	01/01/2013 05:15			-0.1
735235.2292	01/01/2013 05:30			-0.1
735235.2396	01/01/2013 05:45			-0.1
735235.25	01/01/2013 06:00			-0.1
735235.2604	01/01/2013 06:15			-0.1
735235.2708	01/01/2013 06:30			-0.1
735235.2813	01/01/2013 06:45			-0.1
735235.2917	01/01/2013 07:00			-0.1
735235.3021	01/01/2013 07:15			-0.1
735235.3125	01/01/2013 07:30			-0.1
735235.3229	01/01/2013 07:45			-0.1
735235.3333	01/01/2013 08:00			-0.1
735235.3438	01/01/2013 08:15			-0.1
735235.3542	01/01/2013 08:30			-0.1
735235.3646	01/01/2013 08:45			-0.1
735235.375	01/01/2013 09:00			-0.1
735235.3854	01/01/2013 09:15			-0.1
735235.3958	01/01/2013 09:30			-0.1
735235.4063	01/01/2013 09:45			-0.1
735235.4167	01/01/2013 10:00			-0.1
735235.4271	01/01/2013 10:15			-0.1
735235.4375	01/01/2013 10:30			-0.1
735235.4479	01/01/2013 10:45			-0.1
735235.4583	01/01/2013 11:00			-0.1
735235.4688	01/01/2013 11:15			-0.1
735235.4792	01/01/2013 11:30			-0.1
735235.4896	01/01/2013 11:45			-0.1
735235.5	01/01/2013 12:00			-0.1
735235.5104	01/01/2013 12:15			0
735235.5208	01/01/2013 12:30			-0.1
735235.5313	01/01/2013 12:45			-0.1
735235.5417	01/01/2013 13:00			-0.1
735235.5521	01/01/2013 13:15			-0.1
735235.5625	01/01/2013 13:30			-0.1
735235.5729	01/01/2013 13:45			-0.1
735235.5833	01/01/2013 14:00			0
735235.5938	01/01/2013 14:15			0
735235.6042	01/01/2013 14:30			-0.1
735235.6146	01/01/2013 14:45			-0.1
735235.625	01/01/2013 15:00			0
735235.6354	01/01/2013 15:15			-0.1
735235.6458	01/01/2013 15:30			-0.1
735235.6563	01/01/2013 15:45			-0.1
735235.6667	01/01/2013 16:00			-0.1
735235.6771	01/01/2013 16:15			-0.1
735235.6875	01/01/2013 16:30			-0.1
735235.6979	01/01/2013 16:45			-0.1
735235.7083	01/01/2013 17:00			-0.1
735235.7188	01/01/2013 17:15			-0.1
735235.7292	01/01/2013 17:30			-0.1
735235.7396	01/01/2013 17:45			-0.1
735235.75	01/01/2013 18:00			-0.1
735235.7604	01/01/2013 18:15			-0.1
735235.7708	01/01/2013 18:30			-0.1
735235.7813	01/01/2013 18:45			-0.1
735235.7917	01/01/2013 19:00			-0.1
735235.8021	01/01/2013 19:15			-0.1
735235.8125	01/01/2013 19:30			-0.1
735235.8229	01/01/2013 19:45			-0.1
735235.8333	01/01/2013 20:00			-0.1
735235.8438	01/01/2013 20:15			-0.1
735235.8542	01/01/2013 20:30			-0.1
735235.8646	01/01/2013 20:45			-0.1
735235.875	01/01/2013 21:00			-0.1
735235.8854	01/01/2013 21:15			-0.1
735235.8958	01/01/2013 21:30			-0.1
735235.9063	01/01/2013 21:45			-0.1
735235.9167	01/01/2013 22:00			-0.1
735235.9271	01/01/2013 22:15			-0.1
735235.9375	01/01/2013 22:30			-0.1
735235.9479	01/01/2013 22:45			-0.1
735235.9583	01/01/2013 23:00			-0.1
735235.9688	01/01/2013 23:15			-0.1
735235.9792	01/01/2013 23:30			-0.1
735235.9896	01/01/2013 23:45			-0.1
735236	01/02/2013 00:00			-0.1
735236.0104	01/02/2013 00:15			-0.1
735236.0208	01/02/2013 00:30			-0.1
735236.0313	01/02/2013 00:45			-0.1
735236.0417	01/02/2013 01:00			-0.1
735236.0521	01/02/2013 01:15			-0.1
735236.0625	01/02/2013 01:30			-0.1
735236.0729	01/02/2013 01:45			-0.1
735236.0833	01/02/2013 02:00			-0.1
735236.0938	01/02/2013 02:15			-0.1
735236.1042	01/02/2013 02:30			-0.1
735236.1146	01/02/2013 02:45			-0.1
735236.125	01/02/2013 03:00			-0.1
735236.1354	01/02/2013 03:15			-0.1
735236.1458	01/02/2013 03:30			-0.1
735236.1563	01/02/2013 03:45			-0.1
735236.1667	01/02/2013 04:00			-0.1
735236.1771	01/02/2013 04:15			-0.1
735236.1875	01/02/2013 04:30			-0.1
735236.1979	01/02/2013 04:45			-0.1
735236.2083	01/02/2013 05:00			-0.1
735236.2188	01/02/2013 05:15			-0.1
735236.2292	01/02/2013 05:30			-0.1
735236.2396	01/02/2013 05:45			-0.1
735236.25	01/02/2013 06:00			-0.1
735236.2604	01/02/2013 06:15			-0.1
735236.2708	01/02/2013 06:30			-0.1
735236.2813	01/02/2013 06:45			-0.1
735236.2917	01/02/2013 07:00			-0.1
735236.3021	01/02/2013 07:15			-0.1
735236.3125	01/02/2013 07:30			-0.1
735236.3229	01/02/2013 07:45			-0.1
735236.3333	01/02/2013 08:00			-0.1
735236.3438	01/02/2013 08:15			-0.1
735236.3542	01/02/2013 08:30			-0.1
735236.3646	01/02/2013 08:45			-0.1
735236.375	01/02/2013 09:00			-0.1
735236.3854	01/02/2013 09:15			-0.1
735236.3958	01/02/2013 09:30			-0.1
735236.4063	01/02/2013 09:45			-0.1
735236.4167	01/02/2013 10:00			-0.1
735236.4271	01/02/2013 10:15			-0.1
735236.4375	01/02/2013 10:30			-0.1
735236.4479	01/02/2013 10:45			-0.1
735236.4583	01/02/2013 11:00			-0.1
735236.4688	01/02/2013 11:15			-0.1
735236.4792	01/02/2013 11:30			-0.1
735236.4896	01/02/2013 11:45			-0.1
735236.5	01/02/2013 12:00			-0.1
735236.5104	01/02/2013 12:15			-0.1
735236.5208	01/02/2013 12:30			-0.1
735236.5313	01/02/2013 12:45			-0.1
735236.5417	01/02/2013 13:00			-0.1
735236.5521	01/02/2013 13:15			-0.1
735236.5625	01/02/2013 13:30			-0.1
735236.5729	01/02/2013 13:45			-0.1
735236.5833	01/02/2013 14:00			-0.1
735236.5938	01/02/2013 14:15			-0.1
735236.6042	01/02/2013 14:30			-0.1
735236.6146	01/02/2013 14:45			-0.1
735236.625	01/02/2013 15:00			-0.1
735236.6354	01/02/2013 15:15			-0.1
735236.6458	01/02/2013 15:30			-0.1
735236.6563	01/02/2013 15:45			-0.1
735236.6667	01/02/2013 16:00			-0.1
735236.6771	01/02/2013 16:15			-0.1
735236.6875	01/02/2013 16:30			-0.1
735236.6979	01/02/2013 16:45			-0.1
735236.7083	01/02/2013 17:00			-0.1
735236.7188	01/02/2013 17:15			-0.1
735236.7292	01/02/2013 17:30			-0.1
735236.7396	01/02/2013 17:45			-0.1
735236.75	01/02/2013 18:00			-0.1
735236.7604	01/02/2013 18:15			-0.1
735236.7708	01/02/2013 18:30			-0.1
735236.7813	01/02/2013 18:45			-0.1
735236.7917	01/02/2013 19:00			-0.1
735236.8021	01/02/2013 19:15			-0.1
735236.8125	01/02/2013 19:30			-0.1
735236.8229	01/02/2013 19:45			-0.1
735236.8333	01/02/2013 20:00			-0.1
735236.8438	01/02/2013 20:15			-0.1
735236.8542	01/02/2013 20:30			-0.1
735236.8646	01/02/2013 20:45			-0.1
735236.875	01/02/2013 21:00			-0.1
735236.8854	01/02/2013 21:15			-0.1
735236.8958	01/02/2013 21:30			-0.1
735236.9063	01/02/2013 21:45			-0.1
735236.9167	01/02/2013 22:00			-0.1
735236.9271	01/02/2013 22:15			-0.1
735236.9375	01/02/2013 22:30			-0.1
735236.9479	01/02/2013 22:45			-0.1
735236.9583	01/02/2013 23:00			-0.1
735236.9688	01/02/2013 23:15			-0.1
735236.9792	01/02/2013 23:30			-0.1
735236.9896	01/02/2013 23:45			-0.1
735237	01/03/2013 00:00			-0.1
735237.0104	01/03/2013 00:15			-0.1
735237.0208	01/03/2013 00:30			-0.1
735237.0313	01/03/2013 00:45			-0.1
735237.0417	01/03/2013 01:00			-0.1
735237.0521	01/03/2013 01:15			-0.1
735237.0625	01/03/2013 01:30			-0.1
735237.0729	01/03/2013 01:45			-0.1
735237.0833	01/03/2013 02:00			-0.1
735237.0938	01/03/2013 02:15			-0.1
735237.1042	01/03/2013 02:30			-0.1
735237.1146	01/03/2013 02:45			-0.1
735237.125	01/03/2013 03:00			-0.1
735237.1354	01/03/2013 03:15			-0.1
735237.1458	01/03/2013 03:30			-0.1
735237.1563	01/03/2013 03:45			-0.1
735237.1667	01/03/2013 04:00			-0.1
735237.1771	01/03/2013 04:15			-0.1
735237.1875	01/03/2013 04:30			-0.1
735237.1979	01/03/2013 04:45			-0.1
735237.2083	01/03/2013 05:00			-0.1
735237.2188	01/03/2013 05:15			-0.1
735237.2292	01/03/2013 05:30			-0.1
735237.2396	01/03/2013 05:45			-0.1
735237.25	01/03/2013 06:00			-0.1
735237.2604	01/03/2013 06:15			-0.1
735237.2708	01/03/2013 06:30			-0.1
735237.2813	01/03/2013 06:45			-0.1
735237.2917	01/03/2013 07:00			-0.1
735237.3021	01/03/2013 07:15			-0.1
735237.3125	01/03/2013 07:30			-0.1
735237.3229	01/03/2013 07:45			-0.1
735237.3333	01/03/2013 08:00			-0.1
735237.3438	01/03/2013 08:15			-0.1
735237.3542	01/03/2013 08:30			-0.1
735237.3646	01/03/2013 08:45			-0.1
735237.375	01/03/2013 09:00			-0.1
735237.3854	01/03/2013 09:15			-0.1
735237.3958	01/03/2013 09:30			-0.1
735237.4063	01/03/2013 09:45			-0.1
735237.4167	01/03/2013 10:00			-0.1
735237.4271	01/03/2013 10:15			-0.1
735237.4375	01/03/2013 10:30			-0.1
735237.4479	01/03/2013 10:45			-0.1
735237.4583	01/03/2013 11:00			-0.1
735237.4688	01/03/2013 11:15			-0.1
735237.4792	01/03/2013 11:30			-0.1
735237.4896	01/03/2013 11:45			-0.1
735237.5	01/03/2013 12:00			-0.1
735237.5104	01/03/2013 12:15			-0.1
735237.5208	01/03/2013 12:30			-0.1
735237.5313	01/03/2013 12:45			-0.1
735237.5417	01/03/2013 13:00			-0.1
735237.5521	01/03/2013 13:15			-0.1
735237.5625	01/03/2013 13:30			-0.1
735237.5729	01/03/2013 13:45			-0.1
735237.5833	01/03/2013 14:00			-0.1
735237.5938	01/03/2013 14:15			-0.1
735237.6042	01/03/2013 14:30			-0.1
735237.6146	01/03/2013 14:45			-0.1
735237.625	01/03/2013 15:00			-0.1
735237.6354	01/03/2013 15:15			-0.1
735237.6458	01/03/2013 15:30			-0.1
735237.6563	01/03/2013 15:45			-0.1
735237.6667	01/03/2013 16:00			-0.1
735237.6771	01/03/2013 16:15			-0.1
735237.6875	01/03/2013 16:30			-0.1
735237.6979	01/03/2013 16:45			-0.1
735237.7083	01/03/2013 17:00			-0.1
735237.7188	01/03/2013 17:15			-0.1
735237.7292	01/03/2013 17:30			-0.1
735237.7396	01/03/2013 17:45			-0.1
735237.75	01/03/2013 18:00			-0.1
735237.7604	01/03/2013 18:15			-0.1
735237.7708	01/03/2013 18:30			-0.1
735237.7813	01/03/2013 18:45			-0.1
735237.7917	01/03/2013 19:00			-0.1
735237.8021	01/03/2013 19:15			-0.1
735237.8125	01/03/2013 19:30			-0.1
735237.8229	01/03/2013 19:45			-0.1
735237.8333	01/03/2013 20:00			-0.1
735237.8438	01/03/2013 20:15			-0.1
735237.8542	01/03/2013 20:30			-0.1
735237.8646	01/03/2013 20:45			-0.1
735237.875	01/03/2013 21:00			-0.1
735237.8854	01/03/2013 21:15			-0.1
735237.8958	01/03/2013 21:30			-0.1
735237.9063	01/03/2013 21:45			-0.1
735237.9167	01/03/2013 22:00			-0.1
735237.9271	01/03/2013 22:15			-0.1
735237.9375	01/03/2013 22:30			-0.1
735237.9479	01/03/2013 22:45			-0.1
735237.9583	01/03/2013 23:00			-0.1
735237.9688	01/03/2013 23:15			-0.1
735237.9792	01/03/2013 23:30			-0.1
735237.9896	01/03/2013 23:45			-0.1
735238	01/04/2013 00:00			-0.1
735238.0104	01/04/2013 00:15			-0.1
735238.0208	01/04/2013 00:30			-0.1
735238.0313	01/04/2013 00:45			-0.1
735238.0417	01/04/2013 01:00			-0.1
735238.0521	01/04/2013 01:15			-0.1
735238.0625	01/04/2013 01:30			-0.1
735238.0729	01/04/2013 01:45			-0.1
735238.0833	01/04/2013 02:00			-0.1
735238.0938	01/04/2013 02:15			-0.1
735238.1042	01/04/2013 02:30			-0.1
735238.1146	01/04/2013 02:45			-0.1
735238.125	01/04/2013 03:00			-0.1
735238.1354	01/04/2013 03:15			-0.1
735238.1458	01/04/2013 03:30			-0.1
735238.1563	01/04/2013 03:45			-0.1
735238.1667	01/04/2013 04:00			-0.1
735238.1771	01/04/2013 04:15			-0.1
735238.1875	01/04/2013 04:30			-0.1
735238.1979	01/04/2013 04:45			-0.1
735238.2083	01/04/2013 05:00			-0.1
735238.2188	01/04/2013 05:15			-0.1
735238.2292	01/04/2013 05:30			-0.1
735238.2396	01/04/2013 05:45			-0.1
735238.25	01/04/2013 06:00			-0.1
735238.2604	01/04/2013 06:15			-0.1
735238.2708	01/04/2013 06:30			-0.1
735238.2813	01/04/2013 06:45			-0.1
735238.2917	01/04/2013 07:00			-0.1
735238.3021	01/04/2013 07:15			-0.1
735238.3125	01/04/2013 07:30			-0.1
735238.3229	01/04/2013 07:45			-0.1
735238.3333	01/04/2013 08:00			-0.1
735238.3438	01/04/2013 08:15			-0.1
735238.3542	01/04/2013 08:30			-0.1
735238.3646	01/04/2013 08:45			-0.1
735238.375	01/04/2013 09:00			-0.1
735238.3854	01/04/2013 09:15			-0.1
735238.3958	01/04/2013 09:30			-0.1
735238.4063	01/04/2013 09:45			-0.1
735238.4167	01/04/2013 10:00			-0.1
735238.4271	01/04/2013 10:15			-0.1
735238.4375	01/04/2013 10:30			-0.1
735238.4479	01/04/2013 10:45			-0.1
735238.4583	01/04/2013 11:00			-0.1
735238.4688	01/04/2013 11:15			-0.1
735238.4792	01/04/2013 11:30			-0.1
735238.4896	01/04/2013 11:45			-0.1
735238.5	01/04/2013 12:00			-0.1
735238.5104	01/04/2013 12:15			-0.1
735238.5208	01/04/2013 12:30			-0.1
735238.5313	01/04/2013 12:45			-0.1
735238.5417	01/04/2013 13:00			-0.1
735238.5521	01/04/2013 13:15			-0.1
735238.5625	01/04/2013 13:30			-0.1
735238.5729	01/04/2013 13:45			-0.1
735238.5833	01/04/2013 14:00			-0.1
735238.5938	01/04/2013 14:15			-0.1
735238.6042	01/04/2013 14:30			-0.1
735238.6146	01/04/2013 14:45			-0.1
735238.625	01/04/2013 15:00			-0.1
735238.6354	01/04/2013 15:15			-0.1
735238.6458	01/04/2013 15:30			-0.1
735238.6563	01/04/2013 15:45			-0.1
735238.6667	01/04/2013 16:00			-0.1
735238.6771	01/04/2013 16:15			-0.1
735238.6875	01/04/2013 16:30			-0.1
735238.6979	01/04/2013 16:45			-0.1
735238.7083	01/04/2013 17:00			-0.1
735238.7188	01/04/2013 17:15			-0.1
735238.7292	01/04/2013 17:30			-0.1
735238.7396	01/04/2013 17:45			-0.1
735238.75	01/04/2013 18:00			-0.1
735238.7604	01/04/2013 18:15			-0.1
735238.7708	01/04/2013 18:30			-0.1
735238.7813	01/04/2013 18:45			-0.1
735238.7917	01/04/2013 19:00			-0.1
735238.8021	01/04/2013 19:15			-0.1
735238.8125	01/04/2013 19:30			-0.1
735238.8229	01/04/2013 19:45			-0.1
735238.8333	01/04/2013 20:00			-0.1
735238.8438	01/04/2013 20:15			-0.1
735238.8542	01/04/2013 20:30			-0.1
735238.8646	01/04/2013 20:45			-0.1
735238.875	01/04/2013 21:00			-0.1
735238.8854	01/04/2013 21:15			-0.1
735238.8958	01/04/2013 21:30			-0.1
735238.9063	01/04/2013 21:45			-0.1
735238.9167	01/04/2013 22:00			-0.1
735238.9271	01/04/2013 22:15			-0.1
735238.9375	01/04/2013 22:30			-0.1
735238.9479	01/04/2013 22:45			-0.1
735238.9583	01/04/2013 23:00			-0.1
735238.9688	01/04/2013 23:15			-0.1
735238.9792	01/04/2013 23:30			-0.1
735238.9896	01/04/2013 23:45			-0.1
735239	01/05/2013 00:00			-0.1
735239.0104	01/05/2013 00:15			-0.1
735239.0208	01/05/2013 00:30			-0.1
735239.0313	01/05/2013 00:45			-0.1
735239.0417	01/05/2013 01:00			-0.1
735239.0521	01/05/2013 01:15			-0.1
735239.0625	01/05/2013 01:30			-0.1
735239.0729	01/05/2013 01:45			-0.1
735239.0833	01/05/2013 02:00			-0.1
735239.0938	01/05/2013 02:15			-0.1
735239.1042	01/05/2013 02:30			-0.1
735239.1146	01/05/2013 02:45			-0.1
735239.125	01/05/2013 03:00			-0.1
735239.1354	01/05/2013 03:15			-0.1
735239.1458	01/05/2013 03:30			-0.1
735239.1563	01/05/2013 03:45			-0.1
735239.1667	01/05/2013 04:00			-0.1
735239.1771	01/05/2013 04:15			-0.1
735239.1875	01/05/2013 04:30			-0.1
735239.1979	01/05/2013 04:45			-0.1
735239.2083	01/05/2013 05:00			-0.1
735239.2188	01/05/2013 05:15			-0.1
735239.2292	01/05/2013 05:30			-0.1
735239.2396	01/05/2013 05:45			-0.1
735239.25	01/05/2013 06:00			-0.1
735239.2604	01/05/2013 06:15			-0.1
735239.2708	01/05/2013 06:30			-0.1
735239.2813	01/05/2013 06:45			-0.1
735239.2917	01/05/2013 07:00			-0.1
735239.3021	01/05/2013 07:15			-0.1
735239.3125	01/05/2013 07:30			-0.1
735239.3229	01/05/2013 07:45			-0.1
735239.3333	01/05/2013 08:00			-0.1
735239.3438	01/05/2013 08:15			-0.1
735239.3542	01/05/2013 08:30			-0.1
735239.3646	01/05/2013 08:45			-0.1
735239.375	01/05/2013 09:00			-0.1
735239.3854	01/05/2013 09:15			-0.1
735239.3958	01/05/2013 09:30			-0.1
735239.4063	01/05/2013 09:45			-0.1
735239.4167	01/05/2013 10:00			-0.1
735239.4271	01/05/2013 10:15			-0.1
735239.4375	01/05/2013 10:30			-0.1
735239.4479	01/05/2013 10:45			-0.1
735239.4583	01/05/2013 11:00			-0.1
735239.4688	01/05/2013 11:15			-0.1
735239.4792	01/05/2013 11:30			-0.1
735239.4896	01/05/2013 11:45			-0.1
735239.5	01/05/2013 12:00			-0.1
735239.5104	01/05/2013 12:15			-0.1
735239.5208	01/05/2013 12:30			-0.1
735239.5313	01/05/2013 12:45			-0.1
735239.5417	01/05/2013 13:00			-0.1
735239.5521	01/05/2013 13:15			-0.1
735239.5625	01/05/2013 13:30			-0.1
735239.5729	01/05/2013 13:45			-0.1
735239.5833	01/05/2013 14:00			-0.1
735239.5938	01/05/2013 14:15			-0.1
735239.6042	01/05/2013 14:30			-0.1
735239.6146	01/05/2013 14:45			-0.1
735239.625	01/05/2013 15:00			-0.1
735239.6354	01/05/2013 15:15			-0.1
735239.6458	01/05/2013 15:30			-0.1
735239.6563	01/05/2013 15:45			-0.1
735239.6667	01/05/2013 16:00			-0.1
735239.6771	01/05/2013 16:15			-0.1
735239.6875	01/05/2013 16:30			-0.1
735239.6979	01/05/2013 16:45			-0.1
735239.7083	01/05/2013 17:00			-0.1
735239.7188	01/05/2013 17:15			-0.1
735239.7292	01/05/2013 17:30			-0.1
735239.7396	01/05/2013 17:45			-0.1
735239.75	01/05/2013 18:00			-0.1
735239.7604	01/05/2013 18:15			-0.1
735239.7708	01/05/2013 18:30			-0.1
735239.7813	01/05/2013 18:45			-0.1
735239.7917	01/05/2013 19:00			-0.1
735239.8021	01/05/2013 19:15			-0.1
735239.8125	01/05/2013 19:30			-0.1
735239.8229	01/05/2013 19:45			-0.1
735239.8333	01/05/2013 20:00			-0.1
735239.8438	01/05/2013 20:15			-0.1
735239.8542	01/05/2013 20:30			-0.1
735239.8646	01/05/2013 20:45			-0.1
735239.875	01/05/2013 21:00			-0.1
735239.8854	01/05/2013 21:15			-0.1
735239.8958	01/05/2013 21:30			-0.1
735239.9063	01/05/2013 21:45			-0.1
735239.9167	01/05/2013 22:00			-0.1
735239.9271	01/05/2013 22:15			-0.1
735239.9375	01/05/2013 22:30			-0.1
735239.9479	01/05/2013 22:45			-0.1
735239.9583	01/05/2013 23:00			-0.1
735239.9688	01/05/2013 23:15			-0.1
735239.9792	01/05/2013 23:30			-0.1
735239.9896	01/05/2013 23:45			-0.1
735240	01/06/2013 00:00			-0.1
735240.0104	01/06/2013 00:15			-0.1
735240.0208	01/06/2013 00:30			-0.1
735240.0313	01/06/2013 00:45			-0.1
735240.0417	01/06/2013 01:00			-0.1
735240.0521	01/06/2013 01:15			-0.1
735240.0625	01/06/2013 01:30			-0.1
735240.0729	01/06/2013 01:45			-0.1
735240.0833	01/06/2013 02:00			-0.1
735240.0938	01/06/2013 02:15			-0.1
735240.1042	01/06/2013 02:30			-0.1
735240.1146	01/06/2013 02:45			-0.1
735240.125	01/06/2013 03:00			-0.1
735240.1354	01/06/2013 03:15			-0.1
735240.1458	01/06/2013 03:30			-0.1
735240.1563	01/06/2013 03:45			-0.1
735240.1667	01/06/2013 04:00			-0.1
735240.1771	01/06/2013 04:15			-0.1
735240.1875	01/06/2013 04:30			-0.1
735240.1979	01/06/2013 04:45			-0.1
735240.2083	01/06/2013 05:00			-0.1
735240.2188	01/06/2013 05:15			-0.1
735240.2292	01/06/2013 05:30			-0.1
735240.2396	01/06/2013 05:45			-0.1
735240.25	01/06/2013 06:00			-0.1
735240.2604	01/06/2013 06:15			-0.1
735240.2708	01/06/2013 06:30			-0.1
735240.2813	01/06/2013 06:45			-0.1
735240.2917	01/06/2013 07:00			-0.1
735240.3021	01/06/2013 07:15			-0.1
735240.3125	01/06/2013 07:30			-0.1
735240.3229	01/06/2013 07:45			-0.1
735240.3333	01/06/2013 08:00			-0.1
735240.3438	01/06/2013 08:15			-0.1
735240.3542	01/06/2013 08:30			-0.1
735240.3646	01/06/2013 08:45			-0.1
735240.375	01/06/2013 09:00			-0.1
735240.3854	01/06/2013 09:15			-0.1
735240.3958	01/06/2013 09:30			-0.1
735240.4063	01/06/2013 09:45			-0.1
735240.4167	01/06/2013 10:00			-0.1
735240.4271	01/06/2013 10:15			-0.1
735240.4375	01/06/2013 10:30			-0.1
735240.4479	01/06/2013 10:45			-0.1
735240.4583	01/06/2013 11:00			-0.1
735240.4688	01/06/2013 11:15			-0.1
735240.4792	01/06/2013 11:30			-0.1
735240.4896	01/06/2013 11:45			-0.1
735240.5	01/06/2013 12:00			-0.1
735240.5104	01/06/2013 12:15			-0.1
735240.5208	01/06/2013 12:30			-0.1
735240.5313	01/06/2013 12:45			-0.1
735240.5417	01/06/2013 13:00			-0.1
735240.5521	01/06/2013 13:15			-0.1
735240.5625	01/06/2013 13:30			-0.1
735240.5729	01/06/2013 13:45			-0.1
735240.5833	01/06/2013 14:00			-0.1
735240.5938	01/06/2013 14:15			-0.1
735240.6042	01/06/2013 14:30			-0.1
735240.6146	01/06/2013 14:45			-0.1
735240.625	01/06/2013 15:00			-0.1
735240.6354	01/06/2013 15:15			-0.1
735240.6458	01/06/2013 15:30			-0.1
735240.6563	01/06/2013 15:45			-0.1
735240.6667	01/06/2013 16:00			-0.1
735240.6771	01/06/2013 16:15			-0.1
735240.6875	01/06/2013 16:30			-0.1
735240.6979	01/06/2013 16:45			-0.1
735240.7083	01/06/2013 17:00			-0.1
735240.7188	01/06/2013 17:15			-0.1
735240.7292	01/06/2013 17:30			-0.1
735240.7396	01/06/2013 17:45			-0.1
735240.75	01/06/2013 18:00			-0.1
735240.7604	01/06/2013 18:15			-0.1
735240.7708	01/06/2013 18:30			-0.1
735240.7813	01/06/2013 18:45			-0.1
735240.7917	01/06/2013 19:00			-0.1
735240.8021	01/06/2013 19:15			-0.1
735240.8125	01/06/2013 19:30			-0.1
735240.8229	01/06/2013 19:45			-0.1
735240.8333	01/06/2013 20:00			-0.1
735240.8438	01/06/2013 20:15			-0.1
735240.8542	01/06/2013 20:30			-0.1
735240.8646	01/06/2013 20:45			-0.1
735240.875	01/06/2013 21:00			-0.1
735240.8854	01/06/2013 21:15			-0.1
735240.8958	01/06/2013 21:30			-0.1
735240.9063	01/06/2013 21:45			-0.1
735240.9167	01/06/2013 22:00			-0.1
735240.9271	01/06/2013 22:15			-0.1
735240.9375	01/06/2013 22:30			-0.1
735240.9479	01/06/2013 22:45			-0.1
735240.9583	01/06/2013 23:00			-0.1
735240.9688	01/06/2013 23:15			-0.1
735240.9792	01/06/2013 23:30			-0.1
735240.9896	01/06/2013 23:45			-0.1
735241	01/07/2013 00:00			-0.1
735241.0104	01/07/2013 00:15			-0.1
735241.0208	01/07/2013 00:30			-0.1
735241.0313	01/07/2013 00:45			-0.1
735241.0417	01/07/2013 01:00			-0.1
735241.0521	01/07/2013 01:15			-0.1
735241.0625	01/07/2013 01:30			-0.1
735241.0729	01/07/2013 01:45			-0.1
735241.0833	01/07/2013 02:00			-0.1
735241.0938	01/07/2013 02:15			-0.1
735241.1042	01/07/2013 02:30			-0.1
735241.1146	01/07/2013 02:45			-0.1
735241.125	01/07/2013 03:00			-0.1
735241.1354	01/07/2013 03:15			-0.1
735241.1458	01/07/2013 03:30			-0.1
735241.1563	01/07/2013 03:45			-0.1
735241.1667	01/07/2013 04:00			-0.1
735241.1771	01/07/2013 04:15			-0.1
735241.1875	01/07/2013 04:30			-0.1
735241.1979	01/07/2013 04:45			-0.1
735241.2083	01/07/2013 05:00			-0.1
735241.2188	01/07/2013 05:15			-0.1
735241.2292	01/07/2013 05:30			-0.1
735241.2396	01/07/2013 05:45			-0.1
735241.25	01/07/2013 06:00			-0.1
735241.2604	01/07/2013 06:15			-0.1
735241.2708	01/07/2013 06:30			-0.1
735241.2813	01/07/2013 06:45			-0.1
735241.2917	01/07/2013 07:00			-0.1
735241.3021	01/07/2013 07:15			-0.1
735241.3125	01/07/2013 07:30			-0.1
735241.3229	01/07/2013 07:45			-0.1
735241.3333	01/07/2013 08:00			-0.1
735241.3438	01/07/2013 08:15			-0.1
735241.3542	01/07/2013 08:30			-0.1
735241.3646	01/07/2013 08:45			-0.1
735241.375	01/07/2013 09:00			-0.1
735241.3854	01/07/2013 09:15			-0.1
735241.3958	01/07/2013 09:30			-0.1
735241.4063	01/07/2013 09:45			-0.1
735241.4167	01/07/2013 10:00			-0.1
735241.4271	01/07/2013 10:15			-0.1
735241.4375	01/07/2013 10:30			-0.1
735241.4479	01/07/2013 10:45			-0.1
735241.4583	01/07/2013 11:00			-0.1
735241.4688	01/07/2013 11:15			-0.1
735241.4792	01/07/2013 11:30			-0.1
735241.4896	01/07/2013 11:45			-0.1
735241.5	01/07/2013 12:00			-0.1
735241.5104	01/07/2013 12:15			-0.1
735241.5208	01/07/2013 12:30			-0.1
735241.5313	01/07/2013 12:45			-0.1
735241.5417	01/07/2013 13:00			-0.1
735241.5521	01/07/2013 13:15			-0.1
735241.5625	01/07/2013 13:30			-0.1
735241.5729	01/07/2013 13:45			-0.1
735241.5833	01/07/2013 14:00			-0.1
735241.5938	01/07/2013 14:15			-0.1
735241.6042	01/07/2013 14:30			-0.1
735241.6146	01/07/2013 14:45			-0.1
735241.625	01/07/2013 15:00			-0.1
735241.6354	01/07/2013 15:15			-0.1
735241.6458	01/07/2013 15:30			-0.1
735241.6563	01/07/2013 15:45			-0.1
735241.6667	01/07/2013 16:00			-0.1
735241.6771	01/07/2013 16:15			-0.1
735241.6875	01/07/2013 16:30			-0.1
735241.6979	01/07/2013 16:45			-0.1
735241.7083	01/07/2013 17:00			-0.1
735241.7188	01/07/2013 17:15			-0.1
735241.7292	01/07/2013 17:30			-0.1
735241.7396	01/07/2013 17:45			-0.1
735241.75	01/07/2013 18:00			-0.1
735241.7604	01/07/2013 18:15			-0.1
735241.7708	01/07/2013 18:30			-0.1
735241.7813	01/07/2013 18:45			-0.1
735241.7917	01/07/2013 19:00			-0.1
735241.8021	01/07/2013 19:15			-0.1
735241.8125	01/07/2013 19:30			-0.1
735241.8229	01/07/2013 19:45			-0.1
735241.8333	01/07/2013 20:00			-0.1
735241.8438	01/07/2013 20:15			-0.1
735241.8542	01/07/2013 20:30			-0.1
735241.8646	01/07/2013 20:45			-0.1
735241.875	01/07/2013 21:00			-0.1
735241.8854	01/07/2013 21:15			-0.1
735241.8958	01/07/2013 21:30			-0.1
735241.9063	01/07/2013 21:45			-0.1
735241.9167	01/07/2013 22:00			-0.1
735241.9271	01/07/2013 22:15			-0.1
735241.9375	01/07/2013 22:30			-0.1
735241.9479	01/07/2013 22:45			-0.1
735241.9583	01/07/2013 23:00			-0.1
735241.9688	01/07/2013 23:15			-0.1
735241.9792	01/07/2013 23:30			-0.1
735241.9896	01/07/2013 23:45			-0.1
735242	01/08/2013 00:00			-0.1
735242.0104	01/08/2013 00:15			-0.1
735242.0208	01/08/2013 00:30			-0.1
735242.0313	01/08/2013 00:45			-0.1
735242.0417	01/08/2013 01:00			-0.1
735242.0521	01/08/2013 01:15			-0.1
735242.0625	01/08/2013 01:30			-0.1
735242.0729	01/08/2013 01:45			-0.1
735242.0833	01/08/2013 02:00			-0.1
735242.0938	01/08/2013 02:15			-0.1
735242.1042	01/08/2013 02:30			-0.1
735242.1146	01/08/2013 02:45			-0.1
735242.125	01/08/2013 03:00			-0.1
735242.1354	01/08/2013 03:15			-0.1
735242.1458	01/08/2013 03:30			-0.1
735242.1563	01/08/2013 03:45			-0.1
735242.1667	01/08/2013 04:00			-0.1
735242.1771	01/08/2013 04:15			-0.1
735242.1875	01/08/2013 04:30			-0.1
735242.1979	01/08/2013 04:45			-0.1
735242.2083	01/08/2013 05:00			-0.1
735242.2188	01/08/2013 05:15			-0.1
735242.2292	01/08/2013 05:30			-0.1
735242.2396	01/08/2013 05:45			-0.1
735242.25	01/08/2013 06:00			-0.1
735242.2604	01/08/2013 06:15			-0.1
735242.2708	01/08/2013 06:30			-0.1
735242.2813	01/08/2013 06:45			-0.1
735242.2917	01/08/2013 07:00			-0.1
735242.3021	01/08/2013 07:15			-0.1
735242.3125	01/08/2013 07:30			-0.1
735242.3229	01/08/2013 07:45			-0.1
735242.3333	01/08/2013 08:00			-0.1
735242.3438	01/08/2013 08:15			-0.1
735242.3542	01/08/2013 08:30			-0.1
735242.3646	01/08/2013 08:45			-0.1
735242.375	01/08/2013 09:00			-0.1
735242.3854	01/08/2013 09:15			-0.1
735242.3958	01/08/2013 09:30			-0.1
735242.4063	01/08/2013 09:45			-0.1
735242.4167	01/08/2013 10:00			-0.1
735242.4271	01/08/2013 10:15			-0.1
735242.4375	01/08/2013 10:30			-0.1
735242.4479	01/08/2013 10:45			-0.1
735242.4583	01/08/2013 11:00			-0.1
735242.4688	01/08/2013 11:15			-0.1
735242.4792	01/08/2013 11:30			-0.1
735242.4896	01/08/2013 11:45			-0.1
735242.5	01/08/2013 12:00			-0.1
735242.5104	01/08/2013 12:15			-0.1
735242.5208	01/08/2013 12:30			-0.1
735242.5313	01/08/2013 12:45			-0.1
735242.5417	01/08/2013 13:00			-0.1
735242.5521	01/08/2013 13:15			-0.1
735242.5625	01/08/2013 13:30			-0.1
735242.5729	01/08/2013 13:45			-0.1
735242.5833	01/08/2013 14:00			-0.1
735242.5938	01/08/2013 14:15			-0.1
735242.6042	01/08/2013 14:30			-0.1
735242.6146	01/08/2013 14:45			-0.1
735242.625	01/08/2013 15:00			-0.1
735242.6354	01/08/2013 15:15			-0.1
735242.6458	01/08/2013 15:30			-0.1
735242.6563	01/08/2013 15:45			-0.1
735242.6667	01/08/2013 16:00			-0.1
735242.6771	01/08/2013 16:15			-0.1
735242.6875	01/08/2013 16:30			-0.1
735242.6979	01/08/2013 16:45			-0.1
735242.7083	01/08/2013 17:00			-0.1
735242.7188	01/08/2013 17:15			-0.1
735242.7292	01/08/2013 17:30			-0.1
735242.7396	01/08/2013 17:45			-0.1
735242.75	01/08/2013 18:00			-0.1
735242.7604	01/08/2013 18:15			-0.1
735242.7708	01/08/2013 18:30			-0.1
735242.7813	01/08/2013 18:45			-0.1
735242.7917	01/08/2013 19:00			-0.1
735242.8021	01/08/2013 19:15			-0.1
735242.8125	01/08/2013 19:30			-0.1
735242.8229	01/08/2013 19:45			-0.1
735242.8333	01/08/2013 20:00			-0.1
735242.8438	01/08/2013 20:15			-0.1
735242.8542	01/08/2013 20:30			-0.1
735242.8646	01/08/2013 20:45			-0.1
735242.875	01/08/2013 21:00			-0.1
735242.8854	01/08/2013 21:15			-0.1
735242.8958	01/08/2013 21:30			-0.1
735242.9063	01/08/2013 21:45			-0.1
735242.9167	01/08/2013 22:00			-0.1
735242.9271	01/08/2013 22:15			-0.1
735242.9375	01/08/2013 22:30			-0.1
735242.9479	01/08/2013 22:45			-0.1
735242.9583	01/08/2013 23:00			-0.1
735242.9688	01/08/2013 23:15			-0.1
735242.9792	01/08/2013 23:30			-0.1
735242.9896	01/08/2013 23:45			-0.1
735243	01/09/2013 00:00			-0.1
735243.0104	01/09/2013 00:15			-0.1
735243.0208	01/09/2013 00:30			-0.1
735243.0313	01/09/2013 00:45			-0.1
735243.0417	01/09/2013 01:00			-0.1
735243.0521	01/09/2013 01:15			-0.1
735243.0625	01/09/2013 01:30			-0.1
735243.0729	01/09/2013 01:45			-0.1
735243.0833	01/09/2013 02:00			-0.1
735243.0938	01/09/2013 02:15			-0.1
735243.1042	01/09/2013 02:30			-0.1
735243.1146	01/09/2013 02:45			-0.1
735243.125	01/09/2013 03:00			-0.1
735243.1354	01/09/2013 03:15			-0.1
735243.1458	01/09/2013 03:30			-0.1
735243.1563	01/09/2013 03:45			-0.1
735243.1667	01/09/2013 04:00			-0.1
735243.1771	01/09/2013 04:15			-0.1
735243.1875	01/09/2013 04:30			-0.1
735243.1979	01/09/2013 04:45			-0.1
735243.2083	01/09/2013 05:00			-0.1
735243.2188	01/09/2013 05:15			-0.1
735243.2292	01/09/2013 05:30			-0.1
735243.2396	01/09/2013 05:45			-0.1
735243.25	01/09/2013 06:00			-0.1
735243.2604	01/09/2013 06:15			-0.1
735243.2708	01/09/2013 06:30			-0.1
735243.2813	01/09/2013 06:45			-0.1
735243.2917	01/09/2013 07:00			-0.1
735243.3021	01/09/2013 07:15			-0.1
735243.3125	01/09/2013 07:30			-0.1
735243.3229	01/09/2013 07:45			-0.1
735243.3333	01/09/2013 08:00			-0.1
735243.3438	01/09/2013 08:15			-0.1
735243.3542	01/09/2013 08:30			-0.1
735243.3646	01/09/2013 08:45			-0.1
735243.375	01/09/2013 09:00			-0.1
735243.3854	01/09/2013 09:15			-0.1
735243.3958	01/09/2013 09:30			-0.1
735243.4063	01/09/2013 09:45			-0.1
735243.4167	01/09/2013 10:00			-0.1
735243.4271	01/09/2013 10:15			-0.1
735243.4375	01/09/2013 10:30			-0.1
735243.4479	01/09/2013 10:45			-0.1
735243.4583	01/09/2013 11:00			-0.1
735243.4688	01/09/2013 11:15			-0.1
735243.4792	01/09/2013 11:30			-0.1
735243.4896	01/09/2013 11:45			-0.1
735243.5	01/09/2013 12:00			-0.1
735243.5104	01/09/2013 12:15			-0.1
735243.5208	01/09/2013 12:30			-0.1
735243.5313	01/09/2013 12:45			-0.1
735243.5417	01/09/2013 13:00			-0.1
735243.5521	01/09/2013 13:15			-0.1
735243.5625	01/09/2013 13:30			-0.1
735243.5729	01/09/2013 13:45			-0.1
735243.5833	01/09/2013 14:00			-0.1
735243.5938	01/09/2013 14:15			-0.1
735243.6042	01/09/2013 14:30			-0.1
735243.6146	01/09/2013 14:45			-0.1
735243.625	01/09/2013 15:00			-0.1
735243.6354	01/09/2013 15:15			-0.1
735243.6458	01/09/2013 15:30			-0.1
735243.6563	01/09/2013 15:45			-0.1
735243.6667	01/09/2013 16:00			-0.1
735243.6771	01/09/2013 16:15			-0.1
735243.6875	01/09/2013 16:30			-0.1
735243.6979	01/09/2013 16:45			-0.1
735243.7083	01/09/2013 17:00			-0.1
735243.7188	01/09/2013 17:15			-0.1
735243.7292	01/09/2013 17:30			-0.1
735243.7396	01/09/2013 17:45			-0.1
735243.75	01/09/2013 18:00			-0.1
735243.7604	01/09/2013 18:15			-0.1
735243.7708	01/09/2013 18:30			-0.1
735243.7813	01/09/2013 18:45			-0.1
735243.7917	01/09/2013 19:00			-0.1
735243.8021	01/09/2013 19:15			-0.1
735243.8125	01/09/2013 19:30			-0.1
735243.8229	01/09/2013 19:45			-0.1
735243.8333	01/09/2013 20:00			-0.1
735243.8438	01/09/2013 20:15			-0.1
735243.8542	01/09/2013 20:30			-0.1
735243.8646	01/09/2013 20:45			-0.1
735243.875	01/09/2013 21:00			-0.1
735243.8854	01/09/2013 21:15			-0.1
735243.8958	01/09/2013 21:30			-0.1
735243.9063	01/09/2013 21:45			-0.1
735243.9167	01/09/2013 22:00			-0.1
735243.9271	01/09/2013 22:15			-0.1
735243.9375	01/09/2013 22:30			-0.1
735243.9479	01/09/2013 22:45			-0.1
735243.9583	01/09/2013 23:00			-0.1
735243.9688	01/09/2013 23:15			-0.1
735243.9792	01/09/2013 23:30			-0.1
735243.9896	01/09/2013 23:45			-0.1
735244	01/10/2013 00:00			-0.1
735244.0104	01/10/2013 00:15			-0.1
735244.0208	01/10/2013 00:30			-0.1
735244.0313	01/10/2013 00:45			-0.1
735244.0417	01/10/2013 01:00			-0.1
735244.0521	01/10/2013 01:15			-0.1
735244.0625	01/10/2013 01:30			-0.1
735244.0729	01/10/2013 01:45			-0.1
735244.0833	01/10/2013 02:00			-0.1
735244.0938	01/10/2013 02:15			-0.1
735244.1042	01/10/2013 02:30			-0.1
735244.1146	01/10/2013 02:45			-0.1
735244.125	01/10/2013 03:00			-0.1
735244.1354	01/10/2013 03:15			-0.1
735244.1458	01/10/2013 03:30			-0.1
735244.1563	01/10/2013 03:45			-0.1
735244.1667	01/10/2013 04:00			-0.1
735244.1771	01/10/2013 04:15			-0.1
735244.1875	01/10/2013 04:30			-0.1
735244.1979	01/10/2013 04:45			-0.1
735244.2083	01/10/2013 05:00			-0.1
735244.2188	01/10/2013 05:15			-0.1
735244.2292	01/10/2013 05:30			-0.1
735244.2396	01/10/2013 05:45			-0.1
735244.25	01/10/2013 06:00			-0.1
735244.2604	01/10/2013 06:15			-0.1
735244.2708	01/10/2013 06:30			-0.1
735244.2813	01/10/2013 06:45			-0.1
735244.2917	01/10/2013 07:00			-0.1
735244.3021	01/10/2013 07:15			-0.1
735244.3125	01/10/2013 07:30			-0.1
735244.3229	01/10/2013 07:45			-0.1
735244.3333	01/10/2013 08:00			-0.1
735244.3438	01/10/2013 08:15			-0.1
735244.3542	01/10/2013 08:30			-0.1
735244.3646	01/10/2013 08:45			-0.1
735244.375	01/10/2013 09:00			-0.1
735244.3854	01/10/2013 09:15			-0.1
735244.3958	01/10/2013 09:30			-0.1
735244.4063	01/10/2013 09:45			-0.1
735244.4167	01/10/2013 10:00			-0.1
735244.4271	01/10/2013 10:15			-0.1
735244.4375	01/10/2013 10:30			-0.1
735244.4479	01/10/2013 10:45			-0.1
735244.4583	01/10/2013 11:00			-0.1
735244.4688	01/10/2013 11:15			-0.1
735244.4792	01/10/2013 11:30			-0.1
735244.4896	01/10/2013 11:45			-0.1
735244.5	01/10/2013 12:00			-0.1
735244.5104	01/10/2013 12:15			-0.1
735244.5208	01/10/2013 12:30			-0.1
735244.5313	01/10/2013 12:45			-0.1
735244.5417	01/10/2013 13:00			-0.1
735244.5521	01/10/2013 13:15			-0.1
735244.5625	01/10/2013 13:30			-0.1
735244.5729	01/10/2013 13:45			-0.1
735244.5833	01/10/2013 14:00			-0.1
735244.5938	01/10/2013 14:15			-0.1
735244.6042	01/10/2013 14:30			-0.1
735244.6146	01/10/2013 14:45			-0.1
735244.625	01/10/2013 15:00			-0.1
735244.6354	01/10/2013 15:15			-0.1
735244.6458	01/10/2013 15:30			-0.1
735244.6563	01/10/2013 15:45			-0.1
735244.6667	01/10/2013 16:00			-0.1
735244.6771	01/10/2013 16:15			-0.1
735244.6875	01/10/2013 16:30			-0.1
735244.6979	01/10/2013 16:45			-0.1
735244.7083	01/10/2013 17:00			-0.1
735244.7188	01/10/2013 17:15			-0.1
735244.7292	01/10/2013 17:30			-0.1
735244.7396	01/10/2013 17:45			-0.1
735244.75	01/10/2013 18:00			-0.1
735244.7604	01/10/2013 18:15			-0.1
735244.7708	01/10/2013 18:30			-0.1
735244.7813	01/10/2013 18:45			-0.1
735244.7917	01/10/2013 19:00			-0.1
735244.8021	01/10/2013 19:15			-0.1
735244.8125	01/10/2013 19:30			-0.1
735244.8229	01/10/2013 19:45			-0.1
735244.8333	01/10/2013 20:00			-0.1
735244.8438	01/10/2013 20:15			-0.1
735244.8542	01/10/2013 20:30			-0.1
735244.8646	01/10/2013 20:45			-0.1
735244.875	01/10/2013 21:00			-0.1
735244.8854	01/10/2013 21:15			-0.1
735244.8958	01/10/2013 21:30			-0.1
735244.9063	01/10/2013 21:45			-0.1
735244.9167	01/10/2013 22:00			-0.1
735244.9271	01/10/2013 22:15			-0.1
735244.9375	01/10/2013 22:30			-0.1
735244.9479	01/10/2013 22:45			-0.1
735244.9583	01/10/2013 23:00			-0.1
735244.9688	01/10/2013 23:15			-0.1
735244.9792	01/10/2013 23:30			-0.1
735244.9896	01/10/2013 23:45			-0.1
735245	01/11/2013 00:00			-0.1
735245.0104	01/11/2013 00:15			-0.1
735245.0208	01/11/2013 00:30			-0.1
735245.0313	01/11/2013 00:45			-0.1
735245.0417	01/11/2013 01:00			-0.1
735245.0521	01/11/2013 01:15			-0.1
735245.0625	01/11/2013 01:30			-0.1
735245.0729	01/11/2013 01:45			-0.1
735245.0833	01/11/2013 02:00			-0.1
735245.0938	01/11/2013 02:15			-0.1
735245.1042	01/11/2013 02:30			-0.1
735245.1146	01/11/2013 02:45			-0.1
735245.125	01/11/2013 03:00			-0.1
735245.1354	01/11/2013 03:15			-0.1
735245.1458	01/11/2013 03:30			-0.1
735245.1563	01/11/2013 03:45			-0.1
735245.1667	01/11/2013 04:00			-0.1
735245.1771	01/11/2013 04:15			-0.1
735245.1875	01/11/2013 04:30			-0.1
735245.1979	01/11/2013 04:45			-0.1
735245.2083	01/11/2013 05:00			-0.1
735245.2188	01/11/2013 05:15			-0.1
735245.2292	01/11/2013 05:30			-0.1
735245.2396	01/11/2013 05:45			-0.1
735245.25	01/11/2013 06:00			-0.1
735245.2604	01/11/2013 06:15			-0.1
735245.2708	01/11/2013 06:30			-0.1
735245.2813	01/11/2013 06:45			-0.1
735245.2917	01/11/2013 07:00			-0.1
735245.3021	01/11/2013 07:15			-0.1
735245.3125	01/11/2013 07:30			-0.1
735245.3229	01/11/2013 07:45			-0.1
735245.3333	01/11/2013 08:00			-0.1
735245.3438	01/11/2013 08:15			-0.1
735245.3542	01/11/2013 08:30			-0.1
735245.3646	01/11/2013 08:45			-0.1
735245.375	01/11/2013 09:00			-0.1
735245.3854	01/11/2013 09:15			-0.1
735245.3958	01/11/2013 09:30			-0.1
735245.4063	01/11/2013 09:45			-0.1
735245.4167	01/11/2013 10:00			-0.1
735245.4271	01/11/2013 10:15			-0.1
735245.4375	01/11/2013 10:30			-0.1
735245.4479	01/11/2013 10:45			-0.1
735245.4583	01/11/2013 11:00			-0.1
735245.4688	01/11/2013 11:15			-0.1
735245.4792	01/11/2013 11:30			-0.1
735245.4896	01/11/2013 11:45			-0.1
735245.5	01/11/2013 12:00			-0.1
735245.5104	01/11/2013 12:15			-0.1
735245.5208	01/11/2013 12:30			-0.1
735245.5313	01/11/2013 12:45			-0.1
735245.5417	01/11/2013 13:00			-0.1
735245.5521	01/11/2013 13:15			-0.1
735245.5625	01/11/2013 13:30			-0.1
735245.5729	01/11/2013 13:45			-0.1
735245.5833	01/11/2013 14:00			-0.1
735245.5938	01/11/2013 14:15			-0.1
735245.6042	01/11/2013 14:30			-0.1
735245.6146	01/11/2013 14:45			-0.1
735245.625	01/11/2013 15:00			-0.1
735245.6354	01/11/2013 15:15			-0.1
735245.6458	01/11/2013 15:30			-0.1
735245.6563	01/11/2013 15:45			-0.1
735245.6667	01/11/2013 16:00			-0.1
735245.6771	01/11/2013 16:15			-0.1
735245.6875	01/11/2013 16:30			-0.1
735245.6979	01/11/2013 16:45			-0.1
735245.7083	01/11/2013 17:00			-0.1
735245.7188	01/11/2013 17:15			-0.1
735245.7292	01/11/2013 17:30			-0.1
735245.7396	01/11/2013 17:45			-0.1
735245.75	01/11/2013 18:00			-0.1
735245.7604	01/11/2013 18:15			-0.1
735245.7708	01/11/2013 18:30			-0.1
735245.7813	01/11/2013 18:45			-0.1
735245.7917	01/11/2013 19:00			-0.1
735245.8021	01/11/2013 19:15			-0.1
735245.8125	01/11/2013 19:30			-0.1
735245.8229	01/11/2013 19:45			-0.1
735245.8333	01/11/2013 20:00			-0.1
735245.8438	01/11/2013 20:15			-0.1
735245.8542	01/11/2013 20:30			-0.1
735245.8646	01/11/2013 20:45			-0.1
735245.875	01/11/2013 21:00			-0.1
735245.8854	01/11/2013 21:15			-0.1
735245.8958	01/11/2013 21:30			-0.1
735245.9063	01/11/2013 21:45			-0.1
735245.9167	01/11/2013 22:00			-0.1
735245.9271	01/11/2013 22:15			-0.1
735245.9375	01/11/2013 22:30			-0.1
735245.9479	01/11/2013 22:45			-0.1
735245.9583	01/11/2013 23:00			-0.1
735245.9688	01/11/2013 23:15			-0.1
735245.9792	01/11/2013 23:30			-0.1
735245.9896	01/11/2013 23:45			-0.1
735246	01/12/2013 00:00			-0.1
735246.0104	01/12/2013 00:15			-0.1
735246.0208	01/12/2013 00:30			-0.1
735246.0313	01/12/2013 00:45			-0.1
735246.0417	01/12/2013 01:00			-0.1
735246.0521	01/12/2013 01:15			-0.1
735246.0625	01/12/2013 01:30			-0.1
735246.0729	01/12/2013 01:45			-0.1
735246.0833	01/12/2013 02:00			-0.1
735246.0938	01/12/2013 02:15			-0.1
735246.1042	01/12/2013 02:30			-0.1
735246.1146	01/12/2013 02:45			-0.1
735246.125	01/12/2013 03:00			-0.1
735246.1354	01/12/2013 03:15			-0.1
735246.1458	01/12/2013 03:30			-0.1
735246.1563	01/12/2013 03:45			-0.1
735246.1667	01/12/2013 04:00			-0.1
735246.1771	01/12/2013 04:15			-0.1
735246.1875	01/12/2013 04:30			-0.1
735246.1979	01/12/2013 04:45			-0.1
735246.2083	01/12/2013 05:00			-0.1
735246.2188	01/12/2013 05:15			-0.1
735246.2292	01/12/2013 05:30			-0.1
735246.2396	01/12/2013 05:45			-0.1
735246.25	01/12/2013 06:00			-0.1
735246.2604	01/12/2013 06:15			-0.1
735246.2708	01/12/2013 06:30			-0.1
735246.2813	01/12/2013 06:45			-0.1
735246.2917	01/12/2013 07:00			-0.1
735246.3021	01/12/2013 07:15			-0.1
735246.3125	01/12/2013 07:30			-0.1
735246.3229	01/12/2013 07:45			-0.1
735246.3333	01/12/2013 08:00			-0.1
735246.3438	01/12/2013 08:15			-0.1
735246.3542	01/12/2013 08:30			-0.1
735246.3646	01/12/2013 08:45			-0.1
735246.375	01/12/2013 09:00			-0.1
735246.3854	01/12/2013 09:15			-0.1
735246.3958	01/12/2013 09:30			-0.1
735246.4063	01/12/2013 09:45			-0.1
735246.4167	01/12/2013 10:00			-0.1
735246.4271	01/12/2013 10:15			-0.1
735246.4375	01/12/2013 10:30			-0.1
735246.4479	01/12/2013 10:45			-0.1
735246.4583	01/12/2013 11:00			-0.1
735246.4688	01/12/2013 11:15			-0.1
735246.4792	01/12/2013 11:30			-0.1
735246.4896	01/12/2013 11:45			-0.1
735246.5	01/12/2013 12:00			-0.1
735246.5104	01/12/2013 12:15			-0.1
735246.5208	01/12/2013 12:30			-0.1
735246.5313	01/12/2013 12:45			-0.1
735246.5417	01/12/2013 13:00			-0.1
735246.5521	01/12/2013 13:15			-0.1
735246.5625	01/12/2013 13:30			-0.1
735246.5729	01/12/2013 13:45			-0.1
735246.5833	01/12/2013 14:00			-0.1
735246.5938	01/12/2013 14:15			-0.1
735246.6042	01/12/2013 14:30			-0.1
735246.6146	01/12/2013 14:45			-0.1
735246.625	01/12/2013 15:00			-0.1
735246.6354	01/12/2013 15:15			-0.1
735246.6458	01/12/2013 15:30			-0.1
735246.6563	01/12/2013 15:45			-0.1
735246.6667	01/12/2013 16:00			-0.1
735246.6771	01/12/2013 16:15			-0.1
735246.6875	01/12/2013 16:30			-0.1
735246.6979	01/12/2013 16:45			-0.1
735246.7083	01/12/2013 17:00			-0.1
735246.7188	01/12/2013 17:15			-0.1
735246.7292	01/12/2013 17:30			-0.1
735246.7396	01/12/2013 17:45			-0.1
735246.75	01/12/2013 18:00			-0.1
735246.7604	01/12/2013 18:15			-0.1
735246.7708	01/12/2013 18:30			-0.1
735246.7813	01/12/2013 18:45			-0.1
735246.7917	01/12/2013 19:00			-0.1
735246.8021	01/12/2013 19:15			-0.1
735246.8125	01/12/2013 19:30			-0.1
735246.8229	01/12/2013 19:45			-0.1
735246.8333	01/12/2013 20:00			-0.1
735246.8438	01/12/2013 20:15			-0.1
735246.8542	01/12/2013 20:30			-0.1
735246.8646	01/12/2013 20:45			-0.1
735246.875	01/12/2013 21:00			-0.1
735246.8854	01/12/2013 21:15			-0.1
735246.8958	01/12/2013 21:30			-0.1
735246.9063	01/12/2013 21:45			-0.1
735246.9167	01/12/2013 22:00			-0.1
735246.9271	01/12/2013 22:15			-0.2
735246.9375	01/12/2013 22:30			-0.1
735246.9479	01/12/2013 22:45			-0.2
735246.9583	01/12/2013 23:00			-0.2
735246.9688	01/12/2013 23:15			-0.1
735246.9792	01/12/2013 23:30			-0.2
735246.9896	01/12/2013 23:45			-0.2
735253	01/19/2013 00:00			-0.2
735253.0104	01/19/2013 00:15			-0.2
735253.0208	01/19/2013 00:30			-0.2
735253.0313	01/19/2013 00:45			-0.2
735253.0417	01/19/2013 01:00			-0.2
735253.0521	01/19/2013 01:15			-0.2
735253.0625	01/19/2013 01:30			-0.2
735253.0729	01/19/2013 01:45			-0.2
735253.0833	01/19/2013 02:00			-0.2
735253.0938	01/19/2013 02:15			-0.2
735253.1042	01/19/2013 02:30			-0.2
735253.1146	01/19/2013 02:45			-0.2
735253.125	01/19/2013 03:00			-0.2
735253.1354	01/19/2013 03:15			-0.2
735253.1458	01/19/2013 03:30			-0.2
735253.1563	01/19/2013 03:45			-0.2
735253.1667	01/19/2013 04:00			-0.2
735253.1771	01/19/2013 04:15			-0.2
735253.1875	01/19/2013 04:30			-0.2
735253.1979	01/19/2013 04:45			-0.2
735253.2083	01/19/2013 05:00			-0.2
735253.2188	01/19/2013 05:15			-0.2
735253.2292	01/19/2013 05:30			-0.2
735253.2396	01/19/2013 05:45			-0.2
735253.25	01/19/2013 06:00			-0.2
735253.2604	01/19/2013 06:15			-0.2
735253.2708	01/19/2013 06:30			-0.2
735253.2813	01/19/2013 06:45			-0.2
735253.2917	01/19/2013 07:00			-0.2
735253.3021	01/19/2013 07:15			-0.2
735253.3125	01/19/2013 07:30			-0.2
735253.3229	01/19/2013 07:45			-0.2
735253.3333	01/19/2013 08:00			-0.2
735253.3438	01/19/2013 08:15			-0.2
735253.3542	01/19/2013 08:30			-0.2
735253.3646	01/19/2013 08:45			-0.2
735253.375	01/19/2013 09:00			-0.2
735253.3854	01/19/2013 09:15			-0.2
735253.3958	01/19/2013 09:30			-0.2
735253.4063	01/19/2013 09:45			-0.2
735253.4167	01/19/2013 10:00			-0.2
735253.4271	01/19/2013 10:15			-0.2
735253.4375	01/19/2013 10:30			-0.2
735253.4479	01/19/2013 10:45			-0.2
735253.4583	01/19/2013 11:00			-0.2
735253.4688	01/19/2013 11:15			-0.2
735253.4792	01/19/2013 11:30			-0.2
735253.4896	01/19/2013 11:45			-0.2
735253.5	01/19/2013 12:00			-0.2
735253.5104	01/19/2013 12:15			-0.2
735253.5208	01/19/2013 12:30			-0.2
735253.5313	01/19/2013 12:45			-0.2
735253.5417	01/19/2013 13:00			-0.2
735253.5521	01/19/2013 13:15			-0.2
735253.5625	01/19/2013 13:30			-0.2
735253.5729	01/19/2013 13:45			-0.2
735253.5833	01/19/2013 14:00			-0.2
735253.5938	01/19/2013 14:15			-0.2
735253.6042	01/19/2013 14:30			-0.1
735253.6146	01/19/2013 14:45			-0.1
735253.625	01/19/2013 15:00			-0.1
735253.6354	01/19/2013 15:15			-0.1
735253.6458	01/19/2013 15:30			-0.1
735253.6563	01/19/2013 15:45			-0.1
735253.6667	01/19/2013 16:00			-0.1
735253.6771	01/19/2013 16:15			-0.1
735253.6875	01/19/2013 16:30			-0.1
735253.6979	01/19/2013 16:45			-0.1
735253.7083	01/19/2013 17:00			-0.1
735253.7188	01/19/2013 17:15			-0.1
735253.7292	01/19/2013 17:30			-0.1
735253.7396	01/19/2013 17:45			-0.1
735253.75	01/19/2013 18:00			-0.1
735253.7604	01/19/2013 18:15			-0.1
735253.7708	01/19/2013 18:30			-0.1
735253.7813	01/19/2013 18:45			-0.1
735253.7917	01/19/2013 19:00			-0.1
735253.8021	01/19/2013 19:15			-0.1
735253.8125	01/19/2013 19:30			-0.1
735253.8229	01/19/2013 19:45			-0.1
735253.8333	01/19/2013 20:00			-0.1
735253.8438	01/19/2013 20:15			-0.1
735253.8542	01/19/2013 20:30			-0.1
735253.8646	01/19/2013 20:45			-0.1
735253.875	01/19/2013 21:00			-0.1
735253.8854	01/19/2013 21:15			-0.1
735253.8958	01/19/2013 21:30			-0.1
735253.9063	01/19/2013 21:45			-0.1
735253.9167	01/19/2013 22:00			-0.1
735253.9271	01/19/2013 22:15			-0.1
735253.9375	01/19/2013 22:30			-0.1
735253.9479	01/19/2013 22:45			-0.1
735253.9583	01/19/2013 23:00			-0.1
735253.9688	01/19/2013 23:15			-0.1
735253.9792	01/19/2013 23:30			-0.1
735253.9896	01/19/2013 23:45			-0.1
735263	01/29/2013 00:00			-0.2
735263.0104	01/29/2013 00:15			-0.2
735263.0313	01/29/2013 00:45			-0.2
735263.0729	01/29/2013 01:45			-0.2
735263.0833	01/29/2013 02:00			-0.2
735263.1042	01/29/2013 02:30			-0.2
735263.1146	01/29/2013 02:45			-0.2
735263.1354	01/29/2013 03:15			-0.2
735263.1458	01/29/2013 03:30			-0.2
735263.1563	01/29/2013 03:45			-0.2
735263.1667	01/29/2013 04:00			-0.2
735263.1875	01/29/2013 04:30			-0.2
735263.1979	01/29/2013 04:45			-0.2
735263.2292	01/29/2013 05:30			-0.2
735263.2396	01/29/2013 05:45			-0.2
735263.25	01/29/2013 06:00			-0.2
735263.2604	01/29/2013 06:15			-0.2
735263.2813	01/29/2013 06:45			-0.2
735263.2917	01/29/2013 07:00			-0.2
735263.3021	01/29/2013 07:15			-0.2
735263.3229	01/29/2013 07:45			-0.2
735263.3333	01/29/2013 08:00			-0.2
735263.3438	01/29/2013 08:15			-0.2
735263.3646	01/29/2013 08:45			-0.2
735263.375	01/29/2013 09:00			-0.2
735263.3854	01/29/2013 09:15			-0.2
735263.3958	01/29/2013 09:30			-0.2
735263.4063	01/29/2013 09:45			-0.2
735263.4167	01/29/2013 10:00			-0.2
735263.4271	01/29/2013 10:15			-0.2
735263.4375	01/29/2013 10:30			-0.2
735263.4479	01/29/2013 10:45			-0.2
735263.4583	01/29/2013 11:00			-0.2
735263.4688	01/29/2013 11:15			-0.2
735263.4792	01/29/2013 11:30			-0.2
735263.4896	01/29/2013 11:45			-0.2
735263.5	01/29/2013 12:00			-0.2
735263.5104	01/29/2013 12:15			-0.2
735263.5208	01/29/2013 12:30			-0.2
735263.5313	01/29/2013 12:45			-0.2
735263.5417	01/29/2013 13:00			-0.2
735263.5521	01/29/2013 13:15			-0.2
735263.5625	01/29/2013 13:30			-0.2
735263.5729	01/29/2013 13:45			-0.2
735263.5833	01/29/2013 14:00			-0.2
735263.5938	01/29/2013 14:15			-0.2
735263.6042	01/29/2013 14:30			-0.2
735263.6146	01/29/2013 14:45			-0.2
735263.625	01/29/2013 15:00			-0.2
735263.6354	01/29/2013 15:15			-0.2
735263.6458	01/29/2013 15:30			-0.2
735263.6563	01/29/2013 15:45			-0.2
735263.6667	01/29/2013 16:00			-0.2
735263.6771	01/29/2013 16:15			-0.2
735263.6875	01/29/2013 16:30			-0.2
735263.6979	01/29/2013 16:45			-0.2
735263.7083	01/29/2013 17:00			-0.2
735263.7188	01/29/2013 17:15			-0.2
735263.7292	01/29/2013 17:30			-0.2
735263.7396	01/29/2013 17:45			-0.2
735263.75	01/29/2013 18:00			-0.2
735263.7604	01/29/2013 18:15			-0.2
735263.7708	01/29/2013 18:30			-0.2
735263.7813	01/29/2013 18:45			-0.2
735263.7917	01/29/2013 19:00			-0.2
735263.8021	01/29/2013 19:15			-0.2
735263.8125	01/29/2013 19:30			-0.2
735263.8229	01/29/2013 19:45			-0.2
735263.8333	01/29/2013 20:00			-0.2
735263.8438	01/29/2013 20:15			-0.2
735263.8542	01/29/2013 20:30			-0.2
735263.8646	01/29/2013 20:45			-0.2
735263.875	01/29/2013 21:00			-0.2
735263.8854	01/29/2013 21:15			-0.2
735263.8958	01/29/2013 21:30			-0.2
735263.9063	01/29/2013 21:45			-0.2
735263.9167	01/29/2013 22:00			-0.2
735263.9271	01/29/2013 22:15			-0.2
735263.9375	01/29/2013 22:30			-0.2
735263.9479	01/29/2013 22:45			-0.2
735263.9583	01/29/2013 23:00			-0.2
735263.9688	01/29/2013 23:15			-0.2
735263.9792	01/29/2013 23:30			-0.2
735263.9896	01/29/2013 23:45			-0.2
735264	01/30/2013 00:00			-0.2
735264.0104	01/30/2013 00:15			-0.2
735264.0208	01/30/2013 00:30			-0.2
735264.0313	01/30/2013 00:45			-0.2
735264.0417	01/30/2013 01:00			-0.2
735264.0521	01/30/2013 01:15			-0.2
735264.0625	01/30/2013 01:30			-0.2
735264.0729	01/30/2013 01:45			-0.2
735264.0833	01/30/2013 02:00			-0.2
735264.0938	01/30/2013 02:15			-0.2
735264.1042	01/30/2013 02:30			-0.2
735264.1146	01/30/2013 02:45			-0.2
735264.125	01/30/2013 03:00			-0.2
735264.1354	01/30/2013 03:15			-0.2
735264.1458	01/30/2013 03:30			-0.2
735264.1563	01/30/2013 03:45			-0.2
735264.1667	01/30/2013 04:00			-0.2
735264.1771	01/30/2013 04:15			-0.2
735264.1875	01/30/2013 04:30			-0.2
735264.1979	01/30/2013 04:45			-0.2
735264.2083	01/30/2013 05:00			-0.2
735264.2188	01/30/2013 05:15			-0.2
735264.2292	01/30/2013 05:30			-0.2
735264.2396	01/30/2013 05:45			-0.2
735264.25	01/30/2013 06:00			-0.2
735264.2604	01/30/2013 06:15			-0.2
735264.2708	01/30/2013 06:30			-0.2
735264.2813	01/30/2013 06:45			-0.2
735264.2917	01/30/2013 07:00			-0.2
735264.3021	01/30/2013 07:15			-0.2
735264.3125	01/30/2013 07:30			-0.2
735264.3229	01/30/2013 07:45			-0.2
735264.3333	01/30/2013 08:00			-0.2
735264.3438	01/30/2013 08:15			-0.2
735264.3542	01/30/2013 08:30			-0.2
735264.3646	01/30/2013 08:45			-0.2
735264.375	01/30/2013 09:00			-0.2
735264.3854	01/30/2013 09:15			-0.2
735264.3958	01/30/2013 09:30			-0.2
735264.4063	01/30/2013 09:45			-0.2
735264.4167	01/30/2013 10:00			-0.2
735264.4271	01/30/2013 10:15			-0.2
735264.4375	01/30/2013 10:30			-0.2
735264.4479	01/30/2013 10:45			-0.2
735264.4583	01/30/2013 11:00			-0.2
735264.4688	01/30/2013 11:15			-0.2
735264.4792	01/30/2013 11:30			-0.2
735264.4896	01/30/2013 11:45			-0.2
735264.5	01/30/2013 12:00			-0.2
735264.5104	01/30/2013 12:15			-0.2
735264.5208	01/30/2013 12:30			-0.2
735264.5313	01/30/2013 12:45			-0.2
735264.5417	01/30/2013 13:00			-0.2
735264.5521	01/30/2013 13:15			-0.2
735264.5625	01/30/2013 13:30			-0.2
735264.5729	01/30/2013 13:45			-0.2
735264.5833	01/30/2013 14:00			-0.2
735264.5938	01/30/2013 14:15			-0.2
735264.6042	01/30/2013 14:30			-0.2
735264.6146	01/30/2013 14:45			-0.2
735264.625	01/30/2013 15:00			-0.2
735264.6354	01/30/2013 15:15			-0.2
735264.6458	01/30/2013 15:30			-0.2
735264.6563	01/30/2013 15:45			-0.2
735264.6667	01/30/2013 16:00			-0.2
735264.6771	01/30/2013 16:15			-0.2
735264.6875	01/30/2013 16:30			-0.2
735264.6979	01/30/2013 16:45			-0.2
735264.7083	01/30/2013 17:00			-0.2
735264.7188	01/30/2013 17:15			-0.2
735264.7292	01/30/2013 17:30			-0.2
735264.7396	01/30/2013 17:45			-0.2
735264.75	01/30/2013 18:00			-0.2
735264.7604	01/30/2013 18:15			-0.2
735264.7708	01/30/2013 18:30			-0.2
735264.7813	01/30/2013 18:45			-0.2
735264.7917	01/30/2013 19:00			-0.2
735264.8021	01/30/2013 19:15			-0.2
735264.8125	01/30/2013 19:30			-0.2
735264.8229	01/30/2013 19:45			-0.2
735264.8333	01/30/2013 20:00			-0.2
735264.8438	01/30/2013 20:15			-0.2
735264.8542	01/30/2013 20:30			-0.2
735264.8646	01/30/2013 20:45			-0.2
735264.875	01/30/2013 21:00			-0.2
735264.8854	01/30/2013 21:15			-0.2
735264.8958	01/30/2013 21:30			-0.2
735264.9063	01/30/2013 21:45			-0.2
735264.9167	01/30/2013 22:00			-0.2
735264.9271	01/30/2013 22:15			-0.2
735264.9375	01/30/2013 22:30			-0.2
735264.9479	01/30/2013 22:45			-0.2
735264.9583	01/30/2013 23:00			-0.2
735264.9688	01/30/2013 23:15			-0.2
735264.9792	01/30/2013 23:30			-0.2
735264.9896	01/30/2013 23:45			-0.2
735278	02/13/2013 00:00			-0.2
735278.0104	02/13/2013 00:15			-0.2
735278.0208	02/13/2013 00:30			-0.2
735278.0313	02/13/2013 00:45			-0.2
735278.0417	02/13/2013 01:00			-0.2
735278.0521	02/13/2013 01:15			-0.2
735278.0625	02/13/2013 01:30			-0.2
735278.0729	02/13/2013 01:45			-0.2
735278.0833	02/13/2013 02:00			-0.2
735278.0938	02/13/2013 02:15			-0.2
735278.1042	02/13/2013 02:30			-0.2
735278.1146	02/13/2013 02:45			-0.2
735278.125	02/13/2013 03:00			-0.2
735278.1354	02/13/2013 03:15			-0.2
735278.1458	02/13/2013 03:30			-0.2
735278.1563	02/13/2013 03:45			-0.2
735278.1667	02/13/2013 04:00			-0.2
735278.1771	02/13/2013 04:15			-0.2
735278.1875	02/13/2013 04:30			-0.2
735278.1979	02/13/2013 04:45			-0.2
735278.2083	02/13/2013 05:00			-0.2
735278.2188	02/13/2013 05:15			-0.2
735278.2292	02/13/2013 05:30			-0.2
735278.2396	02/13/2013 05:45			-0.2
735278.25	02/13/2013 06:00			-0.2
735278.2604	02/13/2013 06:15			-0.2
735278.2708	02/13/2013 06:30			-0.2
735278.2813	02/13/2013 06:45			-0.2
735278.2917	02/13/2013 07:00			-0.2
735278.3021	02/13/2013 07:15			-0.2
735278.3125	02/13/2013 07:30			-0.2
735278.3229	02/13/2013 07:45			-0.2
735278.3333	02/13/2013 08:00			-0.2
735278.3438	02/13/2013 08:15			-0.2
735278.3542	02/13/2013 08:30			-0.2
735278.3646	02/13/2013 08:45			-0.2
735278.375	02/13/2013 09:00			-0.2
735278.3854	02/13/2013 09:15			-0.2
735278.3958	02/13/2013 09:30			-0.2
735278.4063	02/13/2013 09:45			-0.2
735278.4167	02/13/2013 10:00			-0.2
735278.4271	02/13/2013 10:15			-0.2
735278.4375	02/13/2013 10:30			-0.2
735278.4479	02/13/2013 10:45			-0.2
735278.4583	02/13/2013 11:00			-0.2
735278.4688	02/13/2013 11:15			-0.2
735278.4792	02/13/2013 11:30			-0.2
735278.4896	02/13/2013 11:45			-0.2
735278.5	02/13/2013 12:00			-0.2
735278.5104	02/13/2013 12:15			-0.2
735278.5208	02/13/2013 12:30			-0.2
735278.5313	02/13/2013 12:45			-0.2
735278.5417	02/13/2013 13:00			-0.2
735278.5521	02/13/2013 13:15			-0.2
735278.5625	02/13/2013 13:30			-0.2
735278.5729	02/13/2013 13:45			-0.2
735278.5833	02/13/2013 14:00			-0.2
735278.5938	02/13/2013 14:15			-0.2
735278.6042	02/13/2013 14:30			-0.2
735278.6146	02/13/2013 14:45			-0.2
735278.625	02/13/2013 15:00			-0.2
735278.6354	02/13/2013 15:15			-0.2
735278.6458	02/13/2013 15:30			-0.2
735278.6563	02/13/2013 15:45			-0.2
735278.6667	02/13/2013 16:00			-0.2
735278.6771	02/13/2013 16:15			-0.2
735278.6875	02/13/2013 16:30			-0.2
735278.6979	02/13/2013 16:45			-0.2
735278.7083	02/13/2013 17:00			-0.2
735278.7188	02/13/2013 17:15			-0.2
735278.7292	02/13/2013 17:30			-0.2
735278.7396	02/13/2013 17:45			-0.2
735278.75	02/13/2013 18:00			-0.2
735278.7604	02/13/2013 18:15			-0.2
735278.7708	02/13/2013 18:30			-0.2
735278.7813	02/13/2013 18:45			-0.2
735278.7917	02/13/2013 19:00			-0.2
735278.8021	02/13/2013 19:15			-0.2
735278.8125	02/13/2013 19:30			-0.2
735278.8229	02/13/2013 19:45			-0.2
735278.8333	02/13/2013 20:00			-0.2
735278.8438	02/13/2013 20:15			-0.2
735278.8542	02/13/2013 20:30			-0.2
735278.8646	02/13/2013 20:45			-0.2
735278.875	02/13/2013 21:00			-0.2
735278.8854	02/13/2013 21:15			-0.2
735278.8958	02/13/2013 21:30			-0.2
735278.9063	02/13/2013 21:45			-0.2
735278.9167	02/13/2013 22:00			-0.2
735278.9271	02/13/2013 22:15			-0.2
735278.9375	02/13/2013 22:30			-0.2
735278.9479	02/13/2013 22:45			-0.2
735278.9583	02/13/2013 23:00			-0.2
735278.9688	02/13/2013 23:15			-0.2
735278.9792	02/13/2013 23:30			-0.2
735278.9896	02/13/2013 23:45			-0.2
735279	02/14/2013 00:00			-0.2
735279.0104	02/14/2013 00:15			-0.2
735279.0208	02/14/2013 00:30			-0.2
735279.0313	02/14/2013 00:45			-0.2
735279.0417	02/14/2013 01:00			-0.2
735279.0521	02/14/2013 01:15			-0.2
735279.0625	02/14/2013 01:30			-0.2
735279.0729	02/14/2013 01:45			-0.2
735279.0833	02/14/2013 02:00			-0.2
735279.0938	02/14/2013 02:15			-0.2
735279.1042	02/14/2013 02:30			-0.2
735279.1146	02/14/2013 02:45			-0.2
735279.125	02/14/2013 03:00			-0.2
735279.1354	02/14/2013 03:15			-0.2
735279.1458	02/14/2013 03:30			-0.2
735279.1563	02/14/2013 03:45			-0.2
735279.1667	02/14/2013 04:00			-0.2
735279.1771	02/14/2013 04:15			-0.2
735279.1875	02/14/2013 04:30			-0.2
735279.1979	02/14/2013 04:45			-0.2
735279.2083	02/14/2013 05:00			-0.2
735279.2188	02/14/2013 05:15			-0.2
735279.2292	02/14/2013 05:30			-0.2
735279.2396	02/14/2013 05:45			-0.2
735279.25	02/14/2013 06:00			-0.2
735279.2604	02/14/2013 06:15			-0.2
735279.2708	02/14/2013 06:30			-0.2
735279.2813	02/14/2013 06:45			-0.2
735279.2917	02/14/2013 07:00			-0.2
735279.3021	02/14/2013 07:15			-0.2
735279.3125	02/14/2013 07:30			-0.2
735279.3229	02/14/2013 07:45			-0.2
735279.3333	02/14/2013 08:00			-0.2
735279.3438	02/14/2013 08:15			-0.2
735279.3542	02/14/2013 08:30			-0.2
735279.3646	02/14/2013 08:45			-0.2
735279.375	02/14/2013 09:00			-0.2
735279.3854	02/14/2013 09:15			-0.2
735279.3958	02/14/2013 09:30			-0.2
735279.4063	02/14/2013 09:45			-0.2
735279.4167	02/14/2013 10:00			-0.2
735279.4271	02/14/2013 10:15			-0.2
735279.4375	02/14/2013 10:30			-0.2
735279.4479	02/14/2013 10:45			-0.2
735279.4583	02/14/2013 11:00			-0.2
735279.4688	02/14/2013 11:15			-0.2
735279.4792	02/14/2013 11:30			-0.2
735279.4896	02/14/2013 11:45			-0.2
735279.5	02/14/2013 12:00			-0.2
735279.5104	02/14/2013 12:15			-0.2
735279.5208	02/14/2013 12:30			-0.2
735279.5313	02/14/2013 12:45			-0.2
735279.5417	02/14/2013 13:00			-0.2
735279.5521	02/14/2013 13:15			-0.2
735279.5625	02/14/2013 13:30			-0.2
735279.5729	02/14/2013 13:45			-0.2
735279.5833	02/14/2013 14:00			-0.2
735279.5938	02/14/2013 14:15			-0.2
735279.6042	02/14/2013 14:30			-0.2
735279.6146	02/14/2013 14:45			-0.2
735279.625	02/14/2013 15:00			-0.2
735279.6354	02/14/2013 15:15			-0.2
735279.6458	02/14/2013 15:30			-0.2
735279.6563	02/14/2013 15:45			-0.2
735279.6667	02/14/2013 16:00			-0.2
735279.6771	02/14/2013 16:15			-0.2
735279.6875	02/14/2013 16:30			-0.2
735279.6979	02/14/2013 16:45			-0.2
735279.7083	02/14/2013 17:00			-0.2
735279.7188	02/14/2013 17:15			-0.2
735279.7292	02/14/2013 17:30			-0.2
735279.7396	02/14/2013 17:45			-0.2
735279.75	02/14/2013 18:00			-0.2
735279.7604	02/14/2013 18:15			-0.2
735279.7708	02/14/2013 18:30			-0.2
735279.7813	02/14/2013 18:45			-0.2
735279.7917	02/14/2013 19:00			-0.2
735279.8021	02/14/2013 19:15			-0.2
735279.8125	02/14/2013 19:30			-0.2
735279.8229	02/14/2013 19:45			-0.2
735279.8333	02/14/2013 20:00			-0.2
735279.8438	02/14/2013 20:15			-0.2
735279.8542	02/14/2013 20:30			-0.2
735279.8646	02/14/2013 20:45			-0.2
735279.875	02/14/2013 21:00			-0.2
735279.8854	02/14/2013 21:15			-0.2
735279.8958	02/14/2013 21:30			-0.2
735279.9063	02/14/2013 21:45			-0.2
735279.9167	02/14/2013 22:00			-0.2
735279.9271	02/14/2013 22:15			-0.2
735279.9375	02/14/2013 22:30			-0.2
735279.9479	02/14/2013 22:45			-0.2
735279.9583	02/14/2013 23:00			-0.2
735279.9688	02/14/2013 23:15			-0.2
735279.9792	02/14/2013 23:30			-0.2
735279.9896	02/14/2013 23:45			-0.2
735280	02/15/2013 00:00			-0.2
735280.0104	02/15/2013 00:15			-0.2
735280.0208	02/15/2013 00:30			-0.2
735280.0313	02/15/2013 00:45			-0.2
735280.0417	02/15/2013 01:00			-0.2
735280.0521	02/15/2013 01:15			-0.2
735280.0625	02/15/2013 01:30			-0.2
735280.0729	02/15/2013 01:45			-0.2
735280.0833	02/15/2013 02:00			-0.2
735280.0938	02/15/2013 02:15			-0.2
735280.1042	02/15/2013 02:30			-0.2
735280.1146	02/15/2013 02:45			-0.2
735280.125	02/15/2013 03:00			-0.2
735280.1354	02/15/2013 03:15			-0.2
735280.1458	02/15/2013 03:30			-0.2
735280.1563	02/15/2013 03:45			-0.2
735280.1667	02/15/2013 04:00			-0.2
735280.1771	02/15/2013 04:15			-0.2
735280.1875	02/15/2013 04:30			-0.2
735280.1979	02/15/2013 04:45			-0.2
735280.2083	02/15/2013 05:00			-0.2
735280.2188	02/15/2013 05:15			-0.2
735280.2292	02/15/2013 05:30			-0.2
735280.2396	02/15/2013 05:45			-0.2
735280.25	02/15/2013 06:00			-0.2
735280.2604	02/15/2013 06:15			-0.2
735280.2708	02/15/2013 06:30			-0.2
735280.2813	02/15/2013 06:45			-0.2
735280.2917	02/15/2013 07:00			-0.2
735280.3021	02/15/2013 07:15			-0.2
735280.3125	02/15/2013 07:30			-0.2
735280.3229	02/15/2013 07:45			-0.2
735280.3333	02/15/2013 08:00			-0.2
735280.3438	02/15/2013 08:15			-0.2
735280.3542	02/15/2013 08:30			-0.2
735280.3646	02/15/2013 08:45			-0.2
735280.375	02/15/2013 09:00			-0.2
735280.3854	02/15/2013 09:15			-0.2
735280.3958	02/15/2013 09:30			-0.2
735280.4063	02/15/2013 09:45			-0.2
735280.4167	02/15/2013 10:00			-0.2
735280.4271	02/15/2013 10:15			-0.2
735280.4375	02/15/2013 10:30			-0.2
735280.4479	02/15/2013 10:45			-0.2
735280.4583	02/15/2013 11:00			-0.2
735280.4688	02/15/2013 11:15			-0.2
735280.4792	02/15/2013 11:30			-0.2
735280.4896	02/15/2013 11:45			-0.2
735280.5	02/15/2013 12:00			-0.2
735280.5104	02/15/2013 12:15			-0.2
735280.5208	02/15/2013 12:30			-0.2
735280.5313	02/15/2013 12:45			-0.2
735280.5417	02/15/2013 13:00			-0.2
735280.5521	02/15/2013 13:15			-0.2
735280.5625	02/15/2013 13:30			-0.2
735280.5729	02/15/2013 13:45			-0.2
735280.5833	02/15/2013 14:00			-0.2
735280.5938	02/15/2013 14:15			-0.2
735280.6042	02/15/2013 14:30			-0.2
735280.6146	02/15/2013 14:45			-0.2
735280.625	02/15/2013 15:00			-0.2
735280.6354	02/15/2013 15:15			-0.2
735280.6458	02/15/2013 15:30			-0.2
735280.6563	02/15/2013 15:45			-0.2
735280.6667	02/15/2013 16:00			-0.2
735280.6771	02/15/2013 16:15			-0.2
735280.6875	02/15/2013 16:30			-0.2
735280.6979	02/15/2013 16:45			-0.2
735280.7083	02/15/2013 17:00			-0.2
735280.7188	02/15/2013 17:15			-0.2
735280.7292	02/15/2013 17:30			-0.1
735280.7396	02/15/2013 17:45			-0.1
735280.75	02/15/2013 18:00			-0.1
735280.7604	02/15/2013 18:15			-0.2
735280.7708	02/15/2013 18:30			-0.1
735280.7813	02/15/2013 18:45			-0.1
735280.7917	02/15/2013 19:00			-0.1
735280.8021	02/15/2013 19:15			-0.1
735280.8125	02/15/2013 19:30			-0.1
735280.8229	02/15/2013 19:45			-0.2
735280.8333	02/15/2013 20:00			-0.1
735280.8438	02/15/2013 20:15			-0.1
735280.8542	02/15/2013 20:30			-0.1
735280.8646	02/15/2013 20:45			-0.1
735280.875	02/15/2013 21:00			-0.1
735280.8854	02/15/2013 21:15			-0.1
735280.8958	02/15/2013 21:30			-0.1
735280.9063	02/15/2013 21:45			-0.1
735280.9167	02/15/2013 22:00			-0.1
735280.9271	02/15/2013 22:15			-0.1
735280.9375	02/15/2013 22:30			-0.1
735280.9479	02/15/2013 22:45			-0.1
735280.9583	02/15/2013 23:00			-0.1
735280.9688	02/15/2013 23:15			-0.1
735280.9792	02/15/2013 23:30			-0.1
735280.9896	02/15/2013 23:45			-0.2
735281	02/16/2013 00:00			-0.1
735281.0104	02/16/2013 00:15			-0.1
735281.0208	02/16/2013 00:30			-0.1
735281.0313	02/16/2013 00:45			-0.1
735281.0417	02/16/2013 01:00			-0.1
735281.0521	02/16/2013 01:15			-0.1
735281.0625	02/16/2013 01:30			-0.1
735281.0729	02/16/2013 01:45			-0.2
735281.0833	02/16/2013 02:00			-0.1
735281.0938	02/16/2013 02:15			-0.1
735281.1042	02/16/2013 02:30			-0.1
735281.1146	02/16/2013 02:45			-0.1
735281.125	02/16/2013 03:00			-0.1
735281.1354	02/16/2013 03:15			-0.1
735281.1458	02/16/2013 03:30			-0.1
735281.1563	02/16/2013 03:45			-0.1
735281.1667	02/16/2013 04:00			-0.1
735281.1771	02/16/2013 04:15			-0.1
735281.1875	02/16/2013 04:30			-0.1
735281.1979	02/16/2013 04:45			-0.1
735281.2083	02/16/2013 05:00			-0.1
735281.2188	02/16/2013 05:15			-0.2
735281.2292	02/16/2013 05:30			-0.1
735281.2396	02/16/2013 05:45			-0.1
735281.25	02/16/2013 06:00			-0.1
735281.2604	02/16/2013 06:15			-0.1
735281.2708	02/16/2013 06:30			-0.1
735281.2813	02/16/2013 06:45			-0.2
735281.2917	02/16/2013 07:00			-0.1
735281.3021	02/16/2013 07:15			-0.1
735281.3125	02/16/2013 07:30			-0.1
735281.3229	02/16/2013 07:45			-0.2
735281.3333	02/16/2013 08:00			-0.1
735281.3438	02/16/2013 08:15			-0.1
735281.3542	02/16/2013 08:30			-0.1
735281.3646	02/16/2013 08:45			-0.2
735281.375	02/16/2013 09:00			-0.1
735281.3854	02/16/2013 09:15			-0.1
735281.3958	02/16/2013 09:30			-0.1
735281.4063	02/16/2013 09:45			-0.2
735281.4167	02/16/2013 10:00			-0.1
735281.4271	02/16/2013 10:15			-0.1
735281.4375	02/16/2013 10:30			-0.1
735281.4479	02/16/2013 10:45			-0.1
735281.4583	02/16/2013 11:00			-0.1
735281.4688	02/16/2013 11:15			-0.1
735281.4792	02/16/2013 11:30			-0.1
735281.4896	02/16/2013 11:45			-0.1
735281.5	02/16/2013 12:00			-0.1
735281.5104	02/16/2013 12:15			-0.1
735281.5208	02/16/2013 12:30			-0.1
735281.5313	02/16/2013 12:45			-0.1
735281.5417	02/16/2013 13:00			-0.1
735281.5521	02/16/2013 13:15			-0.1
735281.5625	02/16/2013 13:30			-0.1
735281.5729	02/16/2013 13:45			-0.1
735281.5833	02/16/2013 14:00			-0.1
735281.5938	02/16/2013 14:15			-0.1
735281.6042	02/16/2013 14:30			-0.1
735281.6146	02/16/2013 14:45			-0.1
735281.625	02/16/2013 15:00			-0.1
735281.6354	02/16/2013 15:15			-0.1
735281.6458	02/16/2013 15:30			-0.1
735281.6563	02/16/2013 15:45			-0.1
735281.6667	02/16/2013 16:00			-0.1
735281.6771	02/16/2013 16:15			-0.1
735281.6875	02/16/2013 16:30			-0.1
735281.6979	02/16/2013 16:45			-0.1
735281.7083	02/16/2013 17:00			-0.1
735281.7188	02/16/2013 17:15			-0.1
735281.7292	02/16/2013 17:30			-0.1
735281.7396	02/16/2013 17:45			-0.1
735281.75	02/16/2013 18:00			-0.1
735281.7604	02/16/2013 18:15			-0.1
735281.7708	02/16/2013 18:30			-0.1
735281.7813	02/16/2013 18:45			-0.1
735281.7917	02/16/2013 19:00			-0.1
735281.8021	02/16/2013 19:15			-0.1
735281.8125	02/16/2013 19:30			-0.1
735281.8229	02/16/2013 19:45			-0.1
735281.8333	02/16/2013 20:00			-0.1
735281.8438	02/16/2013 20:15			-0.1
735281.8542	02/16/2013 20:30			-0.1
735281.8646	02/16/2013 20:45			-0.1
735281.875	02/16/2013 21:00			-0.1
735281.8854	02/16/2013 21:15			-0.1
735281.8958	02/16/2013 21:30			-0.1
735281.9063	02/16/2013 21:45			-0.1
735281.9167	02/16/2013 22:00			-0.1
735281.9271	02/16/2013 22:15			-0.1
735281.9375	02/16/2013 22:30			-0.1
735281.9479	02/16/2013 22:45			-0.1
735281.9583	02/16/2013 23:00			-0.1
735281.9688	02/16/2013 23:15			-0.1
735281.9792	02/16/2013 23:30			-0.1
735281.9896	02/16/2013 23:45			-0.1
735282	02/17/2013 00:00			-0.1
735282.0104	02/17/2013 00:15			-0.1
735282.0208	02/17/2013 00:30			-0.1
735282.0313	02/17/2013 00:45			-0.1
735282.0417	02/17/2013 01:00			-0.1
735282.0521	02/17/2013 01:15			-0.1
735282.0625	02/17/2013 01:30			-0.1
735282.0729	02/17/2013 01:45			-0.1
735282.0833	02/17/2013 02:00			-0.1
735282.0938	02/17/2013 02:15			-0.1
735282.1042	02/17/2013 02:30			-0.1
735282.1146	02/17/2013 02:45			-0.1
735282.125	02/17/2013 03:00			-0.1
735282.1354	02/17/2013 03:15			-0.1
735282.1458	02/17/2013 03:30			-0.1
735282.1563	02/17/2013 03:45			-0.1
735282.1667	02/17/2013 04:00			-0.1
735282.1771	02/17/2013 04:15			-0.1
735282.1875	02/17/2013 04:30			-0.1
735282.1979	02/17/2013 04:45			-0.1
735282.2083	02/17/2013 05:00			-0.1
735282.2188	02/17/2013 05:15			-0.1
735282.2292	02/17/2013 05:30			-0.1
735282.2396	02/17/2013 05:45			-0.1
735282.25	02/17/2013 06:00			-0.1
735282.2604	02/17/2013 06:15			-0.1
735282.2708	02/17/2013 06:30			-0.1
735282.2813	02/17/2013 06:45			-0.1
735282.2917	02/17/2013 07:00			-0.1
735282.3021	02/17/2013 07:15			-0.1
735282.3125	02/17/2013 07:30			-0.1
735282.3229	02/17/2013 07:45			-0.1
735282.3333	02/17/2013 08:00			-0.1
735282.3438	02/17/2013 08:15			-0.1
735282.3542	02/17/2013 08:30			-0.2
735282.3646	02/17/2013 08:45			-0.1
735282.375	02/17/2013 09:00			-0.1
735282.3854	02/17/2013 09:15			-0.1
735282.3958	02/17/2013 09:30			-0.1
735282.4063	02/17/2013 09:45			-0.1
735282.4167	02/17/2013 10:00			-0.1
735282.4271	02/17/2013 10:15			-0.1
735282.4375	02/17/2013 10:30			-0.1
735282.4479	02/17/2013 10:45			-0.1
735282.4583	02/17/2013 11:00			-0.1
735282.4688	02/17/2013 11:15			-0.1
735282.4792	02/17/2013 11:30			-0.1
735282.4896	02/17/2013 11:45			-0.1
735282.5	02/17/2013 12:00			-0.1
735282.5104	02/17/2013 12:15			-0.1
735282.5208	02/17/2013 12:30			-0.1
735282.5313	02/17/2013 12:45			-0.1
735282.5417	02/17/2013 13:00			-0.1
735282.5521	02/17/2013 13:15			-0.1
735282.5625	02/17/2013 13:30			-0.1
735282.5729	02/17/2013 13:45			-0.1
735282.5833	02/17/2013 14:00			-0.1
735282.5938	02/17/2013 14:15			-0.1
735282.6042	02/17/2013 14:30			-0.1
735282.6146	02/17/2013 14:45			-0.1
735282.625	02/17/2013 15:00			-0.1
735282.6354	02/17/2013 15:15			-0.1
735282.6458	02/17/2013 15:30			-0.1
735282.6563	02/17/2013 15:45			-0.1
735282.6667	02/17/2013 16:00			-0.1
735282.6771	02/17/2013 16:15			-0.1
735282.6875	02/17/2013 16:30			-0.1
735282.6979	02/17/2013 16:45			-0.1
735282.7083	02/17/2013 17:00			-0.1
735282.7188	02/17/2013 17:15			-0.1
735282.7292	02/17/2013 17:30			-0.1
735282.7396	02/17/2013 17:45			-0.1
735282.75	02/17/2013 18:00			-0.1
735282.7604	02/17/2013 18:15			-0.1
735282.7708	02/17/2013 18:30			-0.1
735282.7813	02/17/2013 18:45			-0.1
735282.7917	02/17/2013 19:00			-0.1
735282.8021	02/17/2013 19:15			-0.1
735282.8125	02/17/2013 19:30			-0.1
735282.8229	02/17/2013 19:45			-0.1
735282.8333	02/17/2013 20:00			-0.1
735282.8438	02/17/2013 20:15			-0.1
735282.8542	02/17/2013 20:30			-0.1
735282.8646	02/17/2013 20:45			-0.1
735282.875	02/17/2013 21:00			-0.1
735282.8854	02/17/2013 21:15			-0.1
735282.8958	02/17/2013 21:30			-0.1
735282.9063	02/17/2013 21:45			-0.1
735282.9167	02/17/2013 22:00			-0.1
735282.9271	02/17/2013 22:15			-0.1
735282.9375	02/17/2013 22:30			-0.1
735282.9479	02/17/2013 22:45			-0.1
735282.9583	02/17/2013 23:00			-0.1
735282.9688	02/17/2013 23:15			-0.1
735282.9792	02/17/2013 23:30			-0.1
735282.9896	02/17/2013 23:45			-0.1
735283	02/18/2013 00:00			-0.1
735283.0104	02/18/2013 00:15			-0.1
735283.0208	02/18/2013 00:30			-0.1
735283.0313	02/18/2013 00:45			-0.1
735283.0417	02/18/2013 01:00			-0.1
735283.0521	02/18/2013 01:15			-0.1
735283.0625	02/18/2013 01:30			-0.1
735283.0729	02/18/2013 01:45			-0.1
735283.0833	02/18/2013 02:00			-0.1
735283.0938	02/18/2013 02:15			-0.1
735283.1042	02/18/2013 02:30			-0.1
735283.1146	02/18/2013 02:45			-0.1
735283.125	02/18/2013 03:00			-0.1
735283.1354	02/18/2013 03:15			-0.1
735283.1458	02/18/2013 03:30			-0.1
735283.1563	02/18/2013 03:45			-0.1
735283.1667	02/18/2013 04:00			-0.1
735283.1771	02/18/2013 04:15			-0.1
735283.1875	02/18/2013 04:30			-0.1
735283.1979	02/18/2013 04:45			-0.1
735283.2083	02/18/2013 05:00			-0.1
735283.2188	02/18/2013 05:15			-0.1
735283.2292	02/18/2013 05:30			-0.1
735283.2396	02/18/2013 05:45			-0.1
735283.25	02/18/2013 06:00			-0.1
735283.2604	02/18/2013 06:15			-0.1
735283.2708	02/18/2013 06:30			-0.1
735283.2813	02/18/2013 06:45			-0.1
735283.2917	02/18/2013 07:00			-0.1
735283.3021	02/18/2013 07:15			-0.1
735283.3125	02/18/2013 07:30			-0.1
735283.3229	02/18/2013 07:45			-0.1
735283.3333	02/18/2013 08:00			-0.1
735283.3438	02/18/2013 08:15			-0.1
735283.3542	02/18/2013 08:30			-0.1
735283.3646	02/18/2013 08:45			-0.1
735283.375	02/18/2013 09:00			-0.1
735283.3854	02/18/2013 09:15			-0.1
735283.3958	02/18/2013 09:30			-0.1
735283.4063	02/18/2013 09:45			-0.1
735283.4167	02/18/2013 10:00			-0.1
735283.4271	02/18/2013 10:15			-0.1
735283.4375	02/18/2013 10:30			-0.1
735283.4479	02/18/2013 10:45			-0.1
735283.4583	02/18/2013 11:00			-0.1
735283.4688	02/18/2013 11:15			-0.1
735283.4792	02/18/2013 11:30			-0.1
735283.4896	02/18/2013 11:45			-0.1
735283.5	02/18/2013 12:00			-0.1
735283.5104	02/18/2013 12:15			-0.1
735283.5208	02/18/2013 12:30			-0.1
735283.5313	02/18/2013 12:45			-0.1
735283.5417	02/18/2013 13:00			-0.1
735283.5521	02/18/2013 13:15			-0.1
735283.5625	02/18/2013 13:30			-0.1
735283.5729	02/18/2013 13:45			-0.1
735283.5833	02/18/2013 14:00			-0.1
735283.5938	02/18/2013 14:15			-0.1
735283.6042	02/18/2013 14:30			-0.1
735283.6146	02/18/2013 14:45			-0.1
735283.625	02/18/2013 15:00			-0.1
735283.6354	02/18/2013 15:15			-0.1
735283.6458	02/18/2013 15:30			-0.1
735283.6563	02/18/2013 15:45			-0.1
735283.6667	02/18/2013 16:00			-0.1
735283.6771	02/18/2013 16:15			-0.1
735283.6875	02/18/2013 16:30			-0.1
735283.6979	02/18/2013 16:45			-0.1
735283.7083	02/18/2013 17:00			-0.1
735283.7188	02/18/2013 17:15			-0.1
735283.7292	02/18/2013 17:30			-0.1
735283.7396	02/18/2013 17:45			-0.1
735283.75	02/18/2013 18:00			-0.1
735283.7604	02/18/2013 18:15			-0.1
735283.7708	02/18/2013 18:30			-0.1
735283.7813	02/18/2013 18:45			-0.1
735283.7917	02/18/2013 19:00			-0.1
735283.8021	02/18/2013 19:15			-0.1
735283.8125	02/18/2013 19:30			-0.1
735283.8229	02/18/2013 19:45			-0.1
735283.8333	02/18/2013 20:00			-0.1
735283.8438	02/18/2013 20:15			-0.1
735283.8542	02/18/2013 20:30			-0.1
735283.8646	02/18/2013 20:45			-0.1
735283.875	02/18/2013 21:00			-0.1
735283.8854	02/18/2013 21:15			-0.1
735283.8958	02/18/2013 21:30			-0.1
735283.9063	02/18/2013 21:45			-0.1
735283.9167	02/18/2013 22:00			-0.1
735283.9271	02/18/2013 22:15			-0.1
735283.9375	02/18/2013 22:30			-0.1
735283.9479	02/18/2013 22:45			-0.1
735283.9583	02/18/2013 23:00			-0.1
735283.9688	02/18/2013 23:15			-0.1
735283.9792	02/18/2013 23:30			-0.1
735283.9896	02/18/2013 23:45			-0.1
735284	02/19/2013 00:00			-0.1
735284.0104	02/19/2013 00:15			-0.1
735284.0208	02/19/2013 00:30			-0.1
735284.0313	02/19/2013 00:45			-0.1
735284.0417	02/19/2013 01:00			-0.1
735284.0521	02/19/2013 01:15			-0.1
735284.0625	02/19/2013 01:30			-0.1
735284.0729	02/19/2013 01:45			-0.1
735284.0833	02/19/2013 02:00			-0.1
735284.0938	02/19/2013 02:15			-0.1
735284.1042	02/19/2013 02:30			-0.1
735284.1146	02/19/2013 02:45			-0.1
735284.125	02/19/2013 03:00			-0.1
735284.1354	02/19/2013 03:15			-0.1
735284.1458	02/19/2013 03:30			-0.1
735284.1563	02/19/2013 03:45			-0.1
735284.1667	02/19/2013 04:00			-0.1
735284.1771	02/19/2013 04:15			-0.1
735284.1875	02/19/2013 04:30			-0.1
735284.1979	02/19/2013 04:45			-0.1
735284.2083	02/19/2013 05:00			-0.1
735284.2188	02/19/2013 05:15			-0.1
735284.2292	02/19/2013 05:30			-0.1
735284.2396	02/19/2013 05:45			-0.1
735284.25	02/19/2013 06:00			-0.1
735284.2604	02/19/2013 06:15			-0.1
735284.2708	02/19/2013 06:30			-0.1
735284.2813	02/19/2013 06:45			-0.1
735284.2917	02/19/2013 07:00			-0.1
735284.3021	02/19/2013 07:15			-0.1
735284.3125	02/19/2013 07:30			-0.1
735284.3229	02/19/2013 07:45			-0.1
735284.3333	02/19/2013 08:00			-0.1
735284.3438	02/19/2013 08:15			-0.1
735284.3542	02/19/2013 08:30			-0.1
735284.3646	02/19/2013 08:45			-0.1
735284.375	02/19/2013 09:00			-0.1
735284.3854	02/19/2013 09:15			-0.1
735284.3958	02/19/2013 09:30			-0.1
735284.4063	02/19/2013 09:45			-0.1
735284.4167	02/19/2013 10:00			-0.1
735284.4271	02/19/2013 10:15			-0.1
735284.4375	02/19/2013 10:30			-0.1
735284.4479	02/19/2013 10:45			-0.1
735284.4583	02/19/2013 11:00			-0.1
735284.4688	02/19/2013 11:15			-0.1
735284.4792	02/19/2013 11:30			-0.1
735284.4896	02/19/2013 11:45			-0.1
735284.5	02/19/2013 12:00			-0.1
735284.5104	02/19/2013 12:15			-0.1
735284.5208	02/19/2013 12:30			-0.1
735284.5313	02/19/2013 12:45			-0.1
735284.5417	02/19/2013 13:00			-0.1
735284.5521	02/19/2013 13:15			-0.1
735284.5625	02/19/2013 13:30			-0.1
735284.5729	02/19/2013 13:45			-0.1
735284.5833	02/19/2013 14:00			-0.1
735284.5938	02/19/2013 14:15			-0.1
735284.6042	02/19/2013 14:30			-0.1
735284.6146	02/19/2013 14:45			-0.1
735284.625	02/19/2013 15:00			-0.1
735284.6354	02/19/2013 15:15			-0.1
735284.6458	02/19/2013 15:30			-0.1
735284.6563	02/19/2013 15:45			-0.1
735284.6667	02/19/2013 16:00			-0.1
735284.6771	02/19/2013 16:15			-0.1
735284.6875	02/19/2013 16:30			-0.1
735284.6979	02/19/2013 16:45			-0.1
735284.7083	02/19/2013 17:00			-0.1
735284.7188	02/19/2013 17:15			-0.1
735284.7292	02/19/2013 17:30			-0.1
735284.7396	02/19/2013 17:45			-0.1
735284.75	02/19/2013 18:00			-0.1
735284.7604	02/19/2013 18:15			-0.1
735284.7708	02/19/2013 18:30			-0.1
735284.7813	02/19/2013 18:45			-0.1
735284.7917	02/19/2013 19:00			-0.1
735284.8021	02/19/2013 19:15			-0.1
735284.8125	02/19/2013 19:30			-0.1
735284.8229	02/19/2013 19:45			-0.1
735284.8333	02/19/2013 20:00			-0.1
735284.8438	02/19/2013 20:15			-0.1
735284.8542	02/19/2013 20:30			-0.1
735284.8646	02/19/2013 20:45			-0.1
735284.875	02/19/2013 21:00			-0.1
735284.8854	02/19/2013 21:15			-0.1
735284.8958	02/19/2013 21:30			-0.1
735284.9063	02/19/2013 21:45			-0.1
735284.9167	02/19/2013 22:00			-0.1
735284.9271	02/19/2013 22:15			-0.1
735284.9375	02/19/2013 22:30			-0.1
735284.9479	02/19/2013 22:45			-0.1
735284.9583	02/19/2013 23:00			-0.1
735284.9688	02/19/2013 23:15			-0.1
735284.9792	02/19/2013 23:30			-0.1
735284.9896	02/19/2013 23:45			-0.1
735285	02/20/2013 00:00			-0.1
735285.0104	02/20/2013 00:15			-0.1
735285.0208	02/20/2013 00:30			-0.1
735285.0313	02/20/2013 00:45			-0.1
735285.0417	02/20/2013 01:00			-0.1
735285.0521	02/20/2013 01:15			-0.1
735285.0625	02/20/2013 01:30			-0.1
735285.0729	02/20/2013 01:45			-0.1
735285.0833	02/20/2013 02:00			-0.1
735285.0938	02/20/2013 02:15			-0.1
735285.1042	02/20/2013 02:30			-0.1
735285.1146	02/20/2013 02:45			-0.1
735285.125	02/20/2013 03:00			-0.1
735285.1354	02/20/2013 03:15			-0.1
735285.1458	02/20/2013 03:30			-0.1
735285.1563	02/20/2013 03:45			-0.1
735285.1667	02/20/2013 04:00			-0.1
735285.1771	02/20/2013 04:15			-0.1
735285.1875	02/20/2013 04:30			-0.1
735285.1979	02/20/2013 04:45			-0.1
735285.2083	02/20/2013 05:00			-0.1
735285.2188	02/20/2013 05:15			-0.1
735285.2292	02/20/2013 05:30			-0.1
735285.2396	02/20/2013 05:45			-0.1
735285.25	02/20/2013 06:00			-0.1
735285.2604	02/20/2013 06:15			-0.1
735285.2708	02/20/2013 06:30			-0.1
735285.2813	02/20/2013 06:45			-0.1
735285.2917	02/20/2013 07:00			-0.1
735285.3021	02/20/2013 07:15			-0.1
735285.3125	02/20/2013 07:30			-0.1
735285.3229	02/20/2013 07:45			-0.1
735285.3333	02/20/2013 08:00			-0.1
735285.3438	02/20/2013 08:15			-0.1
735285.3542	02/20/2013 08:30			-0.1
735285.3646	02/20/2013 08:45			-0.1
735285.375	02/20/2013 09:00			-0.1
735285.3854	02/20/2013 09:15			-0.1
735285.3958	02/20/2013 09:30			-0.1
735285.4063	02/20/2013 09:45			-0.1
735285.4167	02/20/2013 10:00			-0.1
735285.4271	02/20/2013 10:15			-0.1
735285.4375	02/20/2013 10:30			-0.1
735285.4479	02/20/2013 10:45			-0.1
735285.4583	02/20/2013 11:00			-0.1
735285.4688	02/20/2013 11:15			-0.1
735285.4792	02/20/2013 11:30			-0.1
735285.4896	02/20/2013 11:45			-0.1
735285.5	02/20/2013 12:00			-0.1
735285.5104	02/20/2013 12:15			-0.1
735285.5208	02/20/2013 12:30			-0.1
735285.5313	02/20/2013 12:45			-0.1
735285.5417	02/20/2013 13:00			-0.1
735285.5521	02/20/2013 13:15			-0.1
735285.5625	02/20/2013 13:30			-0.1
735285.5729	02/20/2013 13:45			-0.1
735285.5833	02/20/2013 14:00			-0.1
735285.5938	02/20/2013 14:15			-0.1
735285.6042	02/20/2013 14:30			-0.1
735285.6146	02/20/2013 14:45			-0.1
735285.625	02/20/2013 15:00			-0.1
735285.6354	02/20/2013 15:15			-0.1
735285.6458	02/20/2013 15:30			-0.1
735285.6563	02/20/2013 15:45			-0.1
735285.6667	02/20/2013 16:00			-0.1
735285.6771	02/20/2013 16:15			-0.1
735285.6875	02/20/2013 16:30			-0.1
735285.6979	02/20/2013 16:45			-0.1
735285.7083	02/20/2013 17:00			-0.1
735285.7188	02/20/2013 17:15			-0.1
735285.7292	02/20/2013 17:30			-0.1
735285.7396	02/20/2013 17:45			-0.1
735285.75	02/20/2013 18:00			-0.1
735285.7604	02/20/2013 18:15			-0.1
735285.7708	02/20/2013 18:30			-0.1
735285.7813	02/20/2013 18:45			-0.1
735285.7917	02/20/2013 19:00			-0.1
735285.8021	02/20/2013 19:15			-0.1
735285.8125	02/20/2013 19:30			-0.1
735285.8229	02/20/2013 19:45			-0.1
735285.8333	02/20/2013 20:00			-0.1
735285.8438	02/20/2013 20:15			-0.1
735285.8542	02/20/2013 20:30			-0.1
735285.8646	02/20/2013 20:45			-0.1
735285.875	02/20/2013 21:00			-0.1
735285.8854	02/20/2013 21:15			-0.1
735285.8958	02/20/2013 21:30			-0.1
735285.9063	02/20/2013 21:45			-0.1
735285.9167	02/20/2013 22:00			-0.1
735285.9271	02/20/2013 22:15			-0.1
735285.9375	02/20/2013 22:30			-0.1
735285.9479	02/20/2013 22:45			-0.1
735285.9583	02/20/2013 23:00			-0.1
735285.9688	02/20/2013 23:15			-0.1
735285.9792	02/20/2013 23:30			-0.1
735285.9896	02/20/2013 23:45			-0.1
735286	02/21/2013 00:00			-0.1
735286.0104	02/21/2013 00:15			-0.1
735286.0208	02/21/2013 00:30			-0.1
735286.0313	02/21/2013 00:45			-0.1
735286.0417	02/21/2013 01:00			-0.1
735286.0521	02/21/2013 01:15			-0.1
735286.0625	02/21/2013 01:30			-0.1
735286.0729	02/21/2013 01:45			-0.1
735286.0833	02/21/2013 02:00			-0.1
735286.0938	02/21/2013 02:15			-0.1
735286.1042	02/21/2013 02:30			-0.1
735286.1146	02/21/2013 02:45			-0.1
735286.125	02/21/2013 03:00			-0.1
735286.1354	02/21/2013 03:15			-0.1
735286.1458	02/21/2013 03:30			-0.1
735286.1563	02/21/2013 03:45			-0.1
735286.1667	02/21/2013 04:00			-0.1
735286.1771	02/21/2013 04:15			-0.1
735286.1875	02/21/2013 04:30			-0.1
735286.1979	02/21/2013 04:45			-0.1
735286.2083	02/21/2013 05:00			-0.1
735286.2188	02/21/2013 05:15			-0.1
735286.2292	02/21/2013 05:30			-0.1
735286.2396	02/21/2013 05:45			-0.1
735286.25	02/21/2013 06:00			-0.1
735286.2604	02/21/2013 06:15			-0.1
735286.2708	02/21/2013 06:30			-0.1
735286.2813	02/21/2013 06:45			-0.1
735286.2917	02/21/2013 07:00			-0.1
735286.3021	02/21/2013 07:15			-0.2
735286.3125	02/21/2013 07:30			-0.1
735286.3229	02/21/2013 07:45			-0.1
735286.3333	02/21/2013 08:00			-0.1
735286.3438	02/21/2013 08:15			-0.1
735286.3542	02/21/2013 08:30			-0.1
735286.3646	02/21/2013 08:45			-0.1
735286.375	02/21/2013 09:00			-0.1
735286.3854	02/21/2013 09:15			-0.1
735286.3958	02/21/2013 09:30			-0.1
735286.4063	02/21/2013 09:45			-0.1
735286.4167	02/21/2013 10:00			-0.1
735286.4271	02/21/2013 10:15			-0.1
735286.4375	02/21/2013 10:30			-0.1
735286.4479	02/21/2013 10:45			-0.1
735286.4583	02/21/2013 11:00			-0.1
735286.4688	02/21/2013 11:15			-0.1
735286.4792	02/21/2013 11:30			-0.1
735286.4896	02/21/2013 11:45			-0.1
735286.5	02/21/2013 12:00			-0.1
735286.5104	02/21/2013 12:15			-0.1
735286.5208	02/21/2013 12:30			-0.1
735286.5313	02/21/2013 12:45			-0.2
735286.5417	02/21/2013 13:00			-0.1
735286.5521	02/21/2013 13:15			-0.1
735286.5625	02/21/2013 13:30			-0.1
735286.5729	02/21/2013 13:45			-0.1
735286.5833	02/21/2013 14:00			-0.1
735286.5938	02/21/2013 14:15			-0.1
735286.6042	02/21/2013 14:30			-0.1
735286.6146	02/21/2013 14:45			-0.1
735286.625	02/21/2013 15:00			-0.1
735286.6354	02/21/2013 15:15			-0.2
735286.6458	02/21/2013 15:30			-0.1
735286.6563	02/21/2013 15:45			-0.1
735286.6667	02/21/2013 16:00			-0.1
735286.6771	02/21/2013 16:15			-0.2
735286.6875	02/21/2013 16:30			-0.1
735286.6979	02/21/2013 16:45			-0.1
735286.7083	02/21/2013 17:00			-0.1
735286.7188	02/21/2013 17:15			-0.2
735286.7292	02/21/2013 17:30			-0.1
735286.7396	02/21/2013 17:45			-0.1
735286.75	02/21/2013 18:00			-0.1
735286.7604	02/21/2013 18:15			-0.1
735286.7708	02/21/2013 18:30			-0.1
735286.7813	02/21/2013 18:45			-0.2
735286.7917	02/21/2013 19:00			-0.1
735286.8021	02/21/2013 19:15			-0.1
735286.8125	02/21/2013 19:30			-0.1
735286.8229	02/21/2013 19:45			-0.1
735286.8333	02/21/2013 20:00			-0.1
735286.8438	02/21/2013 20:15			-0.2
735286.8542	02/21/2013 20:30			-0.1
735286.8646	02/21/2013 20:45			-0.1
735286.875	02/21/2013 21:00			-0.1
735286.8854	02/21/2013 21:15			-0.2
735286.8958	02/21/2013 21:30			-0.1
735286.9063	02/21/2013 21:45			-0.1
735286.9167	02/21/2013 22:00			-0.1
735286.9271	02/21/2013 22:15			-0.2
735286.9375	02/21/2013 22:30			-0.1
735286.9479	02/21/2013 22:45			-0.1
735286.9583	02/21/2013 23:00			-0.1
735286.9688	02/21/2013 23:15			-0.1
735286.9792	02/21/2013 23:30			-0.1
735286.9896	02/21/2013 23:45			-0.2
735287	02/22/2013 00:00			-0.1
735287.0104	02/22/2013 00:15			-0.1
735287.0208	02/22/2013 00:30			-0.1
735287.0313	02/22/2013 00:45			-0.2
735287.0417	02/22/2013 01:00			-0.2
735287.0521	02/22/2013 01:15			-0.1
735287.0625	02/22/2013 01:30			-0.1
735287.0729	02/22/2013 01:45			-0.1
735287.0833	02/22/2013 02:00			-0.1
735287.0938	02/22/2013 02:15			-0.2
735287.1042	02/22/2013 02:30			-0.1
735287.1146	02/22/2013 02:45			-0.1
735287.125	02/22/2013 03:00			-0.1
735287.1354	02/22/2013 03:15			-0.2
735287.1458	02/22/2013 03:30			-0.1
735287.1563	02/22/2013 03:45			-0.1
735287.1667	02/22/2013 04:00			-0.1
735287.1771	02/22/2013 04:15			-0.1
735287.1875	02/22/2013 04:30			-0.2
735287.1979	02/22/2013 04:45			-0.2
735287.2083	02/22/2013 05:00			-0.1
735287.2188	02/22/2013 05:15			-0.1
735287.2292	02/22/2013 05:30			-0.1
735287.2396	02/22/2013 05:45			-0.2
735287.25	02/22/2013 06:00			-0.2
735287.2604	02/22/2013 06:15			-0.2
735287.2708	02/22/2013 06:30			-0.2
735287.2813	02/22/2013 06:45			-0.1
735287.2917	02/22/2013 07:00			-0.2
735287.3021	02/22/2013 07:15			-0.2
735287.3125	02/22/2013 07:30			-0.2
735287.3229	02/22/2013 07:45			-0.1
735287.3333	02/22/2013 08:00			-0.2
735287.3438	02/22/2013 08:15			-0.2
735287.3542	02/22/2013 08:30			-0.2
735287.3646	02/22/2013 08:45			-0.2
735287.375	02/22/2013 09:00			-0.2
735287.3854	02/22/2013 09:15			-0.2
735287.3958	02/22/2013 09:30			-0.2
735287.4063	02/22/2013 09:45			-0.2
735287.4167	02/22/2013 10:00			-0.2
735287.4271	02/22/2013 10:15			-0.2
735287.4375	02/22/2013 10:30			-0.2
735287.4479	02/22/2013 10:45			-0.2
735287.4583	02/22/2013 11:00			-0.2
735287.4688	02/22/2013 11:15			-0.1
735287.4792	02/22/2013 11:30			-0.2
735287.4896	02/22/2013 11:45			-0.2
735287.5	02/22/2013 12:00			-0.2
735287.5104	02/22/2013 12:15			-0.2
735287.5208	02/22/2013 12:30			-0.2
735287.5313	02/22/2013 12:45			-0.2
735287.5417	02/22/2013 13:00			-0.2
735287.5521	02/22/2013 13:15			-0.2
735287.5625	02/22/2013 13:30			-0.2
735287.5729	02/22/2013 13:45			-0.1
735287.5833	02/22/2013 14:00			-0.1
735287.5938	02/22/2013 14:15			-0.2
735287.6042	02/22/2013 14:30			-0.2
735287.6146	02/22/2013 14:45			-0.2
735287.625	02/22/2013 15:00			-0.2
735287.6354	02/22/2013 15:15			-0.2
735287.6458	02/22/2013 15:30			-0.2
735287.6563	02/22/2013 15:45			-0.1
735287.6667	02/22/2013 16:00			-0.1
735287.6771	02/22/2013 16:15			-0.2
735287.6875	02/22/2013 16:30			-0.2
735287.6979	02/22/2013 16:45			-0.2
735287.7083	02/22/2013 17:00			-0.1
735287.7188	02/22/2013 17:15			-0.2
735287.7292	02/22/2013 17:30			-0.2
735287.7396	02/22/2013 17:45			-0.2
735287.75	02/22/2013 18:00			-0.2
735287.7604	02/22/2013 18:15			-0.1
735287.7708	02/22/2013 18:30			-0.2
735287.7813	02/22/2013 18:45			-0.2
735287.7917	02/22/2013 19:00			-0.1
735287.8021	02/22/2013 19:15			-0.2
735287.8125	02/22/2013 19:30			-0.1
735287.8229	02/22/2013 19:45			-0.2
735287.8333	02/22/2013 20:00			-0.2
735287.8438	02/22/2013 20:15			-0.1
735287.8542	02/22/2013 20:30			-0.2
735287.8646	02/22/2013 20:45			-0.2
735287.875	02/22/2013 21:00			-0.2
735287.8854	02/22/2013 21:15			-0.2
735287.8958	02/22/2013 21:30			-0.2
735287.9063	02/22/2013 21:45			-0.1
735287.9167	02/22/2013 22:00			-0.2
735287.9271	02/22/2013 22:15			-0.2
735287.9375	02/22/2013 22:30			-0.1
735287.9479	02/22/2013 22:45			-0.2
735287.9583	02/22/2013 23:00			-0.1
735287.9688	02/22/2013 23:15			-0.1
735287.9792	02/22/2013 23:30			-0.2
735287.9896	02/22/2013 23:45			-0.2
735288	02/23/2013 00:00			-0.2
735288.0104	02/23/2013 00:15			-0.2
735288.0208	02/23/2013 00:30			-0.2
735288.0313	02/23/2013 00:45			-0.2
735288.0417	02/23/2013 01:00			-0.2
735288.0521	02/23/2013 01:15			-0.2
735288.0625	02/23/2013 01:30			-0.2
735288.0729	02/23/2013 01:45			-0.2
735288.0833	02/23/2013 02:00			-0.2
735288.0938	02/23/2013 02:15			-0.2
735288.1042	02/23/2013 02:30			-0.2
735288.1146	02/23/2013 02:45			-0.2
735288.125	02/23/2013 03:00			-0.2
735288.1354	02/23/2013 03:15			-0.2
735288.1458	02/23/2013 03:30			-0.2
735288.1563	02/23/2013 03:45			-0.2
735288.1667	02/23/2013 04:00			-0.2
735288.1771	02/23/2013 04:15			-0.2
735288.1875	02/23/2013 04:30			-0.2
735288.1979	02/23/2013 04:45			-0.2
735288.2083	02/23/2013 05:00			-0.2
735288.2188	02/23/2013 05:15			-0.2
735288.2292	02/23/2013 05:30			-0.2
735288.2396	02/23/2013 05:45			-0.2
735288.25	02/23/2013 06:00			-0.2
735288.2604	02/23/2013 06:15			-0.2
735288.2708	02/23/2013 06:30			-0.2
735288.2813	02/23/2013 06:45			-0.2
735288.2917	02/23/2013 07:00			-0.2
735288.3021	02/23/2013 07:15			-0.2
735288.3125	02/23/2013 07:30			-0.2
735288.3229	02/23/2013 07:45			-0.2
735288.3333	02/23/2013 08:00			-0.2
735288.3438	02/23/2013 08:15			-0.2
735288.3542	02/23/2013 08:30			-0.2
735288.3646	02/23/2013 08:45			-0.2
735288.375	02/23/2013 09:00			-0.2
735288.3854	02/23/2013 09:15			-0.2
735288.3958	02/23/2013 09:30			-0.2
735288.4063	02/23/2013 09:45			-0.2
735288.4167	02/23/2013 10:00			-0.2
735288.4271	02/23/2013 10:15			-0.2
735288.4375	02/23/2013 10:30			-0.2
735288.4479	02/23/2013 10:45			-0.2
735288.4583	02/23/2013 11:00			-0.2
735288.4688	02/23/2013 11:15			-0.2
735288.4792	02/23/2013 11:30			-0.2
735288.4896	02/23/2013 11:45			-0.2
735288.5	02/23/2013 12:00			-0.1
735288.5104	02/23/2013 12:15			-0.2
735288.5208	02/23/2013 12:30			-0.2
735288.5313	02/23/2013 12:45			-0.2
735288.5417	02/23/2013 13:00			-0.2
735288.5521	02/23/2013 13:15			-0.2
735288.5625	02/23/2013 13:30			-0.2
735288.5729	02/23/2013 13:45			-0.2
735288.5833	02/23/2013 14:00			-0.2
735288.5938	02/23/2013 14:15			-0.2
735288.6042	02/23/2013 14:30			-0.2
735288.6146	02/23/2013 14:45			-0.2
735288.625	02/23/2013 15:00			-0.2
735288.6354	02/23/2013 15:15			-0.2
735288.6458	02/23/2013 15:30			-0.1
735288.6563	02/23/2013 15:45			-0.1
735288.6667	02/23/2013 16:00			-0.2
735288.6771	02/23/2013 16:15			-0.2
735288.6875	02/23/2013 16:30			-0.2
735288.6979	02/23/2013 16:45			-0.2
735288.7083	02/23/2013 17:00			-0.2
735288.7188	02/23/2013 17:15			-0.2
735288.7292	02/23/2013 17:30			-0.2
735288.7396	02/23/2013 17:45			-0.1
735288.75	02/23/2013 18:00			-0.2
735288.7604	02/23/2013 18:15			-0.2
735288.7708	02/23/2013 18:30			-0.1
735288.7813	02/23/2013 18:45			-0.1
735288.7917	02/23/2013 19:00			-0.1
735288.8021	02/23/2013 19:15			-0.2
735288.8125	02/23/2013 19:30			-0.1
735288.8229	02/23/2013 19:45			-0.1
735288.8333	02/23/2013 20:00			-0.2
735288.8438	02/23/2013 20:15			-0.2
735288.8542	02/23/2013 20:30			-0.2
735288.8646	02/23/2013 20:45			-0.2
735288.875	02/23/2013 21:00			-0.2
735288.8854	02/23/2013 21:15			-0.2
735288.8958	02/23/2013 21:30			-0.2
735288.9063	02/23/2013 21:45			-0.2
735288.9167	02/23/2013 22:00			-0.2
735288.9271	02/23/2013 22:15			-0.1
735288.9375	02/23/2013 22:30			-0.2
735288.9479	02/23/2013 22:45			-0.2
735288.9583	02/23/2013 23:00			-0.2
735288.9688	02/23/2013 23:15			-0.2
735288.9792	02/23/2013 23:30			-0.2
735288.9896	02/23/2013 23:45			-0.2
735289	02/24/2013 00:00			-0.2
735289.0104	02/24/2013 00:15			-0.2
735289.0208	02/24/2013 00:30			-0.2
735289.0313	02/24/2013 00:45			-0.2
735289.0417	02/24/2013 01:00			-0.2
735289.0521	02/24/2013 01:15			-0.2
735289.0625	02/24/2013 01:30			-0.2
735289.0729	02/24/2013 01:45			-0.2
735289.0833	02/24/2013 02:00			-0.2
735289.0938	02/24/2013 02:15			-0.2
735289.1042	02/24/2013 02:30			-0.2
735289.1146	02/24/2013 02:45			-0.2
735289.125	02/24/2013 03:00			-0.2
735289.1354	02/24/2013 03:15			-0.2
735289.1458	02/24/2013 03:30			-0.2
735289.1563	02/24/2013 03:45			-0.2
735289.1667	02/24/2013 04:00			-0.2
735289.1771	02/24/2013 04:15			-0.2
735289.1875	02/24/2013 04:30			-0.2
735289.1979	02/24/2013 04:45			-0.2
735289.2083	02/24/2013 05:00			-0.2
735289.2188	02/24/2013 05:15			-0.2
735289.2292	02/24/2013 05:30			-0.2
735289.2396	02/24/2013 05:45			-0.2
735289.25	02/24/2013 06:00			-0.2
735289.2604	02/24/2013 06:15			-0.2
735289.2708	02/24/2013 06:30			-0.2
735289.2813	02/24/2013 06:45			-0.2
735289.2917	02/24/2013 07:00			-0.2
735289.3021	02/24/2013 07:15			-0.2
735289.3125	02/24/2013 07:30			-0.2
735289.3229	02/24/2013 07:45			-0.2
735289.3333	02/24/2013 08:00			-0.2
735289.3438	02/24/2013 08:15			-0.2
735289.3542	02/24/2013 08:30			-0.2
735289.3646	02/24/2013 08:45			-0.2
735289.375	02/24/2013 09:00			-0.2
735289.3854	02/24/2013 09:15			-0.2
735289.3958	02/24/2013 09:30			-0.2
735289.4063	02/24/2013 09:45			-0.2
735289.4167	02/24/2013 10:00			-0.2
735289.4271	02/24/2013 10:15			-0.2
735289.4375	02/24/2013 10:30			-0.2
735289.4479	02/24/2013 10:45			-0.2
735289.4583	02/24/2013 11:00			-0.2
735289.4688	02/24/2013 11:15			-0.2
735289.4792	02/24/2013 11:30			-0.2
735289.4896	02/24/2013 11:45			-0.2
735289.5	02/24/2013 12:00			-0.2
735289.5104	02/24/2013 12:15			-0.2
735289.5208	02/24/2013 12:30			-0.2
735289.5313	02/24/2013 12:45			-0.2
735289.5417	02/24/2013 13:00			-0.2
735289.5521	02/24/2013 13:15			-0.2
735289.5625	02/24/2013 13:30			-0.2
735289.5729	02/24/2013 13:45			-0.2
735289.5833	02/24/2013 14:00			-0.2
735289.5938	02/24/2013 14:15			-0.2
735289.6042	02/24/2013 14:30			-0.2
735289.6146	02/24/2013 14:45			-0.2
735289.625	02/24/2013 15:00			-0.2
735289.6354	02/24/2013 15:15			-0.2
735289.6458	02/24/2013 15:30			-0.2
735289.6563	02/24/2013 15:45			-0.2
735289.6667	02/24/2013 16:00			-0.2
735289.6771	02/24/2013 16:15			-0.2
735289.6875	02/24/2013 16:30			-0.2
735289.6979	02/24/2013 16:45			-0.2
735289.7083	02/24/2013 17:00			-0.2
735289.7188	02/24/2013 17:15			-0.2
735289.7292	02/24/2013 17:30			-0.2
735289.7396	02/24/2013 17:45			-0.2
735289.75	02/24/2013 18:00			-0.2
735289.7604	02/24/2013 18:15			-0.2
735289.7708	02/24/2013 18:30			-0.2
735289.7813	02/24/2013 18:45			-0.2
735289.7917	02/24/2013 19:00			-0.2
735289.8021	02/24/2013 19:15			-0.2
735289.8125	02/24/2013 19:30			-0.2
735289.8229	02/24/2013 19:45			-0.2
735289.8333	02/24/2013 20:00			-0.2
735289.8438	02/24/2013 20:15			-0.2
735289.8542	02/24/2013 20:30			-0.2
735289.8646	02/24/2013 20:45			-0.2
735289.875	02/24/2013 21:00			-0.2
735289.8854	02/24/2013 21:15			-0.2
735289.8958	02/24/2013 21:30			-0.2
735289.9063	02/24/2013 21:45			-0.2
735289.9167	02/24/2013 22:00			-0.2
735289.9271	02/24/2013 22:15			-0.2
735289.9375	02/24/2013 22:30			-0.2
735289.9479	02/24/2013 22:45			-0.2
735289.9583	02/24/2013 23:00			-0.2
735289.9688	02/24/2013 23:15			-0.2
735289.9792	02/24/2013 23:30			-0.2
735289.9896	02/24/2013 23:45			-0.2
735290	02/25/2013 00:00			-0.2
735290.0104	02/25/2013 00:15			-0.2
735290.0208	02/25/2013 00:30			-0.2
735290.0313	02/25/2013 00:45			-0.2
735290.0417	02/25/2013 01:00			-0.2
735290.0521	02/25/2013 01:15			-0.2
735290.0625	02/25/2013 01:30			-0.2
735290.0729	02/25/2013 01:45			-0.2
735290.0833	02/25/2013 02:00			-0.2
735290.0938	02/25/2013 02:15			-0.2
735290.1042	02/25/2013 02:30			-0.2
735290.1146	02/25/2013 02:45			-0.2
735290.125	02/25/2013 03:00			-0.2
735290.1354	02/25/2013 03:15			-0.2
735290.1458	02/25/2013 03:30			-0.2
735290.1563	02/25/2013 03:45			-0.2
735290.1667	02/25/2013 04:00			-0.2
735290.1771	02/25/2013 04:15			-0.2
735290.1875	02/25/2013 04:30			-0.2
735290.1979	02/25/2013 04:45			-0.2
735290.2083	02/25/2013 05:00			-0.2
735290.2188	02/25/2013 05:15			-0.2
735290.2292	02/25/2013 05:30			-0.2
735290.2396	02/25/2013 05:45			-0.2
735290.25	02/25/2013 06:00			-0.2
735290.2604	02/25/2013 06:15			-0.2
735290.2708	02/25/2013 06:30			-0.2
735290.2813	02/25/2013 06:45			-0.2
735290.2917	02/25/2013 07:00			-0.2
735290.3021	02/25/2013 07:15			-0.2
735290.3125	02/25/2013 07:30			-0.2
735290.3229	02/25/2013 07:45			-0.2
735290.3333	02/25/2013 08:00			-0.2
735290.3438	02/25/2013 08:15			-0.2
735290.3542	02/25/2013 08:30			-0.2
735290.3646	02/25/2013 08:45			-0.2
735290.375	02/25/2013 09:00			-0.2
735290.3854	02/25/2013 09:15			-0.2
735290.3958	02/25/2013 09:30			-0.2
735290.4063	02/25/2013 09:45			-0.2
735290.4167	02/25/2013 10:00			-0.2
735290.4271	02/25/2013 10:15			-0.2
735290.4375	02/25/2013 10:30			-0.2
735290.4479	02/25/2013 10:45			-0.2
735290.4583	02/25/2013 11:00			-0.2
735290.4688	02/25/2013 11:15			-0.2
735290.4792	02/25/2013 11:30			-0.2
735290.4896	02/25/2013 11:45			-0.2
735290.5	02/25/2013 12:00			-0.2
735290.5104	02/25/2013 12:15			-0.2
735290.5208	02/25/2013 12:30			-0.2
735290.5313	02/25/2013 12:45			-0.2
735290.5417	02/25/2013 13:00			-0.2
735290.5521	02/25/2013 13:15			-0.2
735290.5625	02/25/2013 13:30			-0.2
735290.5729	02/25/2013 13:45			-0.2
735290.5833	02/25/2013 14:00			-0.2
735290.5938	02/25/2013 14:15			-0.2
735290.6042	02/25/2013 14:30			-0.2
735290.6146	02/25/2013 14:45			-0.2
735290.625	02/25/2013 15:00			-0.2
735290.6354	02/25/2013 15:15			-0.2
735290.6458	02/25/2013 15:30			-0.2
735290.6563	02/25/2013 15:45			-0.2
735290.6667	02/25/2013 16:00			-0.2
735290.6771	02/25/2013 16:15			-0.2
735290.6875	02/25/2013 16:30			-0.2
735290.6979	02/25/2013 16:45			-0.2
735290.7083	02/25/2013 17:00			-0.2
735290.7188	02/25/2013 17:15			-0.2
735290.7292	02/25/2013 17:30			-0.2
735290.7396	02/25/2013 17:45			-0.2
735290.75	02/25/2013 18:00			-0.2
735290.7604	02/25/2013 18:15			-0.2
735290.7708	02/25/2013 18:30			-0.2
735290.7813	02/25/2013 18:45			-0.2
735290.7917	02/25/2013 19:00			-0.2
735290.8021	02/25/2013 19:15			-0.2
735290.8125	02/25/2013 19:30			-0.2
735290.8229	02/25/2013 19:45			-0.2
735290.8333	02/25/2013 20:00			-0.2
735290.8438	02/25/2013 20:15			-0.2
735290.8542	02/25/2013 20:30			-0.2
735290.8646	02/25/2013 20:45			-0.2
735290.875	02/25/2013 21:00			-0.2
735290.8854	02/25/2013 21:15			-0.2
735290.8958	02/25/2013 21:30			-0.2
735290.9063	02/25/2013 21:45			-0.2
735290.9167	02/25/2013 22:00			-0.2
735290.9271	02/25/2013 22:15			-0.2
735290.9375	02/25/2013 22:30			-0.2
735290.9479	02/25/2013 22:45			-0.2
735290.9583	02/25/2013 23:00			-0.2
735290.9688	02/25/2013 23:15			-0.2
735290.9792	02/25/2013 23:30			-0.2
735290.9896	02/25/2013 23:45			-0.2
735291	02/26/2013 00:00			-0.2
735291.0104	02/26/2013 00:15			-0.2
735291.0208	02/26/2013 00:30			-0.2
735291.0313	02/26/2013 00:45			-0.2
735291.0417	02/26/2013 01:00			-0.2
735291.0521	02/26/2013 01:15			-0.2
735291.0625	02/26/2013 01:30			-0.2
735291.0729	02/26/2013 01:45			-0.2
735291.0833	02/26/2013 02:00			-0.2
735291.0938	02/26/2013 02:15			-0.2
735291.1042	02/26/2013 02:30			-0.2
735291.1146	02/26/2013 02:45			-0.2
735291.125	02/26/2013 03:00			-0.2
735291.1354	02/26/2013 03:15			-0.2
735291.1458	02/26/2013 03:30			-0.2
735291.1563	02/26/2013 03:45			-0.2
735291.1667	02/26/2013 04:00			-0.2
735291.1771	02/26/2013 04:15			-0.2
735291.1875	02/26/2013 04:30			-0.2
735291.1979	02/26/2013 04:45			-0.2
735291.2083	02/26/2013 05:00			-0.2
735291.2188	02/26/2013 05:15			-0.2
735291.2292	02/26/2013 05:30			-0.2
735291.2396	02/26/2013 05:45			-0.2
735291.25	02/26/2013 06:00			-0.2
735291.2604	02/26/2013 06:15			-0.2
735291.2708	02/26/2013 06:30			-0.2
735291.2813	02/26/2013 06:45			-0.2
735291.2917	02/26/2013 07:00			-0.2
735291.3021	02/26/2013 07:15			-0.2
735291.3125	02/26/2013 07:30			-0.2
735291.3229	02/26/2013 07:45			-0.2
735291.3333	02/26/2013 08:00			-0.2
735291.3438	02/26/2013 08:15			-0.2
735291.3542	02/26/2013 08:30			-0.2
735291.3646	02/26/2013 08:45			-0.2
735291.375	02/26/2013 09:00			-0.2
735291.3854	02/26/2013 09:15			-0.2
735291.3958	02/26/2013 09:30			-0.2
735291.4063	02/26/2013 09:45			-0.2
735291.4167	02/26/2013 10:00			-0.2
735291.4271	02/26/2013 10:15			-0.2
735291.4375	02/26/2013 10:30			-0.2
735291.4479	02/26/2013 10:45			-0.2
735291.4583	02/26/2013 11:00			-0.2
735291.4688	02/26/2013 11:15			-0.2
735291.4792	02/26/2013 11:30			-0.2
735291.4896	02/26/2013 11:45			-0.2
735291.5	02/26/2013 12:00			-0.2
735291.5104	02/26/2013 12:15			-0.2
735291.5208	02/26/2013 12:30			-0.2
735291.5313	02/26/2013 12:45			-0.2
735291.5417	02/26/2013 13:00			-0.2
735291.5521	02/26/2013 13:15			-0.2
735291.5625	02/26/2013 13:30			-0.2
735291.5729	02/26/2013 13:45			-0.2
735291.5833	02/26/2013 14:00			-0.2
735291.5938	02/26/2013 14:15			-0.2
735291.6042	02/26/2013 14:30			-0.2
735291.6146	02/26/2013 14:45			-0.2
735291.625	02/26/2013 15:00			-0.2
735291.6354	02/26/2013 15:15			-0.2
735291.6458	02/26/2013 15:30			-0.2
735291.6563	02/26/2013 15:45			-0.2
735291.6667	02/26/2013 16:00			-0.2
735291.6771	02/26/2013 16:15			-0.2
735291.6875	02/26/2013 16:30			-0.2
735291.6979	02/26/2013 16:45			-0.2
735291.7083	02/26/2013 17:00			-0.2
735291.7188	02/26/2013 17:15			-0.2
735291.7292	02/26/2013 17:30			-0.2
735291.7396	02/26/2013 17:45			-0.2
735291.75	02/26/2013 18:00			-0.2
735291.7604	02/26/2013 18:15			-0.2
735291.7708	02/26/2013 18:30			-0.2
735291.7813	02/26/2013 18:45			-0.2
735291.7917	02/26/2013 19:00			-0.2
735291.8021	02/26/2013 19:15			-0.2
735291.8125	02/26/2013 19:30			-0.2
735291.8229	02/26/2013 19:45			-0.2
735291.8333	02/26/2013 20:00			-0.2
735291.8438	02/26/2013 20:15			-0.2
735291.8542	02/26/2013 20:30			-0.2
735291.8646	02/26/2013 20:45			-0.2
735291.875	02/26/2013 21:00			-0.2
735291.8854	02/26/2013 21:15			-0.2
735291.8958	02/26/2013 21:30			-0.2
735291.9063	02/26/2013 21:45			-0.2
735291.9167	02/26/2013 22:00			-0.2
735291.9271	02/26/2013 22:15			-0.2
735291.9375	02/26/2013 22:30			-0.2
735291.9479	02/26/2013 22:45			-0.2
735291.9583	02/26/2013 23:00			-0.2
735291.9688	02/26/2013 23:15			-0.2
735291.9792	02/26/2013 23:30			-0.2
735291.9896	02/26/2013 23:45			-0.2
735292	02/27/2013 00:00			-0.2
735292.0104	02/27/2013 00:15			-0.2
735292.0208	02/27/2013 00:30			-0.2
735292.0313	02/27/2013 00:45			-0.2
735292.0417	02/27/2013 01:00			-0.2
735292.0521	02/27/2013 01:15			-0.2
735292.0625	02/27/2013 01:30			-0.2
735292.0729	02/27/2013 01:45			-0.2
735292.0833	02/27/2013 02:00			-0.2
735292.0938	02/27/2013 02:15			-0.2
735292.1042	02/27/2013 02:30			-0.2
735292.1146	02/27/2013 02:45			-0.2
735292.125	02/27/2013 03:00			-0.2
735292.1354	02/27/2013 03:15			-0.2
735292.1458	02/27/2013 03:30			-0.2
735292.1563	02/27/2013 03:45			-0.2
735292.1667	02/27/2013 04:00			-0.2
735292.1771	02/27/2013 04:15			-0.2
735292.1875	02/27/2013 04:30			-0.2
735292.1979	02/27/2013 04:45			-0.2
735292.2083	02/27/2013 05:00			-0.2
735292.2188	02/27/2013 05:15			-0.2
735292.2292	02/27/2013 05:30			-0.2
735292.2396	02/27/2013 05:45			-0.2
735292.25	02/27/2013 06:00			-0.2
735292.2604	02/27/2013 06:15			-0.2
735292.2708	02/27/2013 06:30			-0.2
735292.2813	02/27/2013 06:45			-0.2
735292.2917	02/27/2013 07:00			-0.2
735292.3021	02/27/2013 07:15			-0.2
735292.3125	02/27/2013 07:30			-0.2
735292.3229	02/27/2013 07:45			-0.2
735292.3333	02/27/2013 08:00			-0.2
735292.3438	02/27/2013 08:15			-0.2
735292.3542	02/27/2013 08:30			-0.2
735292.3646	02/27/2013 08:45			-0.2
735292.375	02/27/2013 09:00			-0.2
735292.3854	02/27/2013 09:15			-0.2
735292.3958	02/27/2013 09:30			-0.2
735292.4063	02/27/2013 09:45			-0.2
735292.4167	02/27/2013 10:00			-0.2
735292.4271	02/27/2013 10:15			-0.2
735292.4375	02/27/2013 10:30			-0.2
735292.4479	02/27/2013 10:45			-0.2
735292.4583	02/27/2013 11:00			-0.2
735292.4688	02/27/2013 11:15			-0.2
735292.4792	02/27/2013 11:30			-0.2
735292.4896	02/27/2013 11:45			-0.2
735292.5	02/27/2013 12:00			-0.2
735292.5104	02/27/2013 12:15			-0.2
735292.5208	02/27/2013 12:30			-0.2
735292.5313	02/27/2013 12:45			-0.2
735292.5417	02/27/2013 13:00			-0.2
735292.5521	02/27/2013 13:15			-0.2
735292.5625	02/27/2013 13:30			-0.2
735292.5729	02/27/2013 13:45			-0.2
735292.5833	02/27/2013 14:00			-0.2
735292.5938	02/27/2013 14:15			-0.2
735292.6042	02/27/2013 14:30			-0.2
735292.6146	02/27/2013 14:45			-0.2
735292.625	02/27/2013 15:00			-0.2
735292.6354	02/27/2013 15:15			-0.2
735292.6458	02/27/2013 15:30			-0.2
735292.6563	02/27/2013 15:45			-0.2
735292.6667	02/27/2013 16:00			-0.2
735292.6771	02/27/2013 16:15			-0.2
735292.6875	02/27/2013 16:30			-0.2
735292.6979	02/27/2013 16:45			-0.2
735292.7083	02/27/2013 17:00			-0.2
735292.7188	02/27/2013 17:15			-0.2
735292.7292	02/27/2013 17:30			-0.2
735292.7396	02/27/2013 17:45			-0.2
735292.75	02/27/2013 18:00			-0.2
735292.7604	02/27/2013 18:15			-0.2
735292.7708	02/27/2013 18:30			-0.2
735292.7813	02/27/2013 18:45			-0.2
735292.7917	02/27/2013 19:00			-0.2
735292.8021	02/27/2013 19:15			-0.2
735292.8125	02/27/2013 19:30			-0.2
735292.8229	02/27/2013 19:45			-0.2
735292.8333	02/27/2013 20:00			-0.2
735292.8438	02/27/2013 20:15			-0.2
735292.8542	02/27/2013 20:30			-0.2
735292.8646	02/27/2013 20:45			-0.2
735292.875	02/27/2013 21:00			-0.2
735292.8854	02/27/2013 21:15			-0.2
735292.8958	02/27/2013 21:30			-0.2
735292.9063	02/27/2013 21:45			-0.2
735292.9167	02/27/2013 22:00			-0.2
735292.9271	02/27/2013 22:15			-0.2
735292.9375	02/27/2013 22:30			-0.2
735292.9479	02/27/2013 22:45			-0.2
735292.9583	02/27/2013 23:00			-0.2
735292.9688	02/27/2013 23:15			-0.2
735292.9792	02/27/2013 23:30			-0.2
735292.9896	02/27/2013 23:45			-0.2
735293	02/28/2013 00:00			-0.2
735293.0104	02/28/2013 00:15			-0.2
735293.0208	02/28/2013 00:30			-0.2
735293.0313	02/28/2013 00:45			-0.2
735293.0417	02/28/2013 01:00			-0.2
735293.0521	02/28/2013 01:15			-0.2
735293.0625	02/28/2013 01:30			-0.2
735293.0729	02/28/2013 01:45			-0.2
735293.0833	02/28/2013 02:00			-0.2
735293.0938	02/28/2013 02:15			-0.2
735293.1042	02/28/2013 02:30			-0.2
735293.1146	02/28/2013 02:45			-0.2
735293.125	02/28/2013 03:00			-0.2
735293.1354	02/28/2013 03:15			-0.2
735293.1458	02/28/2013 03:30			-0.2
735293.1563	02/28/2013 03:45			-0.2
735293.1667	02/28/2013 04:00			-0.2
735293.1771	02/28/2013 04:15			-0.2
735293.1875	02/28/2013 04:30			-0.2
735293.1979	02/28/2013 04:45			-0.2
735293.2083	02/28/2013 05:00			-0.2
735293.2188	02/28/2013 05:15			-0.2
735293.2292	02/28/2013 05:30			-0.2
735293.2396	02/28/2013 05:45			-0.2
735293.25	02/28/2013 06:00			-0.2
735293.2604	02/28/2013 06:15			-0.2
735293.2708	02/28/2013 06:30			-0.2
735293.2813	02/28/2013 06:45			-0.2
735293.2917	02/28/2013 07:00			-0.2
735293.3021	02/28/2013 07:15			-0.2
735293.3125	02/28/2013 07:30			-0.2
735293.3229	02/28/2013 07:45			-0.2
735293.3333	02/28/2013 08:00			-0.2
735293.3438	02/28/2013 08:15			-0.2
735293.3542	02/28/2013 08:30			-0.2
735293.3646	02/28/2013 08:45			-0.2
735293.375	02/28/2013 09:00			-0.2
735293.3854	02/28/2013 09:15			-0.2
735293.3958	02/28/2013 09:30			-0.2
735293.4063	02/28/2013 09:45			-0.2
735293.4167	02/28/2013 10:00			-0.2
735293.4271	02/28/2013 10:15			-0.2
735293.4375	02/28/2013 10:30			-0.2
735293.4479	02/28/2013 10:45			-0.2
735293.4583	02/28/2013 11:00			-0.2
735293.4688	02/28/2013 11:15			-0.2
735293.4792	02/28/2013 11:30			-0.2
735293.4896	02/28/2013 11:45			-0.2
735293.5	02/28/2013 12:00			-0.2
735293.5104	02/28/2013 12:15			-0.2
735293.5208	02/28/2013 12:30			-0.2
735293.5313	02/28/2013 12:45			-0.2
735293.5417	02/28/2013 13:00			-0.2
735293.5521	02/28/2013 13:15			-0.2
735293.5625	02/28/2013 13:30			-0.2
735293.5729	02/28/2013 13:45			-0.2
735293.5833	02/28/2013 14:00			-0.2
735293.5938	02/28/2013 14:15			-0.2
735293.6042	02/28/2013 14:30			-0.2
735293.6146	02/28/2013 14:45			-0.2
735293.625	02/28/2013 15:00			-0.2
735293.6354	02/28/2013 15:15			-0.2
735293.6458	02/28/2013 15:30			-0.2
735293.6563	02/28/2013 15:45			-0.2
735293.6667	02/28/2013 16:00			-0.2
735293.6771	02/28/2013 16:15			-0.2
735293.6875	02/28/2013 16:30			-0.2
735293.6979	02/28/2013 16:45			-0.2
735293.7083	02/28/2013 17:00			-0.2
735293.7188	02/28/2013 17:15			-0.2
735293.7292	02/28/2013 17:30			-0.2
735293.7396	02/28/2013 17:45			-0.2
735293.75	02/28/2013 18:00			-0.2
735293.7604	02/28/2013 18:15			-0.2
735293.7708	02/28/2013 18:30			-0.2
735293.7813	02/28/2013 18:45			-0.2
735293.7917	02/28/2013 19:00			-0.2
735293.8021	02/28/2013 19:15			-0.2
735293.8125	02/28/2013 19:30			-0.2
735293.8229	02/28/2013 19:45			-0.2
735293.8333	02/28/2013 20:00			-0.2
735293.8438	02/28/2013 20:15			-0.2
735293.8542	02/28/2013 20:30			-0.2
735293.8646	02/28/2013 20:45			-0.2
735293.875	02/28/2013 21:00			-0.2
735293.8854	02/28/2013 21:15			-0.2
735293.8958	02/28/2013 21:30			-0.2
735293.9063	02/28/2013 21:45			-0.2
735293.9167	02/28/2013 22:00			-0.2
735293.9271	02/28/2013 22:15			-0.2
735293.9375	02/28/2013 22:30			-0.2
735293.9479	02/28/2013 22:45			-0.2
735293.9583	02/28/2013 23:00			-0.2
735293.9688	02/28/2013 23:15			-0.2
735293.9792	02/28/2013 23:30			-0.2
735293.9896	02/28/2013 23:45			-0.2
735294	03/01/2013 00:00			-0.2
735294.0104	03/01/2013 00:15			-0.2
735294.0208	03/01/2013 00:30			-0.2
735294.0313	03/01/2013 00:45			-0.2
735294.0417	03/01/2013 01:00			-0.2
735294.0521	03/01/2013 01:15			-0.2
735294.0625	03/01/2013 01:30			-0.2
735294.0729	03/01/2013 01:45			-0.2
735294.0833	03/01/2013 02:00			-0.2
735294.0938	03/01/2013 02:15			-0.2
735294.1042	03/01/2013 02:30			-0.2
735294.1146	03/01/2013 02:45			-0.2
735294.125	03/01/2013 03:00			-0.2
735294.1354	03/01/2013 03:15			-0.2
735294.1458	03/01/2013 03:30			-0.2
735294.1563	03/01/2013 03:45			-0.2
735294.1667	03/01/2013 04:00			-0.2
735294.1771	03/01/2013 04:15			-0.2
735294.1875	03/01/2013 04:30			-0.2
735294.1979	03/01/2013 04:45			-0.2
735294.2083	03/01/2013 05:00			-0.2
735294.2188	03/01/2013 05:15			-0.2
735294.2292	03/01/2013 05:30			-0.2
735294.2396	03/01/2013 05:45			-0.2
735294.25	03/01/2013 06:00			-0.2
735294.2604	03/01/2013 06:15			-0.2
735294.2708	03/01/2013 06:30			-0.2
735294.2813	03/01/2013 06:45			-0.2
735294.2917	03/01/2013 07:00			-0.2
735294.3021	03/01/2013 07:15			-0.2
735294.3125	03/01/2013 07:30			-0.2
735294.3229	03/01/2013 07:45			-0.2
735294.3333	03/01/2013 08:00			-0.2
735294.3438	03/01/2013 08:15			-0.2
735294.3542	03/01/2013 08:30			-0.2
735294.3646	03/01/2013 08:45			-0.2
735294.375	03/01/2013 09:00			-0.2
735294.3854	03/01/2013 09:15			-0.2
735294.3958	03/01/2013 09:30			-0.2
735294.4063	03/01/2013 09:45			-0.2
735294.4167	03/01/2013 10:00			-0.2
735294.4271	03/01/2013 10:15			-0.2
735294.4375	03/01/2013 10:30			-0.2
735294.4479	03/01/2013 10:45			-0.2
735294.4583	03/01/2013 11:00			-0.2
735294.4688	03/01/2013 11:15			-0.2
735294.4792	03/01/2013 11:30			-0.2
735294.4896	03/01/2013 11:45			-0.2
735294.5	03/01/2013 12:00			-0.2
735294.5104	03/01/2013 12:15			-0.2
735294.5208	03/01/2013 12:30			-0.2
735294.5313	03/01/2013 12:45			-0.2
735294.5417	03/01/2013 13:00			-0.2
735294.5521	03/01/2013 13:15			-0.2
735294.5625	03/01/2013 13:30			-0.2
735294.5729	03/01/2013 13:45			-0.2
735294.5833	03/01/2013 14:00			-0.1
735294.5938	03/01/2013 14:15			-0.2
735294.6042	03/01/2013 14:30			-0.1
735294.6146	03/01/2013 14:45			-0.2
735294.625	03/01/2013 15:00			-0.2
735294.6354	03/01/2013 15:15			-0.2
735294.6458	03/01/2013 15:30			-0.2
735294.6563	03/01/2013 15:45			-0.1
735294.6667	03/01/2013 16:00			-0.2
735294.6771	03/01/2013 16:15			-0.2
735294.6875	03/01/2013 16:30			-0.2
735294.6979	03/01/2013 16:45			-0.2
735294.7083	03/01/2013 17:00			-0.2
735294.7188	03/01/2013 17:15			-0.2
735294.7292	03/01/2013 17:30			-0.2
735294.7396	03/01/2013 17:45			-0.2
735294.75	03/01/2013 18:00			-0.2
735294.7604	03/01/2013 18:15			-0.2
735294.7708	03/01/2013 18:30			-0.2
735294.7813	03/01/2013 18:45			-0.1
735294.7917	03/01/2013 19:00			-0.2
735294.8021	03/01/2013 19:15			-0.2
735294.8125	03/01/2013 19:30			-0.2
735294.8229	03/01/2013 19:45			-0.2
735294.8333	03/01/2013 20:00			-0.1
735294.8438	03/01/2013 20:15			-0.2
735294.8542	03/01/2013 20:30			-0.2
735294.8646	03/01/2013 20:45			-0.2
735294.875	03/01/2013 21:00			-0.2
735294.8854	03/01/2013 21:15			-0.2
735294.8958	03/01/2013 21:30			-0.2
735294.9063	03/01/2013 21:45			-0.2
735294.9167	03/01/2013 22:00			-0.2
735294.9271	03/01/2013 22:15			-0.2
735294.9375	03/01/2013 22:30			-0.2
735294.9479	03/01/2013 22:45			-0.2
735294.9583	03/01/2013 23:00			-0.2
735294.9688	03/01/2013 23:15			-0.2
735294.9792	03/01/2013 23:30			-0.2
735294.9896	03/01/2013 23:45			-0.2
735295	03/02/2013 00:00			-0.2
735295.0104	03/02/2013 00:15			-0.2
735295.0208	03/02/2013 00:30			-0.1
735295.0313	03/02/2013 00:45			-0.2
735295.0417	03/02/2013 01:00			-0.1
735295.0521	03/02/2013 01:15			-0.2
735295.0625	03/02/2013 01:30			-0.2
735295.0729	03/02/2013 01:45			-0.1
735295.0833	03/02/2013 02:00			-0.1
735295.0938	03/02/2013 02:15			-0.2
735295.1042	03/02/2013 02:30			-0.2
735295.1146	03/02/2013 02:45			-0.2
735295.125	03/02/2013 03:00			-0.2
735295.1354	03/02/2013 03:15			-0.2
735295.1458	03/02/2013 03:30			-0.2
735295.1563	03/02/2013 03:45			-0.2
735295.1667	03/02/2013 04:00			-0.2
735295.1771	03/02/2013 04:15			-0.2
735295.1875	03/02/2013 04:30			-0.2
735295.1979	03/02/2013 04:45			-0.2
735295.2083	03/02/2013 05:00			-0.2
735295.2188	03/02/2013 05:15			-0.2
735295.2292	03/02/2013 05:30			-0.1
735295.2396	03/02/2013 05:45			-0.2
735295.25	03/02/2013 06:00			-0.2
735295.2604	03/02/2013 06:15			-0.2
735295.2708	03/02/2013 06:30			-0.2
735295.2813	03/02/2013 06:45			-0.2
735295.2917	03/02/2013 07:00			-0.2
735295.3021	03/02/2013 07:15			-0.1
735295.3125	03/02/2013 07:30			-0.2
735295.3229	03/02/2013 07:45			-0.2
735295.3333	03/02/2013 08:00			-0.2
735295.3438	03/02/2013 08:15			-0.2
735295.3542	03/02/2013 08:30			-0.2
735295.3646	03/02/2013 08:45			-0.2
735295.375	03/02/2013 09:00			-0.1
735295.3854	03/02/2013 09:15			-0.2
735295.3958	03/02/2013 09:30			-0.2
735295.4063	03/02/2013 09:45			-0.2
735295.4167	03/02/2013 10:00			-0.2
735295.4271	03/02/2013 10:15			-0.2
735295.4375	03/02/2013 10:30			-0.2
735295.4479	03/02/2013 10:45			-0.2
735295.4583	03/02/2013 11:00			-0.2
735295.4688	03/02/2013 11:15			-0.2
735295.4792	03/02/2013 11:30			-0.2
735295.4896	03/02/2013 11:45			-0.2
735295.5	03/02/2013 12:00			-0.1
735295.5104	03/02/2013 12:15			-0.1
735295.5208	03/02/2013 12:30			-0.1
735295.5313	03/02/2013 12:45			-0.1
735295.5417	03/02/2013 13:00			-0.2
735295.5521	03/02/2013 13:15			-0.2
735295.5625	03/02/2013 13:30			-0.2
735295.5729	03/02/2013 13:45			-0.2
735295.5833	03/02/2013 14:00			-0.2
735295.5938	03/02/2013 14:15			-0.2
735295.6042	03/02/2013 14:30			-0.1
735295.6146	03/02/2013 14:45			-0.1
735295.625	03/02/2013 15:00			-0.1
735295.6354	03/02/2013 15:15			-0.1
735295.6458	03/02/2013 15:30			-0.1
735295.6563	03/02/2013 15:45			-0.1
735295.6667	03/02/2013 16:00			-0.1
735295.6771	03/02/2013 16:15			-0.1
735295.6875	03/02/2013 16:30			-0.1
735295.6979	03/02/2013 16:45			-0.1
735295.7083	03/02/2013 17:00			-0.1
735295.7188	03/02/2013 17:15			-0.1
735295.7292	03/02/2013 17:30			-0.1
735295.7396	03/02/2013 17:45			-0.1
735295.75	03/02/2013 18:00			-0.1
735295.7604	03/02/2013 18:15			-0.1
735295.7708	03/02/2013 18:30			-0.1
735295.7813	03/02/2013 18:45			-0.1
735295.7917	03/02/2013 19:00			-0.1
735295.8021	03/02/2013 19:15			-0.1
735295.8125	03/02/2013 19:30			-0.1
735295.8229	03/02/2013 19:45			-0.1
735295.8333	03/02/2013 20:00			-0.1
735295.8438	03/02/2013 20:15			-0.1
735295.8542	03/02/2013 20:30			-0.2
735295.8646	03/02/2013 20:45			-0.1
735295.875	03/02/2013 21:00			-0.1
735295.8854	03/02/2013 21:15			-0.1
735295.8958	03/02/2013 21:30			-0.1
735295.9063	03/02/2013 21:45			-0.1
735295.9167	03/02/2013 22:00			-0.2
735295.9271	03/02/2013 22:15			-0.1
735295.9375	03/02/2013 22:30			-0.1
735295.9479	03/02/2013 22:45			-0.1
735295.9583	03/02/2013 23:00			-0.2
735295.9688	03/02/2013 23:15			-0.2
735295.9792	03/02/2013 23:30			-0.1
735295.9896	03/02/2013 23:45			-0.1
735296	03/03/2013 00:00			-0.2
735296.0104	03/03/2013 00:15			-0.1
735296.0208	03/03/2013 00:30			-0.2
735296.0313	03/03/2013 00:45			-0.1
735296.0417	03/03/2013 01:00			-0.1
735296.0521	03/03/2013 01:15			-0.1
735296.0625	03/03/2013 01:30			-0.2
735296.0729	03/03/2013 01:45			-0.1
735296.0833	03/03/2013 02:00			-0.1
735296.0938	03/03/2013 02:15			-0.2
735296.1042	03/03/2013 02:30			-0.1
735296.1146	03/03/2013 02:45			-0.1
735296.125	03/03/2013 03:00			-0.2
735296.1354	03/03/2013 03:15			-0.1
735296.1458	03/03/2013 03:30			-0.2
735296.1563	03/03/2013 03:45			-0.1
735296.1667	03/03/2013 04:00			-0.2
735296.1771	03/03/2013 04:15			-0.1
735296.1875	03/03/2013 04:30			-0.1
735296.1979	03/03/2013 04:45			-0.2
735296.2083	03/03/2013 05:00			-0.2
735296.2188	03/03/2013 05:15			-0.1
735296.2292	03/03/2013 05:30			-0.1
735296.2396	03/03/2013 05:45			-0.2
735296.25	03/03/2013 06:00			-0.2
735296.2604	03/03/2013 06:15			-0.1
735296.2708	03/03/2013 06:30			-0.2
735296.2813	03/03/2013 06:45			-0.1
735296.2917	03/03/2013 07:00			-0.2
735296.3021	03/03/2013 07:15			-0.2
735296.3125	03/03/2013 07:30			-0.2
735296.3229	03/03/2013 07:45			-0.1
735296.3333	03/03/2013 08:00			-0.1
735296.3438	03/03/2013 08:15			-0.2
735296.3542	03/03/2013 08:30			-0.1
735296.3646	03/03/2013 08:45			-0.1
735296.375	03/03/2013 09:00			-0.2
735296.3854	03/03/2013 09:15			-0.1
735296.3958	03/03/2013 09:30			-0.1
735296.4063	03/03/2013 09:45			-0.1
735296.4167	03/03/2013 10:00			-0.2
735296.4271	03/03/2013 10:15			-0.2
735296.4375	03/03/2013 10:30			-0.1
735296.4479	03/03/2013 10:45			-0.2
735296.4583	03/03/2013 11:00			-0.1
735296.4688	03/03/2013 11:15			-0.2
735296.4792	03/03/2013 11:30			-0.2
735296.4896	03/03/2013 11:45			-0.2
735296.5	03/03/2013 12:00			-0.1
735296.5104	03/03/2013 12:15			-0.2
735296.5208	03/03/2013 12:30			-0.2
735296.5313	03/03/2013 12:45			-0.2
735296.5417	03/03/2013 13:00			-0.1
735296.5521	03/03/2013 13:15			-0.2
735296.5625	03/03/2013 13:30			-0.2
735296.5729	03/03/2013 13:45			-0.2
735296.5833	03/03/2013 14:00			-0.1
735296.5938	03/03/2013 14:15			-0.2
735296.6042	03/03/2013 14:30			-0.2
735296.6146	03/03/2013 14:45			-0.2
735296.625	03/03/2013 15:00			-0.2
735296.6354	03/03/2013 15:15			-0.2
735296.6458	03/03/2013 15:30			-0.1
735296.6563	03/03/2013 15:45			-0.2
735296.6667	03/03/2013 16:00			-0.2
735296.6771	03/03/2013 16:15			-0.2
735296.6875	03/03/2013 16:30			-0.2
735296.6979	03/03/2013 16:45			-0.2
735296.7083	03/03/2013 17:00			-0.2
735296.7188	03/03/2013 17:15			-0.1
735296.7292	03/03/2013 17:30			-0.1
735296.7396	03/03/2013 17:45			-0.1
735296.75	03/03/2013 18:00			-0.1
735296.7604	03/03/2013 18:15			-0.2
735296.7708	03/03/2013 18:30			-0.1
735296.7813	03/03/2013 18:45			-0.1
735296.7917	03/03/2013 19:00			-0.2
735296.8021	03/03/2013 19:15			-0.1
735296.8125	03/03/2013 19:30			-0.1
735296.8229	03/03/2013 19:45			-0.1
735296.8333	03/03/2013 20:00			-0.1
735296.8438	03/03/2013 20:15			-0.1
735296.8542	03/03/2013 20:30			-0.1
735296.8646	03/03/2013 20:45			-0.1
735296.875	03/03/2013 21:00			-0.1
735296.8854	03/03/2013 21:15			-0.1
735296.8958	03/03/2013 21:30			-0.2
735296.9063	03/03/2013 21:45			-0.1
735296.9167	03/03/2013 22:00			-0.1
735296.9271	03/03/2013 22:15			-0.1
735296.9375	03/03/2013 22:30			-0.1
735296.9479	03/03/2013 22:45			-0.1
735296.9583	03/03/2013 23:00			-0.2
735296.9688	03/03/2013 23:15			-0.2
735296.9792	03/03/2013 23:30			-0.1
735296.9896	03/03/2013 23:45			-0.2
735297	03/04/2013 00:00			-0.2
735297.0104	03/04/2013 00:15			-0.2
735297.0208	03/04/2013 00:30			-0.1
735297.0313	03/04/2013 00:45			-0.2
735297.0417	03/04/2013 01:00			-0.2
735297.0521	03/04/2013 01:15			-0.2
735297.0625	03/04/2013 01:30			-0.1
735297.0729	03/04/2013 01:45			-0.2
735297.0833	03/04/2013 02:00			-0.1
735297.0938	03/04/2013 02:15			-0.2
735297.1042	03/04/2013 02:30			-0.2
735297.1146	03/04/2013 02:45			-0.1
735297.125	03/04/2013 03:00			-0.1
735297.1354	03/04/2013 03:15			-0.2
735297.1458	03/04/2013 03:30			-0.2
735297.1563	03/04/2013 03:45			-0.2
735297.1667	03/04/2013 04:00			-0.1
735297.1771	03/04/2013 04:15			-0.2
735297.1875	03/04/2013 04:30			-0.2
735297.1979	03/04/2013 04:45			-0.2
735297.2083	03/04/2013 05:00			-0.1
735297.2188	03/04/2013 05:15			-0.1
735297.2292	03/04/2013 05:30			-0.1
735297.2396	03/04/2013 05:45			-0.1
735297.25	03/04/2013 06:00			-0.2
735297.2604	03/04/2013 06:15			-0.1
735297.2708	03/04/2013 06:30			-0.2
735297.2813	03/04/2013 06:45			-0.2
735297.2917	03/04/2013 07:00			-0.2
735297.3021	03/04/2013 07:15			-0.2
735297.3125	03/04/2013 07:30			-0.1
735297.3229	03/04/2013 07:45			-0.2
735297.3333	03/04/2013 08:00			-0.1
735297.3438	03/04/2013 08:15			-0.1
735297.3542	03/04/2013 08:30			-0.2
735297.3646	03/04/2013 08:45			-0.1
735297.375	03/04/2013 09:00			-0.2
735297.3854	03/04/2013 09:15			-0.2
735297.3958	03/04/2013 09:30			-0.2
735297.4063	03/04/2013 09:45			-0.2
735297.4167	03/04/2013 10:00			-0.1
735297.4271	03/04/2013 10:15			-0.2
735297.4375	03/04/2013 10:30			-0.2
735297.4479	03/04/2013 10:45			-0.2
735297.4583	03/04/2013 11:00			-0.1
735297.4688	03/04/2013 11:15			-0.2
735297.4792	03/04/2013 11:30			-0.2
735297.4896	03/04/2013 11:45			-0.1
735297.5	03/04/2013 12:00			-0.2
735297.5104	03/04/2013 12:15			-0.1
735297.5208	03/04/2013 12:30			-0.2
735297.5313	03/04/2013 12:45			-0.1
735297.5417	03/04/2013 13:00			-0.1
735297.5521	03/04/2013 13:15			-0.1
735297.5625	03/04/2013 13:30			-0.1
735297.5729	03/04/2013 13:45			-0.2
735297.5833	03/04/2013 14:00			-0.2
735297.5938	03/04/2013 14:15			-0.2
735297.6042	03/04/2013 14:30			-0.1
735297.6146	03/04/2013 14:45			-0.2
735297.625	03/04/2013 15:00			-0.1
735297.6354	03/04/2013 15:15			-0.2
735297.6458	03/04/2013 15:30			-0.2
735297.6563	03/04/2013 15:45			-0.2
735297.6667	03/04/2013 16:00			-0.2
735297.6771	03/04/2013 16:15			-0.1
735297.6875	03/04/2013 16:30			-0.2
735297.6979	03/04/2013 16:45			-0.2
735297.7083	03/04/2013 17:00			-0.1
735297.7188	03/04/2013 17:15			-0.2
735297.7292	03/04/2013 17:30			-0.2
735297.7396	03/04/2013 17:45			-0.2
735297.75	03/04/2013 18:00			-0.1
735297.7604	03/04/2013 18:15			-0.2
735297.7708	03/04/2013 18:30			-0.1
735297.7813	03/04/2013 18:45			-0.2
735297.7917	03/04/2013 19:00			-0.2
735297.8021	03/04/2013 19:15			-0.2
735297.8125	03/04/2013 19:30			-0.2
735297.8229	03/04/2013 19:45			-0.1
735297.8333	03/04/2013 20:00			-0.2
735297.8438	03/04/2013 20:15			-0.2
735297.8542	03/04/2013 20:30			-0.2
735297.8646	03/04/2013 20:45			-0.1
735297.875	03/04/2013 21:00			-0.2
735297.8854	03/04/2013 21:15			-0.1
735297.8958	03/04/2013 21:30			-0.1
735297.9063	03/04/2013 21:45			-0.2
735297.9167	03/04/2013 22:00			-0.2
735297.9271	03/04/2013 22:15			-0.2
735297.9375	03/04/2013 22:30			-0.1
735297.9479	03/04/2013 22:45			-0.2
735297.9583	03/04/2013 23:00			-0.1
735297.9688	03/04/2013 23:15			-0.2
735297.9792	03/04/2013 23:30			-0.2
735297.9896	03/04/2013 23:45			-0.1
735298	03/05/2013 00:00			-0.2
735298.0104	03/05/2013 00:15			-0.2
735298.0208	03/05/2013 00:30			-0.2
735298.0313	03/05/2013 00:45			-0.1
735298.0417	03/05/2013 01:00			-0.2
735298.0521	03/05/2013 01:15			-0.1
735298.0625	03/05/2013 01:30			-0.2
735298.0729	03/05/2013 01:45			-0.2
735298.0833	03/05/2013 02:00			-0.2
735298.0938	03/05/2013 02:15			-0.1
735298.1042	03/05/2013 02:30			-0.2
735298.1146	03/05/2013 02:45			-0.1
735298.125	03/05/2013 03:00			-0.2
735298.1354	03/05/2013 03:15			-0.2
735298.1458	03/05/2013 03:30			-0.1
735298.1563	03/05/2013 03:45			-0.2
735298.1667	03/05/2013 04:00			-0.2
735298.1771	03/05/2013 04:15			-0.1
735298.1875	03/05/2013 04:30			-0.1
735298.1979	03/05/2013 04:45			-0.2
735298.2083	03/05/2013 05:00			-0.2
735298.2188	03/05/2013 05:15			-0.2
735298.2292	03/05/2013 05:30			-0.2
735298.2396	03/05/2013 05:45			-0.2
735298.25	03/05/2013 06:00			-0.2
735298.2604	03/05/2013 06:15			-0.2
735298.2708	03/05/2013 06:30			-0.2
735298.2813	03/05/2013 06:45			-0.2
735298.2917	03/05/2013 07:00			-0.1
735298.3021	03/05/2013 07:15			-0.2
735298.3125	03/05/2013 07:30			-0.2
735298.3229	03/05/2013 07:45			-0.1
735298.3333	03/05/2013 08:00			-0.1
735298.3438	03/05/2013 08:15			-0.2
735298.3542	03/05/2013 08:30			-0.2
735298.3646	03/05/2013 08:45			-0.2
735298.375	03/05/2013 09:00			-0.2
735298.3854	03/05/2013 09:15			-0.2
735298.3958	03/05/2013 09:30			-0.1
735298.4063	03/05/2013 09:45			-0.2
735298.4167	03/05/2013 10:00			-0.2
735298.4271	03/05/2013 10:15			-0.1
735298.4375	03/05/2013 10:30			-0.1
735298.4479	03/05/2013 10:45			-0.1
735298.4583	03/05/2013 11:00			-0.2
735298.4688	03/05/2013 11:15			-0.1
735298.4792	03/05/2013 11:30			-0.2
735298.4896	03/05/2013 11:45			-0.2
735298.5	03/05/2013 12:00			-0.2
735298.5104	03/05/2013 12:15			-0.1
735298.5208	03/05/2013 12:30			-0.2
735298.5313	03/05/2013 12:45			-0.1
735298.5417	03/05/2013 13:00			-0.1
735298.5521	03/05/2013 13:15			-0.2
735298.5625	03/05/2013 13:30			-0.1
735298.5729	03/05/2013 13:45			-0.1
735298.5833	03/05/2013 14:00			-0.1
735298.5938	03/05/2013 14:15			-0.1
735298.6042	03/05/2013 14:30			-0.1
735298.6146	03/05/2013 14:45			-0.2
735298.625	03/05/2013 15:00			-0.1
735298.6354	03/05/2013 15:15			-0.1
735298.6458	03/05/2013 15:30			-0.2
735298.6563	03/05/2013 15:45			-0.2
735298.6667	03/05/2013 16:00			-0.2
735298.6771	03/05/2013 16:15			-0.1
735298.6875	03/05/2013 16:30			-0.1
735298.6979	03/05/2013 16:45			-0.1
735298.7083	03/05/2013 17:00			-0.2
735298.7188	03/05/2013 17:15			-0.1
735298.7292	03/05/2013 17:30			-0.2
735298.7396	03/05/2013 17:45			-0.2
735298.75	03/05/2013 18:00			-0.2
735298.7604	03/05/2013 18:15			-0.2
735298.7708	03/05/2013 18:30			-0.1
735298.7813	03/05/2013 18:45			-0.2
735298.7917	03/05/2013 19:00			-0.2
735298.8021	03/05/2013 19:15			-0.2
735298.8125	03/05/2013 19:30			-0.1
735298.8229	03/05/2013 19:45			-0.1
735298.8333	03/05/2013 20:00			-0.1
735298.8438	03/05/2013 20:15			-0.2
735298.8542	03/05/2013 20:30			-0.2
735298.8646	03/05/2013 20:45			-0.2
735298.875	03/05/2013 21:00			-0.2
735298.8854	03/05/2013 21:15			-0.1
735298.8958	03/05/2013 21:30			-0.2
735298.9063	03/05/2013 21:45			-0.1
735298.9167	03/05/2013 22:00			-0.1
735298.9271	03/05/2013 22:15			-0.2
735298.9375	03/05/2013 22:30			-0.2
735298.9479	03/05/2013 22:45			-0.2
735298.9583	03/05/2013 23:00			-0.1
735298.9688	03/05/2013 23:15			-0.2
735298.9792	03/05/2013 23:30			-0.1
735298.9896	03/05/2013 23:45			-0.1
735299	03/06/2013 00:00			-0.2
735299.0104	03/06/2013 00:15			-0.1
735299.0208	03/06/2013 00:30			-0.1
735299.0313	03/06/2013 00:45			-0.1
735299.0417	03/06/2013 01:00			-0.2
735299.0521	03/06/2013 01:15			-0.2
735299.0625	03/06/2013 01:30			-0.1
735299.0729	03/06/2013 01:45			-0.1
735299.0833	03/06/2013 02:00			-0.1
735299.0938	03/06/2013 02:15			-0.1
735299.1042	03/06/2013 02:30			-0.2
735299.1146	03/06/2013 02:45			-0.1
735299.125	03/06/2013 03:00			-0.1
735299.1354	03/06/2013 03:15			-0.1
735299.1458	03/06/2013 03:30			-0.2
735299.1563	03/06/2013 03:45			-0.1
735299.1667	03/06/2013 04:00			-0.1
735299.1771	03/06/2013 04:15			-0.1
735299.1875	03/06/2013 04:30			-0.2
735299.1979	03/06/2013 04:45			-0.1
735299.2083	03/06/2013 05:00			-0.1
735299.2188	03/06/2013 05:15			-0.2
735299.2292	03/06/2013 05:30			-0.1
735299.2396	03/06/2013 05:45			-0.1
735299.25	03/06/2013 06:00			-0.2
735299.2604	03/06/2013 06:15			-0.2
735299.2708	03/06/2013 06:30			-0.2
735299.2813	03/06/2013 06:45			-0.1
735299.2917	03/06/2013 07:00			-0.2
735299.3021	03/06/2013 07:15			-0.1
735299.3125	03/06/2013 07:30			-0.1
735299.3229	03/06/2013 07:45			-0.1
735299.3333	03/06/2013 08:00			-0.2
735299.3438	03/06/2013 08:15			-0.1
735299.3542	03/06/2013 08:30			-0.2
735299.3646	03/06/2013 08:45			-0.1
735299.375	03/06/2013 09:00			-0.1
735299.3854	03/06/2013 09:15			-0.2
735299.3958	03/06/2013 09:30			-0.2
735299.4063	03/06/2013 09:45			-0.1
735299.4167	03/06/2013 10:00			-0.1
735299.4271	03/06/2013 10:15			-0.1
735299.4375	03/06/2013 10:30			-0.2
735299.4479	03/06/2013 10:45			-0.2
735299.4583	03/06/2013 11:00			-0.2
735299.4688	03/06/2013 11:15			-0.2
735299.4792	03/06/2013 11:30			-0.1
735299.4896	03/06/2013 11:45			-0.1
735299.5	03/06/2013 12:00			-0.2
735299.5104	03/06/2013 12:15			-0.2
735299.5208	03/06/2013 12:30			-0.1
735299.5313	03/06/2013 12:45			-0.2
735299.5417	03/06/2013 13:00			-0.2
735299.5521	03/06/2013 13:15			-0.2
735299.5625	03/06/2013 13:30			-0.1
735299.5729	03/06/2013 13:45			-0.2
735299.5833	03/06/2013 14:00			-0.2
735299.5938	03/06/2013 14:15			-0.1
735299.6042	03/06/2013 14:30			-0.1
735299.6146	03/06/2013 14:45			-0.1
735299.625	03/06/2013 15:00			-0.1
735299.6354	03/06/2013 15:15			-0.1
735299.6458	03/06/2013 15:30			-0.2
735299.6563	03/06/2013 15:45			-0.1
735299.6667	03/06/2013 16:00			-0.1
735299.6771	03/06/2013 16:15			-0.1
735299.6875	03/06/2013 16:30			-0.2
735299.6979	03/06/2013 16:45			-0.1
735299.7083	03/06/2013 17:00			-0.2
735299.7188	03/06/2013 17:15			-0.2
735299.7292	03/06/2013 17:30			-0.2
735299.7396	03/06/2013 17:45			-0.2
735299.75	03/06/2013 18:00			-0.1
735299.7604	03/06/2013 18:15			-0.2
735299.7708	03/06/2013 18:30			-0.1
735299.7813	03/06/2013 18:45			-0.2
735299.7917	03/06/2013 19:00			-0.2
735299.8021	03/06/2013 19:15			-0.2
735299.8125	03/06/2013 19:30			-0.1
735299.8229	03/06/2013 19:45			-0.1
735299.8333	03/06/2013 20:00			-0.2
735299.8438	03/06/2013 20:15			-0.1
735299.8542	03/06/2013 20:30			-0.1
735299.8646	03/06/2013 20:45			-0.1
735299.875	03/06/2013 21:00			-0.1
735299.8854	03/06/2013 21:15			-0.1
735299.8958	03/06/2013 21:30			-0.1
735299.9063	03/06/2013 21:45			-0.1
735299.9167	03/06/2013 22:00			-0.1
735299.9271	03/06/2013 22:15			-0.1
735299.9375	03/06/2013 22:30			-0.2
735299.9479	03/06/2013 22:45			-0.2
735299.9583	03/06/2013 23:00			-0.1
735299.9688	03/06/2013 23:15			-0.1
735299.9792	03/06/2013 23:30			-0.2
735299.9896	03/06/2013 23:45			-0.1
735300	03/07/2013 00:00			-0.1
735300.0104	03/07/2013 00:15			-0.2
735300.0208	03/07/2013 00:30			-0.1
735300.0313	03/07/2013 00:45			-0.1
735300.0417	03/07/2013 01:00			-0.2
735300.0521	03/07/2013 01:15			-0.1
735300.0625	03/07/2013 01:30			-0.1
735300.0729	03/07/2013 01:45			-0.1
735300.0833	03/07/2013 02:00			-0.2
735300.0938	03/07/2013 02:15			-0.1
735300.1042	03/07/2013 02:30			-0.1
735300.1146	03/07/2013 02:45			-0.1
735300.125	03/07/2013 03:00			-0.2
735300.1354	03/07/2013 03:15			-0.1
735300.1458	03/07/2013 03:30			-0.1
735300.1563	03/07/2013 03:45			-0.1
735300.1667	03/07/2013 04:00			-0.2
735300.1771	03/07/2013 04:15			-0.1
735300.1875	03/07/2013 04:30			-0.1
735300.1979	03/07/2013 04:45			-0.1
735300.2083	03/07/2013 05:00			-0.1
735300.2188	03/07/2013 05:15			-0.1
735300.2292	03/07/2013 05:30			-0.2
735300.2396	03/07/2013 05:45			-0.1
735300.25	03/07/2013 06:00			-0.2
735300.2604	03/07/2013 06:15			-0.1
735300.2708	03/07/2013 06:30			-0.1
735300.2813	03/07/2013 06:45			-0.1
735300.2917	03/07/2013 07:00			-0.1
735300.3021	03/07/2013 07:15			-0.2
735300.3125	03/07/2013 07:30			-0.2
735300.3229	03/07/2013 07:45			-0.1
735300.3333	03/07/2013 08:00			-0.2
735300.3438	03/07/2013 08:15			-0.1
735300.3542	03/07/2013 08:30			-0.2
735300.3646	03/07/2013 08:45			-0.1
735300.375	03/07/2013 09:00			-0.1
735300.3854	03/07/2013 09:15			-0.2
735300.3958	03/07/2013 09:30			-0.2
735300.4063	03/07/2013 09:45			-0.1
735300.4167	03/07/2013 10:00			-0.1
735300.4271	03/07/2013 10:15			-0.2
735300.4375	03/07/2013 10:30			-0.2
735300.4479	03/07/2013 10:45			-0.1
735300.4583	03/07/2013 11:00			-0.2
735300.4688	03/07/2013 11:15			-0.1
735300.4792	03/07/2013 11:30			-0.1
735300.4896	03/07/2013 11:45			-0.1
735300.5	03/07/2013 12:00			-0.2
735300.5104	03/07/2013 12:15			-0.1
735300.5208	03/07/2013 12:30			-0.1
735300.5313	03/07/2013 12:45			-0.1
735300.5417	03/07/2013 13:00			-0.2
735300.5521	03/07/2013 13:15			-0.1
735300.5625	03/07/2013 13:30			-0.1
735300.5729	03/07/2013 13:45			-0.1
735300.5833	03/07/2013 14:00			-0.2
735300.5938	03/07/2013 14:15			-0.2
735300.6042	03/07/2013 14:30			-0.1
735300.6146	03/07/2013 14:45			-0.1
735300.625	03/07/2013 15:00			-0.1
735300.6354	03/07/2013 15:15			-0.1
735300.6458	03/07/2013 15:30			-0.2
735300.6563	03/07/2013 15:45			-0.1
735300.6667	03/07/2013 16:00			-0.2
735300.6771	03/07/2013 16:15			-0.1
735300.6875	03/07/2013 16:30			-0.2
735300.6979	03/07/2013 16:45			-0.1
735300.7083	03/07/2013 17:00			-0.1
735300.7188	03/07/2013 17:15			-0.1
735300.7292	03/07/2013 17:30			-0.1
735300.7396	03/07/2013 17:45			-0.1
735300.75	03/07/2013 18:00			-0.1
735300.7604	03/07/2013 18:15			-0.1
735300.7708	03/07/2013 18:30			-0.1
735300.7813	03/07/2013 18:45			-0.1
735300.7917	03/07/2013 19:00			-0.1
735300.8021	03/07/2013 19:15			-0.1
735300.8125	03/07/2013 19:30			-0.1
735300.8229	03/07/2013 19:45			-0.2
735300.8333	03/07/2013 20:00			-0.2
735300.8438	03/07/2013 20:15			-0.1
735300.8542	03/07/2013 20:30			-0.1
735300.8646	03/07/2013 20:45			-0.1
735300.875	03/07/2013 21:00			-0.1
735300.8854	03/07/2013 21:15			-0.1
735300.8958	03/07/2013 21:30			-0.2
735300.9063	03/07/2013 21:45			-0.1
735300.9167	03/07/2013 22:00			-0.1
735300.9271	03/07/2013 22:15			-0.1
735300.9375	03/07/2013 22:30			-0.2
735300.9479	03/07/2013 22:45			-0.1
735300.9583	03/07/2013 23:00			-0.1
735300.9688	03/07/2013 23:15			-0.1
735300.9792	03/07/2013 23:30			-0.2
735300.9896	03/07/2013 23:45			-0.2
735301	03/08/2013 00:00			-0.1
735301.0104	03/08/2013 00:15			-0.1
735301.0208	03/08/2013 00:30			-0.1
735301.0313	03/08/2013 00:45			-0.1
735301.0417	03/08/2013 01:00			-0.2
735301.0521	03/08/2013 01:15			-0.1
735301.0625	03/08/2013 01:30			-0.1
735301.0729	03/08/2013 01:45			-0.1
735301.0833	03/08/2013 02:00			-0.2
735301.0938	03/08/2013 02:15			-0.1
735301.1042	03/08/2013 02:30			-0.1
735301.1146	03/08/2013 02:45			-0.1
735301.125	03/08/2013 03:00			-0.1
735301.1354	03/08/2013 03:15			-0.1
735301.1458	03/08/2013 03:30			-0.2
735301.1563	03/08/2013 03:45			-0.2
735301.1667	03/08/2013 04:00			-0.1
735301.1771	03/08/2013 04:15			-0.1
735301.1875	03/08/2013 04:30			-0.2
735301.1979	03/08/2013 04:45			-0.2
735301.2083	03/08/2013 05:00			-0.1
735301.2188	03/08/2013 05:15			-0.1
735301.2292	03/08/2013 05:30			-0.2
735301.2396	03/08/2013 05:45			-0.1
735301.25	03/08/2013 06:00			-0.1
735301.2604	03/08/2013 06:15			-0.1
735301.2708	03/08/2013 06:30			-0.1
735301.2813	03/08/2013 06:45			-0.1
735301.2917	03/08/2013 07:00			-0.2
735301.3021	03/08/2013 07:15			-0.2
735301.3125	03/08/2013 07:30			-0.1
735301.3229	03/08/2013 07:45			-0.1
735301.3333	03/08/2013 08:00			-0.2
735301.3438	03/08/2013 08:15			-0.1
735301.3542	03/08/2013 08:30			-0.1
735301.3646	03/08/2013 08:45			-0.1
735301.375	03/08/2013 09:00			-0.1
735301.3854	03/08/2013 09:15			-0.2
735301.3958	03/08/2013 09:30			-0.2
735301.4063	03/08/2013 09:45			-0.1
735301.4167	03/08/2013 10:00			-0.1
735301.4271	03/08/2013 10:15			-0.1
735301.4375	03/08/2013 10:30			-0.2
735301.4479	03/08/2013 10:45			-0.1
735301.4583	03/08/2013 11:00			-0.1
735301.4688	03/08/2013 11:15			-0.1
735301.4792	03/08/2013 11:30			-0.2
735301.4896	03/08/2013 11:45			-0.2
735301.5	03/08/2013 12:00			-0.1
735301.5104	03/08/2013 12:15			-0.2
735301.5208	03/08/2013 12:30			-0.1
735301.5313	03/08/2013 12:45			-0.2
735301.5417	03/08/2013 13:00			-0.2
735301.5521	03/08/2013 13:15			-0.1
735301.5625	03/08/2013 13:30			-0.1
735301.5729	03/08/2013 13:45			-0.1
735301.5833	03/08/2013 14:00			-0.2
735301.5938	03/08/2013 14:15			-0.2
735301.6042	03/08/2013 14:30			-0.1
735301.6146	03/08/2013 14:45			-0.2
735301.625	03/08/2013 15:00			-0.1
735301.6354	03/08/2013 15:15			-0.1
735301.6458	03/08/2013 15:30			-0.2
735301.6563	03/08/2013 15:45			-0.1
735301.6667	03/08/2013 16:00			-0.2
735301.6771	03/08/2013 16:15			-0.1
735301.6875	03/08/2013 16:30			-0.2
735301.6979	03/08/2013 16:45			-0.2
735301.7083	03/08/2013 17:00			-0.1
735301.7188	03/08/2013 17:15			-0.2
735301.7292	03/08/2013 17:30			-0.1
735301.7396	03/08/2013 17:45			-0.2
735301.75	03/08/2013 18:00			-0.2
735301.7604	03/08/2013 18:15			-0.2
735301.7708	03/08/2013 18:30			-0.1
735301.7813	03/08/2013 18:45			-0.1
735301.7917	03/08/2013 19:00			-0.2
735301.8021	03/08/2013 19:15			-0.2
735301.8125	03/08/2013 19:30			-0.2
735301.8229	03/08/2013 19:45			-0.2
735301.8333	03/08/2013 20:00			-0.2
735301.8438	03/08/2013 20:15			-0.1
735301.8542	03/08/2013 20:30			-0.1
735301.8646	03/08/2013 20:45			-0.1
735301.875	03/08/2013 21:00			-0.2
735301.8854	03/08/2013 21:15			-0.2
735301.8958	03/08/2013 21:30			-0.2
735301.9063	03/08/2013 21:45			-0.2
735301.9167	03/08/2013 22:00			-0.1
735301.9271	03/08/2013 22:15			-0.2
735301.9375	03/08/2013 22:30			-0.2
735301.9479	03/08/2013 22:45			-0.2
735301.9583	03/08/2013 23:00			-0.2
735301.9688	03/08/2013 23:15			-0.1
735301.9792	03/08/2013 23:30			-0.2
735301.9896	03/08/2013 23:45			-0.2
735302	03/09/2013 00:00			-0.1
735302.0104	03/09/2013 00:15			-0.2
735302.0208	03/09/2013 00:30			-0.2
735302.0313	03/09/2013 00:45			-0.2
735302.0417	03/09/2013 01:00			-0.2
735302.0521	03/09/2013 01:15			-0.2
735302.0625	03/09/2013 01:30			-0.2
735302.0729	03/09/2013 01:45			-0.2
735302.0833	03/09/2013 02:00			-0.2
735302.0938	03/09/2013 02:15			-0.2
735302.1042	03/09/2013 02:30			-0.2
735302.1146	03/09/2013 02:45			-0.2
735302.125	03/09/2013 03:00			-0.1
735302.1354	03/09/2013 03:15			-0.2
735302.1458	03/09/2013 03:30			-0.2
735302.1563	03/09/2013 03:45			-0.2
735302.1667	03/09/2013 04:00			-0.2
735302.1771	03/09/2013 04:15			-0.2
735302.1875	03/09/2013 04:30			-0.2
735302.1979	03/09/2013 04:45			-0.1
735302.2083	03/09/2013 05:00			-0.2
735302.2188	03/09/2013 05:15			-0.2
735302.2292	03/09/2013 05:30			-0.2
735302.2396	03/09/2013 05:45			-0.2
735302.25	03/09/2013 06:00			-0.2
735302.2604	03/09/2013 06:15			-0.2
735302.2708	03/09/2013 06:30			-0.1
735302.2813	03/09/2013 06:45			-0.2
735302.2917	03/09/2013 07:00			-0.2
735302.3021	03/09/2013 07:15			-0.2
735302.3125	03/09/2013 07:30			-0.1
735302.3229	03/09/2013 07:45			-0.2
735302.3333	03/09/2013 08:00			-0.2
735302.3438	03/09/2013 08:15			-0.2
735302.3542	03/09/2013 08:30			-0.2
735302.3646	03/09/2013 08:45			-0.2
735302.375	03/09/2013 09:00			-0.1
735302.3854	03/09/2013 09:15			-0.2
735302.3958	03/09/2013 09:30			-0.2
735302.4063	03/09/2013 09:45			-0.1
735302.4167	03/09/2013 10:00			-0.2
735302.4271	03/09/2013 10:15			-0.2
735302.4375	03/09/2013 10:30			-0.2
735302.4479	03/09/2013 10:45			-0.2
735302.4583	03/09/2013 11:00			-0.1
735302.4688	03/09/2013 11:15			-0.1
735302.4792	03/09/2013 11:30			-0.1
735302.4896	03/09/2013 11:45			-0.2
735302.5	03/09/2013 12:00			-0.2
735302.5104	03/09/2013 12:15			-0.2
735302.5208	03/09/2013 12:30			-0.1
735302.5313	03/09/2013 12:45			-0.2
735302.5417	03/09/2013 13:00			-0.2
735302.5521	03/09/2013 13:15			-0.2
735302.5625	03/09/2013 13:30			-0.1
735302.5729	03/09/2013 13:45			-0.2
735302.5833	03/09/2013 14:00			-0.2
735302.5938	03/09/2013 14:15			-0.1
735302.6042	03/09/2013 14:30			-0.2
735302.6146	03/09/2013 14:45			-0.2
735302.625	03/09/2013 15:00			-0.1
735302.6354	03/09/2013 15:15			-0.1
735302.6458	03/09/2013 15:30			-0.2
735302.6563	03/09/2013 15:45			-0.2
735302.6667	03/09/2013 16:00			-0.1
735302.6771	03/09/2013 16:15			-0.1
735302.6875	03/09/2013 16:30			-0.1
735302.6979	03/09/2013 16:45			-0.1
735302.7083	03/09/2013 17:00			-0.2
735302.7188	03/09/2013 17:15			-0.1
735302.7292	03/09/2013 17:30			-0.1
735302.7396	03/09/2013 17:45			-0.1
735302.75	03/09/2013 18:00			-0.2
735302.7604	03/09/2013 18:15			-0.1
735302.7708	03/09/2013 18:30			-0.1
735302.7813	03/09/2013 18:45			-0.1
735302.7917	03/09/2013 19:00			-0.1
735302.8021	03/09/2013 19:15			-0.1
735302.8125	03/09/2013 19:30			-0.1
735302.8229	03/09/2013 19:45			-0.1
735302.8333	03/09/2013 20:00			-0.1
735302.8438	03/09/2013 20:15			-0.1
735302.8542	03/09/2013 20:30			-0.2
735302.8646	03/09/2013 20:45			-0.1
735302.875	03/09/2013 21:00			-0.1
735302.8854	03/09/2013 21:15			-0.1
735302.8958	03/09/2013 21:30			-0.1
735302.9063	03/09/2013 21:45			-0.1
735302.9167	03/09/2013 22:00			-0.1
735302.9271	03/09/2013 22:15			-0.1
735302.9375	03/09/2013 22:30			-0.1
735302.9479	03/09/2013 22:45			-0.1
735302.9583	03/09/2013 23:00			-0.1
735302.9688	03/09/2013 23:15			-0.1
735302.9792	03/09/2013 23:30			-0.1
735302.9896	03/09/2013 23:45			-0.1
735303	03/10/2013 00:00			-0.1
735303.0104	03/10/2013 00:15			-0.1
735303.0208	03/10/2013 00:30			-0.1
735303.0313	03/10/2013 00:45			-0.1
735303.0417	03/10/2013 01:00			-0.1
735303.0521	03/10/2013 01:15			-0.1
735303.0625	03/10/2013 01:30			-0.1
735303.0729	03/10/2013 01:45			-0.1
735303.125	03/10/2013 03:00			-0.1
735303.1354	03/10/2013 03:15			-0.1
735303.1458	03/10/2013 03:30			-0.1
735303.1563	03/10/2013 03:45			-0.1
735303.1667	03/10/2013 04:00			-0.1
735303.1771	03/10/2013 04:15			-0.1
735303.1875	03/10/2013 04:30			-0.1
735303.1979	03/10/2013 04:45			-0.1
735303.2083	03/10/2013 05:00			-0.1
735303.2188	03/10/2013 05:15			-0.1
735303.2292	03/10/2013 05:30			-0.1
735303.2396	03/10/2013 05:45			-0.1
735303.25	03/10/2013 06:00			-0.1
735303.2604	03/10/2013 06:15			-0.1
735303.2708	03/10/2013 06:30			-0.1
735303.2813	03/10/2013 06:45			-0.1
735303.2917	03/10/2013 07:00			-0.1
735303.3021	03/10/2013 07:15			-0.1
735303.3125	03/10/2013 07:30			-0.1
735303.3229	03/10/2013 07:45			-0.1
735303.3333	03/10/2013 08:00			-0.1
735303.3438	03/10/2013 08:15			-0.1
735303.3542	03/10/2013 08:30			-0.1
735303.3646	03/10/2013 08:45			-0.1
735303.375	03/10/2013 09:00			-0.1
735303.3854	03/10/2013 09:15			-0.1
735303.3958	03/10/2013 09:30			-0.1
735303.4063	03/10/2013 09:45			-0.1
735303.4167	03/10/2013 10:00			-0.1
735303.4271	03/10/2013 10:15			-0.1
735303.4375	03/10/2013 10:30			-0.1
735303.4479	03/10/2013 10:45			-0.1
735303.4583	03/10/2013 11:00			-0.1
735303.4688	03/10/2013 11:15			-0.1
735303.4792	03/10/2013 11:30			-0.1
735303.4896	03/10/2013 11:45			-0.1
735303.5	03/10/2013 12:00			-0.1
735303.5104	03/10/2013 12:15			-0.1
735303.5208	03/10/2013 12:30			-0.1
735303.5313	03/10/2013 12:45			-0.1
735303.5417	03/10/2013 13:00			-0.1
735303.5521	03/10/2013 13:15			-0.1
735303.5625	03/10/2013 13:30			-0.1
735303.5729	03/10/2013 13:45			-0.1
735303.5833	03/10/2013 14:00			-0.1
735303.5938	03/10/2013 14:15			-0.1
735303.6042	03/10/2013 14:30			-0.1
735303.6146	03/10/2013 14:45			-0.1
735303.625	03/10/2013 15:00			-0.1
735303.6354	03/10/2013 15:15			-0.1
735303.6458	03/10/2013 15:30			-0.1
735303.6563	03/10/2013 15:45			-0.1
735303.6667	03/10/2013 16:00			-0.1
735303.6771	03/10/2013 16:15			-0.1
735303.6875	03/10/2013 16:30			-0.1
735303.6979	03/10/2013 16:45			-0.1
735303.7083	03/10/2013 17:00			-0.1
735303.7188	03/10/2013 17:15			-0.1
735303.7292	03/10/2013 17:30			-0.1
735303.7396	03/10/2013 17:45			-0.1
735303.75	03/10/2013 18:00			-0.1
735303.7604	03/10/2013 18:15			-0.1
735303.7708	03/10/2013 18:30			-0.1
735303.7813	03/10/2013 18:45			-0.1
735303.7917	03/10/2013 19:00			-0.1
735303.8021	03/10/2013 19:15			-0.1
735303.8125	03/10/2013 19:30			-0.1
735303.8229	03/10/2013 19:45			-0.1
735303.8333	03/10/2013 20:00			-0.1
735303.8438	03/10/2013 20:15			-0.1
735303.8542	03/10/2013 20:30			-0.1
735303.8646	03/10/2013 20:45			-0.1
735303.875	03/10/2013 21:00			-0.1
735303.8854	03/10/2013 21:15			-0.1
735303.8958	03/10/2013 21:30			-0.1
735303.9063	03/10/2013 21:45			-0.1
735303.9167	03/10/2013 22:00			-0.1
735303.9271	03/10/2013 22:15			-0.1
735303.9375	03/10/2013 22:30			-0.1
735303.9479	03/10/2013 22:45			-0.1
735303.9583	03/10/2013 23:00			-0.1
735303.9688	03/10/2013 23:15			-0.1
735303.9792	03/10/2013 23:30			-0.1
735303.9896	03/10/2013 23:45			-0.1
735304	03/11/2013 00:00	2260		-0.1
735304.0104	03/11/2013 00:15			-0.1
735304.0208	03/11/2013 00:30			-0.1
735304.0313	03/11/2013 00:45			-0.1
735304.0417	03/11/2013 01:00			-0.1
735304.0521	03/11/2013 01:15			-0.1
735304.0625	03/11/2013 01:30			-0.1
735304.0729	03/11/2013 01:45			-0.1
735304.0833	03/11/2013 02:00			-0.1
735304.0938	03/11/2013 02:15			-0.1
735304.1042	03/11/2013 02:30			-0.1
735304.1146	03/11/2013 02:45			-0.1
735304.125	03/11/2013 03:00			-0.1
735304.1354	03/11/2013 03:15			-0.1
735304.1458	03/11/2013 03:30			-0.1
735304.1563	03/11/2013 03:45			-0.1
735304.1667	03/11/2013 04:00			-0.1
735304.1771	03/11/2013 04:15			-0.1
735304.1875	03/11/2013 04:30			-0.1
735304.1979	03/11/2013 04:45			-0.1
735304.2083	03/11/2013 05:00			-0.1
735304.2188	03/11/2013 05:15			-0.1
735304.2292	03/11/2013 05:30			-0.1
735304.2396	03/11/2013 05:45			-0.1
735304.25	03/11/2013 06:00			-0.1
735304.2604	03/11/2013 06:15			-0.1
735304.2708	03/11/2013 06:30			-0.1
735304.2813	03/11/2013 06:45			-0.1
735304.2917	03/11/2013 07:00			-0.1
735304.3021	03/11/2013 07:15			-0.1
735304.3125	03/11/2013 07:30			-0.1
735304.3229	03/11/2013 07:45			-0.1
735304.3333	03/11/2013 08:00			-0.1
735304.3438	03/11/2013 08:15			-0.1
735304.3542	03/11/2013 08:30			-0.1
735304.3646	03/11/2013 08:45			-0.1
735304.375	03/11/2013 09:00			-0.1
735304.3854	03/11/2013 09:15			-0.1
735304.3958	03/11/2013 09:30			-0.1
735304.4063	03/11/2013 09:45			-0.1
735304.4167	03/11/2013 10:00			-0.1
735304.4271	03/11/2013 10:15			-0.1
735304.4375	03/11/2013 10:30			-0.1
735304.4479	03/11/2013 10:45			-0.1
735304.4583	03/11/2013 11:00			-0.1
735304.4688	03/11/2013 11:15			-0.1
735304.4792	03/11/2013 11:30			-0.1
735304.4896	03/11/2013 11:45			-0.1
735304.5	03/11/2013 12:00			-0.1
735304.5104	03/11/2013 12:15			-0.1
735304.5208	03/11/2013 12:30			-0.1
735304.5313	03/11/2013 12:45			-0.1
735304.5417	03/11/2013 13:00			-0.1
735304.5521	03/11/2013 13:15			-0.1
735304.5625	03/11/2013 13:30			-0.1
735304.5729	03/11/2013 13:45			-0.1
735304.5833	03/11/2013 14:00			-0.1
735304.5938	03/11/2013 14:15			-0.1
735304.6042	03/11/2013 14:30			-0.1
735304.6146	03/11/2013 14:45			-0.1
735304.625	03/11/2013 15:00			-0.1
735304.6354	03/11/2013 15:15			-0.1
735304.6458	03/11/2013 15:30			-0.1
735304.6563	03/11/2013 15:45			-0.1
735304.6667	03/11/2013 16:00			-0.1
735304.6771	03/11/2013 16:15			-0.1
735304.6875	03/11/2013 16:30			-0.1
735304.6979	03/11/2013 16:45			-0.1
735304.7083	03/11/2013 17:00			-0.1
735304.7188	03/11/2013 17:15			-0.1
735304.7292	03/11/2013 17:30			-0.1
735304.7396	03/11/2013 17:45			-0.1
735304.75	03/11/2013 18:00			-0.1
735304.7604	03/11/2013 18:15			-0.1
735304.7708	03/11/2013 18:30			-0.1
735304.7813	03/11/2013 18:45			-0.1
735304.7917	03/11/2013 19:00			-0.1
735304.8021	03/11/2013 19:15			-0.1
735304.8125	03/11/2013 19:30			-0.1
735304.8229	03/11/2013 19:45			-0.1
735304.8333	03/11/2013 20:00			-0.1
735304.8438	03/11/2013 20:15			-0.1
735304.8542	03/11/2013 20:30			-0.1
735304.8646	03/11/2013 20:45			-0.1
735304.875	03/11/2013 21:00			-0.1
735304.8854	03/11/2013 21:15			-0.1
735304.8958	03/11/2013 21:30			-0.1
735304.9063	03/11/2013 21:45			-0.1
735304.9167	03/11/2013 22:00			-0.1
735304.9271	03/11/2013 22:15			-0.1
735304.9375	03/11/2013 22:30			-0.1
735304.9479	03/11/2013 22:45			-0.1
735304.9583	03/11/2013 23:00			-0.1
735304.9688	03/11/2013 23:15			-0.1
735304.9792	03/11/2013 23:30			-0.1
735304.9896	03/11/2013 23:45			-0.1
735305	03/12/2013 00:00			-0.1
735305.0104	03/12/2013 00:15			-0.1
735305.0208	03/12/2013 00:30			-0.1
735305.0313	03/12/2013 00:45			-0.1
735305.0417	03/12/2013 01:00			-0.1
735305.0521	03/12/2013 01:15			-0.1
735305.0625	03/12/2013 01:30			-0.1
735305.0729	03/12/2013 01:45			-0.1
735305.0833	03/12/2013 02:00			-0.1
735305.0938	03/12/2013 02:15			-0.1
735305.1042	03/12/2013 02:30			-0.1
735305.1146	03/12/2013 02:45			-0.1
735305.125	03/12/2013 03:00			-0.1
735305.1354	03/12/2013 03:15			-0.1
735305.1458	03/12/2013 03:30			-0.1
735305.1563	03/12/2013 03:45			-0.1
735305.1667	03/12/2013 04:00			-0.1
735305.1771	03/12/2013 04:15			-0.1
735305.1875	03/12/2013 04:30			-0.1
735305.1979	03/12/2013 04:45			-0.1
735305.2083	03/12/2013 05:00			-0.1
735305.2188	03/12/2013 05:15			-0.1
735305.2292	03/12/2013 05:30			-0.1
735305.2396	03/12/2013 05:45			-0.1
735305.25	03/12/2013 06:00			-0.1
735305.2604	03/12/2013 06:15			-0.1
735305.2708	03/12/2013 06:30			-0.1
735305.2813	03/12/2013 06:45			-0.1
735305.2917	03/12/2013 07:00			-0.1
735305.3021	03/12/2013 07:15			-0.1
735305.3125	03/12/2013 07:30			-0.1
735305.3229	03/12/2013 07:45			-0.1
735305.3333	03/12/2013 08:00			-0.1
735305.3438	03/12/2013 08:15			-0.1
735305.3542	03/12/2013 08:30			-0.1
735305.3646	03/12/2013 08:45			-0.1
735305.375	03/12/2013 09:00			-0.1
735305.3854	03/12/2013 09:15			-0.1
735305.3958	03/12/2013 09:30			-0.1
735305.4063	03/12/2013 09:45			-0.1
735305.4167	03/12/2013 10:00			-0.1
735305.4271	03/12/2013 10:15			-0.1
735305.4375	03/12/2013 10:30			-0.1
735305.4479	03/12/2013 10:45			-0.1
735305.4583	03/12/2013 11:00			-0.1
735305.4688	03/12/2013 11:15			-0.1
735305.4792	03/12/2013 11:30			-0.1
735305.4896	03/12/2013 11:45			-0.1
735305.5	03/12/2013 12:00			-0.1
735305.5104	03/12/2013 12:15			-0.1
735305.5208	03/12/2013 12:30			-0.1
735305.5313	03/12/2013 12:45			-0.1
735305.5417	03/12/2013 13:00			-0.1
735305.5521	03/12/2013 13:15			-0.1
735305.5625	03/12/2013 13:30			-0.1
735305.5729	03/12/2013 13:45			-0.1
735305.5833	03/12/2013 14:00			-0.1
735305.5938	03/12/2013 14:15			-0.1
735305.6042	03/12/2013 14:30			-0.1
735305.6146	03/12/2013 14:45			-0.1
735305.625	03/12/2013 15:00			-0.1
735305.6354	03/12/2013 15:15			-0.1
735305.6458	03/12/2013 15:30			-0.1
735305.6563	03/12/2013 15:45			-0.1
735305.6667	03/12/2013 16:00			-0.1
735305.6771	03/12/2013 16:15			-0.1
735305.6875	03/12/2013 16:30			-0.1
735305.6979	03/12/2013 16:45			-0.1
735305.7083	03/12/2013 17:00			-0.1
735305.7188	03/12/2013 17:15			-0.1
735305.7292	03/12/2013 17:30			-0.1
735305.7396	03/12/2013 17:45			-0.1
735305.75	03/12/2013 18:00			-0.1
735305.7604	03/12/2013 18:15			-0.1
735305.7708	03/12/2013 18:30			-0.1
735305.7813	03/12/2013 18:45			-0.1
735305.7917	03/12/2013 19:00			-0.1
735305.8021	03/12/2013 19:15			-0.1
735305.8125	03/12/2013 19:30			-0.1
735305.8229	03/12/2013 19:45			-0.1
735305.8333	03/12/2013 20:00			-0.1
735305.8438	03/12/2013 20:15			-0.1
735305.8542	03/12/2013 20:30			-0.1
735305.8646	03/12/2013 20:45			-0.1
735305.875	03/12/2013 21:00			-0.1
735305.8854	03/12/2013 21:15			-0.1
735305.8958	03/12/2013 21:30			-0.1
735305.9063	03/12/2013 21:45			-0.1
735305.9167	03/12/2013 22:00			-0.1
735305.9271	03/12/2013 22:15			-0.1
735305.9375	03/12/2013 22:30			-0.1
735305.9479	03/12/2013 22:45			-0.1
735305.9583	03/12/2013 23:00			-0.1
735305.9688	03/12/2013 23:15			-0.1
735305.9792	03/12/2013 23:30			-0.1
735305.9896	03/12/2013 23:45			-0.1
735306	03/13/2013 00:00			-0.1
735306.0104	03/13/2013 00:15			-0.1
735306.0208	03/13/2013 00:30			-0.1
735306.0313	03/13/2013 00:45			-0.1
735306.0417	03/13/2013 01:00			-0.1
735306.0521	03/13/2013 01:15			-0.1
735306.0625	03/13/2013 01:30			-0.1
735306.0729	03/13/2013 01:45			-0.1
735306.0833	03/13/2013 02:00			-0.1
735306.0938	03/13/2013 02:15			-0.1
735306.1042	03/13/2013 02:30			-0.1
735306.1146	03/13/2013 02:45			-0.1
735306.125	03/13/2013 03:00			-0.1
735306.1354	03/13/2013 03:15			-0.1
735306.1458	03/13/2013 03:30			-0.1
735306.1563	03/13/2013 03:45			-0.1
735306.1667	03/13/2013 04:00			-0.1
735306.1771	03/13/2013 04:15			-0.1
735306.1875	03/13/2013 04:30			-0.1
735306.1979	03/13/2013 04:45			-0.1
735306.2083	03/13/2013 05:00			-0.1
735306.2188	03/13/2013 05:15			-0.1
735306.2292	03/13/2013 05:30			-0.1
735306.2396	03/13/2013 05:45			-0.1
735306.25	03/13/2013 06:00			-0.1
735306.2604	03/13/2013 06:15			-0.1
735306.2708	03/13/2013 06:30			-0.1
735306.2813	03/13/2013 06:45			-0.1
735306.2917	03/13/2013 07:00			-0.1
735306.3021	03/13/2013 07:15			-0.1
735306.3125	03/13/2013 07:30			-0.1
735306.3229	03/13/2013 07:45			-0.1
735306.3333	03/13/2013 08:00			-0.1
735306.3438	03/13/2013 08:15			-0.1
735306.3542	03/13/2013 08:30			-0.1
735306.3646	03/13/2013 08:45			-0.1
735306.375	03/13/2013 09:00			-0.1
735306.3854	03/13/2013 09:15			-0.1
735306.3958	03/13/2013 09:30			-0.1
735306.4063	03/13/2013 09:45			-0.1
735306.4167	03/13/2013 10:00			-0.1
735306.4271	03/13/2013 10:15			-0.1
735306.4375	03/13/2013 10:30			-0.1
735306.4479	03/13/2013 10:45			-0.1
735306.4583	03/13/2013 11:00			-0.1
735306.4688	03/13/2013 11:15			-0.1
735306.4792	03/13/2013 11:30			-0.1
735306.4896	03/13/2013 11:45			-0.1
735306.5	03/13/2013 12:00			-0.1
735306.5104	03/13/2013 12:15			-0.1
735306.5208	03/13/2013 12:30			-0.1
735306.5313	03/13/2013 12:45			-0.1
735306.5417	03/13/2013 13:00			-0.1
735306.5521	03/13/2013 13:15			-0.1
735306.5625	03/13/2013 13:30			-0.1
735306.5729	03/13/2013 13:45			-0.1
735306.5833	03/13/2013 14:00			-0.1
735306.5938	03/13/2013 14:15			-0.1
735306.6042	03/13/2013 14:30			-0.1
735306.6146	03/13/2013 14:45			-0.1
735306.625	03/13/2013 15:00			-0.1
735306.6354	03/13/2013 15:15			-0.1
735306.6458	03/13/2013 15:30			-0.1
735306.6563	03/13/2013 15:45			-0.1
735306.6667	03/13/2013 16:00			-0.1
735306.6771	03/13/2013 16:15			-0.1
735306.6875	03/13/2013 16:30			-0.1
735306.6979	03/13/2013 16:45			-0.1
735306.7083	03/13/2013 17:00			-0.1
735306.7188	03/13/2013 17:15			-0.1
735306.7292	03/13/2013 17:30			-0.1
735306.7396	03/13/2013 17:45			-0.1
735306.75	03/13/2013 18:00			-0.1
735306.7604	03/13/2013 18:15			-0.2
735306.7708	03/13/2013 18:30			-0.1
735306.7813	03/13/2013 18:45			-0.2
735306.7917	03/13/2013 19:00			-0.1
735306.8021	03/13/2013 19:15			-0.1
735306.8125	03/13/2013 19:30			-0.1
735306.8229	03/13/2013 19:45			-0.1
735306.8333	03/13/2013 20:00			-0.1
735306.8438	03/13/2013 20:15			-0.1
735306.8542	03/13/2013 20:30			-0.1
735306.8646	03/13/2013 20:45			-0.1
735306.875	03/13/2013 21:00			-0.1
735306.8854	03/13/2013 21:15			-0.1
735306.8958	03/13/2013 21:30			-0.1
735306.9063	03/13/2013 21:45			-0.1
735306.9167	03/13/2013 22:00			-0.1
735306.9271	03/13/2013 22:15			-0.1
735306.9375	03/13/2013 22:30			-0.1
735306.9479	03/13/2013 22:45			-0.1
735306.9583	03/13/2013 23:00			-0.1
735306.9688	03/13/2013 23:15			-0.1
735306.9792	03/13/2013 23:30			-0.1
735306.9896	03/13/2013 23:45			-0.1
735307	03/14/2013 00:00	509		-0.1
735307.0104	03/14/2013 00:15	505		-0.1
735307.0208	03/14/2013 00:30	500		-0.1
735307.0313	03/14/2013 00:45	495		-0.1
735307.0417	03/14/2013 01:00	490		-0.1
735307.0521	03/14/2013 01:15	485		-0.1
735307.0625	03/14/2013 01:30	485		-0.1
735307.0729	03/14/2013 01:45	481		-0.1
735307.0833	03/14/2013 02:00	481		-0.1
735307.0938	03/14/2013 02:15	481		-0.1
735307.1042	03/14/2013 02:30	476		-0.1
735307.1146	03/14/2013 02:45	481		-0.1
735307.125	03/14/2013 03:00	481		-0.1
735307.1354	03/14/2013 03:15	481		-0.1
735307.1458	03/14/2013 03:30	481		-0.1
735307.1563	03/14/2013 03:45	476		-0.1
735307.1667	03/14/2013 04:00	476		-0.1
735307.1771	03/14/2013 04:15	476		-0.1
735307.1875	03/14/2013 04:30	476		-0.1
735307.1979	03/14/2013 04:45	476		-0.1
735307.2083	03/14/2013 05:00	471		-0.1
735307.2188	03/14/2013 05:15	471		-0.1
735307.2292	03/14/2013 05:30	471		-0.1
735307.2396	03/14/2013 05:45	471		-0.1
735307.25	03/14/2013 06:00	467		-0.1
735307.2604	03/14/2013 06:15	467		-0.1
735307.2708	03/14/2013 06:30	467		-0.1
735307.2813	03/14/2013 06:45	462		-0.1
735307.2917	03/14/2013 07:00	462		-0.1
735307.3021	03/14/2013 07:15	457		-0.1
735307.3125	03/14/2013 07:30	457		-0.1
735307.3229	03/14/2013 07:45	453		-0.1
735307.3333	03/14/2013 08:00	453		-0.1
735307.3438	03/14/2013 08:15	453		-0.1
735307.3542	03/14/2013 08:30	448		-0.1
735307.3646	03/14/2013 08:45	448		-0.1
735307.375	03/14/2013 09:00	448		-0.1
735307.3854	03/14/2013 09:15	444		-0.1
735307.3958	03/14/2013 09:30	439		-0.1
735307.4063	03/14/2013 09:45	439		-0.1
735307.4167	03/14/2013 10:00	439		-0.1
735307.4271	03/14/2013 10:15	434		-0.1
735307.4375	03/14/2013 10:30	434		-0.1
735307.4479	03/14/2013 10:45	439		-0.1
735307.4583	03/14/2013 11:00	444		-0.1
735307.4688	03/14/2013 11:15	453		-0.1
735307.4792	03/14/2013 11:30	462		-0.1
735307.4896	03/14/2013 11:45	471		-0.1
735307.5	03/14/2013 12:00	476		-0.1
735307.5104	03/14/2013 12:15	481		-0.1
735307.5208	03/14/2013 12:30	481		-0.1
735307.5313	03/14/2013 12:45	485		-0.1
735307.5417	03/14/2013 13:00	490		-0.1
735307.5521	03/14/2013 13:15	495		-0.1
735307.5625	03/14/2013 13:30	505		-0.1
735307.5729	03/14/2013 13:45	509		-0.1
735307.5833	03/14/2013 14:00	524		-0.1
735307.5938	03/14/2013 14:15	534		-0.1
735307.6042	03/14/2013 14:30	534		-0.1
735307.6146	03/14/2013 14:45	534		-0.1
735307.625	03/14/2013 15:00	534		-0.1
735307.6354	03/14/2013 15:15	539		-0.1
735307.6458	03/14/2013 15:30	534		-0.1
735307.6563	03/14/2013 15:45	534		-0.1
735307.6667	03/14/2013 16:00	534		-0.1
735307.6771	03/14/2013 16:15	539		-0.1
735307.6875	03/14/2013 16:30	544		-0.1
735307.6979	03/14/2013 16:45	549		-0.1
735307.7083	03/14/2013 17:00	549		-0.1
735307.7188	03/14/2013 17:15	549		-0.1
735307.7292	03/14/2013 17:30	549		-0.1
735307.7396	03/14/2013 17:45	549		-0.1
735307.75	03/14/2013 18:00	544		-0.1
735307.7604	03/14/2013 18:15	559		-0.1
735307.7708	03/14/2013 18:30	554		-0.1
735307.7813	03/14/2013 18:45	549		-0.1
735307.7917	03/14/2013 19:00	544		-0.1
735307.8021	03/14/2013 19:15	539		-0.1
735307.8125	03/14/2013 19:30	524		-0.1
735307.8229	03/14/2013 19:45	514		-0.1
735307.8333	03/14/2013 20:00	509		-0.1
735307.8438	03/14/2013 20:15	505		0.1
735307.8542	03/14/2013 20:30	500		0.2
735307.8646	03/14/2013 20:45	495		0.2
735307.875	03/14/2013 21:00	490		0.2
735307.8854	03/14/2013 21:15	485		0.2
735307.8958	03/14/2013 21:30	481		0.2
735307.9063	03/14/2013 21:45	481		0.1
735307.9167	03/14/2013 22:00	476		0.1
735307.9271	03/14/2013 22:15	476		0.1
735307.9375	03/14/2013 22:30	481		0.1
735307.9479	03/14/2013 22:45	481		0
735307.9583	03/14/2013 23:00	476		0
735307.9688	03/14/2013 23:15	476		0
735307.9792	03/14/2013 23:30	471		0
735307.9896	03/14/2013 23:45	471		0
735308	03/15/2013 00:00	471		0
735308.0104	03/15/2013 00:15	467		-0.1
735308.0208	03/15/2013 00:30	462		-0.1
735308.0313	03/15/2013 00:45	457		-0.1
735308.0417	03/15/2013 01:00	457		-0.1
735308.0521	03/15/2013 01:15	453		-0.1
735308.0625	03/15/2013 01:30	448		-0.1
735308.0729	03/15/2013 01:45	444		-0.1
735308.0833	03/15/2013 02:00	434		-0.1
735308.0938	03/15/2013 02:15	430		-0.1
735308.1042	03/15/2013 02:30	421		-0.1
735308.1146	03/15/2013 02:45	412		-0.1
735308.125	03/15/2013 03:00	408		-0.1
735308.1354	03/15/2013 03:15	399		-0.1
735308.1458	03/15/2013 03:30	394		-0.1
735308.1563	03/15/2013 03:45	390		-0.1
735308.1667	03/15/2013 04:00	381		-0.1
735308.1771	03/15/2013 04:15	377		-0.1
735308.1875	03/15/2013 04:30	373		-0.1
735308.1979	03/15/2013 04:45	369		-0.1
735308.2083	03/15/2013 05:00	364		-0.1
735308.2188	03/15/2013 05:15	360		-0.1
735308.2292	03/15/2013 05:30	356		-0.1
735308.2396	03/15/2013 05:45	356		-0.1
735308.25	03/15/2013 06:00	352		-0.1
735308.2604	03/15/2013 06:15	352		-0.1
735308.2708	03/15/2013 06:30	348		-0.1
735308.2813	03/15/2013 06:45	348		0
735308.2917	03/15/2013 07:00	348		0
735308.3021	03/15/2013 07:15	348		-0.1
735308.3125	03/15/2013 07:30	343		0
735308.3229	03/15/2013 07:45	343		0
735308.3333	03/15/2013 08:00	343		0
735308.3438	03/15/2013 08:15	343		0
735308.3542	03/15/2013 08:30	343		0
735308.3646	03/15/2013 08:45	343		0
735308.375	03/15/2013 09:00	339		0
735308.3854	03/15/2013 09:15	339		0
735308.3958	03/15/2013 09:30	339		0
735308.4063	03/15/2013 09:45	335		0
735308.4167	03/15/2013 10:00	331		0
735308.4271	03/15/2013 10:15	331		0.1
735308.4375	03/15/2013 10:30	335		0.1
735308.4479	03/15/2013 10:45	339		0.1
735308.4583	03/15/2013 11:00	343		0.1
735308.4688	03/15/2013 11:15	348		0.2
735308.4792	03/15/2013 11:30	352		0.2
735308.4896	03/15/2013 11:45	356		0.3
735308.5	03/15/2013 12:00	364		0.3
735308.5104	03/15/2013 12:15	369		0.4
735308.5208	03/15/2013 12:30	373		0.5
735308.5313	03/15/2013 12:45	373		0.6
735308.5417	03/15/2013 13:00	377		0.6
735308.5521	03/15/2013 13:15	386		0.6
735308.5625	03/15/2013 13:30	403		0.7
735308.5729	03/15/2013 13:45	412		0.8
735308.5833	03/15/2013 14:00	412		0.8
735308.5938	03/15/2013 14:15	416		0.9
735308.6042	03/15/2013 14:30	416		1
735308.6146	03/15/2013 14:45	416		1.1
735308.625	03/15/2013 15:00	421		1.1
735308.6354	03/15/2013 15:15	425		1.2
735308.6458	03/15/2013 15:30	425		1.2
735308.6563	03/15/2013 15:45	425		1.3
735308.6667	03/15/2013 16:00	434		1.4
735308.6771	03/15/2013 16:15	439		1.5
735308.6875	03/15/2013 16:30	444		1.5
735308.6979	03/15/2013 16:45	453		1.5
735308.7083	03/15/2013 17:00	457		1.4
735308.7188	03/15/2013 17:15	462		1.4
735308.7292	03/15/2013 17:30	471		1.4
735308.7396	03/15/2013 17:45	476		1.4
735308.75	03/15/2013 18:00	485		1.4
735308.7604	03/15/2013 18:15	495		1.3
735308.7708	03/15/2013 18:30	500		1.2
735308.7813	03/15/2013 18:45	509		1.1
735308.7917	03/15/2013 19:00	514		1
735308.8021	03/15/2013 19:15	519		1
735308.8125	03/15/2013 19:30	524		0.9
735308.8229	03/15/2013 19:45	529		0.9
735308.8333	03/15/2013 20:00	534		0.9
735308.8438	03/15/2013 20:15	544		0.8
735308.8542	03/15/2013 20:30	554		0.8
735308.8646	03/15/2013 20:45	564		0.8
735308.875	03/15/2013 21:00	574		0.7
735308.8854	03/15/2013 21:15	579		0.7
735308.8958	03/15/2013 21:30	589		0.6
735308.9063	03/15/2013 21:45	599		0.6
735308.9167	03/15/2013 22:00	604		0.6
735308.9271	03/15/2013 22:15	615		0.5
735308.9375	03/15/2013 22:30	625		0.5
735308.9479	03/15/2013 22:45	636		0.4
735308.9583	03/15/2013 23:00	641		0.4
735308.9688	03/15/2013 23:15	651		0.4
735308.9792	03/15/2013 23:30	651		0.4
735308.9896	03/15/2013 23:45	657		0.3
735309	03/16/2013 00:00	662		0.3
735309.0104	03/16/2013 00:15	662		0.3
735309.0208	03/16/2013 00:30	662		0.3
735309.0313	03/16/2013 00:45	668		0.3
735309.0417	03/16/2013 01:00	668		0.3
735309.0521	03/16/2013 01:15	678		0.3
735309.0625	03/16/2013 01:30	678		0.3
735309.0729	03/16/2013 01:45	678		0.3
735309.0833	03/16/2013 02:00	684		0.2
735309.0938	03/16/2013 02:15	678		0.2
735309.1042	03/16/2013 02:30	689		0.3
735309.1146	03/16/2013 02:45	689		0.2
735309.125	03/16/2013 03:00	689		0.2
735309.1354	03/16/2013 03:15	695		0.2
735309.1458	03/16/2013 03:30	689		0.2
735309.1563	03/16/2013 03:45	695		0.2
735309.1667	03/16/2013 04:00	689		0.2
735309.1771	03/16/2013 04:15	689		0.2
735309.1875	03/16/2013 04:30	695		0.2
735309.1979	03/16/2013 04:45	689		0.2
735309.2083	03/16/2013 05:00	689		0.2
735309.2188	03/16/2013 05:15	689		0.2
735309.2292	03/16/2013 05:30	684		0.2
735309.2396	03/16/2013 05:45	689		0.1
735309.25	03/16/2013 06:00	684		0.1
735309.2604	03/16/2013 06:15	689		0.1
735309.2708	03/16/2013 06:30	684		0.1
735309.2813	03/16/2013 06:45	684		0.1
735309.2917	03/16/2013 07:00	689		0.1
735309.3021	03/16/2013 07:15	678		0.1
735309.3125	03/16/2013 07:30	700		0.1
735309.3229	03/16/2013 07:45	695		0
735309.3333	03/16/2013 08:00	695		0
735309.3438	03/16/2013 08:15	695		0
735309.3542	03/16/2013 08:30	695		0
735309.3646	03/16/2013 08:45	695		0
735309.375	03/16/2013 09:00	695		0
735309.3854	03/16/2013 09:15	684		0
735309.3958	03/16/2013 09:30	684		0
735309.4063	03/16/2013 09:45	678		0.1
735309.4167	03/16/2013 10:00	678		0.1
735309.4271	03/16/2013 10:15	673		0.1
735309.4375	03/16/2013 10:30	673		0.1
735309.4479	03/16/2013 10:45	668		0.2
735309.4583	03/16/2013 11:00	668		0.2
735309.4688	03/16/2013 11:15	662		0.3
735309.4792	03/16/2013 11:30	662		0.3
735309.4896	03/16/2013 11:45	662		0.3
735309.5	03/16/2013 12:00	662		0.4
735309.5104	03/16/2013 12:15	662		0.5
735309.5208	03/16/2013 12:30	662		0.6
735309.5313	03/16/2013 12:45	662		0.6
735309.5417	03/16/2013 13:00	668		0.8
735309.5521	03/16/2013 13:15	673		0.8
735309.5625	03/16/2013 13:30	684		0.9
735309.5729	03/16/2013 13:45	684		1
735309.5833	03/16/2013 14:00	689		1
735309.5938	03/16/2013 14:15	695		1.1
735309.6042	03/16/2013 14:30	705		1.1
735309.6146	03/16/2013 14:45	717		1.1
735309.625	03/16/2013 15:00	722		1.1
735309.6354	03/16/2013 15:15	733		1.1
735309.6458	03/16/2013 15:30	739		1.1
735309.6563	03/16/2013 15:45	750		1.1
735309.6667	03/16/2013 16:00	756		1.1
735309.6771	03/16/2013 16:15	767		1.1
735309.6875	03/16/2013 16:30	778		1.1
735309.6979	03/16/2013 16:45	790		1
735309.7083	03/16/2013 17:00	801		1
735309.7188	03/16/2013 17:15	813		1
735309.7292	03/16/2013 17:30	824		0.9
735309.7396	03/16/2013 17:45	830		0.9
735309.75	03/16/2013 18:00	842		0.9
735309.7604	03/16/2013 18:15	854		0.8
735309.7708	03/16/2013 18:30	872		0.8
735309.7813	03/16/2013 18:45	878		0.7
735309.7917	03/16/2013 19:00	878		0.7
735309.8021	03/16/2013 19:15	890		0.6
735309.8125	03/16/2013 19:30	902		0.6
735309.8229	03/16/2013 19:45	908		0.6
735309.8333	03/16/2013 20:00	914		0.5
735309.8438	03/16/2013 20:15	926		0.5
735309.8542	03/16/2013 20:30	932		0.5
735309.8646	03/16/2013 20:45	944		0.4
735309.875	03/16/2013 21:00	944		0.4
735309.8854	03/16/2013 21:15	969		0.4
735309.8958	03/16/2013 21:30	981		0.4
735309.9063	03/16/2013 21:45	981		0.3
735309.9167	03/16/2013 22:00	994		0.3
735309.9271	03/16/2013 22:15	1010		0.3
735309.9375	03/16/2013 22:30	1020		0.3
735309.9479	03/16/2013 22:45	1010		0.2
735309.9583	03/16/2013 23:00	1010		0.2
735309.9688	03/16/2013 23:15	1010		0.2
735309.9792	03/16/2013 23:30	1010		0.2
735309.9896	03/16/2013 23:45	1010		0.2
735310	03/17/2013 00:00	994		0.1
735310.0104	03/17/2013 00:15	994		0.1
735310.0208	03/17/2013 00:30	988		0.1
735310.0313	03/17/2013 00:45	975		0.1
735310.0417	03/17/2013 01:00	963		0.1
735310.0521	03/17/2013 01:15	950		0.1
735310.0625	03/17/2013 01:30	944		0
735310.0729	03/17/2013 01:45	932		0
735310.0833	03/17/2013 02:00	902		0
735310.0938	03/17/2013 02:15	878		0
735310.1042	03/17/2013 02:30	848		0
735310.1146	03/17/2013 02:45	819		0
735310.125	03/17/2013 03:00	801		-0.1
735310.1354	03/17/2013 03:15	784		-0.1
735310.1458	03/17/2013 03:30	773		-0.1
735310.1563	03/17/2013 03:45	761		-0.1
735310.1667	03/17/2013 04:00	756		-0.1
735310.1771	03/17/2013 04:15	750		-0.1
735310.1875	03/17/2013 04:30	739		-0.1
735310.1979	03/17/2013 04:45	739		-0.1
735310.2083	03/17/2013 05:00	722		-0.1
735310.2188	03/17/2013 05:15	717		-0.1
735310.2292	03/17/2013 05:30	711		-0.1
735310.2396	03/17/2013 05:45	705		-0.1
735310.25	03/17/2013 06:00	700		-0.1
735310.2604	03/17/2013 06:15	689		-0.1
735310.2708	03/17/2013 06:30	689		-0.1
735310.2813	03/17/2013 06:45	684		-0.1
735310.2917	03/17/2013 07:00	678		-0.1
735310.3021	03/17/2013 07:15	673		-0.1
735310.3125	03/17/2013 07:30	657		-0.1
735310.3229	03/17/2013 07:45	657		-0.1
735310.3333	03/17/2013 08:00	651		-0.1
735310.3438	03/17/2013 08:15	641		-0.1
735310.3542	03/17/2013 08:30	636		-0.1
735310.3646	03/17/2013 08:45	630		-0.1
735310.375	03/17/2013 09:00	625		-0.1
735310.3854	03/17/2013 09:15	620		-0.1
735310.3958	03/17/2013 09:30	615		-0.1
735310.4063	03/17/2013 09:45	609		-0.1
735310.4167	03/17/2013 10:00	604		0
735310.4271	03/17/2013 10:15	599		0
735310.4375	03/17/2013 10:30	594		0
735310.4479	03/17/2013 10:45	594		0
735310.4583	03/17/2013 11:00	604		0
735310.4688	03/17/2013 11:15	609		0
735310.4792	03/17/2013 11:30	615		0
735310.4896	03/17/2013 11:45	630		0
735310.5	03/17/2013 12:00	636		0.1
735310.5104	03/17/2013 12:15	641		0.1
735310.5208	03/17/2013 12:30	630		0.2
735310.5313	03/17/2013 12:45	636		0.2
735310.5417	03/17/2013 13:00	651		0.3
735310.5521	03/17/2013 13:15	662		0.4
735310.5625	03/17/2013 13:30	678		0.5
735310.5729	03/17/2013 13:45	700		0.6
735310.5833	03/17/2013 14:00	722		0.6
735310.5938	03/17/2013 14:15	750		0.7
735310.6042	03/17/2013 14:30	842		0.8
735310.6146	03/17/2013 14:45	860		0.8
735310.625	03/17/2013 15:00	878		0.9
735310.6354	03/17/2013 15:15	902		1
735310.6458	03/17/2013 15:30	926		1
735310.6563	03/17/2013 15:45	944		1
735310.6667	03/17/2013 16:00	950		1.1
735310.6771	03/17/2013 16:15	963		1.1
735310.6875	03/17/2013 16:30	981		1.1
735310.6979	03/17/2013 16:45	981		1.1
735310.7083	03/17/2013 17:00	994		1.1
735310.7188	03/17/2013 17:15	994		1.1
735310.7292	03/17/2013 17:30	994		1
735310.7396	03/17/2013 17:45	994		1.1
735310.75	03/17/2013 18:00	1000		1
735310.7604	03/17/2013 18:15	1010		1
735310.7708	03/17/2013 18:30	1020		1
735310.7813	03/17/2013 18:45	1030		0.9
735310.7917	03/17/2013 19:00	1030		0.9
735310.8021	03/17/2013 19:15	1040		0.9
735310.8125	03/17/2013 19:30	1040		0.8
735310.8229	03/17/2013 19:45	1030		0.8
735310.8333	03/17/2013 20:00	1040		0.8
735310.8438	03/17/2013 20:15	1040		0.8
735310.8542	03/17/2013 20:30	1030		0.8
735310.8646	03/17/2013 20:45	1030		0.7
735310.875	03/17/2013 21:00	1030		0.7
735310.8854	03/17/2013 21:15	1020		0.7
735310.8958	03/17/2013 21:30	1010		0.7
735310.9063	03/17/2013 21:45	1010		0.7
735310.9167	03/17/2013 22:00	1010		0.7
735310.9271	03/17/2013 22:15	1020		0.6
735310.9375	03/17/2013 22:30	1010		0.6
735310.9479	03/17/2013 22:45	1010		0.6
735310.9583	03/17/2013 23:00	1010		0.6
735310.9688	03/17/2013 23:15	1030		0.6
735310.9792	03/17/2013 23:30	1020		0.6
735310.9896	03/17/2013 23:45	1020		0.6
735311	03/18/2013 00:00	1030		0.6
735311.0104	03/18/2013 00:15	1030		0.5
735311.0208	03/18/2013 00:30	1030		0.5
735311.0313	03/18/2013 00:45	1030		0.5
735311.0417	03/18/2013 01:00	1030		0.5
735311.0521	03/18/2013 01:15	1030		0.4
735311.0625	03/18/2013 01:30	1030		0.4
735311.0729	03/18/2013 01:45	1030		0.4
735311.0833	03/18/2013 02:00	1030		0.4
735311.0938	03/18/2013 02:15	1030		0.3
735311.1042	03/18/2013 02:30	1010		0.3
735311.1146	03/18/2013 02:45	1010		0.3
735311.125	03/18/2013 03:00	1010		0.2
735311.1354	03/18/2013 03:15	1010		0.2
735311.1458	03/18/2013 03:30	994		0.2
735311.1563	03/18/2013 03:45	988		0.2
735311.1667	03/18/2013 04:00	988		0.1
735311.1771	03/18/2013 04:15	963		0.1
735311.1875	03/18/2013 04:30	963		0.1
735311.1979	03/18/2013 04:45	957		0
735311.2083	03/18/2013 05:00	957		0
735311.2188	03/18/2013 05:15	938		0
735311.2292	03/18/2013 05:30	938		0
735311.2396	03/18/2013 05:45	932		0
735311.25	03/18/2013 06:00	920		-0.1
735311.2604	03/18/2013 06:15	914		-0.1
735311.2708	03/18/2013 06:30	902		0
735311.2813	03/18/2013 06:45	896		-0.1
735311.2917	03/18/2013 07:00	896		-0.1
735311.3021	03/18/2013 07:15	890		0
735311.3125	03/18/2013 07:30	878		0
735311.3229	03/18/2013 07:45	878		0
735311.3333	03/18/2013 08:00	872		0
735311.3438	03/18/2013 08:15	866		0
735311.3542	03/18/2013 08:30	854		0
735311.3646	03/18/2013 08:45	848		0
735311.375	03/18/2013 09:00	848		0
735311.3854	03/18/2013 09:15	842		0
735311.3958	03/18/2013 09:30	842		0
735311.4063	03/18/2013 09:45	830		0
735311.4167	03/18/2013 10:00	836		0
735311.4271	03/18/2013 10:15	830		0
735311.4375	03/18/2013 10:30	830		0
735311.4479	03/18/2013 10:45	824		0
735311.4583	03/18/2013 11:00	824		0
735311.4688	03/18/2013 11:15	824		0
735311.4792	03/18/2013 11:30	813		0.1
735311.4896	03/18/2013 11:45	819		0.1
735311.5	03/18/2013 12:00	819		0.1
735311.5104	03/18/2013 12:15	819		0.2
735311.5208	03/18/2013 12:30	807		0.2
735311.5313	03/18/2013 12:45	807		0.3
735311.5417	03/18/2013 13:00	807		0.4
735311.5521	03/18/2013 13:15	813		0.5
735311.5625	03/18/2013 13:30	813		0.6
735311.5729	03/18/2013 13:45	819		0.7
735311.5833	03/18/2013 14:00	813		0.8
735311.5938	03/18/2013 14:15	813		0.8
735311.6042	03/18/2013 14:30	824		0.9
735311.6146	03/18/2013 14:45	801		0.9
735311.625	03/18/2013 15:00	830		1
735311.6354	03/18/2013 15:15	836		1.1
735311.6458	03/18/2013 15:30	836		1.1
735311.6563	03/18/2013 15:45	830		1.1
735311.6667	03/18/2013 16:00	842		1.2
735311.6771	03/18/2013 16:15	848		1.2
735311.6875	03/18/2013 16:30	824		1.2
735311.6979	03/18/2013 16:45	842		1.2
735311.7083	03/18/2013 17:00	848		1.1
735311.7188	03/18/2013 17:15	848		1.1
735311.7292	03/18/2013 17:30	848		1.1
735311.7396	03/18/2013 17:45	854		1.1
735311.75	03/18/2013 18:00	854		1
735311.7604	03/18/2013 18:15	860		1
735311.7708	03/18/2013 18:30	866		0.9
735311.7813	03/18/2013 18:45	854		0.9
735311.7917	03/18/2013 19:00	872		0.8
735311.8021	03/18/2013 19:15	866		0.7
735311.8125	03/18/2013 19:30	866		0.7
735311.8229	03/18/2013 19:45	866		0.6
735311.8333	03/18/2013 20:00	860		0.5
735311.8438	03/18/2013 20:15	860		0.5
735311.8542	03/18/2013 20:30	860		0.4
735311.8646	03/18/2013 20:45	854		0.4
735311.875	03/18/2013 21:00	848		0.4
735311.8854	03/18/2013 21:15	842		0.3
735311.8958	03/18/2013 21:30	842		0.3
735311.9063	03/18/2013 21:45	842		0.2
735311.9167	03/18/2013 22:00	830		0.2
735311.9271	03/18/2013 22:15	830		0.1
735311.9375	03/18/2013 22:30	824		0.1
735311.9479	03/18/2013 22:45	819		0
735311.9583	03/18/2013 23:00	807		0
735311.9688	03/18/2013 23:15	790		-0.1
735311.9792	03/18/2013 23:30	767		-0.1
735311.9896	03/18/2013 23:45	756		-0.1
735312	03/19/2013 00:00	733	3.38	-0.1
735312.0069	03/19/2013 00:10		3.38	
735312.0104	03/19/2013 00:15	717		-0.1
735312.0139	03/19/2013 00:20		3.38	
735312.0208	03/19/2013 00:30	700	3.38	-0.1
735312.0278	03/19/2013 00:40		3.37	
735312.0313	03/19/2013 00:45	695		-0.1
735312.0347	03/19/2013 00:50		3.37	
735312.0417	03/19/2013 01:00	684	3.37	-0.1
735312.0486	03/19/2013 01:10		3.38	
735312.0521	03/19/2013 01:15	678		-0.1
735312.0556	03/19/2013 01:20		3.37	
735312.0625	03/19/2013 01:30	668	3.37	-0.1
735312.0694	03/19/2013 01:40		3.38	
735312.0729	03/19/2013 01:45	662		-0.1
735312.0764	03/19/2013 01:50		3.38	
735312.0833	03/19/2013 02:00	657	3.38	-0.1
735312.0903	03/19/2013 02:10		3.38	
735312.0938	03/19/2013 02:15	651		-0.1
735312.0972	03/19/2013 02:20		3.38	
735312.1042	03/19/2013 02:30	641	3.38	-0.1
735312.1111	03/19/2013 02:40		3.38	
735312.1146	03/19/2013 02:45	636		-0.1
735312.1181	03/19/2013 02:50		3.39	
735312.125	03/19/2013 03:00	625	3.41	-0.1
735312.1319	03/19/2013 03:10		3.41	
735312.1354	03/19/2013 03:15	620		-0.1
735312.1389	03/19/2013 03:20		3.41	
735312.1458	03/19/2013 03:30	615	3.41	-0.1
735312.1528	03/19/2013 03:40		3.42	
735312.1563	03/19/2013 03:45	609		-0.1
735312.1597	03/19/2013 03:50		3.43	
735312.1667	03/19/2013 04:00	599	3.45	-0.1
735312.1736	03/19/2013 04:10		3.45	
735312.1771	03/19/2013 04:15	594		-0.1
735312.1806	03/19/2013 04:20		3.46	
735312.1875	03/19/2013 04:30	589	3.48	-0.1
735312.1944	03/19/2013 04:40		3.48	
735312.1979	03/19/2013 04:45	584		-0.1
735312.2014	03/19/2013 04:50		3.49	
735312.2083	03/19/2013 05:00	579	3.52	-0.1
735312.2153	03/19/2013 05:10		3.52	
735312.2188	03/19/2013 05:15	574		-0.1
735312.2222	03/19/2013 05:20		3.54	
735312.2292	03/19/2013 05:30	569	3.55	-0.1
735312.2361	03/19/2013 05:40		3.55	
735312.2396	03/19/2013 05:45	559		-0.1
735312.2431	03/19/2013 05:50		3.56	
735312.25	03/19/2013 06:00	559	3.58	-0.1
735312.2569	03/19/2013 06:10		3.6	
735312.2604	03/19/2013 06:15	549		-0.1
735312.2639	03/19/2013 06:20		3.62	
735312.2708	03/19/2013 06:30	544	3.63	-0.1
735312.2778	03/19/2013 06:40		3.64	
735312.2813	03/19/2013 06:45	539		-0.1
735312.2847	03/19/2013 06:50		3.66	
735312.2917	03/19/2013 07:00	534	3.66	-0.1
735312.2986	03/19/2013 07:10		3.67	
735312.3021	03/19/2013 07:15	529		-0.1
735312.3056	03/19/2013 07:20		3.69	
735312.3125	03/19/2013 07:30	519	3.69	-0.1
735312.3194	03/19/2013 07:40		3.7	
735312.3229	03/19/2013 07:45	514		-0.1
735312.3264	03/19/2013 07:50		3.72	
735312.3333	03/19/2013 08:00	514	3.74	-0.1
735312.3403	03/19/2013 08:10		3.75	
735312.3438	03/19/2013 08:15	505		-0.1
735312.3472	03/19/2013 08:20		3.76	
735312.3542	03/19/2013 08:30	500	3.76	-0.1
735312.3611	03/19/2013 08:40		3.79	
735312.3646	03/19/2013 08:45	495		-0.1
735312.3681	03/19/2013 08:50		3.81	
735312.375	03/19/2013 09:00	485	3.83	-0.1
735312.3819	03/19/2013 09:10		3.83	
735312.3854	03/19/2013 09:15	481		-0.1
735312.3889	03/19/2013 09:20		3.84	
735312.3958	03/19/2013 09:30	481	3.85	-0.1
735312.4028	03/19/2013 09:40		3.87	
735312.4063	03/19/2013 09:45	476		-0.1
735312.4097	03/19/2013 09:50		3.9	
735312.4167	03/19/2013 10:00	471	3.9	-0.1
735312.4236	03/19/2013 10:10		3.91	
735312.4271	03/19/2013 10:15	462		-0.1
735312.4306	03/19/2013 10:20		3.92	
735312.4375	03/19/2013 10:30	457	3.94	-0.1
735312.4444	03/19/2013 10:40		3.95	
735312.4479	03/19/2013 10:45	457		-0.1
735312.4514	03/19/2013 10:50		3.95	
735312.4583	03/19/2013 11:00	457	3.95	-0.1
735312.4653	03/19/2013 11:10		3.95	
735312.4688	03/19/2013 11:15	457		-0.1
735312.4722	03/19/2013 11:20		3.98	
735312.4792	03/19/2013 11:30	457	3.99	0
735312.4861	03/19/2013 11:40		4	
735312.4896	03/19/2013 11:45	457		0
735312.4931	03/19/2013 11:50		4	
735312.5	03/19/2013 12:00	457	4	0
735312.5069	03/19/2013 12:10		4.03	
735312.5104	03/19/2013 12:15	457		0
735312.5139	03/19/2013 12:20		4.04	
735312.5208	03/19/2013 12:30	462	4.05	0
735312.5278	03/19/2013 12:40		4.07	
735312.5313	03/19/2013 12:45	457		0.1
735312.5347	03/19/2013 12:50		4.09	
735312.5417	03/19/2013 13:00	453	4.11	0.1
735312.5486	03/19/2013 13:10		4.13	
735312.5521	03/19/2013 13:15	448		0.1
735312.5556	03/19/2013 13:20		4.13	
735312.5625	03/19/2013 13:30	444	4.15	0.2
735312.5694	03/19/2013 13:40		4.16	
735312.5729	03/19/2013 13:45	444		0.3
735312.5764	03/19/2013 13:50		4.17	
735312.5833	03/19/2013 14:00	444	4.2	0.4
735312.5903	03/19/2013 14:10		4.2	
735312.5938	03/19/2013 14:15	444		0.6
735312.5972	03/19/2013 14:20		4.22	
735312.6042	03/19/2013 14:30	453	4.24	0.7
735312.6111	03/19/2013 14:40		4.24	
735312.6146	03/19/2013 14:45	457		0.8
735312.6181	03/19/2013 14:50		4.24	
735312.625	03/19/2013 15:00	467	4.24	0.9
735312.6319	03/19/2013 15:10		4.25	
735312.6354	03/19/2013 15:15	471		1
735312.6389	03/19/2013 15:20		4.25	
735312.6458	03/19/2013 15:30	481	4.29	1.1
735312.6528	03/19/2013 15:40		4.3	
735312.6563	03/19/2013 15:45	490		1.2
735312.6597	03/19/2013 15:50		4.33	
735312.6667	03/19/2013 16:00	500	4.34	1.2
735312.6736	03/19/2013 16:10		4.3	
735312.6771	03/19/2013 16:15	509		1.3
735312.6806	03/19/2013 16:20		4.3	
735312.6875	03/19/2013 16:30	519	4.33	1.3
735312.6944	03/19/2013 16:40		4.32	
735312.6979	03/19/2013 16:45	519		1.4
735312.7014	03/19/2013 16:50		4.35	
735312.7083	03/19/2013 17:00	534	4.34	1.4
735312.7153	03/19/2013 17:10		4.31	
735312.7188	03/19/2013 17:15	539		1.4
735312.7222	03/19/2013 17:20		4.32	
735312.7292	03/19/2013 17:30	549	4.34	1.4
735312.7361	03/19/2013 17:40		4.33	
735312.7396	03/19/2013 17:45	564		1.4
735312.7431	03/19/2013 17:50		4.38	
735312.75	03/19/2013 18:00	579	4.42	1.4
735312.7569	03/19/2013 18:10		4.44	
735312.7604	03/19/2013 18:15	589		1.3
735312.7639	03/19/2013 18:20		4.44	
735312.7708	03/19/2013 18:30	599	4.45	1.2
735312.7778	03/19/2013 18:40		4.48	
735312.7813	03/19/2013 18:45	609		1.1
735312.7847	03/19/2013 18:50		4.52	
735312.7917	03/19/2013 19:00	620	4.58	1.1
735312.7986	03/19/2013 19:10		4.59	
735312.8021	03/19/2013 19:15	625		1
735312.8056	03/19/2013 19:20		4.58	
735312.8125	03/19/2013 19:30	636	4.64	1
735312.8194	03/19/2013 19:40		4.68	
735312.8229	03/19/2013 19:45	630		0.9
735312.8264	03/19/2013 19:50		4.74	
735312.8333	03/19/2013 20:00	630	4.75	0.9
735312.8403	03/19/2013 20:10		4.73	
735312.8438	03/19/2013 20:15	636		0.9
735312.8472	03/19/2013 20:20		4.75	
735312.8542	03/19/2013 20:30	636	4.76	0.8
735312.8611	03/19/2013 20:40		4.79	
735312.8646	03/19/2013 20:45	630		0.8
735312.8681	03/19/2013 20:50		4.97	
735312.875	03/19/2013 21:00	630	5.12	0.8
735312.8819	03/19/2013 21:10		5.14	
735312.8854	03/19/2013 21:15	625		0.7
735312.8889	03/19/2013 21:20		5.27	
735312.8958	03/19/2013 21:30	625	5.4	0.6
735312.9028	03/19/2013 21:40		5.41	
735312.9063	03/19/2013 21:45	620		0.6
735312.9097	03/19/2013 21:50		5.51	
735312.9167	03/19/2013 22:00	615	5.61	0.5
735312.9236	03/19/2013 22:10		5.71	
735312.9271	03/19/2013 22:15	620		0.5
735312.9306	03/19/2013 22:20		5.82	
735312.9375	03/19/2013 22:30	615	5.94	0.4
735312.9444	03/19/2013 22:40		6.03	
735312.9479	03/19/2013 22:45	620		0.4
735312.9514	03/19/2013 22:50		6.07	
735312.9583	03/19/2013 23:00	620	6.22	0.3
735312.9653	03/19/2013 23:10		6.34	
735312.9688	03/19/2013 23:15	620		0.3
735312.9722	03/19/2013 23:20		6.32	
735312.9792	03/19/2013 23:30	620	6.35	0.2
735312.9861	03/19/2013 23:40		6.5	
735312.9896	03/19/2013 23:45	609		0.1
735312.9931	03/19/2013 23:50		6.72	
735313	03/20/2013 00:00	615		0.1
735313.0104	03/20/2013 00:15	609		0.1
735313.0208	03/20/2013 00:30	609		0
735313.0313	03/20/2013 00:45	604		0
735313.0417	03/20/2013 01:00	599		0
735313.0521	03/20/2013 01:15	589		-0.1
735313.0625	03/20/2013 01:30	574		-0.1
735313.0729	03/20/2013 01:45	559		-0.1
735313.0833	03/20/2013 02:00	549		-0.1
735313.0938	03/20/2013 02:15	534		-0.1
735313.1042	03/20/2013 02:30	544		-0.1
735313.1146	03/20/2013 02:45	534		-0.1
735313.125	03/20/2013 03:00	534		-0.1
735313.1354	03/20/2013 03:15	529		-0.1
735313.1458	03/20/2013 03:30	529		-0.1
735313.1563	03/20/2013 03:45	524		-0.1
735313.1667	03/20/2013 04:00	524		-0.1
735313.1771	03/20/2013 04:15	519		-0.1
735313.1875	03/20/2013 04:30	524		-0.1
735313.1979	03/20/2013 04:45	519		-0.1
735313.2083	03/20/2013 05:00	519		-0.1
735313.2188	03/20/2013 05:15	514		-0.1
735313.2292	03/20/2013 05:30	509		-0.1
735313.2396	03/20/2013 05:45	509		-0.1
735313.25	03/20/2013 06:00	505		-0.1
735313.2604	03/20/2013 06:15	500		-0.1
735313.2708	03/20/2013 06:30	500		-0.1
735313.2813	03/20/2013 06:45	495		-0.1
735313.2917	03/20/2013 07:00	485		-0.1
735313.3021	03/20/2013 07:15	481		-0.1
735313.3125	03/20/2013 07:30	481		-0.1
735313.3229	03/20/2013 07:45	476		-0.1
735313.3333	03/20/2013 08:00	471		-0.1
735313.3438	03/20/2013 08:15	467		-0.1
735313.3542	03/20/2013 08:30	467		-0.1
735313.3646	03/20/2013 08:45	457		-0.1
735313.375	03/20/2013 09:00	453		-0.1
735313.3854	03/20/2013 09:15	448		-0.1
735313.3958	03/20/2013 09:30	444		-0.1
735313.4063	03/20/2013 09:45	434		-0.1
735313.4167	03/20/2013 10:00	425		-0.1
735313.4271	03/20/2013 10:15	421		-0.1
735313.4375	03/20/2013 10:30	421		-0.1
735313.4479	03/20/2013 10:45	416		-0.1
735313.4583	03/20/2013 11:00	408		-0.1
735313.4688	03/20/2013 11:15	416		-0.1
735313.4792	03/20/2013 11:30	412		-0.1
735313.4896	03/20/2013 11:45	412		-0.1
735313.5	03/20/2013 12:00	412		0
735313.5104	03/20/2013 12:15	412		0
735313.5208	03/20/2013 12:30	403		0
735313.5313	03/20/2013 12:45	399		0
735313.5417	03/20/2013 13:00	394		0
735313.5521	03/20/2013 13:15	394		0.1
735313.5625	03/20/2013 13:30	394		0.2
735313.5729	03/20/2013 13:45	390		0.2
735313.5833	03/20/2013 14:00	394		0.3
735313.5938	03/20/2013 14:15	394		0.4
735313.6042	03/20/2013 14:30	399		0.5
735313.6146	03/20/2013 14:45	399		0.6
735313.625	03/20/2013 15:00	399		0.6
735313.6354	03/20/2013 15:15	408		0.7
735313.6458	03/20/2013 15:30	408		0.8
735313.6563	03/20/2013 15:45	403		0.8
735313.6667	03/20/2013 16:00	408		0.9
735313.6771	03/20/2013 16:15	412		1
735313.6875	03/20/2013 16:30	412		1.1
735313.6979	03/20/2013 16:45	416		1.2
735313.7083	03/20/2013 17:00	416		1.2
735313.7188	03/20/2013 17:15	416		1.2
735313.7292	03/20/2013 17:30	416		1.1
735313.7396	03/20/2013 17:45	421		1.1
735313.75	03/20/2013 18:00	421		1
735313.7604	03/20/2013 18:15	421		0.9
735313.7708	03/20/2013 18:30	425		0.8
735313.7813	03/20/2013 18:45	425		0.7
735313.7917	03/20/2013 19:00	430		0.7
735313.8021	03/20/2013 19:15	430		0.6
735313.8125	03/20/2013 19:30	430		0.6
735313.8229	03/20/2013 19:45	430		0.5
735313.8333	03/20/2013 20:00	430		0.4
735313.8438	03/20/2013 20:15	430		0.4
735313.8542	03/20/2013 20:30	430		0.3
735313.8646	03/20/2013 20:45	425		0.3
735313.875	03/20/2013 21:00	425		0.3
735313.8854	03/20/2013 21:15	425		0.2
735313.8958	03/20/2013 21:30	421		0.2
735313.9063	03/20/2013 21:45	421		0.2
735313.9167	03/20/2013 22:00	416		0.2
735313.9271	03/20/2013 22:15	421		0.1
735313.9375	03/20/2013 22:30	416		0.1
735313.9479	03/20/2013 22:45	416		0
735313.9583	03/20/2013 23:00	412		0
735313.9688	03/20/2013 23:15	416		0
735313.9792	03/20/2013 23:30	412		0
735313.9896	03/20/2013 23:45	412		-0.1
735314	03/21/2013 00:00	412		-0.1
735314.0104	03/21/2013 00:15	416		-0.1
735314.0208	03/21/2013 00:30	421		-0.1
735314.0313	03/21/2013 00:45	425		-0.1
735314.0417	03/21/2013 01:00	425		-0.1
735314.0521	03/21/2013 01:15	425		-0.1
735314.0625	03/21/2013 01:30	421		-0.1
735314.0729	03/21/2013 01:45	412		-0.1
735314.0833	03/21/2013 02:00	399		-0.1
735314.0938	03/21/2013 02:15	390		-0.1
735314.1042	03/21/2013 02:30	377		-0.1
735314.1146	03/21/2013 02:45	373		-0.1
735314.125	03/21/2013 03:00	369		-0.1
735314.1354	03/21/2013 03:15	364		-0.1
735314.1458	03/21/2013 03:30	364		-0.1
735314.1563	03/21/2013 03:45	364		-0.1
735314.1667	03/21/2013 04:00	364		-0.1
735314.1771	03/21/2013 04:15	377		-0.1
735314.1875	03/21/2013 04:30	364		-0.1
735314.1979	03/21/2013 04:45	364		-0.1
735314.2083	03/21/2013 05:00	364		-0.1
735314.2188	03/21/2013 05:15	364		-0.1
735314.2292	03/21/2013 05:30	356		-0.1
735314.2396	03/21/2013 05:45	352		-0.1
735314.25	03/21/2013 06:00	348		-0.1
735314.2604	03/21/2013 06:15	348		-0.1
735314.2708	03/21/2013 06:30	348		-0.1
735314.2813	03/21/2013 06:45	343		-0.1
735314.2917	03/21/2013 07:00	343		-0.1
735314.3021	03/21/2013 07:15	339		-0.1
735314.3125	03/21/2013 07:30	331		-0.1
735314.3229	03/21/2013 07:45	327		-0.1
735314.3333	03/21/2013 08:00	331		-0.1
735314.3438	03/21/2013 08:15	323		-0.1
735314.3542	03/21/2013 08:30	327		-0.1
735314.3646	03/21/2013 08:45	319		-0.1
735314.375	03/21/2013 09:00	311		-0.1
735314.3854	03/21/2013 09:15	311		-0.1
735314.3958	03/21/2013 09:30	311		-0.1
735314.4063	03/21/2013 09:45	307		-0.1
735314.4167	03/21/2013 10:00	307		-0.1
735314.4271	03/21/2013 10:15	303		-0.1
735314.4375	03/21/2013 10:30	303		-0.1
735314.4479	03/21/2013 10:45	299		-0.1
735314.4583	03/21/2013 11:00	303		-0.1
735314.4688	03/21/2013 11:15	299		-0.1
735314.4792	03/21/2013 11:30	299		0
735314.4896	03/21/2013 11:45	291		0
735314.5	03/21/2013 12:00	291		0
735314.5104	03/21/2013 12:15	284		0
735314.5208	03/21/2013 12:30	280		0.1
735314.5313	03/21/2013 12:45	276		0.1
735314.5417	03/21/2013 13:00	268		0.2
735314.5521	03/21/2013 13:15	272		0.3
735314.5625	03/21/2013 13:30	276		0.5
735314.5729	03/21/2013 13:45	276		0.6
735314.5833	03/21/2013 14:00	288		0.8
735314.5938	03/21/2013 14:15	291		0.9
735314.6042	03/21/2013 14:30	295		1.1
735314.6146	03/21/2013 14:45	299		1.2
735314.625	03/21/2013 15:00	307		1.3
735314.6354	03/21/2013 15:15	311		1.4
735314.6458	03/21/2013 15:30	319		1.5
735314.6563	03/21/2013 15:45	315		1.6
735314.6667	03/21/2013 16:00	315		1.7
735314.6771	03/21/2013 16:15	323		1.8
735314.6875	03/21/2013 16:30	319		1.9
735314.6979	03/21/2013 16:45	319		2
735314.7083	03/21/2013 17:00	319		2.1
735314.7188	03/21/2013 17:15	323		2.1
735314.7292	03/21/2013 17:30	331		2.1
735314.7396	03/21/2013 17:45	331		2.1
735314.75	03/21/2013 18:00	339		2.1
735314.7604	03/21/2013 18:15	343		2
735314.7708	03/21/2013 18:30	348		1.9
735314.7813	03/21/2013 18:45	348		1.8
735314.7917	03/21/2013 19:00	343		1.7
735314.8021	03/21/2013 19:15	339		1.6
735314.8125	03/21/2013 19:30	331		1.6
735314.8229	03/21/2013 19:45	335		1.5
735314.8333	03/21/2013 20:00	319		1.4
735314.8438	03/21/2013 20:15	323		1.3
735314.8542	03/21/2013 20:30	311		1.3
735314.8646	03/21/2013 20:45	315		1.2
735314.875	03/21/2013 21:00	307		1.1
735314.8854	03/21/2013 21:15	303		1.1
735314.8958	03/21/2013 21:30	303		1
735314.9063	03/21/2013 21:45	303		1
735314.9167	03/21/2013 22:00	299		0.9
735314.9271	03/21/2013 22:15	295		0.9
735314.9375	03/21/2013 22:30	299		0.9
735314.9479	03/21/2013 22:45	299		0.8
735314.9583	03/21/2013 23:00	303		0.8
735314.9688	03/21/2013 23:15	303		0.8
735314.9792	03/21/2013 23:30	307		0.7
735314.9896	03/21/2013 23:45	307		0.7
735315	03/22/2013 00:00	311	9.2	0.7
735315.0069	03/22/2013 00:10		9.13	
735315.0104	03/22/2013 00:15	311		0.6
735315.0139	03/22/2013 00:20		9.13	
735315.0208	03/22/2013 00:30	311	9.53	0.6
735315.0278	03/22/2013 00:40		9.43	
735315.0313	03/22/2013 00:45	315		0.6
735315.0347	03/22/2013 00:50		9.02	
735315.0417	03/22/2013 01:00	319	9.09	0.6
735315.0486	03/22/2013 01:10		9.07	
735315.0521	03/22/2013 01:15	319		0.5
735315.0556	03/22/2013 01:20		9	
735315.0625	03/22/2013 01:30	319	8.91	0.5
735315.0694	03/22/2013 01:40		9.09	
735315.0729	03/22/2013 01:45	319		0.5
735315.0764	03/22/2013 01:50		8.93	
735315.0833	03/22/2013 02:00	323	8.75	0.4
735315.0903	03/22/2013 02:10		8.81	
735315.0938	03/22/2013 02:15	315		0.4
735315.0972	03/22/2013 02:20		9.11	
735315.1042	03/22/2013 02:30	315	9.02	0.4
735315.1111	03/22/2013 02:40		8.92	
735315.1146	03/22/2013 02:45	311		0.4
735315.1181	03/22/2013 02:50		8.92	
735315.125	03/22/2013 03:00	303	8.83	0.3
735315.1319	03/22/2013 03:10		8.77	
735315.1354	03/22/2013 03:15	299		0.3
735315.1389	03/22/2013 03:20		8.76	
735315.1458	03/22/2013 03:30	295	8.67	0.3
735315.1528	03/22/2013 03:40		8.72	
735315.1563	03/22/2013 03:45	291		0.3
735315.1597	03/22/2013 03:50		8.66	
735315.1667	03/22/2013 04:00	288	8.65	0.2
735315.1736	03/22/2013 04:10		8.57	
735315.1771	03/22/2013 04:15	284		0.2
735315.1806	03/22/2013 04:20		8.73	
735315.1875	03/22/2013 04:30	280	8.71	0.2
735315.1944	03/22/2013 04:40		8.71	
735315.1979	03/22/2013 04:45	276		0.1
735315.2014	03/22/2013 04:50		8.66	
735315.2083	03/22/2013 05:00	276	8.61	0.1
735315.2153	03/22/2013 05:10		8.66	
735315.2188	03/22/2013 05:15	272		0
735315.2222	03/22/2013 05:20		8.62	
735315.2292	03/22/2013 05:30	268	8.5	0
735315.2361	03/22/2013 05:40		8.44	
735315.2396	03/22/2013 05:45	268		0
735315.2431	03/22/2013 05:50		8.42	
735315.25	03/22/2013 06:00	261	8.43	0
735315.2569	03/22/2013 06:10		8.61	
735315.2604	03/22/2013 06:15	265		0
735315.2639	03/22/2013 06:20		8.62	
735315.2708	03/22/2013 06:30	265	8.65	-0.1
735315.2778	03/22/2013 06:40		8.49	
735315.2813	03/22/2013 06:45	257		-0.1
735315.2847	03/22/2013 06:50		8.56	
735315.2917	03/22/2013 07:00	261	8.58	-0.1
735315.2986	03/22/2013 07:10		8.5	
735315.3021	03/22/2013 07:15	261		-0.1
735315.3056	03/22/2013 07:20		8.58	
735315.3125	03/22/2013 07:30	257	8.56	-0.1
735315.3194	03/22/2013 07:40		8.53	
735315.3229	03/22/2013 07:45	254		-0.1
735315.3264	03/22/2013 07:50		8.52	
735315.3333	03/22/2013 08:00	257	8.41	-0.1
735315.3403	03/22/2013 08:10		8.33	
735315.3438	03/22/2013 08:15	254		-0.1
735315.3472	03/22/2013 08:20		8.39	
735315.3542	03/22/2013 08:30	250	8.36	-0.1
735315.3611	03/22/2013 08:40		8.46	
735315.3646	03/22/2013 08:45	243		-0.1
735315.3681	03/22/2013 08:50		8.43	
735315.375	03/22/2013 09:00	246	8.59	-0.1
735315.3819	03/22/2013 09:10		8.64	
735315.3854	03/22/2013 09:15	246		-0.1
735315.3889	03/22/2013 09:20		8.41	
735315.3958	03/22/2013 09:30	246	8.26	-0.1
735315.4028	03/22/2013 09:40		8.46	
735315.4063	03/22/2013 09:45	239		-0.1
735315.4097	03/22/2013 09:50		8.37	
735315.4167	03/22/2013 10:00	239	8.21	-0.1
735315.4236	03/22/2013 10:10		8.3	
735315.4271	03/22/2013 10:15	239		-0.1
735315.4306	03/22/2013 10:20		8.37	
735315.4375	03/22/2013 10:30	239	8.46	-0.1
735315.4444	03/22/2013 10:40		8.41	
735315.4479	03/22/2013 10:45	239		0
735315.4514	03/22/2013 10:50		8.34	
735315.4583	03/22/2013 11:00	239	8.34	0
735315.4653	03/22/2013 11:10		8.35	
735315.4688	03/22/2013 11:15	239		0
735315.4722	03/22/2013 11:20		8.32	
735315.4792	03/22/2013 11:30	243	8.29	0
735315.4861	03/22/2013 11:40		8.27	
735315.4896	03/22/2013 11:45	239		0.1
735315.4931	03/22/2013 11:50		8.22	
735315.5	03/22/2013 12:00	239	8.19	0.1
735315.5069	03/22/2013 12:10		8.23	
735315.5104	03/22/2013 12:15	239		0.2
735315.5139	03/22/2013 12:20		8.15	
735315.5208	03/22/2013 12:30	239	8.22	0.3
735315.5278	03/22/2013 12:40		8.47	
735315.5313	03/22/2013 12:45	239		0.5
735315.5347	03/22/2013 12:50		8.45	
735315.5417	03/22/2013 13:00	246	8.49	0.8
735315.5486	03/22/2013 13:10		8.26	
735315.5521	03/22/2013 13:15	246		1
735315.5556	03/22/2013 13:20		8.23	
735315.5625	03/22/2013 13:30	246	8.44	1.1
735315.5694	03/22/2013 13:40		8.44	
735315.5729	03/22/2013 13:45	254		1.2
735315.5764	03/22/2013 13:50		8.43	
735315.5833	03/22/2013 14:00	261	8.45	1.4
735315.5903	03/22/2013 14:10		8.36	
735315.5938	03/22/2013 14:15	265		1.5
735315.5972	03/22/2013 14:20		8.38	
735315.6042	03/22/2013 14:30	268	8.14	1.7
735315.6111	03/22/2013 14:40		8.03	
735315.6146	03/22/2013 14:45	268		1.8
735315.6181	03/22/2013 14:50		7.92	
735315.625	03/22/2013 15:00	276	8.06	1.9
735315.6319	03/22/2013 15:10		8	
735315.6354	03/22/2013 15:15	276		2
735315.6389	03/22/2013 15:20		7.87	
735315.6458	03/22/2013 15:30	276	7.91	2.1
735315.6528	03/22/2013 15:40		7.85	
735315.6563	03/22/2013 15:45	280		2.2
735315.6597	03/22/2013 15:50		7.88	
735315.6667	03/22/2013 16:00	280	7.82	2.3
735315.6736	03/22/2013 16:10		7.82	
735315.6771	03/22/2013 16:15	280		2.3
735315.6806	03/22/2013 16:20		7.78	
735315.6875	03/22/2013 16:30	288	7.72	2.4
735315.6944	03/22/2013 16:40		7.8	
735315.6979	03/22/2013 16:45	291		2.4
735315.7014	03/22/2013 16:50		7.96	
735315.7083	03/22/2013 17:00	295	7.81	2.4
735315.7153	03/22/2013 17:10		7.76	
735315.7188	03/22/2013 17:15	295		2.5
735315.7222	03/22/2013 17:20		7.7	
735315.7292	03/22/2013 17:30	303	7.77	2.5
735315.7361	03/22/2013 17:40		7.91	
735315.7396	03/22/2013 17:45	303		2.4
735315.7431	03/22/2013 17:50		7.78	
735315.75	03/22/2013 18:00	307	7.71	2.4
735315.7569	03/22/2013 18:10		7.6	
735315.7604	03/22/2013 18:15	315		2.3
735315.7639	03/22/2013 18:20		7.58	
735315.7708	03/22/2013 18:30	311	7.57	2.3
735315.7778	03/22/2013 18:40		7.56	
735315.7813	03/22/2013 18:45	311		2.2
735315.7847	03/22/2013 18:50		7.63	
735315.7917	03/22/2013 19:00	311	7.63	2.1
735315.7986	03/22/2013 19:10		7.79	
735315.8021	03/22/2013 19:15	307		2.1
735315.8056	03/22/2013 19:20		7.79	
735315.8125	03/22/2013 19:30	307	7.86	2
735315.8194	03/22/2013 19:40		7.65	
735315.8229	03/22/2013 19:45	299		2
735315.8264	03/22/2013 19:50		7.58	
735315.8333	03/22/2013 20:00	295	7.63	1.9
735315.8403	03/22/2013 20:10		7.56	
735315.8438	03/22/2013 20:15	295		1.8
735315.8472	03/22/2013 20:20		7.52	
735315.8542	03/22/2013 20:30	291	7.55	1.8
735315.8611	03/22/2013 20:40		7.47	
735315.8646	03/22/2013 20:45	284		1.7
735315.8681	03/22/2013 20:50		7.43	
735315.875	03/22/2013 21:00	280	7.47	1.7
735315.8819	03/22/2013 21:10		7.42	
735315.8854	03/22/2013 21:15	280		1.6
735315.8889	03/22/2013 21:20		7.39	
735315.8958	03/22/2013 21:30	276	7.39	1.6
735315.9028	03/22/2013 21:40		7.41	
735315.9063	03/22/2013 21:45	280		1.5
735315.9097	03/22/2013 21:50		7.35	
735315.9167	03/22/2013 22:00	276	7.26	1.5
735315.9236	03/22/2013 22:10		7.19	
735315.9271	03/22/2013 22:15	276		1.5
735315.9306	03/22/2013 22:20		7.23	
735315.9375	03/22/2013 22:30	272	7.35	1.4
735315.9444	03/22/2013 22:40		7.35	
735315.9479	03/22/2013 22:45	276		1.4
735315.9514	03/22/2013 22:50		7.39	
735315.9583	03/22/2013 23:00	280	7.37	1.4
735315.9653	03/22/2013 23:10		7.34	
735315.9688	03/22/2013 23:15	276		1.4
735315.9722	03/22/2013 23:20		7.33	
735315.9792	03/22/2013 23:30	276	7.34	1.3
735315.9861	03/22/2013 23:40		7.34	
735315.9896	03/22/2013 23:45	276		1.3
735315.9931	03/22/2013 23:50		7.37	
735316	03/23/2013 00:00	280	7.43	1.3
735316.0069	03/23/2013 00:10		7.57	
735316.0104	03/23/2013 00:15	280		1.2
735316.0139	03/23/2013 00:20		7.5	
735316.0208	03/23/2013 00:30	280	7.38	1.2
735316.0278	03/23/2013 00:40		7.41	
735316.0313	03/23/2013 00:45	284		1.2
735316.0347	03/23/2013 00:50		7.3	
735316.0417	03/23/2013 01:00	288	7.29	1.1
735316.0486	03/23/2013 01:10		7.23	
735316.0521	03/23/2013 01:15	288		1.1
735316.0556	03/23/2013 01:20		7.27	
735316.0625	03/23/2013 01:30	295	7.25	1
735316.0694	03/23/2013 01:40		7.27	
735316.0729	03/23/2013 01:45	295		1
735316.0764	03/23/2013 01:50		7.24	
735316.0833	03/23/2013 02:00	295	7.26	1
735316.0903	03/23/2013 02:10		7.25	
735316.0938	03/23/2013 02:15	299		0.9
735316.0972	03/23/2013 02:20		7.26	
735316.1042	03/23/2013 02:30	299	7.25	0.9
735316.1111	03/23/2013 02:40		7.32	
735316.1146	03/23/2013 02:45	307		0.9
735316.1181	03/23/2013 02:50		7.32	
735316.125	03/23/2013 03:00	307	7.18	0.8
735316.1319	03/23/2013 03:10		7.08	
735316.1354	03/23/2013 03:15	307		0.8
735316.1389	03/23/2013 03:20		7.24	
735316.1458	03/23/2013 03:30	303	7.29	0.8
735316.1528	03/23/2013 03:40		7.27	
735316.1563	03/23/2013 03:45	299		0.8
735316.1597	03/23/2013 03:50		7.19	
735316.1667	03/23/2013 04:00	299	7.21	0.8
735316.1736	03/23/2013 04:10		7.28	
735316.1771	03/23/2013 04:15	295		0.8
735316.1806	03/23/2013 04:20		7.36	
735316.1875	03/23/2013 04:30	291	7.33	0.8
735316.1944	03/23/2013 04:40		7.31	
735316.1979	03/23/2013 04:45	284		0.8
735316.2014	03/23/2013 04:50		7.29	
735316.2083	03/23/2013 05:00	284	7.3	0.8
735316.2153	03/23/2013 05:10		7.26	
735316.2188	03/23/2013 05:15	276		0.7
735316.2222	03/23/2013 05:20		7.27	
735316.2292	03/23/2013 05:30	268	7.28	0.7
735316.2361	03/23/2013 05:40		7.19	
735316.2396	03/23/2013 05:45	261		0.7
735316.2431	03/23/2013 05:50		7.14	
735316.25	03/23/2013 06:00	261	7.1	0.6
735316.2569	03/23/2013 06:10		7.11	
735316.2604	03/23/2013 06:15	250		0.6
735316.2639	03/23/2013 06:20		7.11	
735316.2708	03/23/2013 06:30	246	7	0.6
735316.2778	03/23/2013 06:40		6.9	
735316.2813	03/23/2013 06:45	243		0.5
735316.2847	03/23/2013 06:50		6.9	
735316.2917	03/23/2013 07:00	239	6.97	0.5
735316.2986	03/23/2013 07:10		6.93	
735316.3021	03/23/2013 07:15	239		0.5
735316.3056	03/23/2013 07:20		6.94	
735316.3125	03/23/2013 07:30	239	7.01	0.4
735316.3194	03/23/2013 07:40		7.03	
735316.3229	03/23/2013 07:45	232		0.4
735316.3264	03/23/2013 07:50		7.02	
735316.3333	03/23/2013 08:00	228	6.94	0.4
735316.3403	03/23/2013 08:10		6.87	
735316.3438	03/23/2013 08:15	228		0.4
735316.3472	03/23/2013 08:20		6.81	
735316.3542	03/23/2013 08:30	228	6.8	0.4
735316.3611	03/23/2013 08:40		6.83	
735316.3646	03/23/2013 08:45	225		0.3
735316.3681	03/23/2013 08:50		6.9	
735316.375	03/23/2013 09:00	225	6.97	0.3
735316.3819	03/23/2013 09:10		6.95	
735316.3854	03/23/2013 09:15	221		0.3
735316.3889	03/23/2013 09:20		6.97	
735316.3958	03/23/2013 09:30	221	6.97	0.3
735316.4028	03/23/2013 09:40		6.92	
735316.4063	03/23/2013 09:45	218		0.2
735316.4097	03/23/2013 09:50		7	
735316.4167	03/23/2013 10:00	221	6.92	0.2
735316.4236	03/23/2013 10:10		6.92	
735316.4271	03/23/2013 10:15	218		0.2
735316.4306	03/23/2013 10:20		6.95	
735316.4375	03/23/2013 10:30	215	6.95	0.2
735316.4444	03/23/2013 10:40		6.86	
735316.4479	03/23/2013 10:45	218		0.3
735316.4514	03/23/2013 10:50		6.81	
735316.4583	03/23/2013 11:00	218	6.84	0.5
735316.4653	03/23/2013 11:10		6.82	
735316.4688	03/23/2013 11:15	218		0.6
735316.4722	03/23/2013 11:20		6.77	
735316.4792	03/23/2013 11:30	218	6.86	0.7
735316.4861	03/23/2013 11:40		6.77	
735316.4896	03/23/2013 11:45	225		0.9
735316.4931	03/23/2013 11:50		6.75	
735316.5	03/23/2013 12:00	221	6.79	1
735316.5069	03/23/2013 12:10		6.73	
735316.5104	03/23/2013 12:15	225		1.2
735316.5139	03/23/2013 12:20		6.67	
735316.5208	03/23/2013 12:30	236	6.73	1.3
735316.5278	03/23/2013 12:40		6.76	
735316.5313	03/23/2013 12:45	236		1.4
735316.5347	03/23/2013 12:50		6.74	
735316.5417	03/23/2013 13:00	239	6.84	1.5
735316.5486	03/23/2013 13:10		6.82	
735316.5521	03/23/2013 13:15	243		1.6
735316.5556	03/23/2013 13:20		6.83	
735316.5625	03/23/2013 13:30	246	6.82	1.7
735316.5694	03/23/2013 13:40		6.75	
735316.5729	03/23/2013 13:45	254		1.9
735316.5764	03/23/2013 13:50		6.71	
735316.5833	03/23/2013 14:00	257	6.74	2.1
735316.5903	03/23/2013 14:10		6.75	
735316.5938	03/23/2013 14:15	265		2.2
735316.5972	03/23/2013 14:20		6.7	
735316.6042	03/23/2013 14:30	265	6.81	2.4
735316.6111	03/23/2013 14:40		6.79	
735316.6146	03/23/2013 14:45	272		2.6
735316.6181	03/23/2013 14:50		6.87	
735316.625	03/23/2013 15:00	272	6.74	2.7
735316.6319	03/23/2013 15:10		6.74	
735316.6354	03/23/2013 15:15	276		2.8
735316.6389	03/23/2013 15:20		6.78	
735316.6458	03/23/2013 15:30	276	6.79	3
735316.6528	03/23/2013 15:40		6.81	
735316.6563	03/23/2013 15:45	280		3.1
735316.6597	03/23/2013 15:50		6.77	
735316.6667	03/23/2013 16:00	280	6.71	3.2
735316.6736	03/23/2013 16:10		6.72	
735316.6771	03/23/2013 16:15	288		3.2
735316.6806	03/23/2013 16:20		6.72	
735316.6875	03/23/2013 16:30	284	6.57	3.3
735316.6944	03/23/2013 16:40		6.57	
735316.6979	03/23/2013 16:45	288		3.3
735316.7014	03/23/2013 16:50		6.58	
735316.7083	03/23/2013 17:00	288	6.46	3.3
735316.7153	03/23/2013 17:10		6.51	
735316.7188	03/23/2013 17:15	295		3.3
735316.7222	03/23/2013 17:20		6.53	
735316.7292	03/23/2013 17:30	299	6.49	3.2
735316.7361	03/23/2013 17:40		6.47	
735316.7396	03/23/2013 17:45	295		3.1
735316.7431	03/23/2013 17:50		6.47	
735316.75	03/23/2013 18:00	307	6.47	3
735316.7569	03/23/2013 18:10		6.57	
735316.7604	03/23/2013 18:15	303		2.9
735316.7639	03/23/2013 18:20		6.47	
735316.7708	03/23/2013 18:30	291	6.41	2.8
735316.7778	03/23/2013 18:40		6.41	
735316.7813	03/23/2013 18:45	299		2.8
735316.7847	03/23/2013 18:50		6.42	
735316.7917	03/23/2013 19:00	295	6.36	2.7
735316.7986	03/23/2013 19:10		6.34	
735316.8021	03/23/2013 19:15	291		2.6
735316.8056	03/23/2013 19:20		6.29	
735316.8125	03/23/2013 19:30	284	6.29	2.5
735316.8194	03/23/2013 19:40		6.28	
735316.8229	03/23/2013 19:45	276		2.5
735316.8264	03/23/2013 19:50		6.25	
735316.8333	03/23/2013 20:00	280	6.27	2.4
735316.8403	03/23/2013 20:10		6.35	
735316.8438	03/23/2013 20:15	268		2.4
735316.8472	03/23/2013 20:20		6.32	
735316.8542	03/23/2013 20:30	268	6.35	2.3
735316.8611	03/23/2013 20:40		6.35	
735316.8646	03/23/2013 20:45	272		2.2
735316.8681	03/23/2013 20:50		6.29	
735316.875	03/23/2013 21:00	268	6.29	2.2
735316.8819	03/23/2013 21:10		6.28	
735316.8854	03/23/2013 21:15	265		2.1
735316.8889	03/23/2013 21:20		6.3	
735316.8958	03/23/2013 21:30	265	6.31	2.1
735316.9028	03/23/2013 21:40		6.28	
735316.9063	03/23/2013 21:45	257		2.1
735316.9097	03/23/2013 21:50		6.25	
735316.9167	03/23/2013 22:00	257	6.25	2
735316.9236	03/23/2013 22:10		6.22	
735316.9271	03/23/2013 22:15	257		2
735316.9306	03/23/2013 22:20		6.2	
735316.9375	03/23/2013 22:30	265	6.27	2
735316.9444	03/23/2013 22:40		6.2	
735316.9479	03/23/2013 22:45	261		1.9
735316.9514	03/23/2013 22:50		6.2	
735316.9583	03/23/2013 23:00	268	6.22	1.9
735316.9653	03/23/2013 23:10		6.29	
735316.9688	03/23/2013 23:15	265		1.8
735316.9722	03/23/2013 23:20		6.31	
735316.9792	03/23/2013 23:30	268	6.28	1.8
735316.9861	03/23/2013 23:40		6.3	
735316.9896	03/23/2013 23:45	272		1.8
735316.9931	03/23/2013 23:50		6.44	
735317	03/24/2013 00:00	280	6.45	1.7
735317.0069	03/24/2013 00:10		6.45	
735317.0104	03/24/2013 00:15	284		1.7
735317.0139	03/24/2013 00:20		6.34	
735317.0208	03/24/2013 00:30	284	6.36	1.7
735317.0278	03/24/2013 00:40		6.37	
735317.0313	03/24/2013 00:45	280		1.6
735317.0347	03/24/2013 00:50		6.35	
735317.0417	03/24/2013 01:00	284	6.32	1.6
735317.0486	03/24/2013 01:10		6.33	
735317.0521	03/24/2013 01:15	291		1.6
735317.0556	03/24/2013 01:20		6.36	
735317.0625	03/24/2013 01:30	299	6.45	1.6
735317.0694	03/24/2013 01:40		6.47	
735317.0729	03/24/2013 01:45	295		1.6
735317.0764	03/24/2013 01:50		6.42	
735317.0833	03/24/2013 02:00	299	6.38	1.5
735317.0903	03/24/2013 02:10		6.33	
735317.0938	03/24/2013 02:15	299		1.5
735317.0972	03/24/2013 02:20		6.37	
735317.1042	03/24/2013 02:30	299	6.41	1.5
735317.1111	03/24/2013 02:40		6.41	
735317.1146	03/24/2013 02:45	303		1.4
735317.1181	03/24/2013 02:50		6.47	
735317.125	03/24/2013 03:00	307	6.44	1.4
735317.1319	03/24/2013 03:10		6.48	
735317.1354	03/24/2013 03:15	307		1.4
735317.1389	03/24/2013 03:20		6.53	
735317.1458	03/24/2013 03:30	307	6.56	1.3
735317.1528	03/24/2013 03:40		6.58	
735317.1563	03/24/2013 03:45	311		1.3
735317.1597	03/24/2013 03:50		6.6	
735317.1667	03/24/2013 04:00	303	6.51	1.3
735317.1736	03/24/2013 04:10		6.5	
735317.1771	03/24/2013 04:15	307		1.3
735317.1806	03/24/2013 04:20		6.49	
735317.1875	03/24/2013 04:30	307	6.49	1.2
735317.1944	03/24/2013 04:40		6.49	
735317.1979	03/24/2013 04:45	303		1.2
735317.2014	03/24/2013 04:50		6.44	
735317.2083	03/24/2013 05:00	307	6.32	1.2
735317.2153	03/24/2013 05:10		6.39	
735317.2188	03/24/2013 05:15	307		1.2
735317.2222	03/24/2013 05:20		6.45	
735317.2292	03/24/2013 05:30	303	6.56	1.1
735317.2361	03/24/2013 05:40		6.6	
735317.2396	03/24/2013 05:45	303		1.1
735317.2431	03/24/2013 05:50		6.53	
735317.25	03/24/2013 06:00	295	6.41	1.1
735317.2569	03/24/2013 06:10		6.35	
735317.2604	03/24/2013 06:15	295		1.1
735317.2639	03/24/2013 06:20		6.39	
735317.2708	03/24/2013 06:30	291	6.41	1
735317.2778	03/24/2013 06:40		6.44	
735317.2813	03/24/2013 06:45	291		1
735317.2847	03/24/2013 06:50		6.45	
735317.2917	03/24/2013 07:00	288	6.44	0.9
735317.2986	03/24/2013 07:10		6.44	
735317.3021	03/24/2013 07:15	280		0.9
735317.3056	03/24/2013 07:20		6.49	
735317.3125	03/24/2013 07:30	280	6.42	0.8
735317.3194	03/24/2013 07:40		6.36	
735317.3229	03/24/2013 07:45	276		0.8
735317.3264	03/24/2013 07:50		6.36	
735317.3333	03/24/2013 08:00	272	6.45	0.8
735317.3403	03/24/2013 08:10		6.47	
735317.3438	03/24/2013 08:15	272		0.8
735317.3472	03/24/2013 08:20		6.42	
735317.3542	03/24/2013 08:30	268	6.35	0.8
735317.3611	03/24/2013 08:40		6.33	
735317.3646	03/24/2013 08:45	265		0.7
735317.3681	03/24/2013 08:50		6.34	
735317.375	03/24/2013 09:00	265	6.3	0.7
735317.3819	03/24/2013 09:10		6.31	
735317.3854	03/24/2013 09:15	257		0.7
735317.3889	03/24/2013 09:20		6.32	
735317.3958	03/24/2013 09:30	261	6.33	0.7
735317.4028	03/24/2013 09:40		6.29	
735317.4063	03/24/2013 09:45	265		0.7
735317.4097	03/24/2013 09:50		6.32	
735317.4167	03/24/2013 10:00	265	6.3	0.6
735317.4236	03/24/2013 10:10		6.31	
735317.4271	03/24/2013 10:15	265		0.7
735317.4306	03/24/2013 10:20		6.35	
735317.4375	03/24/2013 10:30	261	6.28	0.7
735317.4444	03/24/2013 10:40		6.25	
735317.4479	03/24/2013 10:45	265		0.7
735317.4514	03/24/2013 10:50		6.27	
735317.4583	03/24/2013 11:00	265	6.26	0.7
735317.4653	03/24/2013 11:10		6.27	
735317.4688	03/24/2013 11:15	265		0.7
735317.4722	03/24/2013 11:20		6.28	
735317.4792	03/24/2013 11:30	265	6.28	0.7
735317.4861	03/24/2013 11:40		6.23	
735317.4896	03/24/2013 11:45	276		0.7
735317.4931	03/24/2013 11:50		6.22	
735317.5	03/24/2013 12:00	272	6.26	0.7
735317.5069	03/24/2013 12:10		6.25	
735317.5104	03/24/2013 12:15	272		0.7
735317.5139	03/24/2013 12:20		6.29	
735317.5208	03/24/2013 12:30	280	6.28	0.8
735317.5278	03/24/2013 12:40		6.26	
735317.5313	03/24/2013 12:45	288		0.8
735317.5347	03/24/2013 12:50		6.23	
735317.5417	03/24/2013 13:00	288	6.24	0.8
735317.5486	03/24/2013 13:10		6.25	
735317.5521	03/24/2013 13:15	288		0.8
735317.5556	03/24/2013 13:20		6.19	
735317.5625	03/24/2013 13:30	288	6.21	0.9
735317.5694	03/24/2013 13:40		6.33	
735317.5729	03/24/2013 13:45	291		1
735317.5764	03/24/2013 13:50		6.28	
735317.5833	03/24/2013 14:00	299	6.32	1
735317.5903	03/24/2013 14:10		6.27	
735317.5938	03/24/2013 14:15	299		1.1
735317.5972	03/24/2013 14:20		6.24	
735317.6042	03/24/2013 14:30	299	6.23	1.1
735317.6111	03/24/2013 14:40		6.19	
735317.6146	03/24/2013 14:45	307		1.1
735317.6181	03/24/2013 14:50		6.17	
735317.625	03/24/2013 15:00	303	6.18	1.2
735317.6319	03/24/2013 15:10		6.18	
735317.6354	03/24/2013 15:15	315		1.2
735317.6389	03/24/2013 15:20		6.14	
735317.6458	03/24/2013 15:30	311	6.03	1.2
735317.6528	03/24/2013 15:40		6.04	
735317.6563	03/24/2013 15:45	307		1.2
735317.6597	03/24/2013 15:50		6.18	
735317.6667	03/24/2013 16:00	315	6.16	1.1
735317.6736	03/24/2013 16:10		6.1	
735317.6771	03/24/2013 16:15	319		1.1
735317.6806	03/24/2013 16:20		6.07	
735317.6875	03/24/2013 16:30	319	6.14	1.1
735317.6944	03/24/2013 16:40		6.09	
735317.6979	03/24/2013 16:45	319		1.1
735317.7014	03/24/2013 16:50		6.06	
735317.7083	03/24/2013 17:00	319	6.08	1.1
735317.7153	03/24/2013 17:10		6.04	
735317.7188	03/24/2013 17:15	315		1.1
735317.7222	03/24/2013 17:20		6.18	
735317.7292	03/24/2013 17:30	319	6.19	1
735317.7361	03/24/2013 17:40		6.17	
735317.7396	03/24/2013 17:45	319		1
735317.7431	03/24/2013 17:50		6.11	
735317.75	03/24/2013 18:00	327	6.11	0.9
735317.7569	03/24/2013 18:10		6.1	
735317.7604	03/24/2013 18:15	323		0.9
735317.7639	03/24/2013 18:20		6.07	
735317.7708	03/24/2013 18:30	327	6.04	0.9
735317.7778	03/24/2013 18:40		5.99	
735317.7813	03/24/2013 18:45	323		0.8
735317.7847	03/24/2013 18:50		6.02	
735317.7917	03/24/2013 19:00	323	6.04	0.8
735317.7986	03/24/2013 19:10		5.98	
735317.8021	03/24/2013 19:15	323		0.8
735317.8056	03/24/2013 19:20		5.91	
735317.8125	03/24/2013 19:30	319	5.94	0.7
735317.8194	03/24/2013 19:40		5.92	
735317.8229	03/24/2013 19:45	311		0.7
735317.8264	03/24/2013 19:50		5.77	
735317.8333	03/24/2013 20:00	315	5.79	0.6
735317.8403	03/24/2013 20:10		5.81	
735317.8438	03/24/2013 20:15	315		0.6
735317.8472	03/24/2013 20:20		5.84	
735317.8542	03/24/2013 20:30	303	5.93	0.6
735317.8611	03/24/2013 20:40		5.87	
735317.8646	03/24/2013 20:45	307		0.6
735317.8681	03/24/2013 20:50		5.78	
735317.875	03/24/2013 21:00	295	5.83	0.5
735317.8819	03/24/2013 21:10		5.99	
735317.8854	03/24/2013 21:15	295		0.5
735317.8889	03/24/2013 21:20		5.98	
735317.8958	03/24/2013 21:30	295	5.96	0.5
735317.9028	03/24/2013 21:40		5.91	
735317.9063	03/24/2013 21:45	295		0.4
735317.9097	03/24/2013 21:50		5.88	
735317.9167	03/24/2013 22:00	291	5.86	0.4
735317.9236	03/24/2013 22:10		5.92	
735317.9271	03/24/2013 22:15	291		0.4
735317.9306	03/24/2013 22:20		5.86	
735317.9375	03/24/2013 22:30	291	5.89	0.4
735317.9444	03/24/2013 22:40		5.94	
735317.9479	03/24/2013 22:45	291		0.4
735317.9514	03/24/2013 22:50		5.97	
735317.9583	03/24/2013 23:00	291	6.04	0.4
735317.9653	03/24/2013 23:10		6	
735317.9688	03/24/2013 23:15	288		0.3
735317.9722	03/24/2013 23:20		5.91	
735317.9792	03/24/2013 23:30	288	5.94	0.3
735317.9861	03/24/2013 23:40		5.92	
735317.9896	03/24/2013 23:45	291		0.3
735317.9931	03/24/2013 23:50		5.76	
735318	03/25/2013 00:00	291	5.77	0.3
735318.0069	03/25/2013 00:10		5.75	
735318.0104	03/25/2013 00:15	288		0.2
735318.0139	03/25/2013 00:20		5.83	
735318.0208	03/25/2013 00:30	291	5.89	0.2
735318.0278	03/25/2013 00:40		5.91	
735318.0313	03/25/2013 00:45	288		0.2
735318.0347	03/25/2013 00:50		5.94	
735318.0417	03/25/2013 01:00	291	5.86	0.2
735318.0486	03/25/2013 01:10		5.88	
735318.0521	03/25/2013 01:15	288		0.2
735318.0556	03/25/2013 01:20		5.79	
735318.0625	03/25/2013 01:30	291	5.81	0.2
735318.0694	03/25/2013 01:40		5.84	
735318.0729	03/25/2013 01:45	288		0.1
735318.0764	03/25/2013 01:50		5.84	
735318.0833	03/25/2013 02:00	291	5.83	0.2
735318.0903	03/25/2013 02:10		5.84	
735318.0938	03/25/2013 02:15	291		0.2
735318.0972	03/25/2013 02:20		5.85	
735318.1042	03/25/2013 02:30	288	5.89	0.2
735318.1111	03/25/2013 02:40		5.9	
735318.1146	03/25/2013 02:45	288		0.2
735318.1181	03/25/2013 02:50		5.9	
735318.125	03/25/2013 03:00	284	5.89	0.1
735318.1319	03/25/2013 03:10		5.9	
735318.1354	03/25/2013 03:15	280		0.1
735318.1389	03/25/2013 03:20		5.91	
735318.1458	03/25/2013 03:30	280	5.83	0.1
735318.1528	03/25/2013 03:40		5.81	
735318.1563	03/25/2013 03:45	280		0.1
735318.1597	03/25/2013 03:50		5.84	
735318.1667	03/25/2013 04:00	280	5.91	0.1
735318.1736	03/25/2013 04:10		5.83	
735318.1771	03/25/2013 04:15	280		0.1
735318.1806	03/25/2013 04:20		5.84	
735318.1875	03/25/2013 04:30	272	6.01	0.1
735318.1944	03/25/2013 04:40		6.03	
735318.1979	03/25/2013 04:45	272		0.1
735318.2014	03/25/2013 04:50		6.09	
735318.2083	03/25/2013 05:00	272	6.09	0.1
735318.2153	03/25/2013 05:10		6.03	
735318.2188	03/25/2013 05:15	268		0.1
735318.2222	03/25/2013 05:20		5.95	
735318.2292	03/25/2013 05:30	265	5.95	0.1
735318.2361	03/25/2013 05:40		5.87	
735318.2396	03/25/2013 05:45	268		0.1
735318.2431	03/25/2013 05:50		5.92	
735318.25	03/25/2013 06:00	261	5.95	0.1
735318.2569	03/25/2013 06:10		5.9	
735318.2604	03/25/2013 06:15	261		0.1
735318.2639	03/25/2013 06:20		5.86	
735318.2708	03/25/2013 06:30	265	5.9	0
735318.2778	03/25/2013 06:40		5.97	
735318.2813	03/25/2013 06:45	265		0
735318.2847	03/25/2013 06:50		5.97	
735318.2917	03/25/2013 07:00	261	5.96	0
735318.2986	03/25/2013 07:10		6	
735318.3021	03/25/2013 07:15	257		0
735318.3056	03/25/2013 07:20		6.05	
735318.3125	03/25/2013 07:30	257	6.02	0
735318.3194	03/25/2013 07:40		5.93	
735318.3229	03/25/2013 07:45	261		0
735318.3264	03/25/2013 07:50		6	
735318.3333	03/25/2013 08:00	257	6.04	0
735318.3403	03/25/2013 08:10		5.95	
735318.3438	03/25/2013 08:15	261		0
735318.3472	03/25/2013 08:20		5.93	
735318.3542	03/25/2013 08:30	261	5.92	0
735318.3611	03/25/2013 08:40		5.96	
735318.3646	03/25/2013 08:45	254		0
735318.3681	03/25/2013 08:50		5.97	
735318.375	03/25/2013 09:00	254	6.1	0
735318.3819	03/25/2013 09:10		6.02	
735318.3854	03/25/2013 09:15	254		0
735318.3889	03/25/2013 09:20		5.91	
735318.3958	03/25/2013 09:30	254	5.91	0.1
735318.4028	03/25/2013 09:40		5.92	
735318.4063	03/25/2013 09:45	250		0.1
735318.4097	03/25/2013 09:50		5.93	
735318.4167	03/25/2013 10:00	250	5.88	0.1
735318.4236	03/25/2013 10:10		5.87	
735318.4271	03/25/2013 10:15	254		0.2
735318.4306	03/25/2013 10:20		5.85	
735318.4375	03/25/2013 10:30	250	5.89	0.2
735318.4444	03/25/2013 10:40		5.88	
735318.4479	03/25/2013 10:45	246		0.3
735318.4514	03/25/2013 10:50		5.84	
735318.4583	03/25/2013 11:00	250	5.92	0.4
735318.4653	03/25/2013 11:10		5.87	
735318.4688	03/25/2013 11:15	246		0.5
735318.4722	03/25/2013 11:20		5.82	
735318.4792	03/25/2013 11:30	246	5.84	0.6
735318.4861	03/25/2013 11:40		5.8	
735318.4896	03/25/2013 11:45	246		0.7
735318.4931	03/25/2013 11:50		5.84	
735318.5	03/25/2013 12:00	246	5.87	0.9
735318.5069	03/25/2013 12:10		5.83	
735318.5104	03/25/2013 12:15	254		1.1
735318.5139	03/25/2013 12:20		5.87	
735318.5208	03/25/2013 12:30	250	5.81	1.2
735318.5278	03/25/2013 12:40		5.81	
735318.5313	03/25/2013 12:45	254		1.4
735318.5347	03/25/2013 12:50		5.82	
735318.5417	03/25/2013 13:00	257	5.87	1.6
735318.5486	03/25/2013 13:10		5.91	
735318.5521	03/25/2013 13:15	254		1.7
735318.5556	03/25/2013 13:20		5.87	
735318.5625	03/25/2013 13:30	254	5.77	1.9
735318.5694	03/25/2013 13:40		5.79	
735318.5729	03/25/2013 13:45	257		2.1
735318.5764	03/25/2013 13:50		5.86	
735318.5833	03/25/2013 14:00	257	5.87	2.3
735318.5903	03/25/2013 14:10		5.82	
735318.5938	03/25/2013 14:15	257		2.5
735318.5972	03/25/2013 14:20		5.7	
735318.6042	03/25/2013 14:30	261	5.72	2.6
735318.6111	03/25/2013 14:40		5.8	
735318.6146	03/25/2013 14:45	261		2.8
735318.6181	03/25/2013 14:50		5.85	
735318.625	03/25/2013 15:00	265	5.84	3
735318.6319	03/25/2013 15:10		5.78	
735318.6354	03/25/2013 15:15	265		3.1
735318.6389	03/25/2013 15:20		5.79	
735318.6458	03/25/2013 15:30	268	5.84	3.4
735318.6528	03/25/2013 15:40		5.81	
735318.6563	03/25/2013 15:45	261		3.4
735318.6597	03/25/2013 15:50		5.83	
735318.6667	03/25/2013 16:00	265	5.88	3.5
735318.6736	03/25/2013 16:10		5.81	
735318.6771	03/25/2013 16:15	265		3.6
735318.6806	03/25/2013 16:20		5.83	
735318.6875	03/25/2013 16:30	265	5.9	3.5
735318.6944	03/25/2013 16:40		5.87	
735318.6979	03/25/2013 16:45	265		3.4
735318.7014	03/25/2013 16:50		5.86	
735318.7083	03/25/2013 17:00	268	5.86	3.3
735318.7153	03/25/2013 17:10		5.83	
735318.7188	03/25/2013 17:15	272		3.3
735318.7222	03/25/2013 17:20		5.85	
735318.7292	03/25/2013 17:30	268	5.88	3.3
735318.7361	03/25/2013 17:40		5.89	
735318.7396	03/25/2013 17:45	265		3.2
735318.7431	03/25/2013 17:50		5.9	
735318.75	03/25/2013 18:00	268	5.88	3.2
735318.7569	03/25/2013 18:10		5.93	
735318.7604	03/25/2013 18:15	268		3.2
735318.7639	03/25/2013 18:20		5.94	
735318.7708	03/25/2013 18:30	265	5.91	3.1
735318.7778	03/25/2013 18:40		5.92	
735318.7813	03/25/2013 18:45	265		3.1
735318.7847	03/25/2013 18:50		5.94	
735318.7917	03/25/2013 19:00	261	5.82	3
735318.7986	03/25/2013 19:10		5.79	
735318.8021	03/25/2013 19:15	261		2.9
735318.8056	03/25/2013 19:20		5.8	
735318.8125	03/25/2013 19:30	257	5.93	2.9
735318.8194	03/25/2013 19:40		5.94	
735318.8229	03/25/2013 19:45	261		2.8
735318.8264	03/25/2013 19:50		5.94	
735318.8333	03/25/2013 20:00	257	5.89	2.7
735318.8403	03/25/2013 20:10		5.97	
735318.8438	03/25/2013 20:15	261		2.6
735318.8472	03/25/2013 20:20		5.95	
735318.8542	03/25/2013 20:30	261	5.86	2.5
735318.8611	03/25/2013 20:40		5.88	
735318.8646	03/25/2013 20:45	261		2.5
735318.8681	03/25/2013 20:50		5.96	
735318.875	03/25/2013 21:00	261	5.93	2.4
735318.8819	03/25/2013 21:10		5.91	
735318.8854	03/25/2013 21:15	265		2.3
735318.8889	03/25/2013 21:20		5.95	
735318.8958	03/25/2013 21:30	268	5.94	2.3
735318.9028	03/25/2013 21:40		5.88	
735318.9063	03/25/2013 21:45	272		2.2
735318.9097	03/25/2013 21:50		5.88	
735318.9167	03/25/2013 22:00	276	5.84	2.2
735318.9236	03/25/2013 22:10		5.84	
735318.9271	03/25/2013 22:15	280		2.1
735318.9306	03/25/2013 22:20		5.88	
735318.9375	03/25/2013 22:30	284	5.85	2
735318.9444	03/25/2013 22:40		5.87	
735318.9479	03/25/2013 22:45	284		2
735318.9514	03/25/2013 22:50		5.8	
735318.9583	03/25/2013 23:00	291	5.89	1.9
735318.9653	03/25/2013 23:10		5.93	
735318.9688	03/25/2013 23:15	288		1.9
735318.9722	03/25/2013 23:20		5.91	
735318.9792	03/25/2013 23:30	295	5.92	1.9
735318.9861	03/25/2013 23:40		5.84	
735318.9896	03/25/2013 23:45	295		1.8
735318.9931	03/25/2013 23:50		5.88	
735319	03/26/2013 00:00	295	5.94	1.8
735319.0069	03/26/2013 00:10		5.93	
735319.0104	03/26/2013 00:15	299		1.8
735319.0139	03/26/2013 00:20		5.92	
735319.0208	03/26/2013 00:30	303	5.86	1.7
735319.0278	03/26/2013 00:40		5.85	
735319.0313	03/26/2013 00:45	311		1.7
735319.0347	03/26/2013 00:50		5.86	
735319.0417	03/26/2013 01:00	311	5.84	1.6
735319.0486	03/26/2013 01:10		5.8	
735319.0521	03/26/2013 01:15	315		1.6
735319.0556	03/26/2013 01:20		5.79	
735319.0625	03/26/2013 01:30	319	5.82	1.6
735319.0694	03/26/2013 01:40		5.78	
735319.0729	03/26/2013 01:45	319		1.6
735319.0764	03/26/2013 01:50		5.83	
735319.0833	03/26/2013 02:00	323	5.84	1.5
735319.0903	03/26/2013 02:10		5.83	
735319.0938	03/26/2013 02:15	319		1.5
735319.0972	03/26/2013 02:20		5.82	
735319.1042	03/26/2013 02:30	319	5.83	1.4
735319.1111	03/26/2013 02:40		5.82	
735319.1146	03/26/2013 02:45	319		1.4
735319.1181	03/26/2013 02:50		5.78	
735319.125	03/26/2013 03:00	323	5.81	1.4
735319.1319	03/26/2013 03:10		5.76	
735319.1354	03/26/2013 03:15	319		1.3
735319.1389	03/26/2013 03:20		5.72	
735319.1458	03/26/2013 03:30	311	5.78	1.3
735319.1528	03/26/2013 03:40		5.84	
735319.1563	03/26/2013 03:45	307		1.2
735319.1597	03/26/2013 03:50		5.84	
735319.1667	03/26/2013 04:00	307	5.83	1.2
735319.1736	03/26/2013 04:10		5.79	
735319.1771	03/26/2013 04:15	299		1.1
735319.1806	03/26/2013 04:20		5.76	
735319.1875	03/26/2013 04:30	291	5.8	1.1
735319.1944	03/26/2013 04:40		5.78	
735319.1979	03/26/2013 04:45	284		1
735319.2014	03/26/2013 04:50		5.75	
735319.2083	03/26/2013 05:00	280	5.73	0.9
735319.2153	03/26/2013 05:10		5.73	
735319.2188	03/26/2013 05:15	272		0.9
735319.2222	03/26/2013 05:20		5.74	
735319.2292	03/26/2013 05:30	261	5.74	0.8
735319.2361	03/26/2013 05:40		5.75	
735319.2396	03/26/2013 05:45	254		0.8
735319.2431	03/26/2013 05:50		5.76	
735319.25	03/26/2013 06:00	250	5.76	0.7
735319.2569	03/26/2013 06:10		5.73	
735319.2604	03/26/2013 06:15	243		0.6
735319.2639	03/26/2013 06:20		5.78	
735319.2708	03/26/2013 06:30	236	5.78	0.6
735319.2778	03/26/2013 06:40		5.71	
735319.2813	03/26/2013 06:45	232		0.5
735319.2847	03/26/2013 06:50		5.71	
735319.2917	03/26/2013 07:00	225	5.68	0.4
735319.2986	03/26/2013 07:10		5.67	
735319.3021	03/26/2013 07:15	225		0.4
735319.3056	03/26/2013 07:20		5.7	
735319.3125	03/26/2013 07:30	215	5.72	0.3
735319.3194	03/26/2013 07:40		5.72	
735319.3229	03/26/2013 07:45	215		0.3
735319.3264	03/26/2013 07:50		5.7	
735319.3333	03/26/2013 08:00	208	5.7	0.2
735319.3403	03/26/2013 08:10		5.69	
735319.3438	03/26/2013 08:15	204		0.2
735319.3472	03/26/2013 08:20		5.68	
735319.3542	03/26/2013 08:30	204	5.66	0.2
735319.3611	03/26/2013 08:40		5.67	
735319.3646	03/26/2013 08:45	201		0.1
735319.3681	03/26/2013 08:50		5.71	
735319.375	03/26/2013 09:00	201	5.69	0
735319.3819	03/26/2013 09:10		5.64	
735319.3854	03/26/2013 09:15	201		0
735319.3889	03/26/2013 09:20		5.72	
735319.3958	03/26/2013 09:30	201	5.79	0
735319.4028	03/26/2013 09:40		5.75	
735319.4063	03/26/2013 09:45	201		0
735319.4097	03/26/2013 09:50		5.74	
735319.4167	03/26/2013 10:00	201	5.74	0
735319.4236	03/26/2013 10:10		5.7	
735319.4271	03/26/2013 10:15	201		0
735319.4306	03/26/2013 10:20		5.79	
735319.4375	03/26/2013 10:30	201	5.77	0
735319.4444	03/26/2013 10:40		5.75	
735319.4479	03/26/2013 10:45	201		0
735319.4514	03/26/2013 10:50		5.66	
735319.4583	03/26/2013 11:00	208	5.68	0
735319.4653	03/26/2013 11:10		5.7	
735319.4688	03/26/2013 11:15	204		0.1
735319.4722	03/26/2013 11:20		5.71	
735319.4792	03/26/2013 11:30	204	5.76	0.3
735319.4861	03/26/2013 11:40		5.77	
735319.4896	03/26/2013 11:45	208		0.4
735319.4931	03/26/2013 11:50		5.76	
735319.5	03/26/2013 12:00	215	5.72	0.7
735319.5069	03/26/2013 12:10		5.69	
735319.5104	03/26/2013 12:15	215		0.9
735319.5139	03/26/2013 12:20		5.75	
735319.5208	03/26/2013 12:30	221	5.74	1.2
735319.5278	03/26/2013 12:40		5.71	
735319.5313	03/26/2013 12:45	221		1.3
735319.5347	03/26/2013 12:50		5.71	
735319.5417	03/26/2013 13:00	228	5.71	1.5
735319.5486	03/26/2013 13:10		5.66	
735319.5521	03/26/2013 13:15	236		1.7
735319.5556	03/26/2013 13:20		5.66	
735319.5625	03/26/2013 13:30	243	5.7	1.9
735319.5694	03/26/2013 13:40		5.72	
735319.5729	03/26/2013 13:45	246		2.1
735319.5764	03/26/2013 13:50		5.68	
735319.5833	03/26/2013 14:00	257	5.78	2.3
735319.5903	03/26/2013 14:10		5.8	
735319.5938	03/26/2013 14:15	261		2.4
735319.5972	03/26/2013 14:20		5.79	
735319.6042	03/26/2013 14:30	268	5.8	2.6
735319.6111	03/26/2013 14:40		5.83	
735319.6146	03/26/2013 14:45	276		2.8
735319.6181	03/26/2013 14:50		5.71	
735319.625	03/26/2013 15:00	284	5.69	3
735319.6319	03/26/2013 15:10		5.59	
735319.6354	03/26/2013 15:15	288		3.1
735319.6389	03/26/2013 15:20		5.66	
735319.6458	03/26/2013 15:30	291	5.63	3.2
735319.6528	03/26/2013 15:40		5.64	
735319.6563	03/26/2013 15:45	295		3.2
735319.6597	03/26/2013 15:50		5.64	
735319.6667	03/26/2013 16:00	299	5.64	3.3
735319.6736	03/26/2013 16:10		5.59	
735319.6771	03/26/2013 16:15	303		3.3
735319.6806	03/26/2013 16:20		5.64	
735319.6875	03/26/2013 16:30	307	5.71	3.4
735319.6944	03/26/2013 16:40		5.75	
735319.6979	03/26/2013 16:45	307		3.5
735319.7014	03/26/2013 16:50		5.96	
735319.7083	03/26/2013 17:00	315	5.79	3.6
735319.7153	03/26/2013 17:10		5.57	
735319.7188	03/26/2013 17:15	315		3.7
735319.7222	03/26/2013 17:20		5.61	
735319.7292	03/26/2013 17:30	315	5.6	3.8
735319.7361	03/26/2013 17:40		5.61	
735319.7396	03/26/2013 17:45	315		3.8
735319.7431	03/26/2013 17:50		5.71	
735319.75	03/26/2013 18:00	311	5.57	3.7
735319.7569	03/26/2013 18:10		5.48	
735319.7604	03/26/2013 18:15	315		3.6
735319.7639	03/26/2013 18:20		5.58	
735319.7708	03/26/2013 18:30	307	5.5	3.5
735319.7778	03/26/2013 18:40		5.5	
735319.7813	03/26/2013 18:45	303		3.3
735319.7847	03/26/2013 18:50		5.5	
735319.7917	03/26/2013 19:00	303	5.57	3.2
735319.7986	03/26/2013 19:10		5.73	
735319.8021	03/26/2013 19:15	303		3.1
735319.8056	03/26/2013 19:20		5.7	
735319.8125	03/26/2013 19:30	299	5.51	3
735319.8194	03/26/2013 19:40		5.55	
735319.8229	03/26/2013 19:45	299		2.9
735319.8264	03/26/2013 19:50		5.56	
735319.8333	03/26/2013 20:00	295	5.52	2.8
735319.8403	03/26/2013 20:10		5.47	
735319.8438	03/26/2013 20:15	295		2.7
735319.8472	03/26/2013 20:20		5.46	
735319.8542	03/26/2013 20:30	291	5.45	2.7
735319.8611	03/26/2013 20:40		5.51	
735319.8646	03/26/2013 20:45	291		2.6
735319.8681	03/26/2013 20:50		5.5	
735319.875	03/26/2013 21:00	299	5.43	2.5
735319.8819	03/26/2013 21:10		5.41	
735319.8854	03/26/2013 21:15	291		2.5
735319.8889	03/26/2013 21:20		5.45	
735319.8958	03/26/2013 21:30	291	5.47	2.4
735319.9028	03/26/2013 21:40		5.46	
735319.9063	03/26/2013 21:45	303		2.4
735319.9097	03/26/2013 21:50		5.48	
735319.9167	03/26/2013 22:00	299	5.5	2.3
735319.9236	03/26/2013 22:10		5.54	
735319.9271	03/26/2013 22:15	311		2.2
735319.9306	03/26/2013 22:20		5.49	
735319.9375	03/26/2013 22:30	315	5.47	2.2
735319.9444	03/26/2013 22:40		5.45	
735319.9479	03/26/2013 22:45	315		2.1
735319.9514	03/26/2013 22:50		5.45	
735319.9583	03/26/2013 23:00	335	5.47	2.1
735319.9653	03/26/2013 23:10		5.45	
735319.9688	03/26/2013 23:15	335		2
735319.9722	03/26/2013 23:20		5.39	
735319.9792	03/26/2013 23:30	352	5.39	2
735319.9861	03/26/2013 23:40		5.42	
735319.9896	03/26/2013 23:45	369		1.9
735319.9931	03/26/2013 23:50		5.43	
735320	03/27/2013 00:00	377	5.43	1.9
735320.0069	03/27/2013 00:10		5.44	
735320.0104	03/27/2013 00:15	394		1.8
735320.0139	03/27/2013 00:20		5.46	
735320.0208	03/27/2013 00:30	408	5.43	1.8
735320.0278	03/27/2013 00:40		5.35	
735320.0313	03/27/2013 00:45	412		1.7
735320.0347	03/27/2013 00:50		5.34	
735320.0417	03/27/2013 01:00	421	5.32	1.6
735320.0486	03/27/2013 01:10		5.25	
735320.0521	03/27/2013 01:15	425		1.6
735320.0556	03/27/2013 01:20		5.22	
735320.0625	03/27/2013 01:30	430	5.22	1.6
735320.0694	03/27/2013 01:40		5.19	
735320.0729	03/27/2013 01:45	434		1.6
735320.0764	03/27/2013 01:50		5.16	
735320.0833	03/27/2013 02:00	444	5.11	1.6
735320.0903	03/27/2013 02:10		5.08	
735320.0938	03/27/2013 02:15	439		1.6
735320.0972	03/27/2013 02:20		5.04	
735320.1042	03/27/2013 02:30	434	5.04	1.5
735320.1111	03/27/2013 02:40		5.06	
735320.1146	03/27/2013 02:45	444		1.5
735320.1181	03/27/2013 02:50		5.08	
735320.125	03/27/2013 03:00	448	5.06	1.5
735320.1319	03/27/2013 03:10		5.1	
735320.1354	03/27/2013 03:15	444		1.5
735320.1389	03/27/2013 03:20		5.05	
735320.1458	03/27/2013 03:30	444	4.91	1.5
735320.1528	03/27/2013 03:40		4.85	
735320.1563	03/27/2013 03:45	444		1.5
735320.1597	03/27/2013 03:50		4.82	
735320.1667	03/27/2013 04:00	434	4.79	1.4
735320.1736	03/27/2013 04:10		4.78	
735320.1771	03/27/2013 04:15	439		1.4
735320.1806	03/27/2013 04:20		4.76	
735320.1875	03/27/2013 04:30	439	4.73	1.3
735320.1944	03/27/2013 04:40		4.7	
735320.1979	03/27/2013 04:45	434		1.3
735320.2014	03/27/2013 04:50		4.64	
735320.2083	03/27/2013 05:00	430	4.62	1.2
735320.2153	03/27/2013 05:10		4.58	
735320.2188	03/27/2013 05:15	425		1.1
735320.2222	03/27/2013 05:20		4.6	
735320.2292	03/27/2013 05:30	430	4.58	1
735320.2361	03/27/2013 05:40		4.55	
735320.2396	03/27/2013 05:45	425		0.9
735320.2431	03/27/2013 05:50		4.5	
735320.25	03/27/2013 06:00	412	4.51	0.9
735320.2569	03/27/2013 06:10		4.52	
735320.2604	03/27/2013 06:15	416		0.8
735320.2639	03/27/2013 06:20		4.56	
735320.2708	03/27/2013 06:30	416	4.52	0.7
735320.2778	03/27/2013 06:40		4.53	
735320.2813	03/27/2013 06:45	408		0.6
735320.2847	03/27/2013 06:50		4.53	
735320.2917	03/27/2013 07:00	403	4.52	0.5
735320.2986	03/27/2013 07:10		4.52	
735320.3021	03/27/2013 07:15	399		0.4
735320.3056	03/27/2013 07:20		4.53	
735320.3125	03/27/2013 07:30	390	4.47	0.3
735320.3194	03/27/2013 07:40		4.41	
735320.3229	03/27/2013 07:45	390		0.2
735320.3264	03/27/2013 07:50		4.4	
735320.3333	03/27/2013 08:00	390	4.43	0.2
735320.3403	03/27/2013 08:10		4.43	
735320.3438	03/27/2013 08:15	394		0.1
735320.3472	03/27/2013 08:20		4.35	
735320.3542	03/27/2013 08:30	390	4.33	0.1
735320.3611	03/27/2013 08:40		4.37	
735320.3646	03/27/2013 08:45	386		0
735320.3681	03/27/2013 08:50		4.34	
735320.375	03/27/2013 09:00	381	4.32	0
735320.3819	03/27/2013 09:10		4.3	
735320.3854	03/27/2013 09:15	386		0
735320.3889	03/27/2013 09:20		4.29	
735320.3958	03/27/2013 09:30	386	4.25	0
735320.4028	03/27/2013 09:40		4.25	
735320.4063	03/27/2013 09:45	386		0
735320.4097	03/27/2013 09:50		4.26	
735320.4167	03/27/2013 10:00	386	4.24	0
735320.4236	03/27/2013 10:10		4.22	
735320.4271	03/27/2013 10:15	386		0
735320.4306	03/27/2013 10:20		4.19	
735320.4375	03/27/2013 10:30	390	4.21	0
735320.4444	03/27/2013 10:40		4.22	
735320.4479	03/27/2013 10:45	399		0.1
735320.4514	03/27/2013 10:50		4.26	
735320.4583	03/27/2013 11:00	394	4.18	0.1
735320.4653	03/27/2013 11:10		4.13	
735320.4688	03/27/2013 11:15	390		0.2
735320.4722	03/27/2013 11:20		4.11	
735320.4792	03/27/2013 11:30	399	4.09	0.4
735320.4861	03/27/2013 11:40		4.08	
735320.4896	03/27/2013 11:45	408		0.6
735320.4931	03/27/2013 11:50		4.07	
735320.5	03/27/2013 12:00	408	4.06	0.8
735320.5069	03/27/2013 12:10		4.04	
735320.5104	03/27/2013 12:15	430		0.9
735320.5139	03/27/2013 12:20		4.04	
735320.5208	03/27/2013 12:30	425	4.02	1.1
735320.5278	03/27/2013 12:40		4	
735320.5313	03/27/2013 12:45	434		1.2
735320.5347	03/27/2013 12:50		3.94	
735320.5417	03/27/2013 13:00	448	3.95	1.4
735320.5486	03/27/2013 13:10		3.95	
735320.5521	03/27/2013 13:15	457		1.6
735320.5556	03/27/2013 13:20		4.01	
735320.5625	03/27/2013 13:30	471	3.99	1.8
735320.5694	03/27/2013 13:40		3.95	
735320.5729	03/27/2013 13:45	471		2
735320.5764	03/27/2013 13:50		3.91	
735320.5833	03/27/2013 14:00	476	3.92	2.1
735320.5903	03/27/2013 14:10		3.87	
735320.5938	03/27/2013 14:15	481		2.3
735320.5972	03/27/2013 14:20		3.86	
735320.6042	03/27/2013 14:30	485	3.85	2.5
735320.6111	03/27/2013 14:40		3.89	
735320.6146	03/27/2013 14:45	490		2.7
735320.6181	03/27/2013 14:50		3.85	
735320.625	03/27/2013 15:00	490	3.85	2.9
735320.6319	03/27/2013 15:10		3.92	
735320.6354	03/27/2013 15:15	495		3
735320.6389	03/27/2013 15:20		3.95	
735320.6458	03/27/2013 15:30	490	3.92	3.2
735320.6528	03/27/2013 15:40		3.89	
735320.6563	03/27/2013 15:45	490		3.3
735320.6597	03/27/2013 15:50		3.87	
735320.6667	03/27/2013 16:00	490	3.94	3.5
735320.6736	03/27/2013 16:10		3.95	
735320.6771	03/27/2013 16:15	490		3.6
735320.6806	03/27/2013 16:20		3.97	
735320.6875	03/27/2013 16:30	485	3.95	3.7
735320.6944	03/27/2013 16:40		4.03	
735320.6979	03/27/2013 16:45	485		3.8
735320.7014	03/27/2013 16:50		3.97	
735320.7083	03/27/2013 17:00	481	3.95	3.8
735320.7153	03/27/2013 17:10		3.98	
735320.7188	03/27/2013 17:15	490		3.9
735320.7222	03/27/2013 17:20		3.98	
735320.7292	03/27/2013 17:30	476	3.95	3.9
735320.7361	03/27/2013 17:40		3.91	
735320.7396	03/27/2013 17:45	471		3.9
735320.7431	03/27/2013 17:50		3.99	
735320.75	03/27/2013 18:00	467	3.99	3.8
735320.7569	03/27/2013 18:10		3.94	
735320.7604	03/27/2013 18:15	462		3.8
735320.7639	03/27/2013 18:20		3.93	
735320.7708	03/27/2013 18:30	462	3.93	3.7
735320.7778	03/27/2013 18:40		3.94	
735320.7813	03/27/2013 18:45	457		3.6
735320.7847	03/27/2013 18:50		3.92	
735320.7917	03/27/2013 19:00	457	3.95	3.5
735320.7986	03/27/2013 19:10		3.96	
735320.8021	03/27/2013 19:15	457		3.5
735320.8056	03/27/2013 19:20		3.99	
735320.8125	03/27/2013 19:30	457	4.05	3.4
735320.8194	03/27/2013 19:40		4.08	
735320.8229	03/27/2013 19:45	457		3.3
735320.8264	03/27/2013 19:50		4.01	
735320.8333	03/27/2013 20:00	467	4.02	3.2
735320.8403	03/27/2013 20:10		4.1	
735320.8438	03/27/2013 20:15	476		3.2
735320.8472	03/27/2013 20:20		4.13	
735320.8542	03/27/2013 20:30	481	4.11	3.1
735320.8611	03/27/2013 20:40		4.17	
735320.8646	03/27/2013 20:45	495		3
735320.8681	03/27/2013 20:50		4.32	
735320.875	03/27/2013 21:00	505	4.22	2.9
735320.8819	03/27/2013 21:10		4.19	
735320.8854	03/27/2013 21:15	519		2.8
735320.8889	03/27/2013 21:20		4.22	
735320.8958	03/27/2013 21:30	529	4.24	2.7
735320.9028	03/27/2013 21:40		4.28	
735320.9063	03/27/2013 21:45	544		2.6
735320.9097	03/27/2013 21:50		4.26	
735320.9167	03/27/2013 22:00	559	4.31	2.6
735320.9236	03/27/2013 22:10		4.36	
735320.9271	03/27/2013 22:15	579		2.5
735320.9306	03/27/2013 22:20		4.33	
735320.9375	03/27/2013 22:30	594	4.38	2.4
735320.9444	03/27/2013 22:40		4.39	
735320.9479	03/27/2013 22:45	599		2.4
735320.9514	03/27/2013 22:50		4.4	
735320.9583	03/27/2013 23:00	625	4.38	2.3
735320.9653	03/27/2013 23:10		4.43	
735320.9688	03/27/2013 23:15	630		2.3
735320.9722	03/27/2013 23:20		4.56	
735320.9792	03/27/2013 23:30	651	4.62	2.3
735320.9861	03/27/2013 23:40		4.53	
735320.9896	03/27/2013 23:45	662		2.2
735320.9931	03/27/2013 23:50		4.55	
735321	03/28/2013 00:00	678		2.2
735321.0104	03/28/2013 00:15	695		2.2
735321.0208	03/28/2013 00:30	722		2.2
735321.0313	03/28/2013 00:45	733		2.1
735321.0417	03/28/2013 01:00	750		2.1
735321.0521	03/28/2013 01:15	790		2.1
735321.0625	03/28/2013 01:30	801		2
735321.0729	03/28/2013 01:45	830		2
735321.0833	03/28/2013 02:00	830		2
735321.0938	03/28/2013 02:15	842		1.9
735321.1042	03/28/2013 02:30	860		1.9
735321.1146	03/28/2013 02:45	872		1.8
735321.125	03/28/2013 03:00	872		1.8
735321.1354	03/28/2013 03:15	878		1.7
735321.1458	03/28/2013 03:30	896		1.6
735321.1563	03/28/2013 03:45	896		1.6
735321.1667	03/28/2013 04:00	896		1.5
735321.1771	03/28/2013 04:15	908		1.4
735321.1875	03/28/2013 04:30	920		1.4
735321.1979	03/28/2013 04:45	938		1.3
735321.2083	03/28/2013 05:00	938		1.3
735321.2188	03/28/2013 05:15	944		1.2
735321.2292	03/28/2013 05:30	957		1.1
735321.2396	03/28/2013 05:45	969		1.1
735321.25	03/28/2013 06:00	981		1.1
735321.2604	03/28/2013 06:15	981		1
735321.2708	03/28/2013 06:30	1000		1
735321.2813	03/28/2013 06:45	1010		0.9
735321.2917	03/28/2013 07:00	1010		0.9
735321.3021	03/28/2013 07:15	1020		0.9
735321.3125	03/28/2013 07:30	1030		0.8
735321.3229	03/28/2013 07:45	1040		0.8
735321.3333	03/28/2013 08:00	1060		0.8
735321.3438	03/28/2013 08:15	1060		0.8
735321.3542	03/28/2013 08:30	1070		0.8
735321.3646	03/28/2013 08:45	1080		0.8
735321.375	03/28/2013 09:00	1100		0.8
735321.3854	03/28/2013 09:15	1090		0.7
735321.3958	03/28/2013 09:30	1100		0.8
735321.4063	03/28/2013 09:45	1110		0.8
735321.4167	03/28/2013 10:00	1100		0.8
735321.4271	03/28/2013 10:15	1120		0.9
735321.4375	03/28/2013 10:30	1130		0.9
735321.4479	03/28/2013 10:45	1120		1
735321.4583	03/28/2013 11:00	1140		1.1
735321.4688	03/28/2013 11:15	1120		1.1
735321.4792	03/28/2013 11:30	1140		1.2
735321.4896	03/28/2013 11:45	1140		1.3
735321.5	03/28/2013 12:00	1140		1.4
735321.5104	03/28/2013 12:15	1130		1.4
735321.5208	03/28/2013 12:30	1140		1.5
735321.5313	03/28/2013 12:45	1140		1.6
735321.5417	03/28/2013 13:00	1140		1.7
735321.5521	03/28/2013 13:15	1140		1.8
735321.5625	03/28/2013 13:30	1160		1.9
735321.5729	03/28/2013 13:45	1160		2.1
735321.5833	03/28/2013 14:00	1160		2.2
735321.5938	03/28/2013 14:15	1170		2.3
735321.6042	03/28/2013 14:30	1190		2.4
735321.6146	03/28/2013 14:45	1180		2.6
735321.625	03/28/2013 15:00	1190		2.7
735321.6354	03/28/2013 15:15	1200		2.7
735321.6458	03/28/2013 15:30	1200		2.9
735321.6563	03/28/2013 15:45	1230		3
735321.6667	03/28/2013 16:00	1230		3
735321.6771	03/28/2013 16:15	1240		3.1
735321.6875	03/28/2013 16:30	1240		3.2
735321.6979	03/28/2013 16:45	1240		3.2
735321.7083	03/28/2013 17:00	1240		3.3
735321.7188	03/28/2013 17:15	1260		3.3
735321.7292	03/28/2013 17:30	1260		3.4
735321.7396	03/28/2013 17:45	1260		3.4
735321.75	03/28/2013 18:00	1270		3.4
735321.7604	03/28/2013 18:15	1280		3.4
735321.7708	03/28/2013 18:30	1290		3.4
735321.7813	03/28/2013 18:45	1290		3.3
735321.7917	03/28/2013 19:00	1290		3.3
735321.8021	03/28/2013 19:15	1290		3.3
735321.8125	03/28/2013 19:30	1300		3.2
735321.8229	03/28/2013 19:45	1310		3.2
735321.8333	03/28/2013 20:00	1320		3.2
735321.8438	03/28/2013 20:15	1330		3.1
735321.8542	03/28/2013 20:30	1340		3.1
735321.8646	03/28/2013 20:45	1350		3
735321.875	03/28/2013 21:00	1370		3
735321.8854	03/28/2013 21:15	1380		3
735321.8958	03/28/2013 21:30	1380		2.9
735321.9063	03/28/2013 21:45	1390		2.9
735321.9167	03/28/2013 22:00	1420		2.8
735321.9271	03/28/2013 22:15	1410		2.8
735321.9375	03/28/2013 22:30	1430		2.7
735321.9479	03/28/2013 22:45	1450		2.6
735321.9583	03/28/2013 23:00	1440		2.6
735321.9688	03/28/2013 23:15	1460		2.5
735321.9792	03/28/2013 23:30	1490		2.5
735321.9896	03/28/2013 23:45	1480		2.4
735322	03/29/2013 00:00	1500		2.4
735322.0104	03/29/2013 00:15	1510		2.3
735322.0208	03/29/2013 00:30	1510		2.2
735322.0313	03/29/2013 00:45	1530		2.2
735322.0417	03/29/2013 01:00	1550		2.1
735322.0521	03/29/2013 01:15	1550		2
735322.0625	03/29/2013 01:30	1550		2
735322.0729	03/29/2013 01:45	1570		2
735322.0833	03/29/2013 02:00	1570		1.9
735322.0938	03/29/2013 02:15	1590		1.9
735322.1042	03/29/2013 02:30	1600		1.8
735322.1146	03/29/2013 02:45	1610		1.8
735322.125	03/29/2013 03:00	1610		1.8
735322.1354	03/29/2013 03:15	1620		1.7
735322.1458	03/29/2013 03:30	1620		1.7
735322.1563	03/29/2013 03:45	1630		1.6
735322.1667	03/29/2013 04:00	1640		1.6
735322.1771	03/29/2013 04:15	1650		1.5
735322.1875	03/29/2013 04:30	1670		1.4
735322.1979	03/29/2013 04:45	1680		1.4
735322.2083	03/29/2013 05:00	1680		1.3
735322.2188	03/29/2013 05:15	1690		1.3
735322.2292	03/29/2013 05:30	1690		1.3
735322.2396	03/29/2013 05:45	1700		1.3
735322.25	03/29/2013 06:00	1710		1.3
735322.2604	03/29/2013 06:15	1740		1.3
735322.2708	03/29/2013 06:30	1740		1.3
735322.2813	03/29/2013 06:45	1760		1.2
735322.2917	03/29/2013 07:00	1760		1.2
735322.3021	03/29/2013 07:15	1780		1.2
735322.3125	03/29/2013 07:30	1800		1.2
735322.3229	03/29/2013 07:45	1810		1.2
735322.3333	03/29/2013 08:00	1800		1.2
735322.3438	03/29/2013 08:15	1810		1.1
735322.3542	03/29/2013 08:30	1840		1.1
735322.3646	03/29/2013 08:45	1850		1.1
735322.375	03/29/2013 09:00	1850		1.1
735322.3854	03/29/2013 09:15	1870		1.1
735322.3958	03/29/2013 09:30	1880		1.1
735322.4063	03/29/2013 09:45	1880		1.1
735322.4167	03/29/2013 10:00	1910		1.1
735322.4271	03/29/2013 10:15	1910		1.2
735322.4375	03/29/2013 10:30	1910		1.2
735322.4479	03/29/2013 10:45	1920		1.2
735322.4583	03/29/2013 11:00	1930		1.3
735322.4688	03/29/2013 11:15	1930		1.3
735322.4792	03/29/2013 11:30	1930		1.4
735322.4896	03/29/2013 11:45	1940		1.4
735322.5	03/29/2013 12:00	1950		1.5
735322.5104	03/29/2013 12:15	1960		1.6
735322.5208	03/29/2013 12:30	1930		1.7
735322.5313	03/29/2013 12:45	1930		1.7
735322.5417	03/29/2013 13:00	1950		1.8
735322.5521	03/29/2013 13:15	1930		1.9
735322.5625	03/29/2013 13:30	1940		2
735322.5729	03/29/2013 13:45	1930		2.1
735322.5833	03/29/2013 14:00	1910		2.2
735322.5938	03/29/2013 14:15	1920		2.3
735322.6042	03/29/2013 14:30	1970		2.4
735322.6146	03/29/2013 14:45	1910		2.5
735322.625	03/29/2013 15:00	1900		2.6
735322.6354	03/29/2013 15:15	1920		2.7
735322.6458	03/29/2013 15:30	1880		2.8
735322.6563	03/29/2013 15:45	1890		2.9
735322.6667	03/29/2013 16:00	1880		3
735322.6771	03/29/2013 16:15	1890		3.1
735322.6875	03/29/2013 16:30	1890		3.2
735322.6979	03/29/2013 16:45	1850		3.2
735322.7083	03/29/2013 17:00	1860		3.3
735322.7188	03/29/2013 17:15	1840		3.4
735322.7292	03/29/2013 17:30	1850		3.4
735322.7396	03/29/2013 17:45	1840		3.4
735322.75	03/29/2013 18:00	1820		3.5
735322.7604	03/29/2013 18:15	1820		3.5
735322.7708	03/29/2013 18:30	1810		3.5
735322.7813	03/29/2013 18:45	1790		3.5
735322.7917	03/29/2013 19:00	1780		3.5
735322.8021	03/29/2013 19:15	1780		3.5
735322.8125	03/29/2013 19:30	1780		3.5
735322.8229	03/29/2013 19:45	1780		3.5
735322.8333	03/29/2013 20:00	1770		3.5
735322.8438	03/29/2013 20:15	1750		3.4
735322.8542	03/29/2013 20:30	1740		3.4
735322.8646	03/29/2013 20:45	1730		3.4
735322.875	03/29/2013 21:00	1730		3.4
735322.8854	03/29/2013 21:15	1700		3.4
735322.8958	03/29/2013 21:30	1690		3.4
735322.9063	03/29/2013 21:45	1690		3.4
735322.9167	03/29/2013 22:00	1680		3.4
735322.9271	03/29/2013 22:15	1690		3.4
735322.9375	03/29/2013 22:30	1670		3.4
735322.9479	03/29/2013 22:45	1670		3.4
735322.9583	03/29/2013 23:00	1650		3.4
735322.9688	03/29/2013 23:15	1650		3.4
735322.9792	03/29/2013 23:30	1660		3.4
735322.9896	03/29/2013 23:45	1640		3.4
735323	03/30/2013 00:00	1640		3.4
735323.0104	03/30/2013 00:15	1630		3.3
735323.0208	03/30/2013 00:30	1620		3.3
735323.0313	03/30/2013 00:45	1620		3.3
735323.0417	03/30/2013 01:00	1600		3.3
735323.0521	03/30/2013 01:15	1620		3.3
735323.0625	03/30/2013 01:30	1600		3.3
735323.0729	03/30/2013 01:45	1600		3.3
735323.0833	03/30/2013 02:00	1600		3.3
735323.0938	03/30/2013 02:15	1600		3.3
735323.1042	03/30/2013 02:30	1590		3.2
735323.1146	03/30/2013 02:45	1580		3.2
735323.125	03/30/2013 03:00	1570		3.2
735323.1354	03/30/2013 03:15	1570		3.2
735323.1458	03/30/2013 03:30	1570		3.2
735323.1563	03/30/2013 03:45	1560		3.2
735323.1667	03/30/2013 04:00	1570		3.2
735323.1771	03/30/2013 04:15	1550		3.2
735323.1875	03/30/2013 04:30	1550		3.2
735323.1979	03/30/2013 04:45	1550		3.1
735323.2083	03/30/2013 05:00	1570		3.1
735323.2188	03/30/2013 05:15	1550		3.1
735323.2292	03/30/2013 05:30	1540		3.1
735323.2396	03/30/2013 05:45	1550		3.1
735323.25	03/30/2013 06:00	1550		3.1
735323.2604	03/30/2013 06:15	1550		3.1
735323.2708	03/30/2013 06:30	1540		3.1
735323.2813	03/30/2013 06:45	1540		3.1
735323.2917	03/30/2013 07:00	1540		3.1
735323.3021	03/30/2013 07:15	1540		3.1
735323.3125	03/30/2013 07:30	1520		3
735323.3229	03/30/2013 07:45	1540		3
735323.3333	03/30/2013 08:00	1540		3.1
735323.3438	03/30/2013 08:15	1530		3.1
735323.3542	03/30/2013 08:30	1540		3.1
735323.3646	03/30/2013 08:45	1540		3.1
735323.375	03/30/2013 09:00	1520		3.1
735323.3854	03/30/2013 09:15	1540		3.1
735323.3958	03/30/2013 09:30	1530		3.2
735323.4063	03/30/2013 09:45	1510		3.2
735323.4167	03/30/2013 10:00	1510		3.2
735323.4271	03/30/2013 10:15	1520		3.3
735323.4375	03/30/2013 10:30	1510		3.3
735323.4479	03/30/2013 10:45	1510		3.4
735323.4583	03/30/2013 11:00	1510		3.4
735323.4688	03/30/2013 11:15	1510		3.5
735323.4792	03/30/2013 11:30	1490		3.5
735323.4896	03/30/2013 11:45	1500		3.6
735323.5	03/30/2013 12:00	1480		3.6
735323.5104	03/30/2013 12:15	1500		3.6
735323.5208	03/30/2013 12:30	1490		3.6
735323.5313	03/30/2013 12:45	1470		3.7
735323.5417	03/30/2013 13:00	1480		3.7
735323.5521	03/30/2013 13:15	1480		3.7
735323.5625	03/30/2013 13:30	1470		3.7
735323.5729	03/30/2013 13:45	1470		3.7
735323.5833	03/30/2013 14:00	1460		3.8
735323.5938	03/30/2013 14:15	1460		3.8
735323.6042	03/30/2013 14:30	1460		3.9
735323.6146	03/30/2013 14:45	1450		3.9
735323.625	03/30/2013 15:00	1440		3.9
735323.6354	03/30/2013 15:15	1430		4
735323.6458	03/30/2013 15:30	1430		4
735323.6563	03/30/2013 15:45	1440		4
735323.6667	03/30/2013 16:00	1430		4.1
735323.6771	03/30/2013 16:15	1410		4.2
735323.6875	03/30/2013 16:30	1410		4.2
735323.6979	03/30/2013 16:45	1410		4.2
735323.7083	03/30/2013 17:00	1410		4.3
735323.7188	03/30/2013 17:15	1410		4.3
735323.7292	03/30/2013 17:30	1400		4.3
735323.7396	03/30/2013 17:45	1380		4.4
735323.75	03/30/2013 18:00	1400		4.4
735323.7604	03/30/2013 18:15	1380		4.4
735323.7708	03/30/2013 18:30	1380		4.4
735323.7813	03/30/2013 18:45	1370		4.4
735323.7917	03/30/2013 19:00	1370		4.4
735323.8021	03/30/2013 19:15	1360		4.4
735323.8125	03/30/2013 19:30	1360		4.4
735323.8229	03/30/2013 19:45	1350		4.4
735323.8333	03/30/2013 20:00	1360		4.4
735323.8438	03/30/2013 20:15	1350		4.4
735323.8542	03/30/2013 20:30	1350		4.3
735323.8646	03/30/2013 20:45	1330		4.3
735323.875	03/30/2013 21:00	1320		4.3
735323.8854	03/30/2013 21:15	1330		4.3
735323.8958	03/30/2013 21:30	1310		4.3
735323.9063	03/30/2013 21:45	1310		4.3
735323.9167	03/30/2013 22:00	1310		4.2
735323.9271	03/30/2013 22:15	1310		4.2
735323.9375	03/30/2013 22:30	1300		4.2
735323.9479	03/30/2013 22:45	1290		4.2
735323.9583	03/30/2013 23:00	1290		4.2
735323.9688	03/30/2013 23:15	1290		4.1
735323.9792	03/30/2013 23:30	1270		4.1
735323.9896	03/30/2013 23:45	1290		4.1
735324	03/31/2013 00:00	1280		4.1
735324.0104	03/31/2013 00:15	1270		4
735324.0208	03/31/2013 00:30	1260		4
735324.0313	03/31/2013 00:45	1250		4
735324.0417	03/31/2013 01:00	1250		4
735324.0521	03/31/2013 01:15	1250		4
735324.0625	03/31/2013 01:30	1240		4
735324.0729	03/31/2013 01:45	1260		3.9
735324.0833	03/31/2013 02:00	1240		3.9
735324.0938	03/31/2013 02:15	1240		3.9
735324.1042	03/31/2013 02:30	1220		3.9
735324.1146	03/31/2013 02:45	1220		3.9
735324.125	03/31/2013 03:00	1220		3.8
735324.1354	03/31/2013 03:15	1220		3.8
735324.1458	03/31/2013 03:30	1220		3.8
735324.1563	03/31/2013 03:45	1210		3.8
735324.1667	03/31/2013 04:00	1200		3.8
735324.1771	03/31/2013 04:15	1200		3.8
735324.1875	03/31/2013 04:30	1210		3.8
735324.1979	03/31/2013 04:45	1200		3.7
735324.2083	03/31/2013 05:00	1200		3.7
735324.2188	03/31/2013 05:15	1190		3.7
735324.2292	03/31/2013 05:30	1180		3.7
735324.2396	03/31/2013 05:45	1180		3.7
735324.25	03/31/2013 06:00	1180		3.7
735324.2604	03/31/2013 06:15	1180		3.6
735324.2708	03/31/2013 06:30	1170		3.6
735324.2813	03/31/2013 06:45	1160		3.6
735324.2917	03/31/2013 07:00	1160		3.6
735324.3021	03/31/2013 07:15	1160		3.6
735324.3125	03/31/2013 07:30	1170		3.6
735324.3229	03/31/2013 07:45	1150		3.6
735324.3333	03/31/2013 08:00	1150		3.6
735324.3438	03/31/2013 08:15	1150		3.6
735324.3542	03/31/2013 08:30	1140		3.6
735324.3646	03/31/2013 08:45	1140		3.5
735324.375	03/31/2013 09:00	1130		3.5
735324.3854	03/31/2013 09:15	1130		3.5
735324.3958	03/31/2013 09:30	1130		3.5
735324.4063	03/31/2013 09:45	1120		3.5
735324.4167	03/31/2013 10:00	1110		3.5
735324.4271	03/31/2013 10:15	1120		3.6
735324.4375	03/31/2013 10:30	1120		3.6
735324.4479	03/31/2013 10:45	1110		3.7
735324.4583	03/31/2013 11:00	1100		3.7
735324.4688	03/31/2013 11:15	1100		3.8
735324.4792	03/31/2013 11:30	1100		3.9
735324.4896	03/31/2013 11:45	1100		4
735324.5	03/31/2013 12:00	1090		4.2
735324.5104	03/31/2013 12:15	1080		4.3
735324.5208	03/31/2013 12:30	1070		4.4
735324.5313	03/31/2013 12:45	1080		4.5
735324.5417	03/31/2013 13:00	1070		4.6
735324.5521	03/31/2013 13:15	1080		4.7
735324.5625	03/31/2013 13:30	1060		4.8
735324.5729	03/31/2013 13:45	1060		4.8
735324.5833	03/31/2013 14:00	1050		4.9
735324.5938	03/31/2013 14:15	1050		5
735324.6042	03/31/2013 14:30	1040		5.1
735324.6146	03/31/2013 14:45	1050		5.1
735324.625	03/31/2013 15:00	1040		5.1
735324.6354	03/31/2013 15:15	1030		5.2
735324.6458	03/31/2013 15:30	1030		5.2
735324.6563	03/31/2013 15:45	1030		5.3
735324.6667	03/31/2013 16:00	1030		5.3
735324.6771	03/31/2013 16:15	1020		5.4
735324.6875	03/31/2013 16:30	1010		5.5
735324.6979	03/31/2013 16:45	1010		5.5
735324.7083	03/31/2013 17:00	1010		5.6
735324.7188	03/31/2013 17:15	1010		5.5
735324.7292	03/31/2013 17:30	1000		5.6
735324.7396	03/31/2013 17:45	994		5.6
735324.75	03/31/2013 18:00	1010		5.6
735324.7604	03/31/2013 18:15	994		5.5
735324.7708	03/31/2013 18:30	994		5.5
735324.7813	03/31/2013 18:45	994		5.5
735324.7917	03/31/2013 19:00	981		5.4
735324.8021	03/31/2013 19:15	988		5.3
735324.8125	03/31/2013 19:30	969		5.3
735324.8229	03/31/2013 19:45	963		5.2
735324.8333	03/31/2013 20:00	969		5.1
735324.8438	03/31/2013 20:15	963		5.1
735324.8542	03/31/2013 20:30	957		5.1
735324.8646	03/31/2013 20:45	957		5
735324.875	03/31/2013 21:00	950		5
735324.8854	03/31/2013 21:15	950		5
735324.8958	03/31/2013 21:30	950		4.9
735324.9063	03/31/2013 21:45	938		4.9
735324.9167	03/31/2013 22:00	938		4.8
735324.9271	03/31/2013 22:15	938		4.8
735324.9375	03/31/2013 22:30	926		4.7
735324.9479	03/31/2013 22:45	932		4.7
735324.9583	03/31/2013 23:00	920		4.6
735324.9688	03/31/2013 23:15	920		4.5
735324.9792	03/31/2013 23:30	914		4.5
735324.9896	03/31/2013 23:45	920		4.4
735325	04/01/2013 00:00	914		4.4
735325.0104	04/01/2013 00:15	902		4.3
735325.0208	04/01/2013 00:30	902		4.2
735325.0313	04/01/2013 00:45	896		4.2
735325.0417	04/01/2013 01:00	896		4.1
735325.0521	04/01/2013 01:15	890		4.1
735325.0625	04/01/2013 01:30	884		4
735325.0729	04/01/2013 01:45	884		3.9
735325.0833	04/01/2013 02:00	878		3.9
735325.0938	04/01/2013 02:15	878		3.8
735325.1042	04/01/2013 02:30	872		3.8
735325.1146	04/01/2013 02:45	872		3.7
735325.125	04/01/2013 03:00	866		3.7
735325.1354	04/01/2013 03:15	854		3.6
735325.1458	04/01/2013 03:30	860		3.5
735325.1563	04/01/2013 03:45	854		3.5
735325.1667	04/01/2013 04:00	842		3.4
735325.1771	04/01/2013 04:15	848		3.4
735325.1875	04/01/2013 04:30	836		3.3
735325.1979	04/01/2013 04:45	836		3.3
735325.2083	04/01/2013 05:00	830		3.2
735325.2188	04/01/2013 05:15	830		3.1
735325.2292	04/01/2013 05:30	824		3.1
735325.2396	04/01/2013 05:45	819		3
735325.25	04/01/2013 06:00	813		3
735325.2604	04/01/2013 06:15	813		2.9
735325.2708	04/01/2013 06:30	807		2.8
735325.2813	04/01/2013 06:45	801		2.8
735325.2917	04/01/2013 07:00	795		2.7
735325.3021	04/01/2013 07:15	801		2.6
735325.3125	04/01/2013 07:30	795		2.6
735325.3229	04/01/2013 07:45	790		2.5
735325.3333	04/01/2013 08:00	784		2.5
735325.3438	04/01/2013 08:15	784		2.4
735325.3542	04/01/2013 08:30	784		2.4
735325.3646	04/01/2013 08:45	778		2.3
735325.375	04/01/2013 09:00	773		2.3
735325.3854	04/01/2013 09:15	761		2.3
735325.3958	04/01/2013 09:30	761		2.2
735325.4063	04/01/2013 09:45	761		2.2
735325.4167	04/01/2013 10:00	756		2.2
735325.4271	04/01/2013 10:15	750		2.2
735325.4375	04/01/2013 10:30	750		2.3
735325.4479	04/01/2013 10:45	733		2.3
735325.4583	04/01/2013 11:00	739		2.4
735325.4688	04/01/2013 11:15	739		2.5
735325.4792	04/01/2013 11:30	728		2.5
735325.4896	04/01/2013 11:45	722		2.6
735325.5	04/01/2013 12:00	722		2.8
735325.5104	04/01/2013 12:15	717		2.9
735325.5208	04/01/2013 12:30	722		3
735325.5313	04/01/2013 12:45	711		3.1
735325.5417	04/01/2013 13:00	700		3.3
735325.5521	04/01/2013 13:15	700		3.4
735325.5625	04/01/2013 13:30	695		3.6
735325.5729	04/01/2013 13:45	695		3.7
735325.5833	04/01/2013 14:00	695		3.9
735325.5938	04/01/2013 14:15	684		4
735325.6042	04/01/2013 14:30	684		4.2
735325.6146	04/01/2013 14:45	684		4.2
735325.625	04/01/2013 15:00	678		4.4
735325.6354	04/01/2013 15:15	673		4.5
735325.6458	04/01/2013 15:30	668		4.6
735325.6563	04/01/2013 15:45	662		4.7
735325.6667	04/01/2013 16:00	662		4.8
735325.6771	04/01/2013 16:15	657		5
735325.6875	04/01/2013 16:30	657		5.1
735325.6979	04/01/2013 16:45	657		5.1
735325.7083	04/01/2013 17:00	646		5.2
735325.7188	04/01/2013 17:15	651		5.2
735325.7292	04/01/2013 17:30	641		5.2
735325.7396	04/01/2013 17:45	636		5.2
735325.75	04/01/2013 18:00	636		5.2
735325.7604	04/01/2013 18:15	636		5.2
735325.7708	04/01/2013 18:30	636		5.1
735325.7813	04/01/2013 18:45	630		5
735325.7917	04/01/2013 19:00	625		4.9
735325.8021	04/01/2013 19:15	620		4.9
735325.8125	04/01/2013 19:30	609		4.8
735325.8229	04/01/2013 19:45	615		4.7
735325.8333	04/01/2013 20:00	615		4.7
735325.8438	04/01/2013 20:15	609		4.6
735325.8542	04/01/2013 20:30	599		4.6
735325.8646	04/01/2013 20:45	604		4.5
735325.875	04/01/2013 21:00	599		4.4
735325.8854	04/01/2013 21:15	594		4.4
735325.8958	04/01/2013 21:30	594		4.3
735325.9063	04/01/2013 21:45	589		4.3
735325.9167	04/01/2013 22:00	579		4.3
735325.9271	04/01/2013 22:15	579		4.2
735325.9375	04/01/2013 22:30	579		4.2
735325.9479	04/01/2013 22:45	579		4.1
735325.9583	04/01/2013 23:00	569		4.1
735325.9688	04/01/2013 23:15	569		4
735325.9792	04/01/2013 23:30	564		4
735325.9896	04/01/2013 23:45	564		3.9
735326	04/02/2013 00:00	564		3.8
735326.0104	04/02/2013 00:15	559		3.8
735326.0208	04/02/2013 00:30	554		3.7
735326.0313	04/02/2013 00:45	554		3.7
735326.0417	04/02/2013 01:00	554		3.6
735326.0521	04/02/2013 01:15	544		3.5
735326.0625	04/02/2013 01:30	544		3.5
735326.0729	04/02/2013 01:45	544		3.4
735326.0833	04/02/2013 02:00	539		3.4
735326.0938	04/02/2013 02:15	539		3.3
735326.1042	04/02/2013 02:30	529		3.3
735326.1146	04/02/2013 02:45	529		3.2
735326.125	04/02/2013 03:00	524		3.1
735326.1354	04/02/2013 03:15	524		3.1
735326.1458	04/02/2013 03:30	519		3.1
735326.1563	04/02/2013 03:45	519		3
735326.1667	04/02/2013 04:00	519		3
735326.1771	04/02/2013 04:15	519		2.9
735326.1875	04/02/2013 04:30	509		2.9
735326.1979	04/02/2013 04:45	509		2.8
735326.2083	04/02/2013 05:00	509		2.8
735326.2188	04/02/2013 05:15	505		2.7
735326.2292	04/02/2013 05:30	505		2.7
735326.2396	04/02/2013 05:45	495		2.6
735326.25	04/02/2013 06:00	495		2.6
735326.2604	04/02/2013 06:15	495		2.5
735326.2708	04/02/2013 06:30	490		2.5
735326.2813	04/02/2013 06:45	495		2.4
735326.2917	04/02/2013 07:00	490		2.4
735326.3021	04/02/2013 07:15	485		2.4
735326.3125	04/02/2013 07:30	481		2.3
735326.3229	04/02/2013 07:45	481		2.3
735326.3333	04/02/2013 08:00	476		2.2
735326.3438	04/02/2013 08:15	476		2.2
735326.3542	04/02/2013 08:30	471		2.2
735326.3646	04/02/2013 08:45	471		2.2
735326.375	04/02/2013 09:00	471		2.2
735326.3854	04/02/2013 09:15	462		2.2
735326.3958	04/02/2013 09:30	462		2.2
735326.4063	04/02/2013 09:45	462		2.2
735326.4167	04/02/2013 10:00	457		2.2
735326.4271	04/02/2013 10:15	453		2.3
735326.4375	04/02/2013 10:30	453		2.3
735326.4479	04/02/2013 10:45	453		2.4
735326.4583	04/02/2013 11:00	448		2.5
735326.4688	04/02/2013 11:15	444		2.6
735326.4792	04/02/2013 11:30	444		2.7
735326.4896	04/02/2013 11:45	439		2.8
735326.5	04/02/2013 12:00	434		3
735326.5104	04/02/2013 12:15	430		3.2
735326.5208	04/02/2013 12:30	430		3.4
735326.5313	04/02/2013 12:45	425		3.6
735326.5417	04/02/2013 13:00	430		3.8
735326.5521	04/02/2013 13:15	421		4
735326.5625	04/02/2013 13:30	421		4.2
735326.5729	04/02/2013 13:45	416		4.4
735326.5833	04/02/2013 14:00	416		4.6
735326.5938	04/02/2013 14:15	416		4.8
735326.6042	04/02/2013 14:30	416		5
735326.6146	04/02/2013 14:45	408		5.2
735326.625	04/02/2013 15:00	408		5.4
735326.6354	04/02/2013 15:15	403		5.6
735326.6458	04/02/2013 15:30	403		5.8
735326.6563	04/02/2013 15:45	399		5.8
735326.6667	04/02/2013 16:00	399		5.9
735326.6771	04/02/2013 16:15	394		6.1
735326.6875	04/02/2013 16:30	390		6.2
735326.6979	04/02/2013 16:45	386		6.3
735326.7083	04/02/2013 17:00	381		6.3
735326.7188	04/02/2013 17:15	381		6.2
735326.7292	04/02/2013 17:30	377		6
735326.7396	04/02/2013 17:45	373		5.8
735326.75	04/02/2013 18:00	373		5.8
735326.7604	04/02/2013 18:15	373		5.7
735326.7708	04/02/2013 18:30	364		5.6
735326.7813	04/02/2013 18:45	364		5.6
735326.7917	04/02/2013 19:00	360		5.6
735326.8021	04/02/2013 19:15	356		5.6
735326.8125	04/02/2013 19:30	352		5.5
735326.8229	04/02/2013 19:45	352		5.5
735326.8333	04/02/2013 20:00	348		5.5
735326.8438	04/02/2013 20:15	348		5.4
735326.8542	04/02/2013 20:30	343		5.4
735326.8646	04/02/2013 20:45	343		5.3
735326.875	04/02/2013 21:00	335		5.3
735326.8854	04/02/2013 21:15	335		5.2
735326.8958	04/02/2013 21:30	335		5.2
735326.9063	04/02/2013 21:45	327		5.1
735326.9167	04/02/2013 22:00	327		5.1
735326.9271	04/02/2013 22:15	323		5
735326.9375	04/02/2013 22:30	327		5
735326.9479	04/02/2013 22:45	319		4.9
735326.9583	04/02/2013 23:00	323		4.9
735326.9688	04/02/2013 23:15	315		4.8
735326.9792	04/02/2013 23:30	315		4.8
735326.9896	04/02/2013 23:45	315		4.8
735327	04/03/2013 00:00	311		4.7
735327.0104	04/03/2013 00:15	311		4.7
735327.0208	04/03/2013 00:30	307		4.7
735327.0313	04/03/2013 00:45	303		4.6
735327.0417	04/03/2013 01:00	307		4.6
735327.0521	04/03/2013 01:15	299		4.5
735327.0625	04/03/2013 01:30	299		4.4
735327.0729	04/03/2013 01:45	295		4.4
735327.0833	04/03/2013 02:00	295		4.3
735327.0938	04/03/2013 02:15	295		4.3
735327.1042	04/03/2013 02:30	291		4.2
735327.1146	04/03/2013 02:45	295		4.2
735327.125	04/03/2013 03:00	291		4.1
735327.1354	04/03/2013 03:15	291		4
735327.1458	04/03/2013 03:30	288		4
735327.1563	04/03/2013 03:45	288		3.9
735327.1667	04/03/2013 04:00	288		3.8
735327.1771	04/03/2013 04:15	288		3.8
735327.1875	04/03/2013 04:30	284		3.7
735327.1979	04/03/2013 04:45	284		3.6
735327.2083	04/03/2013 05:00	284		3.6
735327.2188	04/03/2013 05:15	284		3.5
735327.2292	04/03/2013 05:30	280		3.5
735327.2396	04/03/2013 05:45	280		3.4
735327.25	04/03/2013 06:00	284		3.4
735327.2604	04/03/2013 06:15	280		3.3
735327.2708	04/03/2013 06:30	284		3.3
735327.2813	04/03/2013 06:45	280		3.2
735327.2917	04/03/2013 07:00	280		3.2
735327.3021	04/03/2013 07:15	276		3.1
735327.3125	04/03/2013 07:30	280		3.1
735327.3229	04/03/2013 07:45	280		3
735327.3333	04/03/2013 08:00	280		3
735327.3438	04/03/2013 08:15	276		3
735327.3542	04/03/2013 08:30	276		3
735327.3646	04/03/2013 08:45	276		3
735327.375	04/03/2013 09:00	276		3
735327.3854	04/03/2013 09:15	276		3
735327.3958	04/03/2013 09:30	280		3.1
735327.4063	04/03/2013 09:45	280		3.1
735327.4167	04/03/2013 10:00	276		3.1
735327.4271	04/03/2013 10:15	280		3.2
735327.4375	04/03/2013 10:30	276		3.2
735327.4479	04/03/2013 10:45	276		3.3
735327.4583	04/03/2013 11:00	276		3.4
735327.4688	04/03/2013 11:15	276		3.5
735327.4792	04/03/2013 11:30	272		3.6
735327.4896	04/03/2013 11:45	272		3.8
735327.5	04/03/2013 12:00	272		3.9
735327.5104	04/03/2013 12:15	276		4.1
735327.5208	04/03/2013 12:30	280		4.3
735327.5313	04/03/2013 12:45	272		4.4
735327.5417	04/03/2013 13:00	276		4.6
735327.5521	04/03/2013 13:15	272		4.8
735327.5625	04/03/2013 13:30	276		5
735327.5729	04/03/2013 13:45	276		5.2
735327.5833	04/03/2013 14:00	276		5.4
735327.5938	04/03/2013 14:15	276		5.6
735327.6042	04/03/2013 14:30	276		5.7
735327.6146	04/03/2013 14:45	276		5.9
735327.625	04/03/2013 15:00	272		6
735327.6354	04/03/2013 15:15	272		6.2
735327.6458	04/03/2013 15:30	276		6.3
735327.6563	04/03/2013 15:45	268		6.4
735327.6667	04/03/2013 16:00	272		6.5
735327.6771	04/03/2013 16:15	272		6.6
735327.6875	04/03/2013 16:30	272		6.7
735327.6979	04/03/2013 16:45	268		6.8
735327.7083	04/03/2013 17:00	272		6.9
735327.7188	04/03/2013 17:15	272		7
735327.7292	04/03/2013 17:30	268		7
735327.7396	04/03/2013 17:45	268		7
735327.75	04/03/2013 18:00	268		7
735327.7604	04/03/2013 18:15	268		6.9
735327.7708	04/03/2013 18:30	268		6.8
735327.7813	04/03/2013 18:45	265		6.7
735327.7917	04/03/2013 19:00	265		6.6
735327.8021	04/03/2013 19:15	268		6.5
735327.8125	04/03/2013 19:30	265		6.5
735327.8229	04/03/2013 19:45	265		6.4
735327.8333	04/03/2013 20:00	261		6.3
735327.8438	04/03/2013 20:15	257		6.2
735327.8542	04/03/2013 20:30	257		6.1
735327.8646	04/03/2013 20:45	257		6.1
735327.875	04/03/2013 21:00	257		6
735327.8854	04/03/2013 21:15	257		5.9
735327.8958	04/03/2013 21:30	257		5.9
735327.9063	04/03/2013 21:45	254		5.8
735327.9167	04/03/2013 22:00	254		5.8
735327.9271	04/03/2013 22:15	250		5.7
735327.9375	04/03/2013 22:30	250		5.7
735327.9479	04/03/2013 22:45	250		5.6
735327.9583	04/03/2013 23:00	254		5.6
735327.9688	04/03/2013 23:15	250		5.5
735327.9792	04/03/2013 23:30	250		5.5
735327.9896	04/03/2013 23:45	246		5.4
735328	04/04/2013 00:00	246		5.4
735328.0104	04/04/2013 00:15	243		5.4
735328.0208	04/04/2013 00:30	246		5.3
735328.0313	04/04/2013 00:45	243		5.3
735328.0417	04/04/2013 01:00	239		5.2
735328.0521	04/04/2013 01:15	239		5.2
735328.0625	04/04/2013 01:30	239		5.2
735328.0729	04/04/2013 01:45	243		5.1
735328.0833	04/04/2013 02:00	239		5.1
735328.0938	04/04/2013 02:15	236		5
735328.1042	04/04/2013 02:30	232		5
735328.1146	04/04/2013 02:45	236		4.9
735328.125	04/04/2013 03:00	236		4.9
735328.1354	04/04/2013 03:15	228		4.8
735328.1458	04/04/2013 03:30	232		4.8
735328.1563	04/04/2013 03:45	232		4.8
735328.1667	04/04/2013 04:00	232		4.7
735328.1771	04/04/2013 04:15	228		4.6
735328.1875	04/04/2013 04:30	225		4.6
735328.1979	04/04/2013 04:45	228		4.6
735328.2083	04/04/2013 05:00	228		4.5
735328.2188	04/04/2013 05:15	225		4.5
735328.2292	04/04/2013 05:30	225		4.4
735328.2396	04/04/2013 05:45	221		4.4
735328.25	04/04/2013 06:00	221		4.3
735328.2604	04/04/2013 06:15	221		4.3
735328.2708	04/04/2013 06:30	218		4.2
735328.2813	04/04/2013 06:45	218		4.2
735328.2917	04/04/2013 07:00	218		4.1
735328.3021	04/04/2013 07:15	215		4.1
735328.3125	04/04/2013 07:30	215		4
735328.3229	04/04/2013 07:45	215		4
735328.3333	04/04/2013 08:00	215		4
735328.3438	04/04/2013 08:15	215		4
735328.3542	04/04/2013 08:30	215		4
735328.3646	04/04/2013 08:45	208		4
735328.375	04/04/2013 09:00	208		4
735328.3854	04/04/2013 09:15	211		4
735328.3958	04/04/2013 09:30	208		4
735328.4063	04/04/2013 09:45	208		4.1
735328.4167	04/04/2013 10:00	211		4.2
735328.4271	04/04/2013 10:15	211		4.3
735328.4375	04/04/2013 10:30	208		4.4
735328.4479	04/04/2013 10:45	208		4.5
735328.4583	04/04/2013 11:00	208		4.7
735328.4688	04/04/2013 11:15	204		4.8
735328.4792	04/04/2013 11:30	208		5
735328.4896	04/04/2013 11:45	208		5.2
735328.5	04/04/2013 12:00	204		5.4
735328.5104	04/04/2013 12:15	204		5.5
735328.5208	04/04/2013 12:30	208		5.8
735328.5313	04/04/2013 12:45	204		6
735328.5417	04/04/2013 13:00	208		6.2
735328.5521	04/04/2013 13:15	201		6.5
735328.5625	04/04/2013 13:30	204		6.7
735328.5729	04/04/2013 13:45	204		6.9
735328.5833	04/04/2013 14:00	201		7.1
735328.5938	04/04/2013 14:15	204		7.4
735328.6042	04/04/2013 14:30	201		7.6
735328.6146	04/04/2013 14:45	201		7.9
735328.625	04/04/2013 15:00	201		8.1
735328.6354	04/04/2013 15:15	204		8.4
735328.6458	04/04/2013 15:30	201		8.7
735328.6563	04/04/2013 15:45	201		8.9
735328.6667	04/04/2013 16:00	201		9.1
735328.6771	04/04/2013 16:15	204		9.3
735328.6875	04/04/2013 16:30	201		9.5
735328.6979	04/04/2013 16:45	198		9.6
735328.7083	04/04/2013 17:00	201		9.7
735328.7188	04/04/2013 17:15	201		9.8
735328.7292	04/04/2013 17:30	198		9.8
735328.7396	04/04/2013 17:45	198		9.8
735328.75	04/04/2013 18:00	198		9.8
735328.7604	04/04/2013 18:15	198		9.7
735328.7708	04/04/2013 18:30	198		9.6
735328.7813	04/04/2013 18:45	198		9.4
735328.7917	04/04/2013 19:00	198		9.2
735328.8021	04/04/2013 19:15	198		9
735328.8125	04/04/2013 19:30	198		8.8
735328.8229	04/04/2013 19:45	194		8.7
735328.8333	04/04/2013 20:00	194		8.6
735328.8438	04/04/2013 20:15	198		8.5
735328.8542	04/04/2013 20:30	191		8.3
735328.8646	04/04/2013 20:45	191		8.2
735328.875	04/04/2013 21:00	191		8.2
735328.8854	04/04/2013 21:15	194		8.1
735328.8958	04/04/2013 21:30	191		8
735328.9063	04/04/2013 21:45	191		7.9
735328.9167	04/04/2013 22:00	191		7.8
735328.9271	04/04/2013 22:15	191		7.8
735328.9375	04/04/2013 22:30	191		7.7
735328.9479	04/04/2013 22:45	194		7.6
735328.9583	04/04/2013 23:00	191		7.5
735328.9688	04/04/2013 23:15	191		7.5
735328.9792	04/04/2013 23:30	191		7.4
735328.9896	04/04/2013 23:45	188		7.3
735329	04/05/2013 00:00	191	3.06	7.3
735329.0104	04/05/2013 00:15	188	3.05	7.2
735329.0208	04/05/2013 00:30	188	3.04	7.2
735329.0313	04/05/2013 00:45	191	3.05	7.1
735329.0417	04/05/2013 01:00	185	3.02	7
735329.0521	04/05/2013 01:15	185	3.03	7
735329.0625	04/05/2013 01:30	188	3.01	7
735329.0729	04/05/2013 01:45	185	3.03	6.9
735329.0833	04/05/2013 02:00	188	3	6.9
735329.0938	04/05/2013 02:15	185	3.01	6.9
735329.1042	04/05/2013 02:30	185	3	6.8
735329.1146	04/05/2013 02:45	188	3	6.8
735329.125	04/05/2013 03:00	185	2.97	6.7
735329.1354	04/05/2013 03:15	181	3	6.7
735329.1458	04/05/2013 03:30	185	2.97	6.6
735329.1563	04/05/2013 03:45	185	3	6.6
735329.1667	04/05/2013 04:00	185	2.99	6.5
735329.1771	04/05/2013 04:15	181	2.99	6.4
735329.1875	04/05/2013 04:30	181	3	6.4
735329.1979	04/05/2013 04:45	181	2.99	6.4
735329.2083	04/05/2013 05:00	178	2.97	6.4
735329.2188	04/05/2013 05:15	181	2.99	6.3
735329.2292	04/05/2013 05:30	178	2.98	6.2
735329.2396	04/05/2013 05:45	178	3.01	6.1
735329.25	04/05/2013 06:00	178	2.99	6.1
735329.2604	04/05/2013 06:15	178	2.98	6
735329.2708	04/05/2013 06:30	178	2.98	6
735329.2813	04/05/2013 06:45	178	2.96	6
735329.2917	04/05/2013 07:00	178	2.95	5.9
735329.3021	04/05/2013 07:15	178	2.97	5.9
735329.3125	04/05/2013 07:30	175	2.97	5.8
735329.3229	04/05/2013 07:45	175	2.98	5.8
735329.3333	04/05/2013 08:00	178	2.99	5.8
735329.3438	04/05/2013 08:15	175	2.99	5.7
735329.3542	04/05/2013 08:30	172	2.96	5.7
735329.3646	04/05/2013 08:45	172	2.97	5.7
735329.375	04/05/2013 09:00	175	2.95	5.7
735329.3854	04/05/2013 09:15	172	2.94	5.8
735329.3958	04/05/2013 09:30	172	2.92	5.9
735329.4063	04/05/2013 09:45	172	2.95	6
735329.4167	04/05/2013 10:00	169	2.94	6
735329.4271	04/05/2013 10:15	172	2.92	6.1
735329.4375	04/05/2013 10:30	172	2.92	6.3
735329.4479	04/05/2013 10:45	169	2.93	6.4
735329.4583	04/05/2013 11:00	172	2.9	6.5
735329.4688	04/05/2013 11:15	172	2.94	6.6
735329.4792	04/05/2013 11:30	169	2.91	6.8
735329.4896	04/05/2013 11:45	172	2.92	7
735329.5	04/05/2013 12:00	166	2.9	7.2
735329.5104	04/05/2013 12:15	169	2.93	7.4
735329.5208	04/05/2013 12:30	169	2.88	7.6
735329.5313	04/05/2013 12:45	169	2.89	7.8
735329.5417	04/05/2013 13:00	169	2.91	7.9
735329.5521	04/05/2013 13:15	166	2.91	8
735329.5625	04/05/2013 13:30	162	2.93	8.2
735329.5729	04/05/2013 13:45	166	2.93	8.3
735329.5833	04/05/2013 14:00	166	2.9	8.4
735329.5938	04/05/2013 14:15	166	2.92	8.5
735329.6042	04/05/2013 14:30	162	2.91	8.6
735329.6146	04/05/2013 14:45	162	2.92	8.7
735329.625	04/05/2013 15:00	162	2.89	8.9
735329.6354	04/05/2013 15:15	162	2.9	9
735329.6458	04/05/2013 15:30	162	2.89	9.2
735329.6563	04/05/2013 15:45	162	2.9	9.3
735329.6667	04/05/2013 16:00	162	2.87	9.4
735329.6771	04/05/2013 16:15	162	2.9	9.5
735329.6875	04/05/2013 16:30	162	2.86	9.6
735329.6979	04/05/2013 16:45	159	2.89	9.6
735329.7083	04/05/2013 17:00	159	2.87	9.7
735329.7188	04/05/2013 17:15	162	2.89	9.7
735329.7292	04/05/2013 17:30	159	2.88	9.7
735329.7396	04/05/2013 17:45	159	2.9	9.6
735329.75	04/05/2013 18:00	159	2.9	9.5
735329.7604	04/05/2013 18:15	159	2.91	9.4
735329.7708	04/05/2013 18:30	159	2.91	9.3
735329.7813	04/05/2013 18:45	156	2.92	9.2
735329.7917	04/05/2013 19:00	156	2.91	9.1
735329.8021	04/05/2013 19:15	156	2.91	9
735329.8125	04/05/2013 19:30	156	2.89	8.9
735329.8229	04/05/2013 19:45	156	2.91	8.8
735329.8333	04/05/2013 20:00	153	2.92	8.7
735329.8438	04/05/2013 20:15	156	2.9	8.6
735329.8542	04/05/2013 20:30	153	2.91	8.6
735329.8646	04/05/2013 20:45	153	2.91	8.5
735329.875	04/05/2013 21:00	156	2.9	8.4
735329.8854	04/05/2013 21:15	153	2.9	8.3
735329.8958	04/05/2013 21:30	153	2.9	8.2
735329.9063	04/05/2013 21:45	156	2.9	8.2
735329.9167	04/05/2013 22:00	153	2.87	8.1
735329.9271	04/05/2013 22:15	153	2.9	8.1
735329.9375	04/05/2013 22:30	156	2.88	8
735329.9479	04/05/2013 22:45	156	2.88	8
735329.9583	04/05/2013 23:00	156	2.88	7.9
735329.9688	04/05/2013 23:15	156	2.89	7.9
735329.9792	04/05/2013 23:30	153	2.87	7.8
735329.9896	04/05/2013 23:45	156	2.89	7.8
735330	04/06/2013 00:00	156	2.86	7.7
735330.0104	04/06/2013 00:15	150	2.88	7.7
735330.0208	04/06/2013 00:30	153	2.85	7.6
735330.0313	04/06/2013 00:45	153	2.87	7.6
735330.0417	04/06/2013 01:00	153	2.86	7.6
735330.0521	04/06/2013 01:15	153	2.86	7.6
735330.0625	04/06/2013 01:30	150	2.87	7.6
735330.0729	04/06/2013 01:45	153	2.88	7.5
735330.0833	04/06/2013 02:00	153	2.88	7.5
735330.0938	04/06/2013 02:15	153	2.87	7.5
735330.1042	04/06/2013 02:30	153	2.87	7.5
735330.1146	04/06/2013 02:45	150	2.86	7.5
735330.125	04/06/2013 03:00	153	2.85	7.5
735330.1354	04/06/2013 03:15	150	2.85	7.4
735330.1458	04/06/2013 03:30	153	2.84	7.4
735330.1563	04/06/2013 03:45	153	2.84	7.4
735330.1667	04/06/2013 04:00	153	2.85	7.4
735330.1771	04/06/2013 04:15	153	2.83	7.4
735330.1875	04/06/2013 04:30	153	2.83	7.4
735330.1979	04/06/2013 04:45	153	2.83	7.3
735330.2083	04/06/2013 05:00	153	2.83	7.3
735330.2188	04/06/2013 05:15	156	2.81	7.3
735330.2292	04/06/2013 05:30	153	2.81	7.3
735330.2396	04/06/2013 05:45	156	2.8	7.3
735330.25	04/06/2013 06:00	156	2.82	7.3
735330.2604	04/06/2013 06:15	156	2.8	7.2
735330.2708	04/06/2013 06:30	156	2.81	7.2
735330.2813	04/06/2013 06:45	156	2.81	7.2
735330.2917	04/06/2013 07:00	156	2.8	7.1
735330.3021	04/06/2013 07:15	156	2.8	7.1
735330.3125	04/06/2013 07:30	156	2.79	7
735330.3229	04/06/2013 07:45	156	2.81	7
735330.3333	04/06/2013 08:00	156	2.78	7
735330.3438	04/06/2013 08:15	156	2.78	7
735330.3542	04/06/2013 08:30	153	2.78	7
735330.3646	04/06/2013 08:45	153	2.78	7.1
735330.375	04/06/2013 09:00	153	2.77	7.1
735330.3854	04/06/2013 09:15	156	2.77	7.2
735330.3958	04/06/2013 09:30	150	2.77	7.3
735330.4063	04/06/2013 09:45	153	2.75	7.4
735330.4167	04/06/2013 10:00	153	2.75	7.5
735330.4271	04/06/2013 10:15	153	2.74	7.6
735330.4375	04/06/2013 10:30	150	2.74	7.8
735330.4479	04/06/2013 10:45	153	2.73	8
735330.4583	04/06/2013 11:00	150	2.74	8.2
735330.4688	04/06/2013 11:15	150	2.74	8.3
735330.4792	04/06/2013 11:30	153	2.72	8.3
735330.4896	04/06/2013 11:45	150	2.72	8.4
735330.5	04/06/2013 12:00	150	2.71	8.4
735330.5104	04/06/2013 12:15	150	2.71	8.5
735330.5208	04/06/2013 12:30	147	2.72	8.6
735330.5313	04/06/2013 12:45	147	2.72	8.7
735330.5417	04/06/2013 13:00	150	2.71	8.8
735330.5521	04/06/2013 13:15	147	2.7	9
735330.5625	04/06/2013 13:30	150	2.71	9.2
735330.5729	04/06/2013 13:45	147	2.71	9.4
735330.5833	04/06/2013 14:00	150	2.7	9.5
735330.5938	04/06/2013 14:15	150	2.72	9.5
735330.6042	04/06/2013 14:30	150	2.72	9.5
735330.6146	04/06/2013 14:45	150	2.71	9.4
735330.625	04/06/2013 15:00	150	2.69	9.3
735330.6354	04/06/2013 15:15	147	2.69	9.4
735330.6458	04/06/2013 15:30	147	2.68	9.6
735330.6563	04/06/2013 15:45	147	2.65	9.8
735330.6667	04/06/2013 16:00	147	2.67	9.9
735330.6771	04/06/2013 16:15	147	2.67	9.9
735330.6875	04/06/2013 16:30	147	2.68	9.8
735330.6979	04/06/2013 16:45	147	2.68	9.8
735330.7083	04/06/2013 17:00	147	2.69	9.8
735330.7188	04/06/2013 17:15	144	2.68	9.8
735330.7292	04/06/2013 17:30	147	2.71	9.7
735330.7396	04/06/2013 17:45	147	2.7	9.7
735330.75	04/06/2013 18:00	144	2.69	9.7
735330.7604	04/06/2013 18:15	147	2.68	9.7
735330.7708	04/06/2013 18:30	147	2.68	9.6
735330.7813	04/06/2013 18:45	147	2.65	9.6
735330.7917	04/06/2013 19:00	144	2.66	9.6
735330.8021	04/06/2013 19:15	147	2.66	9.4
735330.8125	04/06/2013 19:30	147	2.67	9.3
735330.8229	04/06/2013 19:45	144	2.65	9.2
735330.8333	04/06/2013 20:00	144	2.66	9.1
735330.8438	04/06/2013 20:15	144	2.67	9
735330.8542	04/06/2013 20:30	147	2.66	8.9
735330.8646	04/06/2013 20:45	144	2.65	8.8
735330.875	04/06/2013 21:00	144	2.66	8.7
735330.8854	04/06/2013 21:15	144	2.66	8.6
735330.8958	04/06/2013 21:30	144	2.66	8.5
735330.9063	04/06/2013 21:45	144	2.65	8.5
735330.9167	04/06/2013 22:00	144	2.66	8.4
735330.9271	04/06/2013 22:15	141	2.66	8.3
735330.9375	04/06/2013 22:30	141	2.66	8.2
735330.9479	04/06/2013 22:45	141	2.65	8.2
735330.9583	04/06/2013 23:00	144	2.66	8.1
735330.9688	04/06/2013 23:15	141	2.64	8
735330.9792	04/06/2013 23:30	141	2.65	8
735330.9896	04/06/2013 23:45	141	2.64	7.9
735331	04/07/2013 00:00	139	2.65	7.8
735331.0104	04/07/2013 00:15	141	2.63	7.8
735331.0208	04/07/2013 00:30	141	2.65	7.7
735331.0313	04/07/2013 00:45	139	2.63	7.7
735331.0417	04/07/2013 01:00	139	2.65	7.6
735331.0521	04/07/2013 01:15	139	2.63	7.5
735331.0625	04/07/2013 01:30	141	2.62	7.4
735331.0729	04/07/2013 01:45	139	2.62	7.5
735331.0833	04/07/2013 02:00	139	2.63	7.3
735331.0938	04/07/2013 02:15	139	2.62	7.3
735331.1042	04/07/2013 02:30	139	2.64	7.3
735331.1146	04/07/2013 02:45	141	2.62	7.2
735331.125	04/07/2013 03:00	139	2.63	7.2
735331.1354	04/07/2013 03:15	139	2.62	7.3
735331.1458	04/07/2013 03:30	139	2.62	7.2
735331.1563	04/07/2013 03:45	136	2.63	7.2
735331.1667	04/07/2013 04:00	139	2.61	7.2
735331.1771	04/07/2013 04:15	139	2.61	7.2
735331.1875	04/07/2013 04:30	139	2.61	7.2
735331.1979	04/07/2013 04:45	139	2.61	7.1
735331.2083	04/07/2013 05:00	139	2.62	7.1
735331.2188	04/07/2013 05:15	139	2.6	7
735331.2292	04/07/2013 05:30	136	2.61	7
735331.2396	04/07/2013 05:45	136	2.59	7
735331.25	04/07/2013 06:00	139	2.61	7
735331.2604	04/07/2013 06:15	139	2.59	6.9
735331.2708	04/07/2013 06:30	136	2.61	6.9
735331.2813	04/07/2013 06:45	136	2.59	6.9
735331.2917	04/07/2013 07:00	139	2.61	6.9
735331.3021	04/07/2013 07:15	139	2.6	6.8
735331.3125	04/07/2013 07:30	136	2.59	6.8
735331.3229	04/07/2013 07:45	136	2.59	6.8
735331.3333	04/07/2013 08:00	133	2.58	6.8
735331.3438	04/07/2013 08:15	139	2.58	6.8
735331.3542	04/07/2013 08:30	136	2.59	6.7
735331.3646	04/07/2013 08:45	136	2.57	6.7
735331.375	04/07/2013 09:00	139	2.57	6.8
735331.3854	04/07/2013 09:15	136	2.58	6.8
735331.3958	04/07/2013 09:30	136	2.57	6.8
735331.4063	04/07/2013 09:45	136	2.56	6.8
735331.4167	04/07/2013 10:00	133	2.56	6.8
735331.4271	04/07/2013 10:15	136	2.55	6.9
735331.4375	04/07/2013 10:30	136	2.57	6.9
735331.4479	04/07/2013 10:45	136	2.53	7
735331.4583	04/07/2013 11:00	133	2.56	7
735331.4688	04/07/2013 11:15	133	2.55	7.1
735331.4792	04/07/2013 11:30	136	2.55	7.2
735331.4896	04/07/2013 11:45	133	2.54	7.3
735331.5	04/07/2013 12:00	133	2.55	7.4
735331.5104	04/07/2013 12:15	136	2.54	7.6
735331.5208	04/07/2013 12:30	133	2.54	7.8
735331.5313	04/07/2013 12:45	136	2.54	8
735331.5417	04/07/2013 13:00	136	2.54	8.1
735331.5521	04/07/2013 13:15	133	2.52	8.4
735331.5625	04/07/2013 13:30	133	2.52	8.6
735331.5729	04/07/2013 13:45	133	2.5	8.8
735331.5833	04/07/2013 14:00	136	2.52	9.2
735331.5938	04/07/2013 14:15	133	2.49	9.4
735331.6042	04/07/2013 14:30	133	2.49	9.5
735331.6146	04/07/2013 14:45	133	2.5	9.6
735331.625	04/07/2013 15:00	136	2.49	9.8
735331.6354	04/07/2013 15:15	136	2.49	9.9
735331.6458	04/07/2013 15:30	133	2.49	9.8
735331.6563	04/07/2013 15:45	133	2.48	9.9
735331.6667	04/07/2013 16:00	133	2.49	9.9
735331.6771	04/07/2013 16:15	133	2.46	10
735331.6875	04/07/2013 16:30	130	2.48	10.2
735331.6979	04/07/2013 16:45	133	2.46	10.1
735331.7083	04/07/2013 17:00	133	2.46	10.1
735331.7188	04/07/2013 17:15	130	2.45	10.2
735331.7292	04/07/2013 17:30	130	2.45	10.2
735331.7396	04/07/2013 17:45	133	2.44	10.3
735331.75	04/07/2013 18:00	133	2.45	10.3
735331.7604	04/07/2013 18:15	130	2.43	10.3
735331.7708	04/07/2013 18:30	130	2.44	10.2
735331.7813	04/07/2013 18:45	130	2.44	10.1
735331.7917	04/07/2013 19:00	130	2.43	10
735331.8021	04/07/2013 19:15	130	2.44	9.9
735331.8125	04/07/2013 19:30	133	2.44	9.8
735331.8229	04/07/2013 19:45	130	2.44	9.7
735331.8333	04/07/2013 20:00	130	2.43	9.6
735331.8438	04/07/2013 20:15	133	2.42	9.5
735331.8542	04/07/2013 20:30	127	2.43	9.4
735331.8646	04/07/2013 20:45	130	2.42	9.4
735331.875	04/07/2013 21:00	130	2.44	9.3
735331.8854	04/07/2013 21:15	130	2.43	9.2
735331.8958	04/07/2013 21:30	130	2.42	9.2
735331.9063	04/07/2013 21:45	130	2.42	9.1
735331.9167	04/07/2013 22:00	130	2.43	9.1
735331.9271	04/07/2013 22:15	130	2.4	9
735331.9375	04/07/2013 22:30	130	2.4	9
735331.9479	04/07/2013 22:45	127	2.4	9
735331.9583	04/07/2013 23:00	127	2.4	8.9
735331.9688	04/07/2013 23:15	130	2.4	8.9
735331.9792	04/07/2013 23:30	130	2.39	8.9
735331.9896	04/07/2013 23:45	130	2.39	8.9
735332	04/08/2013 00:00	130	2.39	8.9
735332.0104	04/08/2013 00:15	130	2.39	8.8
735332.0208	04/08/2013 00:30	130	2.38	8.8
735332.0313	04/08/2013 00:45	127	2.37	8.8
735332.0417	04/08/2013 01:00	127	2.37	8.8
735332.0521	04/08/2013 01:15	127	2.37	8.8
735332.0625	04/08/2013 01:30	127	2.36	8.8
735332.0729	04/08/2013 01:45	127	2.36	8.8
735332.0833	04/08/2013 02:00	124	2.36	8.8
735332.0938	04/08/2013 02:15	127	2.36	8.8
735332.1042	04/08/2013 02:30	127	2.35	8.8
735332.1146	04/08/2013 02:45	127	2.35	8.8
735332.125	04/08/2013 03:00	124	2.35	8.7
735332.1354	04/08/2013 03:15	124	2.33	8.7
735332.1458	04/08/2013 03:30	127	2.33	8.7
735332.1563	04/08/2013 03:45	124	2.31	8.7
735332.1667	04/08/2013 04:00	127	2.31	8.6
735332.1771	04/08/2013 04:15	124	2.29	8.6
735332.1875	04/08/2013 04:30	124	2.3	8.6
735332.1979	04/08/2013 04:45	124	2.29	8.6
735332.2083	04/08/2013 05:00	127	2.3	8.5
735332.2188	04/08/2013 05:15	124	2.3	8.4
735332.2292	04/08/2013 05:30	124	2.28	8.4
735332.2396	04/08/2013 05:45	124	2.28	8.3
735332.25	04/08/2013 06:00	124	2.3	8.3
735332.2604	04/08/2013 06:15	122	2.26	8.2
735332.2708	04/08/2013 06:30	122	2.28	8.2
735332.2813	04/08/2013 06:45	122	2.25	8.1
735332.2917	04/08/2013 07:00	122	2.27	8
735332.3021	04/08/2013 07:15	124	2.26	8
735332.3125	04/08/2013 07:30	124	2.25	8
735332.3229	04/08/2013 07:45	122	2.24	8
735332.3333	04/08/2013 08:00	122	2.25	8
735332.3438	04/08/2013 08:15	124	2.22	8
735332.3542	04/08/2013 08:30	124	2.24	8
735332.3646	04/08/2013 08:45	122	2.23	8
735332.375	04/08/2013 09:00	122	2.22	8.1
735332.3854	04/08/2013 09:15	122	2.2	8.2
735332.3958	04/08/2013 09:30	122	2.18	8.3
735332.4063	04/08/2013 09:45	122	2.18	8.4
735332.4167	04/08/2013 10:00	122	2.2	8.6
735332.4271	04/08/2013 10:15	124	2.17	8.8
735332.4375	04/08/2013 10:30	122	2.19	9
735332.4479	04/08/2013 10:45	122	2.18	9.2
735332.4583	04/08/2013 11:00	122	2.18	9.4
735332.4688	04/08/2013 11:15	124	2.16	9.7
735332.4792	04/08/2013 11:30	122	2.18	10
735332.4896	04/08/2013 11:45	122	2.17	10.2
735332.5	04/08/2013 12:00	122	2.18	10.4
735332.5104	04/08/2013 12:15	122	2.15	10.7
735332.5208	04/08/2013 12:30	122	2.18	11
735332.5313	04/08/2013 12:45	124	2.15	11.3
735332.5417	04/08/2013 13:00	122	2.15	11.6
735332.5521	04/08/2013 13:15	124	2.13	12
735332.5625	04/08/2013 13:30	122	2.15	12.2
735332.5729	04/08/2013 13:45	122	2.13	12.6
735332.5833	04/08/2013 14:00	122	2.15	12.9
735332.5938	04/08/2013 14:15	122	2.15	13.2
735332.6042	04/08/2013 14:30	122	2.14	13.6
735332.6146	04/08/2013 14:45	119	2.11	13.8
735332.625	04/08/2013 15:00	122	2.15	14.1
735332.6354	04/08/2013 15:15	119	2.12	14.4
735332.6458	04/08/2013 15:30	119	2.14	14.6
735332.6563	04/08/2013 15:45	122	2.14	14.8
735332.6667	04/08/2013 16:00	119	2.14	15
735332.6771	04/08/2013 16:15	119	2.11	15.1
735332.6875	04/08/2013 16:30	122	2.14	15.2
735332.6979	04/08/2013 16:45	119	2.13	15.2
735332.7083	04/08/2013 17:00	122	2.12	15.2
735332.7188	04/08/2013 17:15	119	2.14	15.2
735332.7292	04/08/2013 17:30	119	2.14	15.2
735332.7396	04/08/2013 17:45	119	2.13	15.1
735332.75	04/08/2013 18:00	119	2.14	15
735332.7604	04/08/2013 18:15	119	2.14	14.9
735332.7708	04/08/2013 18:30	119	2.13	14.8
735332.7813	04/08/2013 18:45	122	2.13	14.6
735332.7917	04/08/2013 19:00	119	2.16	14.4
735332.8021	04/08/2013 19:15	119	2.15	14.3
735332.8125	04/08/2013 19:30	119	2.14	14.1
735332.8229	04/08/2013 19:45	119	2.15	14
735332.8333	04/08/2013 20:00	119	2.14	13.9
735332.8438	04/08/2013 20:15	119	2.14	13.7
735332.8542	04/08/2013 20:30	119	2.14	13.6
735332.8646	04/08/2013 20:45	116	2.13	13.5
735332.875	04/08/2013 21:00	116	2.14	13.4
735332.8854	04/08/2013 21:15	116	2.14	13.2
735332.8958	04/08/2013 21:30	116	2.15	13.2
735332.9063	04/08/2013 21:45	119	2.13	13.1
735332.9167	04/08/2013 22:00	119	2.13	12.9
735332.9271	04/08/2013 22:15	119	2.13	12.9
735332.9375	04/08/2013 22:30	119	2.13	12.8
735332.9479	04/08/2013 22:45	119	2.13	12.7
735332.9583	04/08/2013 23:00	119	2.14	12.6
735332.9688	04/08/2013 23:15	116	2.14	12.5
735332.9792	04/08/2013 23:30	119	2.13	12.4
735332.9896	04/08/2013 23:45	119	2.12	12.3
735333	04/09/2013 00:00	119	2.13	12.2
735333.0104	04/09/2013 00:15	116	2.11	12.1
735333.0208	04/09/2013 00:30	116	2.11	12
735333.0313	04/09/2013 00:45	116	2.12	11.9
735333.0417	04/09/2013 01:00	119	2.13	11.7
735333.0521	04/09/2013 01:15	119	2.12	11.6
735333.0625	04/09/2013 01:30	116	2.13	11.5
735333.0729	04/09/2013 01:45	116	2.13	11.4
735333.0833	04/09/2013 02:00	116	2.13	11.3
735333.0938	04/09/2013 02:15	116	2.11	11.3
735333.1042	04/09/2013 02:30	116	2.12	11.2
735333.1146	04/09/2013 02:45	116	2.09	11.1
735333.125	04/09/2013 03:00	119	2.11	11
735333.1354	04/09/2013 03:15	119	2.08	11
735333.1458	04/09/2013 03:30	119	2.07	10.8
735333.1563	04/09/2013 03:45	122	2.03	10.7
735333.1667	04/09/2013 04:00	127	1.99	10.7
735333.1771	04/09/2013 04:15	130	1.9	10
735333.1875	04/09/2013 04:30	136	1.88	10.3
735333.1979	04/09/2013 04:45	133	1.89	10.3
735333.2083	04/09/2013 05:00	139	1.9	10.3
735333.2188	04/09/2013 05:15	141	1.88	10.3
735333.2292	04/09/2013 05:30	150	1.93	10.3
735333.2396	04/09/2013 05:45	156	1.93	10.2
735333.25	04/09/2013 06:00	169	1.94	10.2
735333.2604	04/09/2013 06:15	181	1.96	10.4
735333.2708	04/09/2013 06:30	188	2.02	10.5
735333.2813	04/09/2013 06:45	194	2.02	10.6
735333.2917	04/09/2013 07:00	198	2.05	10.6
735333.3021	04/09/2013 07:15	201	2.07	10.7
735333.3125	04/09/2013 07:30	201	2.08	10.6
735333.3229	04/09/2013 07:45	208	2.06	10.6
735333.3333	04/09/2013 08:00	211	2.08	10.5
735333.3438	04/09/2013 08:15	221	2.06	10.5
735333.3542	04/09/2013 08:30	228	2.09	10.5
735333.3646	04/09/2013 08:45	239	2.04	10.4
735333.375	04/09/2013 09:00	239	2.1	10.3
735333.3854	04/09/2013 09:15	243	2.15	10.1
735333.3958	04/09/2013 09:30	250	2.25	9.9
735333.4063	04/09/2013 09:45	261	2.34	9.8
735333.4167	04/09/2013 10:00	276	2.49	9.8
735333.4271	04/09/2013 10:15	299	2.6	9.8
735333.4375	04/09/2013 10:30	311	2.7	9.8
735333.4479	04/09/2013 10:45	323	2.82	9.7
735333.4583	04/09/2013 11:00	331	2.86	9.6
735333.4688	04/09/2013 11:15	335	2.86	9.5
735333.4792	04/09/2013 11:30	339	2.95	9.4
735333.4896	04/09/2013 11:45	331	3.05	9.3
735333.5	04/09/2013 12:00	327	3.25	9.2
735333.5104	04/09/2013 12:15	327	3.37	9.1
735333.5208	04/09/2013 12:30	327	3.51	9
735333.5313	04/09/2013 12:45	319	3.54	8.8
735333.5417	04/09/2013 13:00	319	3.59	8.7
735333.5521	04/09/2013 13:15	315	3.68	8.6
735333.5625	04/09/2013 13:30	311	3.98	8.4
735333.5729	04/09/2013 13:45	307	4.26	8.2
735333.5833	04/09/2013 14:00	307	4.81	8
735333.5938	04/09/2013 14:15	307	5.18	7.9
735333.6042	04/09/2013 14:30	303	5.54	7.8
735333.6146	04/09/2013 14:45	303	5.83	7.7
735333.625	04/09/2013 15:00	311	6.19	7.7
735333.6354	04/09/2013 15:15	311	6.54	7.7
735333.6458	04/09/2013 15:30	311	6.69	7.6
735333.6563	04/09/2013 15:45	315	6.68	7.6
735333.6667	04/09/2013 16:00	311	6.65	7.6
735333.6771	04/09/2013 16:15	315	6.64	7.6
735333.6875	04/09/2013 16:30	315	6.64	7.5
735333.6979	04/09/2013 16:45	311	6.66	7.5
735333.7083	04/09/2013 17:00	311	6.79	7.4
735333.7188	04/09/2013 17:15	315	6.85	7.4
735333.7292	04/09/2013 17:30	307	6.99	7.4
735333.7396	04/09/2013 17:45	311	7.05	7.3
735333.75	04/09/2013 18:00	303	7.16	7.3
735333.7604	04/09/2013 18:15	303	7.24	7.3
735333.7708	04/09/2013 18:30	299	7.32	7.3
735333.7813	04/09/2013 18:45	303	7.38	7.2
735333.7917	04/09/2013 19:00	299	7.43	7.2
735333.8021	04/09/2013 19:15	299	7.51	7.2
735333.8125	04/09/2013 19:30	299	7.56	7.2
735333.8229	04/09/2013 19:45	295	7.6	7.2
735333.8333	04/09/2013 20:00	299	7.64	7.2
735333.8438	04/09/2013 20:15	303	7.52	7.1
735333.8542	04/09/2013 20:30	307	7.4	7.1
735333.8646	04/09/2013 20:45	315	7.34	7.1
735333.875	04/09/2013 21:00	323	7.35	7.1
735333.8854	04/09/2013 21:15	327	7.31	7
735333.8958	04/09/2013 21:30	339	7.3	7
735333.9063	04/09/2013 21:45	360	7.25	7
735333.9167	04/09/2013 22:00	394	7.24	7
735333.9271	04/09/2013 22:15	421	7.27	7
735333.9375	04/09/2013 22:30	448	7.21	7
735333.9479	04/09/2013 22:45	467	7.04	7
735333.9583	04/09/2013 23:00	471	6.97	7
735333.9688	04/09/2013 23:15	476	7.04	7
735333.9792	04/09/2013 23:30	471	7.09	6.9
735333.9896	04/09/2013 23:45	471	7.14	6.8
735334	04/10/2013 00:00	462	7.08	6.7
735334.0104	04/10/2013 00:15	462	7.01	6.6
735334.0208	04/10/2013 00:30	457	6.8	6.6
735334.0313	04/10/2013 00:45	453	6.65	6.5
735334.0417	04/10/2013 01:00	453	6.62	6.4
735334.0521	04/10/2013 01:15	453	6.66	6.3
735334.0625	04/10/2013 01:30	462	6.83	6.2
735334.0729	04/10/2013 01:45	467	6.99	6.2
735334.0833	04/10/2013 02:00	476	7.23	6.1
735334.0938	04/10/2013 02:15	485	7.41	6.1
735334.1042	04/10/2013 02:30	495	7.67	6.1
735334.1146	04/10/2013 02:45	495	7.84	6
735334.125	04/10/2013 03:00	505	8.02	6
735334.1354	04/10/2013 03:15	509	8.08	5.9
735334.1458	04/10/2013 03:30	514	8.26	5.9
735334.1563	04/10/2013 03:45	514	8.34	5.8
735334.1667	04/10/2013 04:00	519	8.31	5.8
735334.1771	04/10/2013 04:15	519	8.18	5.7
735334.1875	04/10/2013 04:30	529	8.13	5.6
735334.1979	04/10/2013 04:45	529	8.01	5.6
735334.2083	04/10/2013 05:00	529	8.06	5.5
735334.2188	04/10/2013 05:15	534	8.13	5.5
735334.2292	04/10/2013 05:30	544	8.19	5.5
735334.2396	04/10/2013 05:45	539	8.37	5.4
735334.25	04/10/2013 06:00	549	8.51	5.4
735334.2604	04/10/2013 06:15	554	8.68	5.4
735334.2708	04/10/2013 06:30	564	8.82	5.4
735334.2743	04/10/2013 06:35		8.82	
735334.2813	04/10/2013 06:45	564	8.9	5.3
735334.2882	04/10/2013 06:55		8.87	
735334.2917	04/10/2013 07:00	569		5.3
735334.2951	04/10/2013 07:05		8.92	
735334.3021	04/10/2013 07:15	579	8.84	5.3
735334.309	04/10/2013 07:25		8.78	
735334.3125	04/10/2013 07:30	584		5.2
735334.316	04/10/2013 07:35		8.79	
735334.3229	04/10/2013 07:45	589	8.74	5.2
735334.3299	04/10/2013 07:55		8.74	
735334.3333	04/10/2013 08:00	594		5.2
735334.3368	04/10/2013 08:05		8.75	
735334.3438	04/10/2013 08:15	604	8.73	5.2
735334.3507	04/10/2013 08:25		8.74	
735334.3542	04/10/2013 08:30	609		5.1
735334.3576	04/10/2013 08:35		8.78	
735334.3646	04/10/2013 08:45	615	8.78	5.1
735334.3715	04/10/2013 08:55		8.8	
735334.375	04/10/2013 09:00	630		5.1
735334.3785	04/10/2013 09:05		8.8	
735334.3854	04/10/2013 09:15	641	8.79	5.1
735334.3924	04/10/2013 09:25		8.8	
735334.3958	04/10/2013 09:30	651		5.1
735334.3993	04/10/2013 09:35		8.81	
735334.4063	04/10/2013 09:45	657	8.81	5.1
735334.4132	04/10/2013 09:55		8.81	
735334.4167	04/10/2013 10:00	662		5.1
735334.4201	04/10/2013 10:05		8.82	
735334.4271	04/10/2013 10:15	673	8.87	5.1
735334.434	04/10/2013 10:25		8.91	
735334.4375	04/10/2013 10:30	695		5.1
735334.441	04/10/2013 10:35		8.92	
735334.4479	04/10/2013 10:45	695	8.9	5.1
735334.4549	04/10/2013 10:55		8.91	
735334.4583	04/10/2013 11:00	705		5.1
735334.4618	04/10/2013 11:05		8.92	
735334.4688	04/10/2013 11:15	711	8.85	5.1
735334.4757	04/10/2013 11:25		8.85	
735334.4792	04/10/2013 11:30	728		5.2
735334.4826	04/10/2013 11:35		8.8	
735334.4896	04/10/2013 11:45	739	8.74	5.2
735334.4965	04/10/2013 11:55		8.75	
735334.5	04/10/2013 12:00	756		5.2
735334.5035	04/10/2013 12:05		8.73	
735334.5104	04/10/2013 12:15	773	8.7	5.2
735334.5174	04/10/2013 12:25		8.57	
735334.5208	04/10/2013 12:30	778		5.2
735334.5243	04/10/2013 12:35		8.48	
735334.5313	04/10/2013 12:45	773	8.39	5.2
735334.5382	04/10/2013 12:55		8.45	
735334.5417	04/10/2013 13:00	795		5.2
735334.5451	04/10/2013 13:05		8.37	
735334.5521	04/10/2013 13:15	795	8.28	5.2
735334.559	04/10/2013 13:25		8.24	
735334.5625	04/10/2013 13:30	813		5.2
735334.566	04/10/2013 13:35		8.17	
735334.5729	04/10/2013 13:45	819	8.14	5.2
735334.5799	04/10/2013 13:55		8.1	
735334.5833	04/10/2013 14:00	830		5.2
735334.5868	04/10/2013 14:05		8.04	
735334.5938	04/10/2013 14:15	848	7.99	5.2
735334.6007	04/10/2013 14:25		7.97	
735334.6042	04/10/2013 14:30	854		5.2
735334.6076	04/10/2013 14:35		7.94	
735334.6146	04/10/2013 14:45	860	7.86	5.3
735334.6215	04/10/2013 14:55		7.74	
735334.625	04/10/2013 15:00	866		5.3
735334.6285	04/10/2013 15:05		7.67	
735334.6354	04/10/2013 15:15		7.62	
735334.6424	04/10/2013 15:25		7.59	
735334.6493	04/10/2013 15:35		7.68	
735334.6563	04/10/2013 15:45		7.66	
735334.6632	04/10/2013 15:55		7.6	
735334.6667	04/10/2013 16:00	920		5.4
735334.6771	04/10/2013 16:15	914		5.4
735334.6875	04/10/2013 16:30	932	7.57	5.4
735334.6979	04/10/2013 16:45	938	7.54	5.4
735334.7083	04/10/2013 17:00	944	7.5	5.4
735334.7188	04/10/2013 17:15	963	7.41	5.4
735334.7292	04/10/2013 17:30	950	7.38	5.4
735334.7396	04/10/2013 17:45	963	7.37	5.4
735334.75	04/10/2013 18:00	963	7.31	5.4
735334.7604	04/10/2013 18:15	988	7.32	5.4
735334.7708	04/10/2013 18:30	981	7.43	5.4
735334.7813	04/10/2013 18:45	994	7.34	5.4
735334.7917	04/10/2013 19:00	994	7.3	5.4
735334.8021	04/10/2013 19:15	994	7.3	5.4
735334.8125	04/10/2013 19:30	1000	7.28	5.3
735334.8229	04/10/2013 19:45	1000	7.29	5.3
735334.8333	04/10/2013 20:00	988	7.34	5.3
735334.8438	04/10/2013 20:15	1010	7.35	5.3
735334.8542	04/10/2013 20:30	1030	7.4	5.3
735334.8646	04/10/2013 20:45	1010	7.27	5.2
735334.875	04/10/2013 21:00	1010	7.26	5.2
735334.8854	04/10/2013 21:15	1010	7.35	5.2
735334.8958	04/10/2013 21:30	1000	7.42	5.2
735334.9063	04/10/2013 21:45	1010	7.52	5.2
735334.9167	04/10/2013 22:00	1010	7.55	5.1
735334.9271	04/10/2013 22:15	1030	7.64	5.1
735334.9375	04/10/2013 22:30	1020	7.7	5.1
735334.9479	04/10/2013 22:45	1020	7.79	5.1
735334.9583	04/10/2013 23:00	1020	7.97	5
735334.9688	04/10/2013 23:15	1030		5
735334.9792	04/10/2013 23:30	1010		5
735334.9896	04/10/2013 23:45	1020	8.04	5
735335	04/11/2013 00:00	1030		5
735335.0104	04/11/2013 00:15	1030		4.9
735335.0208	04/11/2013 00:30	1020		4.9
735335.0313	04/11/2013 00:45	1020		4.9
735335.0417	04/11/2013 01:00	1020		4.9
735335.0521	04/11/2013 01:15	1020		4.9
735335.0625	04/11/2013 01:30	1020		4.8
735335.0729	04/11/2013 01:45	1010		4.8
735335.0833	04/11/2013 02:00	1020		4.8
735335.0938	04/11/2013 02:15	1030		4.8
735335.1042	04/11/2013 02:30	1030		4.7
735335.1146	04/11/2013 02:45	1020		4.7
735335.125	04/11/2013 03:00	1030		4.7
735335.1354	04/11/2013 03:15	1040		4.6
735335.1458	04/11/2013 03:30	1040		4.6
735335.1563	04/11/2013 03:45	1040		4.5
735335.1667	04/11/2013 04:00	1060		4.4
735335.1771	04/11/2013 04:15	1060		4.3
735335.1875	04/11/2013 04:30	1060		4.3
735335.1979	04/11/2013 04:45	1070		4.2
735335.2083	04/11/2013 05:00	1060		4.2
735335.2188	04/11/2013 05:15	1060		4.2
735335.2292	04/11/2013 05:30	1060		4.1
735335.2396	04/11/2013 05:45	1060		4.1
735335.25	04/11/2013 06:00	1050		4.1
735335.2604	04/11/2013 06:15	1050		4.1
735335.2708	04/11/2013 06:30	1040		4
735335.2813	04/11/2013 06:45	1040		4
735335.2917	04/11/2013 07:00	1040		4
735335.3021	04/11/2013 07:15	1040		3.9
735335.3125	04/11/2013 07:30	1040		3.9
735335.3229	04/11/2013 07:45	1040		3.9
735335.3333	04/11/2013 08:00	1040		3.9
735335.3438	04/11/2013 08:15	1040		3.9
735335.3542	04/11/2013 08:30	1040		3.8
735335.3646	04/11/2013 08:45	1060		3.8
735335.375	04/11/2013 09:00	1030		3.8
735335.3854	04/11/2013 09:15	1060		3.8
735335.3958	04/11/2013 09:30	1050		3.9
735335.4063	04/11/2013 09:45	1050		3.9
735335.4167	04/11/2013 10:00	1060		3.9
735335.4271	04/11/2013 10:15	1040		3.9
735335.4375	04/11/2013 10:30	1050		3.9
735335.4479	04/11/2013 10:45	1050		3.9
735335.4583	04/11/2013 11:00	1030		4
735335.4688	04/11/2013 11:15	1050		4
735335.4792	04/11/2013 11:30	1030		4
735335.4896	04/11/2013 11:45	1030		4
735335.5	04/11/2013 12:00	1040		4
735335.5104	04/11/2013 12:15	1040		4.1
735335.5208	04/11/2013 12:30	1040		4.1
735335.5313	04/11/2013 12:45	1030		4.1
735335.5417	04/11/2013 13:00	1040		4.1
735335.5521	04/11/2013 13:15	1040		4.2
735335.5625	04/11/2013 13:30	1040		4.2
735335.5729	04/11/2013 13:45	1040		4.2
735335.5833	04/11/2013 14:00	1040		4.3
735335.5938	04/11/2013 14:15	1030		4.4
735335.6042	04/11/2013 14:30	1040		4.4
735335.6146	04/11/2013 14:45	1040		4.5
735335.625	04/11/2013 15:00	1040		4.5
735335.6354	04/11/2013 15:15	1030		4.6
735335.6458	04/11/2013 15:30	1040		4.6
735335.6563	04/11/2013 15:45	1040		4.6
735335.6667	04/11/2013 16:00	1030		4.6
735335.6771	04/11/2013 16:15	1040		4.7
735335.6875	04/11/2013 16:30	1030		4.7
735335.6979	04/11/2013 16:45	1040		4.7
735335.7083	04/11/2013 17:00	1060		4.7
735335.7188	04/11/2013 17:15	1040		4.8
735335.7292	04/11/2013 17:30	1040		4.8
735335.7396	04/11/2013 17:45	1040		4.8
735335.75	04/11/2013 18:00	1040		4.8
735335.7604	04/11/2013 18:15	1040		4.8
735335.7708	04/11/2013 18:30	1040		4.8
735335.7813	04/11/2013 18:45	1040		4.8
735335.7917	04/11/2013 19:00	1050		4.8
735335.8021	04/11/2013 19:15	1060		4.8
735335.8125	04/11/2013 19:30	1040		4.8
735335.8229	04/11/2013 19:45	1050		4.8
735335.8333	04/11/2013 20:00	1050		4.8
735335.8438	04/11/2013 20:15	1040		4.8
735335.8542	04/11/2013 20:30	1050		4.8
735335.8646	04/11/2013 20:45	1060		4.7
735335.875	04/11/2013 21:00	1040		4.7
735335.8854	04/11/2013 21:15	1050		4.7
735335.8958	04/11/2013 21:30	1060		4.7
735335.9063	04/11/2013 21:45	1050		4.7
735335.9167	04/11/2013 22:00	1060		4.7
735335.9271	04/11/2013 22:15	1060		4.7
735335.9375	04/11/2013 22:30	1050		4.7
735335.9479	04/11/2013 22:45	1060		4.6
735335.9583	04/11/2013 23:00	1060		4.6
735335.9688	04/11/2013 23:15	1070		4.6
735335.9792	04/11/2013 23:30	1060		4.6
735335.9896	04/11/2013 23:45	1050		4.6
735336	04/12/2013 00:00	1060	12	4.6
735336.0104	04/12/2013 00:15	1070	12	4.6
735336.0208	04/12/2013 00:30	1060	12	4.6
735336.0313	04/12/2013 00:45	1070	12	4.5
735336.0417	04/12/2013 01:00	1060	11.9	4.5
735336.0521	04/12/2013 01:15	1080	11.9	4.5
735336.0625	04/12/2013 01:30	1080	11.9	4.5
735336.0729	04/12/2013 01:45	1080	11.9	4.5
735336.0833	04/12/2013 02:00	1070	11.8	4.4
735336.0938	04/12/2013 02:15	1070	11.8	4.4
735336.1042	04/12/2013 02:30	1070	11.8	4.4
735336.1146	04/12/2013 02:45	1070	11.8	4.4
735336.125	04/12/2013 03:00	1070	11.8	4.4
735336.1354	04/12/2013 03:15	1060	11.7	4.4
735336.1458	04/12/2013 03:30	1060	11.7	4.4
735336.1563	04/12/2013 03:45	1060	11.6	4.3
735336.1667	04/12/2013 04:00	1070	11.6	4.3
735336.1771	04/12/2013 04:15	1080	11.6	4.3
735336.1875	04/12/2013 04:30	1060	11.6	4.3
735336.1979	04/12/2013 04:45	1060	11.5	4.3
735336.2083	04/12/2013 05:00	1060	11.5	4.2
735336.2188	04/12/2013 05:15	1060	11.5	4.2
735336.2292	04/12/2013 05:30	1070	11.4	4.2
735336.2396	04/12/2013 05:45	1070	11.4	4.2
735336.25	04/12/2013 06:00	1080	11.4	4.2
735336.2604	04/12/2013 06:15	1070	11.4	4.1
735336.2708	04/12/2013 06:30	1060	11.4	4.1
735336.2813	04/12/2013 06:45	1080	11.4	4.1
735336.2917	04/12/2013 07:00	1070	11.4	4.1
735336.3021	04/12/2013 07:15	1080	11.4	4
735336.3125	04/12/2013 07:30	1060	11.4	4
735336.3229	04/12/2013 07:45	1060	11.4	4
735336.3333	04/12/2013 08:00	1060	11.4	4
735336.3438	04/12/2013 08:15	1080	11.3	4
735336.3542	04/12/2013 08:30	1060	11.3	4
735336.3646	04/12/2013 08:45	1050	11.3	4
735336.375	04/12/2013 09:00	1060	11.3	4
735336.3854	04/12/2013 09:15	1060	11.3	4
735336.3958	04/12/2013 09:30	1060	11.3	4
735336.4063	04/12/2013 09:45	1060	11.3	4
735336.4167	04/12/2013 10:00	1060	11.3	4.1
735336.4271	04/12/2013 10:15	1050	11.3	4.1
735336.4375	04/12/2013 10:30	1060	11.3	4.1
735336.4479	04/12/2013 10:45	1060	11.3	4.1
735336.4583	04/12/2013 11:00	1060	11.3	4.1
735336.4688	04/12/2013 11:15	1040	11.3	4.1
735336.4792	04/12/2013 11:30	1040	11.3	4.2
735336.4896	04/12/2013 11:45	1040	11.3	4.2
735336.5	04/12/2013 12:00	1040	11.3	4.2
735336.5104	04/12/2013 12:15	1060	11.3	4.2
735336.5208	04/12/2013 12:30	1050	11.3	4.2
735336.5313	04/12/2013 12:45	1060	11.4	4.2
735336.5417	04/12/2013 13:00	1060	11.4	4.3
735336.5521	04/12/2013 13:15	1040	11.4	4.3
735336.5625	04/12/2013 13:30	1040	11.4	4.3
735336.5729	04/12/2013 13:45	1040	11.4	4.3
735336.5833	04/12/2013 14:00	1040	11.4	4.3
735336.5938	04/12/2013 14:15	1030	11.4	4.3
735336.6042	04/12/2013 14:30	1030	11.4	4.4
735336.6146	04/12/2013 14:45	1040	11.4	4.4
735336.625	04/12/2013 15:00	1030	11.4	4.4
735336.6354	04/12/2013 15:15	1030	11.5	4.4
735336.6458	04/12/2013 15:30	1030	11.5	4.4
735336.6563	04/12/2013 15:45	1030	11.5	4.4
735336.6667	04/12/2013 16:00	1010	11.5	4.4
735336.6771	04/12/2013 16:15	1000	11.5	4.4
735336.6875	04/12/2013 16:30	1010	11.6	4.4
735336.6979	04/12/2013 16:45	1010	11.6	4.4
735336.7083	04/12/2013 17:00	1010	11.6	4.4
735336.7188	04/12/2013 17:15	1010	11.6	4.5
735336.7292	04/12/2013 17:30	1010	11.7	4.5
735336.7396	04/12/2013 17:45	1010	11.7	4.4
735336.75	04/12/2013 18:00	1010	11.7	4.4
735336.7604	04/12/2013 18:15	1010	11.8	4.4
735336.7708	04/12/2013 18:30	1000	11.8	4.4
735336.7813	04/12/2013 18:45	1000	11.9	4.4
735336.7917	04/12/2013 19:00	1000	11.9	4.4
735336.8021	04/12/2013 19:15	1000	11.9	4.3
735336.8125	04/12/2013 19:30	1000	11.9	4.3
735336.8229	04/12/2013 19:45	994	12	4.3
735336.8333	04/12/2013 20:00	988	12	4.2
735336.8438	04/12/2013 20:15	981	12	4.2
735336.8542	04/12/2013 20:30	975	12.1	4.2
735336.8646	04/12/2013 20:45	981	12.1	4.2
735336.875	04/12/2013 21:00	975	12.1	4.1
735336.8854	04/12/2013 21:15	975	12.2	4.1
735336.8958	04/12/2013 21:30	963	12.2	4.1
735336.9063	04/12/2013 21:45	963	12.2	4
735336.9167	04/12/2013 22:00	969	12.3	4
735336.9271	04/12/2013 22:15	963	12.3	4
735336.9375	04/12/2013 22:30	957	12.3	4
735336.9479	04/12/2013 22:45	950	12.4	3.9
735336.9583	04/12/2013 23:00	957	12.4	3.9
735336.9688	04/12/2013 23:15	944	12.4	3.9
735336.9792	04/12/2013 23:30	944	12.5	3.9
735336.9896	04/12/2013 23:45	950	12.5	3.8
735337	04/13/2013 00:00	944	12.5	3.8
735337.0104	04/13/2013 00:15	938	12.6	3.8
735337.0208	04/13/2013 00:30	938	12.6	3.8
735337.0313	04/13/2013 00:45	938	12.6	3.7
735337.0417	04/13/2013 01:00	938	12.6	3.7
735337.0521	04/13/2013 01:15	926	12.7	3.7
735337.0625	04/13/2013 01:30	926	12.7	3.7
735337.0729	04/13/2013 01:45	920	12.7	3.7
735337.0833	04/13/2013 02:00	926	12.8	3.6
735337.0938	04/13/2013 02:15	920	12.8	3.6
735337.1042	04/13/2013 02:30	920	12.8	3.6
735337.1146	04/13/2013 02:45	926	12.8	3.6
735337.125	04/13/2013 03:00	914	12.9	3.5
735337.1354	04/13/2013 03:15	920	12.9	3.5
735337.1458	04/13/2013 03:30	914	12.9	3.5
735337.1563	04/13/2013 03:45	908	12.9	3.5
735337.1667	04/13/2013 04:00	896	13	3.4
735337.1771	04/13/2013 04:15	902	13	3.4
735337.1875	04/13/2013 04:30	902	13	3.4
735337.1979	04/13/2013 04:45	896	13	3.3
735337.2083	04/13/2013 05:00	890	13.1	3.3
735337.2188	04/13/2013 05:15	884	13.1	3.2
735337.2292	04/13/2013 05:30	884	13.1	3.2
735337.2396	04/13/2013 05:45	878	13.1	3.2
735337.25	04/13/2013 06:00	872	13.2	3.2
735337.2604	04/13/2013 06:15	890	13.2	3.1
735337.2708	04/13/2013 06:30	872	13.2	3.1
735337.2813	04/13/2013 06:45	878	13.2	3
735337.2917	04/13/2013 07:00	866	13.2	3
735337.3021	04/13/2013 07:15	866	13.3	3
735337.3125	04/13/2013 07:30	860	13.3	3
735337.3229	04/13/2013 07:45	854	13.3	2.9
735337.3333	04/13/2013 08:00	866	13.3	2.9
735337.3438	04/13/2013 08:15	860	13.3	2.9
735337.3542	04/13/2013 08:30	854	13.3	2.9
735337.3646	04/13/2013 08:45	854	13.4	2.9
735337.375	04/13/2013 09:00	854	13.4	2.9
735337.3854	04/13/2013 09:15	842	13.4	2.9
735337.3958	04/13/2013 09:30	848	13.4	2.9
735337.4063	04/13/2013 09:45	842	13.4	3
735337.4167	04/13/2013 10:00	848	13.4	3
735337.4271	04/13/2013 10:15	842	13.5	3
735337.4375	04/13/2013 10:30	836	13.5	3.1
735337.4479	04/13/2013 10:45	836	13.5	3.2
735337.4583	04/13/2013 11:00	836	13.5	3.2
735337.4688	04/13/2013 11:15	830	13.5	3.3
735337.4792	04/13/2013 11:30	824	13.5	3.4
735337.4896	04/13/2013 11:45	813	13.5	3.5
735337.5	04/13/2013 12:00	830	13.6	3.6
735337.5104	04/13/2013 12:15	813	13.6	3.8
735337.5208	04/13/2013 12:30	813	13.6	4
735337.5313	04/13/2013 12:45	801	13.6	4.2
735337.5417	04/13/2013 13:00	807	13.6	4.3
735337.5521	04/13/2013 13:15	819	13.6	4.5
735337.5625	04/13/2013 13:30	801	13.6	4.6
735337.5729	04/13/2013 13:45	807	13.6	4.8
735337.5833	04/13/2013 14:00	807	13.6	4.9
735337.5938	04/13/2013 14:15	795	13.6	5.1
735337.6042	04/13/2013 14:30	795	13.7	5.3
735337.6146	04/13/2013 14:45	790	13.7	5.4
735337.625	04/13/2013 15:00	784	13.7	5.4
735337.6354	04/13/2013 15:15	790	13.7	5.5
735337.6458	04/13/2013 15:30	784	13.7	5.7
735337.6563	04/13/2013 15:45	778	13.7	5.9
735337.6667	04/13/2013 16:00	795	13.8	6.1
735337.6771	04/13/2013 16:15	773	13.8	6.1
735337.6875	04/13/2013 16:30	778	13.8	6.2
735337.6979	04/13/2013 16:45	778	13.8	6.2
735337.7083	04/13/2013 17:00	778	13.8	6.3
735337.7188	04/13/2013 17:15	778	13.8	6.3
735337.7292	04/13/2013 17:30	767	13.9	6.3
735337.7396	04/13/2013 17:45	767	13.9	6.3
735337.75	04/13/2013 18:00	761	13.9	6.3
735337.7604	04/13/2013 18:15	761	13.9	6.3
735337.7708	04/13/2013 18:30	750	13.9	6.3
735337.7813	04/13/2013 18:45	756	13.9	6.3
735337.7917	04/13/2013 19:00	756	14	6.2
735337.8021	04/13/2013 19:15	739	14	6.2
735337.8125	04/13/2013 19:30	744	14	6.2
735337.8229	04/13/2013 19:45	744	14	6.2
735337.8333	04/13/2013 20:00	744	14	6.2
735337.8438	04/13/2013 20:15	744	14	6.2
735337.8542	04/13/2013 20:30	739	14	6.2
735337.8646	04/13/2013 20:45	733	14	6.2
735337.875	04/13/2013 21:00	733	14	6.2
735337.8854	04/13/2013 21:15	728	14	6.2
735337.8958	04/13/2013 21:30	733	14	6.2
735337.9063	04/13/2013 21:45	722	14	6.2
735337.9167	04/13/2013 22:00	717	14	6.2
735337.9271	04/13/2013 22:15	722	13.9	6.2
735337.9375	04/13/2013 22:30	722	13.9	6.2
735337.9479	04/13/2013 22:45	717	13.9	6.2
735337.9583	04/13/2013 23:00	717	13.9	6.2
735337.9688	04/13/2013 23:15	722	14	6.2
735337.9792	04/13/2013 23:30	711	14	6.2
735337.9896	04/13/2013 23:45	711	14.1	6.1
735338	04/14/2013 00:00	711	14.1	6.1
735338.0104	04/14/2013 00:15	705	14.1	6.1
735338.0208	04/14/2013 00:30	705	14.1	6.1
735338.0313	04/14/2013 00:45	705	14.1	6
735338.0417	04/14/2013 01:00	700	14.1	6
735338.0521	04/14/2013 01:15	700	14.1	6
735338.0625	04/14/2013 01:30	695	14.1	6
735338.0729	04/14/2013 01:45	700	14.1	6
735338.0833	04/14/2013 02:00	700	14.1	6
735338.0938	04/14/2013 02:15	695	14.1	5.9
735338.1042	04/14/2013 02:30	695	14.1	5.9
735338.1146	04/14/2013 02:45	684	14.1	5.9
735338.125	04/14/2013 03:00	689	14.1	5.8
735338.1354	04/14/2013 03:15	678	14.1	5.8
735338.1458	04/14/2013 03:30	689	14	5.8
735338.1563	04/14/2013 03:45	689	14	5.8
735338.1667	04/14/2013 04:00	678	14.1	5.7
735338.1771	04/14/2013 04:15	678	14	5.7
735338.1875	04/14/2013 04:30	678	14	5.7
735338.1979	04/14/2013 04:45	684	14	5.7
735338.2083	04/14/2013 05:00	684	14	5.7
735338.2188	04/14/2013 05:15	689	14	5.6
735338.2292	04/14/2013 05:30	689	14	5.6
735338.2396	04/14/2013 05:45	684	14	5.6
735338.25	04/14/2013 06:00	700	14	5.6
735338.2604	04/14/2013 06:15	700	14	5.6
735338.2708	04/14/2013 06:30	700	14	5.6
735338.2813	04/14/2013 06:45	700	14	5.5
735338.2917	04/14/2013 07:00	689	13.9	5.5
735338.3021	04/14/2013 07:15	689	13.9	5.5
735338.3125	04/14/2013 07:30	700	13.8	5.4
735338.3229	04/14/2013 07:45	695	13.8	5.4
735338.3333	04/14/2013 08:00	700	13.8	5.4
735338.3438	04/14/2013 08:15	695	13.7	5.4
735338.3542	04/14/2013 08:30	717	13.6	5.3
735338.3646	04/14/2013 08:45	705	13.6	5.3
735338.375	04/14/2013 09:00	705	13.6	5.3
735338.3854	04/14/2013 09:15	722	13.6	5.3
735338.3958	04/14/2013 09:30	722	13.6	5.2
735338.4063	04/14/2013 09:45	722	13.5	5.2
735338.4167	04/14/2013 10:00	733	13.5	5.2
735338.4271	04/14/2013 10:15	722	13.4	5.2
735338.4375	04/14/2013 10:30	728	13.4	5.2
735338.4479	04/14/2013 10:45	739	13.4	5.2
735338.4583	04/14/2013 11:00	733	13.4	5.2
735338.4688	04/14/2013 11:15	722	13.4	5.2
735338.4792	04/14/2013 11:30	728	13.3	5.3
735338.4896	04/14/2013 11:45	728	13.2	5.3
735338.5	04/14/2013 12:00	728	13.1	5.4
735338.5104	04/14/2013 12:15	728	13.1	5.4
735338.5208	04/14/2013 12:30	728	13.1	5.5
735338.5313	04/14/2013 12:45	717	13.2	5.6
735338.5417	04/14/2013 13:00	728	13.2	5.7
735338.5521	04/14/2013 13:15	728	13.2	5.8
735338.5625	04/14/2013 13:30	728	13.3	5.9
735338.5729	04/14/2013 13:45	717	13.3	5.9
735338.5833	04/14/2013 14:00	733	13.4	6
735338.5938	04/14/2013 14:15	722	13.4	6
735338.6042	04/14/2013 14:30	728	13.5	6.1
735338.6146	04/14/2013 14:45	722	13.6	6.1
735338.625	04/14/2013 15:00	722	13.6	6.2
735338.6354	04/14/2013 15:15	722	13.6	6.2
735338.6458	04/14/2013 15:30	728	13.6	6.2
735338.6563	04/14/2013 15:45	717	13.6	6.3
735338.6667	04/14/2013 16:00	722	13.5	6.3
735338.6771	04/14/2013 16:15	722	13.5	6.4
735338.6875	04/14/2013 16:30	739	13.4	6.4
735338.6979	04/14/2013 16:45	728	13.4	6.5
735338.7083	04/14/2013 17:00	733	13.3	6.5
735338.7188	04/14/2013 17:15	733	13.3	6.6
735338.7292	04/14/2013 17:30	739	13.2	6.7
735338.7396	04/14/2013 17:45	744	13.2	6.7
735338.75	04/14/2013 18:00	744	13.3	6.7
735338.7604	04/14/2013 18:15	761	13.3	6.8
735338.7708	04/14/2013 18:30	784	13.4	6.8
735338.7813	04/14/2013 18:45	795	13.5	6.8
735338.7917	04/14/2013 19:00	801	13.5	6.8
735338.8021	04/14/2013 19:15	813	13.6	6.9
735338.8125	04/14/2013 19:30	819	13.6	6.9
735338.8229	04/14/2013 19:45	824	13.6	6.9
735338.8333	04/14/2013 20:00	819	13.5	7
735338.8438	04/14/2013 20:15	819	13.4	7
735338.8542	04/14/2013 20:30	819	13.3	7
735338.8646	04/14/2013 20:45	824	13.2	7
735338.875	04/14/2013 21:00	824	13.3	7
735338.8854	04/14/2013 21:15	836	13.4	7
735338.8958	04/14/2013 21:30	836	13.4	7
735338.9063	04/14/2013 21:45	842	13.5	6.9
735338.9167	04/14/2013 22:00	848	13.5	6.9
735338.9271	04/14/2013 22:15	842	13.5	6.9
735338.9375	04/14/2013 22:30	860	13.5	6.8
735338.9479	04/14/2013 22:45	854	13.5	6.8
735338.9583	04/14/2013 23:00	872	13.6	6.8
735338.9688	04/14/2013 23:15	866	13.6	6.7
735338.9792	04/14/2013 23:30	866	13.7	6.7
735338.9896	04/14/2013 23:45	878	13.8	6.7
735339	04/15/2013 00:00	878	13.8	6.6
735339.0104	04/15/2013 00:15	890	13.9	6.6
735339.0208	04/15/2013 00:30	884	14	6.5
735339.0313	04/15/2013 00:45	896	14	6.5
735339.0417	04/15/2013 01:00	896	14.1	6.5
735339.0521	04/15/2013 01:15	896	14.2	6.4
735339.0625	04/15/2013 01:30	914	14.2	6.4
735339.0729	04/15/2013 01:45	914	14.2	6.4
735339.0833	04/15/2013 02:00	926	14.2	6.3
735339.0938	04/15/2013 02:15	920	14.2	6.3
735339.1042	04/15/2013 02:30	920	14.2	6.3
735339.1146	04/15/2013 02:45	938	14.2	6.2
735339.125	04/15/2013 03:00	957	14.2	6.2
735339.1354	04/15/2013 03:15	950	14.2	6.1
735339.1458	04/15/2013 03:30	944	14.2	6.1
735339.1563	04/15/2013 03:45	969	14.2	6.1
735339.1667	04/15/2013 04:00	975	14.3	6
735339.1771	04/15/2013 04:15	975	14.3	6
735339.1875	04/15/2013 04:30	1000	14.3	5.9
735339.1979	04/15/2013 04:45	994	14.3	5.9
735339.2083	04/15/2013 05:00	1000	14.3	5.8
735339.2188	04/15/2013 05:15	1010	14.3	5.8
735339.2292	04/15/2013 05:30	1020	14.3	5.8
735339.2396	04/15/2013 05:45	1030	14.3	5.7
735339.25	04/15/2013 06:00	1030	14.3	5.7
735339.2604	04/15/2013 06:15	1040	14.3	5.6
735339.2708	04/15/2013 06:30	1040	14.3	5.6
735339.2813	04/15/2013 06:45	1050	14.3	5.5
735339.2917	04/15/2013 07:00	1060	14.3	5.5
735339.3021	04/15/2013 07:15	1040	14.3	5.4
735339.3125	04/15/2013 07:30	1060	14.4	5.4
735339.3229	04/15/2013 07:45	1060	14.4	5.4
735339.3333	04/15/2013 08:00	1080	14.4	5.3
735339.3438	04/15/2013 08:15	1060	14.3	5.3
735339.3542	04/15/2013 08:30	1070	14.3	5.2
735339.3646	04/15/2013 08:45	1070	14.3	5.2
735339.375	04/15/2013 09:00	1080	14.3	5.2
735339.3854	04/15/2013 09:15	1080	14.3	5.2
735339.3958	04/15/2013 09:30	1090	14.4	5.2
735339.4063	04/15/2013 09:45	1100	14.4	5.2
735339.4167	04/15/2013 10:00	1100	14.4	5.3
735339.4271	04/15/2013 10:15	1100	14.5	5.3
735339.4375	04/15/2013 10:30	1100	14.5	5.3
735339.4479	04/15/2013 10:45	1100	14.5	5.3
735339.4583	04/15/2013 11:00	1110	14.6	5.3
735339.4688	04/15/2013 11:15	1110	14.6	5.3
735339.4792	04/15/2013 11:30	1120	14.7	5.3
735339.4896	04/15/2013 11:45	1120	14.7	5.3
735339.5	04/15/2013 12:00	1130	14.8	5.3
735339.5104	04/15/2013 12:15	1130	14.8	5.3
735339.5208	04/15/2013 12:30	1130	14.8	5.3
735339.5313	04/15/2013 12:45	1130	14.8	5.3
735339.5417	04/15/2013 13:00	1130	14.8	5.3
735339.5521	04/15/2013 13:15	1140	14.8	5.4
735339.5625	04/15/2013 13:30	1120	14.8	5.4
735339.5729	04/15/2013 13:45	1130	14.8	5.4
735339.5833	04/15/2013 14:00	1140	14.8	5.4
735339.5938	04/15/2013 14:15	1140	14.8	5.5
735339.6042	04/15/2013 14:30	1140	14.7	5.5
735339.6146	04/15/2013 14:45	1140	14.7	5.6
735339.625	04/15/2013 15:00	1140	14.7	5.6
735339.6354	04/15/2013 15:15	1120	14.6	5.7
735339.6458	04/15/2013 15:30	1140	14.6	5.7
735339.6563	04/15/2013 15:45	1120	14.6	5.8
735339.6667	04/15/2013 16:00	1120	14.6	5.8
735339.6771	04/15/2013 16:15	1120	14.6	5.8
735339.6875	04/15/2013 16:30	1120	14.6	5.9
735339.6979	04/15/2013 16:45	1130	14.6	5.9
735339.7083	04/15/2013 17:00	1120	14.6	6
735339.7188	04/15/2013 17:15	1120	14.7	6
735339.7292	04/15/2013 17:30	1120	14.7	6
735339.7396	04/15/2013 17:45	1120	14.7	6
735339.75	04/15/2013 18:00	1120	14.8	6
735339.7604	04/15/2013 18:15	1120	14.8	6.1
735339.7708	04/15/2013 18:30	1120	14.8	6.1
735339.7813	04/15/2013 18:45	1110	14.9	6.1
735339.7917	04/15/2013 19:00	1110	14.9	6
735339.8021	04/15/2013 19:15	1100	15	6
735339.8125	04/15/2013 19:30	1110	15.1	6
735339.8229	04/15/2013 19:45	1110	15.2	6
735339.8333	04/15/2013 20:00	1100	15.2	6
735339.8438	04/15/2013 20:15	1100	15.3	6
735339.8542	04/15/2013 20:30	1090	15.4	6
735339.8646	04/15/2013 20:45	1100	15.5	5.9
735339.875	04/15/2013 21:00	1090	15.6	5.9
735339.8854	04/15/2013 21:15	1080	15.6	5.9
735339.8958	04/15/2013 21:30	1080	15.7	5.9
735339.9063	04/15/2013 21:45	1080	15.8	5.8
735339.9167	04/15/2013 22:00	1080	15.8	5.8
735339.9271	04/15/2013 22:15	1060	15.9	5.8
735339.9375	04/15/2013 22:30	1060	15.9	5.7
735339.9479	04/15/2013 22:45	1060	16	5.7
735339.9583	04/15/2013 23:00	1070	16	5.7
735339.9688	04/15/2013 23:15	1060	16	5.6
735339.9792	04/15/2013 23:30	1070	16	5.6
735339.9896	04/15/2013 23:45	1050	16	5.6
735340	04/16/2013 00:00	1040	16	5.5
735340.0104	04/16/2013 00:15	1050	16	5.5
735340.0208	04/16/2013 00:30	1040	16.1	5.5
735340.0313	04/16/2013 00:45	1040	16.1	5.4
735340.0417	04/16/2013 01:00	1040	16.1	5.4
735340.0521	04/16/2013 01:15	1030	16.1	5.4
735340.0625	04/16/2013 01:30	1030	16.1	5.3
735340.0729	04/16/2013 01:45	1030	16.2	5.3
735340.0833	04/16/2013 02:00	1010	16.2	5.2
735340.0938	04/16/2013 02:15	1030	16.2	5.2
735340.1042	04/16/2013 02:30	1010	16.2	5.2
735340.1146	04/16/2013 02:45	1020	16.3	5.2
735340.125	04/16/2013 03:00	1010	16.3	5.1
735340.1354	04/16/2013 03:15	994	16.4	5.1
735340.1458	04/16/2013 03:30	994	16.4	5.1
735340.1563	04/16/2013 03:45	994	16.4	5.1
735340.1667	04/16/2013 04:00	988	16.5	5
735340.1771	04/16/2013 04:15	988	16.5	5
735340.1875	04/16/2013 04:30	988	16.6	5
735340.1979	04/16/2013 04:45	975	16.6	5
735340.2083	04/16/2013 05:00	981	16.6	5
735340.2188	04/16/2013 05:15	969	16.7	4.9
735340.2292	04/16/2013 05:30	981	16.7	4.9
735340.2396	04/16/2013 05:45	975	16.7	4.9
735340.25	04/16/2013 06:00	975	16.7	4.9
735340.2604	04/16/2013 06:15	963	16.7	4.8
735340.2708	04/16/2013 06:30	963	16.7	4.8
735340.2813	04/16/2013 06:45	950	16.7	4.8
735340.2917	04/16/2013 07:00	950	16.8	4.8
735340.3021	04/16/2013 07:15	950	16.8	4.8
735340.3125	04/16/2013 07:30	944	16.8	4.8
735340.3229	04/16/2013 07:45	944	16.9	4.7
735340.3333	04/16/2013 08:00	944	16.9	4.7
735340.3438	04/16/2013 08:15	926	17	4.7
735340.3542	04/16/2013 08:30	932	17	4.7
735340.3646	04/16/2013 08:45	926	17	4.7
735340.375	04/16/2013 09:00	932	17.1	4.7
735340.3854	04/16/2013 09:15	926	17.2	4.7
735340.3958	04/16/2013 09:30	914	17.2	4.7
735340.4063	04/16/2013 09:45	920	17.2	4.7
735340.4167	04/16/2013 10:00	920	17.3	4.8
735340.4271	04/16/2013 10:15	914	17.3	4.8
735340.4375	04/16/2013 10:30	914	17.3	4.8
735340.4479	04/16/2013 10:45	908	17.4	4.8
735340.4583	04/16/2013 11:00	896	17.4	4.9
735340.4688	04/16/2013 11:15	902	17.4	4.9
735340.4792	04/16/2013 11:30	902	17.4	5
735340.4896	04/16/2013 11:45	896	17.5	5.1
735340.5	04/16/2013 12:00	890	17.5	5.2
735340.5104	04/16/2013 12:15	890	17.4	5.3
735340.5208	04/16/2013 12:30	878	17.4	5.4
735340.5313	04/16/2013 12:45	884	17.4	5.6
735340.5417	04/16/2013 13:00	884	17.4	5.8
735340.5521	04/16/2013 13:15	878	17.4	5.9
735340.5625	04/16/2013 13:30	872	17.4	6
735340.5729	04/16/2013 13:45	878	17.4	6.2
735340.5833	04/16/2013 14:00	872	17.4	6.3
735340.5938	04/16/2013 14:15	860	17.4	6.5
735340.6042	04/16/2013 14:30	860	17.4	6.7
735340.6146	04/16/2013 14:45	860	17.4	6.9
735340.625	04/16/2013 15:00	854	17.5	7
735340.6354	04/16/2013 15:15	860	17.5	7.2
735340.6458	04/16/2013 15:30	842	17.5	7.3
735340.6563	04/16/2013 15:45	854	17.5	7.4
735340.6667	04/16/2013 16:00	842	17.5	7.5
735340.6771	04/16/2013 16:15	842	17.5	7.7
735340.6875	04/16/2013 16:30	842	17.5	7.8
735340.6979	04/16/2013 16:45	830	17.4	8
735340.7083	04/16/2013 17:00	824	17.4	8
735340.7188	04/16/2013 17:15	830	17.4	8.1
735340.7292	04/16/2013 17:30	819	17.4	8.2
735340.7396	04/16/2013 17:45	813	17.4	8.3
735340.75	04/16/2013 18:00	819	17.4	8.3
735340.7604	04/16/2013 18:15	819	17.4	8.3
735340.7708	04/16/2013 18:30	813	17.4	8.3
735340.7813	04/16/2013 18:45	807	17.4	8.3
735340.7917	04/16/2013 19:00	807	17.4	8.3
735340.8021	04/16/2013 19:15	807	17.4	8.2
735340.8125	04/16/2013 19:30	795	17.4	8.2
735340.8229	04/16/2013 19:45	790	17.4	8.2
735340.8333	04/16/2013 20:00	790	17.4	8.2
735340.8438	04/16/2013 20:15	790	17.4	8.1
735340.8542	04/16/2013 20:30	784	17.3	8.1
735340.8646	04/16/2013 20:45	784	17.4	8.1
735340.875	04/16/2013 21:00	784	17.4	8.1
735340.8854	04/16/2013 21:15	778	17.4	8.1
735340.8958	04/16/2013 21:30	773	17.4	8.1
735340.9063	04/16/2013 21:45	773	17.4	8.1
735340.9167	04/16/2013 22:00	761	17.4	8.1
735340.9271	04/16/2013 22:15	767	17.4	8.1
735340.9375	04/16/2013 22:30	761	17.4	8
735340.9479	04/16/2013 22:45	761	17.4	8
735340.9583	04/16/2013 23:00	756	17.4	8
735340.9688	04/16/2013 23:15	761	17.4	7.9
735340.9792	04/16/2013 23:30	744	17.3	7.9
735340.9896	04/16/2013 23:45	744	17.3	7.8
735341	04/17/2013 00:00	744	17.3	7.8
735341.0104	04/17/2013 00:15	739	17.3	7.8
735341.0208	04/17/2013 00:30	739	17.3	7.8
735341.0313	04/17/2013 00:45	739	17.3	7.8
735341.0417	04/17/2013 01:00	733	17.3	7.8
735341.0521	04/17/2013 01:15	728	17.3	7.7
735341.0625	04/17/2013 01:30	733	17.3	7.7
735341.0729	04/17/2013 01:45	728	17.3	7.7
735341.0833	04/17/2013 02:00	728	17.3	7.7
735341.0938	04/17/2013 02:15	705	17.3	7.6
735341.1042	04/17/2013 02:30	717	17.3	7.6
735341.1146	04/17/2013 02:45	705	17.3	7.6
735341.125	04/17/2013 03:00	705	17.3	7.6
735341.1354	04/17/2013 03:15	711	17.2	7.6
735341.1458	04/17/2013 03:30	711	17.2	7.6
735341.1563	04/17/2013 03:45	705	17.2	7.5
735341.1667	04/17/2013 04:00	705	17.2	7.5
735341.1771	04/17/2013 04:15	695	17.2	7.5
735341.1875	04/17/2013 04:30	689	17.2	7.5
735341.1979	04/17/2013 04:45	695	17.2	7.4
735341.2083	04/17/2013 05:00	700	17.2	7.4
735341.2188	04/17/2013 05:15	689	17.2	7.4
735341.2292	04/17/2013 05:30	689	17.2	7.4
735341.2396	04/17/2013 05:45	684	17.2	7.3
735341.25	04/17/2013 06:00	678	17.2	7.3
735341.2604	04/17/2013 06:15	678	17.2	7.3
735341.2708	04/17/2013 06:30	678	17.2	7.3
735341.2813	04/17/2013 06:45	668	17.2	7.3
735341.2917	04/17/2013 07:00	662	17.2	7.2
735341.3021	04/17/2013 07:15	668	17.3	7.2
735341.3125	04/17/2013 07:30	673	17.2	7.2
735341.3229	04/17/2013 07:45	668	17.2	7.2
735341.3333	04/17/2013 08:00	662	17.2	7.2
735341.3438	04/17/2013 08:15	651	17.2	7.2
735341.3542	04/17/2013 08:30	657	17.2	7.1
735341.3646	04/17/2013 08:45	668	17.2	7.1
735341.375	04/17/2013 09:00	668	17.2	7.1
735341.3854	04/17/2013 09:15	662	17.1	7
735341.3958	04/17/2013 09:30	673	17	7
735341.4063	04/17/2013 09:45	668	17	7
735341.4167	04/17/2013 10:00	673	17	7
735341.4271	04/17/2013 10:15	684	16.9	6.9
735341.4375	04/17/2013 10:30	695	16.9	6.9
735341.4479	04/17/2013 10:45	700	16.9	6.9
735341.4583	04/17/2013 11:00	717	16.9	6.8
735341.4688	04/17/2013 11:15	722	16.9	6.8
735341.4792	04/17/2013 11:30	728	16.9	6.8
735341.4896	04/17/2013 11:45	728	16.9	6.8
735341.5	04/17/2013 12:00	728	16.8	6.8
735341.5104	04/17/2013 12:15	728	16.7	6.7
735341.5208	04/17/2013 12:30	717	16.6	6.7
735341.5313	04/17/2013 12:45	711	16.4	6.7
735341.5417	04/17/2013 13:00	700	16.3	6.7
735341.5521	04/17/2013 13:15	700	16.3	6.6
735341.5625	04/17/2013 13:30	700	16.4	6.6
735341.5729	04/17/2013 13:45	695	16.3	6.6
735341.5833	04/17/2013 14:00	695	16.3	6.6
735341.5938	04/17/2013 14:15	684	16.3	6.6
735341.6042	04/17/2013 14:30	684	16.2	6.5
735341.6146	04/17/2013 14:45	678	16.2	6.5
735341.625	04/17/2013 15:00	678	16.2	6.5
735341.6354	04/17/2013 15:15	684	16.2	6.5
735341.6458	04/17/2013 15:30	678	16.3	6.4
735341.6563	04/17/2013 15:45	684	16.3	6.4
735341.6667	04/17/2013 16:00	684	16.4	6.4
735341.6771	04/17/2013 16:15	684	16.4	6.4
735341.6875	04/17/2013 16:30	689	16.5	6.4
735341.6979	04/17/2013 16:45	684	16.5	6.4
735341.7083	04/17/2013 17:00	684	16.6	6.4
735341.7188	04/17/2013 17:15	684	16.7	6.3
735341.7292	04/17/2013 17:30	684	16.8	6.3
735341.7396	04/17/2013 17:45	678	16.8	6.3
735341.75	04/17/2013 18:00	678	16.9	6.3
735341.7604	04/17/2013 18:15	673	17	6.3
735341.7708	04/17/2013 18:30	678	17	6.3
735341.7813	04/17/2013 18:45	684	17	6.3
735341.7917	04/17/2013 19:00	684	17	6.2
735341.8021	04/17/2013 19:15	684	16.9	6.2
735341.8125	04/17/2013 19:30	689	16.8	6.2
735341.8229	04/17/2013 19:45	689	16.7	6.2
735341.8333	04/17/2013 20:00	700	16.6	6.2
735341.8438	04/17/2013 20:15	705	16.5	6.1
735341.8542	04/17/2013 20:30	717	16.5	6.1
735341.8646	04/17/2013 20:45	739	16.4	6.1
735341.875	04/17/2013 21:00	750	16.3	6.1
735341.8854	04/17/2013 21:15	756	16.3	6
735341.8958	04/17/2013 21:30	773	16.2	6
735341.9063	04/17/2013 21:45	778	16.2	6
735341.9167	04/17/2013 22:00	784	16.2	6
735341.9271	04/17/2013 22:15	778	16.2	5.9
735341.9375	04/17/2013 22:30	795	16	5.9
735341.9479	04/17/2013 22:45	790	15.8	5.8
735341.9583	04/17/2013 23:00	790	15.7	5.8
735341.9688	04/17/2013 23:15	790	15.6	5.8
735341.9792	04/17/2013 23:30	795	15.5	5.7
735341.9896	04/17/2013 23:45	801	15.4	5.7
735342	04/18/2013 00:00	801	15.4	5.6
735342.0104	04/18/2013 00:15	819	15.5	5.6
735342.0208	04/18/2013 00:30	819	15.5	5.6
735342.0313	04/18/2013 00:45	824	15.6	5.5
735342.0417	04/18/2013 01:00	830	15.8	5.5
735342.0521	04/18/2013 01:15	842	16	5.5
735342.0625	04/18/2013 01:30	836	16.1	5.5
735342.0729	04/18/2013 01:45	854	16.1	5.5
735342.0833	04/18/2013 02:00	848	16.2	5.4
735342.0938	04/18/2013 02:15	854	16.2	5.4
735342.1042	04/18/2013 02:30	860	16.2	5.4
735342.1146	04/18/2013 02:45	872	16.2	5.4
735342.125	04/18/2013 03:00	878	16.3	5.4
735342.1354	04/18/2013 03:15	878	16.4	5.3
735342.1458	04/18/2013 03:30	896	16.5	5.3
735342.1563	04/18/2013 03:45	890	16.6	5.3
735342.1667	04/18/2013 04:00	902	16.6	5.3
735342.1771	04/18/2013 04:15	902	16.6	5.2
735342.1875	04/18/2013 04:30	914	16.5	5.2
735342.1979	04/18/2013 04:45	914	16.5	5.2
735342.2083	04/18/2013 05:00	926	16.5	5.2
735342.2188	04/18/2013 05:15	957	16.6	5.1
735342.2292	04/18/2013 05:30	963	16.6	5.1
735342.2396	04/18/2013 05:45	975	16.6	5.1
735342.25	04/18/2013 06:00	1010	16.7	5.1
735342.2604	04/18/2013 06:15	1030	16.7	5
735342.2708	04/18/2013 06:30	1050	16.8	5
735342.2813	04/18/2013 06:45	1080	16.8	5
735342.2917	04/18/2013 07:00	1090	16.8	4.9
735342.3021	04/18/2013 07:15	1110	16.7	4.9
735342.3125	04/18/2013 07:30	1110	16.6	4.8
735342.3229	04/18/2013 07:45	1120	16.5	4.8
735342.3333	04/18/2013 08:00	1130	16.5	4.8
735342.3438	04/18/2013 08:15	1140	16.4	4.8
735342.3542	04/18/2013 08:30	1160	16.4	4.7
735342.3646	04/18/2013 08:45	1160	16.5	4.7
735342.375	04/18/2013 09:00	1180	16.5	4.7
735342.3854	04/18/2013 09:15	1200	16.6	4.7
735342.3958	04/18/2013 09:30	1210	16.7	4.7
735342.4063	04/18/2013 09:45	1220	16.8	4.7
735342.4167	04/18/2013 10:00	1230	16.9	4.7
735342.4271	04/18/2013 10:15	1250	17	4.7
735342.4375	04/18/2013 10:30	1260	17.1	4.7
735342.4479	04/18/2013 10:45	1270	17.1	4.7
735342.4583	04/18/2013 11:00	1280	17.1	4.7
735342.4688	04/18/2013 11:15	1310	17.2	4.7
735342.4792	04/18/2013 11:30	1310	17.2	4.7
735342.4896	04/18/2013 11:45	1330	17.2	4.7
735342.5	04/18/2013 12:00	1340	17.2	4.7
735342.5104	04/18/2013 12:15	1340	17.3	4.7
735342.5208	04/18/2013 12:30	1360	17.2	4.7
735342.5313	04/18/2013 12:45	1360	17.2	4.7
735342.5417	04/18/2013 13:00	1410	17.2	4.7
735342.5521	04/18/2013 13:15	1420	17.2	4.7
735342.5625	04/18/2013 13:30	1430	17.3	4.8
735342.5729	04/18/2013 13:45	1430	17.3	4.8
735342.5833	04/18/2013 14:00	1460	17.4	4.8
735342.5938	04/18/2013 14:15	1490	17.4	4.8
735342.6042	04/18/2013 14:30	1480	17.5	4.8
735342.6146	04/18/2013 14:45	1500	17.6	4.8
735342.625	04/18/2013 15:00	1510	17.6	4.8
735342.6354	04/18/2013 15:15	1530	17.7	4.8
735342.6458	04/18/2013 15:30	1520	17.7	4.8
735342.6563	04/18/2013 15:45	1510	17.8	4.9
735342.6667	04/18/2013 16:00	1540	17.9	4.9
735342.6771	04/18/2013 16:15	1560	18	4.9
735342.6875	04/18/2013 16:30	1570	18.1	4.9
735342.6979	04/18/2013 16:45	1570	18.2	4.9
735342.7083	04/18/2013 17:00	1590	18.2	4.9
735342.7188	04/18/2013 17:15	1600	18.3	4.9
735342.7292	04/18/2013 17:30	1610	18.3	4.9
735342.7396	04/18/2013 17:45	1610	18.4	4.9
735342.75	04/18/2013 18:00	1630	18.4	4.9
735342.7604	04/18/2013 18:15	1630	18.4	4.8
735342.7708	04/18/2013 18:30	1640	18.4	4.8
735342.7813	04/18/2013 18:45	1650	18.4	4.8
735342.7917	04/18/2013 19:00	1660	18.4	4.8
735342.8021	04/18/2013 19:15	1670	18.4	4.8
735342.8125	04/18/2013 19:30	1670	18.4	4.8
735342.8229	04/18/2013 19:45	1680	18.4	4.7
735342.8333	04/18/2013 20:00	1660	18.4	4.7
735342.8438	04/18/2013 20:15	1690	18.4	4.7
735342.8542	04/18/2013 20:30	1690	18.3	4.7
735342.8646	04/18/2013 20:45	1700	18.4	4.6
735342.875	04/18/2013 21:00	1700	18.4	4.6
735342.8854	04/18/2013 21:15	1700	18.4	4.6
735342.8958	04/18/2013 21:30	1710	18.4	4.5
735342.9063	04/18/2013 21:45	1740	18.5	4.5
735342.9167	04/18/2013 22:00	1730	18.5	4.5
735342.9271	04/18/2013 22:15	1730	18.5	4.5
735342.9375	04/18/2013 22:30	1740	18.5	4.4
735342.9479	04/18/2013 22:45	1740	18.6	4.4
735342.9583	04/18/2013 23:00	1740	18.7	4.4
735342.9688	04/18/2013 23:15	1760	18.7	4.4
735342.9792	04/18/2013 23:30	1770	18.8	4.3
735342.9896	04/18/2013 23:45	1750	18.8	4.3
735343	04/19/2013 00:00	1770	18.9	4.3
735343.0104	04/19/2013 00:15	1770	18.9	4.3
735343.0208	04/19/2013 00:30	1770	18.9	4.2
735343.0313	04/19/2013 00:45	1790	19	4.2
735343.0417	04/19/2013 01:00	1800	19	4.2
735343.0521	04/19/2013 01:15	1780	19	4.2
735343.0625	04/19/2013 01:30	1800	19	4.1
735343.0729	04/19/2013 01:45	1810	19	4.1
735343.0833	04/19/2013 02:00	1780	19	4.1
735343.0938	04/19/2013 02:15	1790	18.9	4.1
735343.1042	04/19/2013 02:30	1810	19	4
735343.1146	04/19/2013 02:45	1810	18.9	4
735343.125	04/19/2013 03:00	1820	18.9	4
735343.1354	04/19/2013 03:15	1810	18.9	4
735343.1458	04/19/2013 03:30	1810	19	3.9
735343.1563	04/19/2013 03:45	1810	19	3.9
735343.1667	04/19/2013 04:00	1820	19	3.9
735343.1771	04/19/2013 04:15	1810	19	3.9
735343.1875	04/19/2013 04:30	1820	19.1	3.8
735343.1979	04/19/2013 04:45	1810	19.1	3.8
735343.2083	04/19/2013 05:00	1840	19.1	3.8
735343.2188	04/19/2013 05:15	1840	19.2	3.8
735343.2292	04/19/2013 05:30	1820	19.2	3.7
735343.2396	04/19/2013 05:45	1840	19.2	3.7
735343.25	04/19/2013 06:00	1850	19.3	3.7
735343.2604	04/19/2013 06:15	1840	19.4	3.6
735343.2708	04/19/2013 06:30	1850	19.4	3.6
735343.2813	04/19/2013 06:45	1830	19.5	3.6
735343.2917	04/19/2013 07:00	1850	19.6	3.6
735343.3021	04/19/2013 07:15	1850	19.6	3.5
735343.3125	04/19/2013 07:30	1840	19.6	3.5
735343.3229	04/19/2013 07:45	1840	19.7	3.5
735343.3333	04/19/2013 08:00	1850	19.7	3.4
735343.3438	04/19/2013 08:15	1840	19.7	3.4
735343.3542	04/19/2013 08:30	1850	19.7	3.4
735343.3646	04/19/2013 08:45	1850	19.7	3.4
735343.375	04/19/2013 09:00	1850	19.8	3.4
735343.3854	04/19/2013 09:15	1850	19.8	3.4
735343.3958	04/19/2013 09:30	1850	19.7	3.4
735343.4063	04/19/2013 09:45	1840	19.8	3.4
735343.4167	04/19/2013 10:00	1850	19.8	3.5
735343.4271	04/19/2013 10:15	1850	19.8	3.5
735343.4375	04/19/2013 10:30	1850	19.8	3.5
735343.4479	04/19/2013 10:45	1820	19.8	3.6
735343.4583	04/19/2013 11:00	1850	19.9	3.7
735343.4688	04/19/2013 11:15	1850	19.9	3.7
735343.4792	04/19/2013 11:30	1850	20	3.7
735343.4896	04/19/2013 11:45	1830	20	3.8
735343.5	04/19/2013 12:00	1850	20	3.8
735343.5104	04/19/2013 12:15	1840	20.1	3.8
735343.5208	04/19/2013 12:30	1820	20.1	3.8
735343.5313	04/19/2013 12:45	1840	20.2	3.9
735343.5417	04/19/2013 13:00	1810	20.3	3.9
735343.5521	04/19/2013 13:15	1800	20.3	3.9
735343.5625	04/19/2013 13:30	1810	20.3	4
735343.5729	04/19/2013 13:45	1820	20.4	4
735343.5833	04/19/2013 14:00	1820	20.4	4
735343.5938	04/19/2013 14:15	1810	20.4	4
735343.6042	04/19/2013 14:30	1820	20.5	4.1
735343.6146	04/19/2013 14:45	1820	20.5	4.1
735343.625	04/19/2013 15:00	1810	20.6	4.2
735343.6354	04/19/2013 15:15	1810	20.6	4.2
735343.6458	04/19/2013 15:30	1800	20.7	4.2
735343.6563	04/19/2013 15:45	1810	20.7	4.3
735343.6667	04/19/2013 16:00	1800	20.8	4.3
735343.6771	04/19/2013 16:15	1800	20.8	4.3
735343.6875	04/19/2013 16:30	1800	20.8	4.3
735343.6979	04/19/2013 16:45	1780	20.8	4.3
735343.7083	04/19/2013 17:00	1780	20.8	4.4
735343.7188	04/19/2013 17:15	1800	20.9	4.4
735343.7292	04/19/2013 17:30	1780	20.9	4.4
735343.7396	04/19/2013 17:45	1760	20.9	4.4
735343.75	04/19/2013 18:00	1760	20.9	4.4
735343.7604	04/19/2013 18:15	1760	21	4.4
735343.7708	04/19/2013 18:30	1780	21	4.4
735343.7813	04/19/2013 18:45	1770	21	4.4
735343.7917	04/19/2013 19:00	1740	21.1	4.4
735343.8021	04/19/2013 19:15	1770	21.1	4.4
735343.8125	04/19/2013 19:30	1750	21.1	4.4
735343.8229	04/19/2013 19:45	1740	21.2	4.3
735343.8333	04/19/2013 20:00	1750	21.2	4.3
735343.8438	04/19/2013 20:15	1740	21.2	4.3
735343.8542	04/19/2013 20:30	1740	21.2	4.3
735343.8646	04/19/2013 20:45	1730	21.3	4.2
735343.875	04/19/2013 21:00	1730	21.3	4.2
735343.8854	04/19/2013 21:15	1710	21.4	4.2
735343.8958	04/19/2013 21:30	1700	21.4	4.1
735343.9063	04/19/2013 21:45	1710	21.4	4.1
735343.9167	04/19/2013 22:00	1700	21.5	4.1
735343.9271	04/19/2013 22:15	1680	21.5	4.1
735343.9375	04/19/2013 22:30	1700	21.5	4
735343.9479	04/19/2013 22:45	1690	21.5	4
735343.9583	04/19/2013 23:00	1680	21.6	4
735343.9688	04/19/2013 23:15	1670	21.6	3.9
735343.9792	04/19/2013 23:30	1670	21.6	3.9
735343.9896	04/19/2013 23:45	1650	21.6	3.9
735344	04/20/2013 00:00	1650	21.6	3.8
735344.0104	04/20/2013 00:15	1670	21.6	3.8
735344.0208	04/20/2013 00:30	1650	21.6	3.8
735344.0313	04/20/2013 00:45	1640	21.6	3.7
735344.0417	04/20/2013 01:00	1640	21.7	3.7
735344.0521	04/20/2013 01:15	1640	21.7	3.6
735344.0625	04/20/2013 01:30	1640	21.7	3.6
735344.0729	04/20/2013 01:45	1630	21.7	3.6
735344.0833	04/20/2013 02:00	1610	21.8	3.5
735344.0938	04/20/2013 02:15	1630	21.8	3.5
735344.1042	04/20/2013 02:30	1620	21.8	3.5
735344.1146	04/20/2013 02:45	1600	21.8	3.4
735344.125	04/20/2013 03:00	1610	21.8	3.4
735344.1354	04/20/2013 03:15	1600	21.9	3.4
735344.1458	04/20/2013 03:30	1600	21.9	3.3
735344.1563	04/20/2013 03:45	1610	21.9	3.3
735344.1667	04/20/2013 04:00	1590	21.9	3.3
735344.1771	04/20/2013 04:15	1580	21.9	3.2
735344.1875	04/20/2013 04:30	1580	21.9	3.2
735344.1979	04/20/2013 04:45	1580	21.9	3.2
735344.2083	04/20/2013 05:00	1580	21.9	3.1
735344.2188	04/20/2013 05:15	1570	21.9	3.1
735344.2292	04/20/2013 05:30	1580	21.9	3.1
735344.2396	04/20/2013 05:45	1560	22	3.1
735344.25	04/20/2013 06:00	1570	22	3
735344.2604	04/20/2013 06:15	1540	22	3
735344.2708	04/20/2013 06:30	1570	22	3
735344.2813	04/20/2013 06:45	1540	22	3
735344.2917	04/20/2013 07:00	1540	22	2.9
735344.3021	04/20/2013 07:15	1540	22	2.9
735344.3125	04/20/2013 07:30	1510	22	2.9
735344.3229	04/20/2013 07:45	1510	22	2.8
735344.3333	04/20/2013 08:00	1510	22	2.8
735344.3438	04/20/2013 08:15	1520	22	2.8
735344.3542	04/20/2013 08:30	1510	22	2.8
735344.3646	04/20/2013 08:45	1500	22	2.8
735344.375	04/20/2013 09:00	1490	22	2.8
735344.3854	04/20/2013 09:15	1510	22.1	2.8
735344.3958	04/20/2013 09:30	1490	22.1	2.8
735344.4063	04/20/2013 09:45	1480	22.1	2.8
735344.4167	04/20/2013 10:00	1490	22.1	2.9
735344.4271	04/20/2013 10:15	1480	22.1	3
735344.4375	04/20/2013 10:30	1480	22.1	3
735344.4479	04/20/2013 10:45	1470	22.1	3.1
735344.4583	04/20/2013 11:00	1470	22.1	3.2
735344.4688	04/20/2013 11:15	1460	22.1	3.3
735344.4792	04/20/2013 11:30	1460	22.1	3.4
735344.4896	04/20/2013 11:45	1470	22.1	3.6
735344.5	04/20/2013 12:00	1460	22.1	3.7
735344.5104	04/20/2013 12:15	1430	22.1	3.8
735344.5208	04/20/2013 12:30	1460	22.1	4
735344.5313	04/20/2013 12:45	1440	22.1	4.2
735344.5417	04/20/2013 13:00	1430	22.1	4.3
735344.5521	04/20/2013 13:15	1430	22.1	4.4
735344.5625	04/20/2013 13:30	1430	22.1	4.6
735344.5729	04/20/2013 13:45	1410	22.1	4.8
735344.5833	04/20/2013 14:00	1420	22	5
735344.5938	04/20/2013 14:15	1430	22	5.1
735344.6042	04/20/2013 14:30	1410	22	5.3
735344.6146	04/20/2013 14:45	1410	22.1	5.4
735344.625	04/20/2013 15:00	1410	22.1	5.6
735344.6354	04/20/2013 15:15	1410	22.1	5.7
735344.6458	04/20/2013 15:30	1400	22.1	5.8
735344.6563	04/20/2013 15:45	1410	22.1	6
735344.6667	04/20/2013 16:00	1390	22.2	6.1
735344.6771	04/20/2013 16:15	1380	22.2	6.2
735344.6875	04/20/2013 16:30	1380	22.2	6.3
735344.6979	04/20/2013 16:45	1360	22.2	6.3
735344.7083	04/20/2013 17:00	1360	22.2	6.3
735344.7188	04/20/2013 17:15	1370	22.2	6.4
735344.7292	04/20/2013 17:30	1360	22.2	6.4
735344.7396	04/20/2013 17:45	1360	22.3	6.4
735344.75	04/20/2013 18:00	1340	22.3	6.4
735344.7604	04/20/2013 18:15	1350	22.3	6.4
735344.7708	04/20/2013 18:30	1350	22.3	6.4
735344.7813	04/20/2013 18:45	1340	22.3	6.4
735344.7917	04/20/2013 19:00	1340	22.4	6.4
735344.8021	04/20/2013 19:15	1330	22.4	6.4
735344.8125	04/20/2013 19:30	1330	22.4	6.4
735344.8229	04/20/2013 19:45	1320	22.4	6.4
735344.8333	04/20/2013 20:00	1310	22.4	6.3
735344.8438	04/20/2013 20:15	1320	22.5	6.3
735344.8542	04/20/2013 20:30	1310	22.5	6.3
735344.8646	04/20/2013 20:45	1310	22.5	6.3
735344.875	04/20/2013 21:00	1290	22.5	6.3
735344.8854	04/20/2013 21:15	1290	22.6	6.2
735344.8958	04/20/2013 21:30	1300	22.5	6.2
735344.9063	04/20/2013 21:45	1290	22.6	6.2
735344.9167	04/20/2013 22:00	1260	22.5	6.2
735344.9271	04/20/2013 22:15	1290	22.5	6.1
735344.9375	04/20/2013 22:30	1280	22.5	6.1
735344.9479	04/20/2013 22:45	1280	22.5	6.1
735344.9583	04/20/2013 23:00	1270	22.5	6
735344.9688	04/20/2013 23:15	1280	22.5	6
735344.9792	04/20/2013 23:30	1260	22.5	6
735344.9896	04/20/2013 23:45	1260	22.5	6
735345	04/21/2013 00:00	1240	22.6	6
735345.0104	04/21/2013 00:15	1240	22.6	5.9
735345.0208	04/21/2013 00:30	1240	22.6	5.9
735345.0313	04/21/2013 00:45	1240	22.6	5.9
735345.0417	04/21/2013 01:00	1240	22.6	5.8
735345.0521	04/21/2013 01:15	1220	22.7	5.8
735345.0625	04/21/2013 01:30	1220	22.7	5.8
735345.0729	04/21/2013 01:45	1220	22.7	5.8
735345.0833	04/21/2013 02:00	1210	22.7	5.7
735345.0938	04/21/2013 02:15	1220	22.7	5.7
735345.1042	04/21/2013 02:30	1210	22.7	5.7
735345.1146	04/21/2013 02:45	1200	22.7	5.7
735345.125	04/21/2013 03:00	1180	22.7	5.7
735345.1354	04/21/2013 03:15	1210	22.7	5.6
735345.1458	04/21/2013 03:30	1190	22.7	5.6
735345.1563	04/21/2013 03:45	1200	22.7	5.6
735345.1667	04/21/2013 04:00	1190	22.7	5.6
735345.1771	04/21/2013 04:15	1180	22.7	5.6
735345.1875	04/21/2013 04:30	1170	22.7	5.5
735345.1979	04/21/2013 04:45	1190	22.8	5.5
735345.2083	04/21/2013 05:00	1160	22.7	5.5
735345.2188	04/21/2013 05:15	1160	22.8	5.5
735345.2292	04/21/2013 05:30	1160	22.8	5.4
735345.2396	04/21/2013 05:45	1160	22.8	5.4
735345.25	04/21/2013 06:00	1160	22.8	5.4
735345.2604	04/21/2013 06:15	1150	22.8	5.4
735345.2708	04/21/2013 06:30	1150	22.8	5.3
735345.2813	04/21/2013 06:45	1150	22.8	5.3
735345.2917	04/21/2013 07:00	1120	22.8	5.3
735345.3021	04/21/2013 07:15	1150	22.9	5.3
735345.3125	04/21/2013 07:30	1120	22.9	5.3
735345.3229	04/21/2013 07:45	1140	22.9	5.2
735345.3333	04/21/2013 08:00	1130	22.8	5.2
735345.3438	04/21/2013 08:15	1120	22.8	5.2
735345.3542	04/21/2013 08:30	1120	22.8	5.2
735345.3646	04/21/2013 08:45	1110	22.9	5.2
735345.375	04/21/2013 09:00	1120	22.9	5.2
735345.3854	04/21/2013 09:15	1110	22.9	5.2
735345.3958	04/21/2013 09:30	1100	22.9	5.3
735345.4063	04/21/2013 09:45	1080	22.9	5.3
735345.4167	04/21/2013 10:00	1100	22.9	5.3
735345.4271	04/21/2013 10:15	1080	22.9	5.4
735345.4375	04/21/2013 10:30	1080	22.9	5.4
735345.4479	04/21/2013 10:45	1080	22.9	5.4
735345.4583	04/21/2013 11:00	1070	22.9	5.5
735345.4688	04/21/2013 11:15	1070	22.9	5.5
735345.4792	04/21/2013 11:30	1060	22.9	5.6
735345.4896	04/21/2013 11:45	1060	22.9	5.7
735345.5	04/21/2013 12:00	1060	22.9	5.7
735345.5104	04/21/2013 12:15	1060	22.9	5.8
735345.5208	04/21/2013 12:30	1050	22.9	6
735345.5313	04/21/2013 12:45	1050	23	6.1
735345.5417	04/21/2013 13:00	1040	22.9	6.2
735345.5521	04/21/2013 13:15	1040	22.9	6.4
735345.5625	04/21/2013 13:30	1040	22.9	6.6
735345.5729	04/21/2013 13:45	1040	22.9	6.8
735345.5833	04/21/2013 14:00	1030	22.9	7
735345.5938	04/21/2013 14:15	1030	23	7.2
735345.6042	04/21/2013 14:30	1030	23	7.3
735345.6146	04/21/2013 14:45	1020	23	7.4
735345.625	04/21/2013 15:00	1020	23	7.5
735345.6354	04/21/2013 15:15	1010	23	7.6
735345.6458	04/21/2013 15:30	994	23	7.6
735345.6563	04/21/2013 15:45	1000	23	7.7
735345.6667	04/21/2013 16:00	994	23.1	7.8
735345.6771	04/21/2013 16:15	1000	23	7.8
735345.6875	04/21/2013 16:30	994	23.1	7.9
735345.6979	04/21/2013 16:45	1000	23.1	8
735345.7083	04/21/2013 17:00	994	23.1	8
735345.7188	04/21/2013 17:15	988	23.1	8
735345.7292	04/21/2013 17:30	981	23.1	8.1
735345.7396	04/21/2013 17:45	988	23.1	8.1
735345.75	04/21/2013 18:00	981	23.1	8.1
735345.7604	04/21/2013 18:15	969	23.1	8.1
735345.7708	04/21/2013 18:30	975	23.1	8.1
735345.7813	04/21/2013 18:45	969	23.1	8.1
735345.7917	04/21/2013 19:00	963	23.1	8.1
735345.8021	04/21/2013 19:15	963	23.1	8.1
735345.8125	04/21/2013 19:30	950	23.1	8.2
735345.8229	04/21/2013 19:45	950	23.1	8.2
735345.8333	04/21/2013 20:00	944	23.1	8.2
735345.8438	04/21/2013 20:15	950	23.1	8.2
735345.8542	04/21/2013 20:30	950	23.1	8.2
735345.8646	04/21/2013 20:45	938	23.1	8.2
735345.875	04/21/2013 21:00	950	23	8.2
735345.8854	04/21/2013 21:15	938	23	8.2
735345.8958	04/21/2013 21:30	938	23	8.2
735345.9063	04/21/2013 21:45	938	23	8.2
735345.9167	04/21/2013 22:00	938	23	8.1
735345.9271	04/21/2013 22:15	944	22.9	8.1
735345.9375	04/21/2013 22:30	944	22.9	8.1
735345.9479	04/21/2013 22:45	950	22.8	8.1
735345.9583	04/21/2013 23:00	957	22.7	8.1
735345.9688	04/21/2013 23:15	950	22.7	8.1
735345.9792	04/21/2013 23:30	957	22.7	8.1
735345.9896	04/21/2013 23:45	950	22.6	8.1
735346	04/22/2013 00:00	938	22.5	8.1
735346.0104	04/22/2013 00:15	950	22.5	8.1
735346.0208	04/22/2013 00:30	963	22.4	8
735346.0313	04/22/2013 00:45	950	22.4	8
735346.0417	04/22/2013 01:00	944	22.4	8
735346.0521	04/22/2013 01:15	944	22.4	8
735346.0625	04/22/2013 01:30	926	22.3	8
735346.0729	04/22/2013 01:45	932	22.3	8
735346.0833	04/22/2013 02:00	932	22.2	8
735346.0938	04/22/2013 02:15	914	22.2	8
735346.1042	04/22/2013 02:30	920	22.2	8
735346.1146	04/22/2013 02:45	914	22.2	8
735346.125	04/22/2013 03:00	902	22.2	7.9
735346.1354	04/22/2013 03:15	902	22.2	7.9
735346.1458	04/22/2013 03:30	902	22.3	7.9
735346.1563	04/22/2013 03:45	902	22.3	7.9
735346.1667	04/22/2013 04:00	890	22.3	7.9
735346.1771	04/22/2013 04:15	890	22.3	7.9
735346.1875	04/22/2013 04:30	890	22.3	7.9
735346.1979	04/22/2013 04:45	890	22.4	7.8
735346.2083	04/22/2013 05:00	872	22.4	7.8
735346.2188	04/22/2013 05:15	890	22.4	7.8
735346.2292	04/22/2013 05:30	884	22.4	7.8
735346.2396	04/22/2013 05:45	872	22.5	7.8
735346.25	04/22/2013 06:00	872	22.5	7.7
735346.2604	04/22/2013 06:15	878	22.5	7.7
735346.2708	04/22/2013 06:30	866	22.5	7.7
735346.2813	04/22/2013 06:45	866	22.5	7.7
735346.2917	04/22/2013 07:00	866	22.6	7.6
735346.3021	04/22/2013 07:15	860	22.6	7.6
735346.3125	04/22/2013 07:30	854	22.6	7.6
735346.3229	04/22/2013 07:45	860	22.7	7.6
735346.3333	04/22/2013 08:00	848	22.7	7.6
735346.3438	04/22/2013 08:15	848	22.7	7.6
735346.3542	04/22/2013 08:30	848	22.7	7.5
735346.3646	04/22/2013 08:45	860	22.7	7.5
735346.375	04/22/2013 09:00	854	22.6	7.5
735346.3854	04/22/2013 09:15	842	22.6	7.6
735346.3958	04/22/2013 09:30	842	22.6	7.6
735346.4063	04/22/2013 09:45	842	22.6	7.6
735346.4167	04/22/2013 10:00	842	22.5	7.6
735346.4271	04/22/2013 10:15	848	22.5	7.6
735346.4375	04/22/2013 10:30	842	22.5	7.6
735346.4479	04/22/2013 10:45	842	22.5	7.6
735346.4583	04/22/2013 11:00	848	22.4	7.6
735346.4688	04/22/2013 11:15	836	22.4	7.6
735346.4792	04/22/2013 11:30	836	22.4	7.6
735346.4896	04/22/2013 11:45	824	22.4	7.6
735346.5	04/22/2013 12:00	830	22.4	7.7
735346.5104	04/22/2013 12:15	824	22.4	7.7
735346.5208	04/22/2013 12:30	836	22.4	7.7
735346.5313	04/22/2013 12:45	830	22.4	7.8
735346.5417	04/22/2013 13:00	830	22.4	7.9
735346.5521	04/22/2013 13:15	824	22.3	8
735346.5625	04/22/2013 13:30	824	22.3	8
735346.5729	04/22/2013 13:45	819	22.3	8.2
735346.5833	04/22/2013 14:00	813	22.3	8.2
735346.5938	04/22/2013 14:15	813	22.3	8.3
735346.6042	04/22/2013 14:30	813	22.3	8.3
735346.6146	04/22/2013 14:45	807	22.3	8.4
735346.625	04/22/2013 15:00	807	22.3	8.4
735346.6354	04/22/2013 15:15	807	22.3	8.4
735346.6458	04/22/2013 15:30	819	22.3	8.5
735346.6563	04/22/2013 15:45	807	22.3	8.5
735346.6667	04/22/2013 16:00	807	22.3	8.6
735346.6771	04/22/2013 16:15	801	22.3	8.6
735346.6875	04/22/2013 16:30	801	22.4	8.6
735346.6979	04/22/2013 16:45	795	22.3	8.6
735346.7083	04/22/2013 17:00	801	22.3	8.6
735346.7188	04/22/2013 17:15	795	22.3	8.6
735346.7292	04/22/2013 17:30	795	22.3	8.6
735346.7396	04/22/2013 17:45	801	22.3	8.6
735346.75	04/22/2013 18:00	790	22.3	8.6
735346.7604	04/22/2013 18:15	795	22.3	8.6
735346.7708	04/22/2013 18:30	790	22.3	8.6
735346.7813	04/22/2013 18:45	795	22.3	8.6
735346.7917	04/22/2013 19:00	795	22.3	8.5
735346.8021	04/22/2013 19:15	795	22.3	8.5
735346.8125	04/22/2013 19:30	795	22.3	8.4
735346.8229	04/22/2013 19:45	801	22.3	8.4
735346.8333	04/22/2013 20:00	813	22.3	8.3
735346.8438	04/22/2013 20:15	801	22.3	8.3
735346.8542	04/22/2013 20:30	795	22.2	8.2
735346.8646	04/22/2013 20:45	807	22.2	8.2
735346.875	04/22/2013 21:00	801	22.1	8.2
735346.8854	04/22/2013 21:15	819	22.1	8.1
735346.8958	04/22/2013 21:30	813	22.1	8.1
735346.9063	04/22/2013 21:45	801	22.1	8
735346.9167	04/22/2013 22:00	819	22.1	8
735346.9271	04/22/2013 22:15	807	22	8
735346.9375	04/22/2013 22:30	807	21.9	7.9
735346.9479	04/22/2013 22:45	813	21.9	7.9
735346.9583	04/22/2013 23:00	807	21.9	7.8
735346.9688	04/22/2013 23:15	807	21.9	7.8
735346.9792	04/22/2013 23:30	807	21.9	7.7
735346.9896	04/22/2013 23:45	813	21.8	7.6
735347	04/23/2013 00:00	801	21.8	7.6
735347.0104	04/23/2013 00:15	807	21.8	7.5
735347.0208	04/23/2013 00:30	807	21.8	7.4
735347.0313	04/23/2013 00:45	795	21.7	7.4
735347.0417	04/23/2013 01:00	801	21.7	7.3
735347.0521	04/23/2013 01:15	807	21.7	7.3
735347.0625	04/23/2013 01:30	795	21.7	7.2
735347.0729	04/23/2013 01:45	801	21.7	7.1
735347.0833	04/23/2013 02:00	801	21.7	7.1
735347.0938	04/23/2013 02:15	795	21.8	7
735347.1042	04/23/2013 02:30	801	21.7	6.9
735347.1146	04/23/2013 02:45	801	21.8	6.9
735347.125	04/23/2013 03:00	801	21.8	6.8
735347.1354	04/23/2013 03:15	795	21.8	6.8
735347.1458	04/23/2013 03:30	801	21.8	6.7
735347.1563	04/23/2013 03:45	801	21.8	6.6
735347.1667	04/23/2013 04:00	795	21.8	6.6
735347.1771	04/23/2013 04:15	801	21.9	6.5
735347.1875	04/23/2013 04:30	795	21.9	6.5
735347.1979	04/23/2013 04:45	790	21.9	6.4
735347.2083	04/23/2013 05:00	795	21.9	6.4
735347.2188	04/23/2013 05:15	801	21.9	6.3
735347.2292	04/23/2013 05:30	795	21.9	6.3
735347.2396	04/23/2013 05:45	795	21.9	6.2
735347.25	04/23/2013 06:00	790	21.9	6.2
735347.2604	04/23/2013 06:15	790	21.9	6.1
735347.2708	04/23/2013 06:30	790	21.9	6
735347.2813	04/23/2013 06:45	795	21.9	6
735347.2917	04/23/2013 07:00	784	21.9	5.9
735347.3021	04/23/2013 07:15	795	21.9	5.9
735347.3125	04/23/2013 07:30	795	21.9	5.8
735347.3229	04/23/2013 07:45	795	21.8	5.8
735347.3333	04/23/2013 08:00	784	21.8	5.8
735347.3438	04/23/2013 08:15	801	21.8	5.7
735347.3542	04/23/2013 08:30	790	21.8	5.7
735347.3646	04/23/2013 08:45	801	21.8	5.7
735347.375	04/23/2013 09:00	795	21.8	5.6
735347.3854	04/23/2013 09:15	795	21.8	5.6
735347.3958	04/23/2013 09:30	801	21.8	5.6
735347.4063	04/23/2013 09:45	784	21.8	5.6
735347.4167	04/23/2013 10:00	790	21.8	5.6
735347.4271	04/23/2013 10:15	801	21.8	5.7
735347.4375	04/23/2013 10:30	801	21.8	5.7
735347.4479	04/23/2013 10:45	790	21.8	5.8
735347.4583	04/23/2013 11:00	795	21.8	5.8
735347.4688	04/23/2013 11:15	795	21.8	5.9
735347.4792	04/23/2013 11:30	801	21.8	6
735347.4896	04/23/2013 11:45	801	21.8	6.1
735347.5	04/23/2013 12:00	790	21.8	6.1
735347.5104	04/23/2013 12:15	801	21.8	6.2
735347.5208	04/23/2013 12:30	795	21.8	6.3
735347.5313	04/23/2013 12:45	807	21.8	6.4
735347.5417	04/23/2013 13:00	801	21.8	6.4
735347.5521	04/23/2013 13:15	801	21.8	6.5
735347.5625	04/23/2013 13:30	801	21.9	6.6
735347.5729	04/23/2013 13:45	813	21.8	6.7
735347.5833	04/23/2013 14:00	801	21.9	6.7
735347.5938	04/23/2013 14:15	807	21.9	6.7
735347.6042	04/23/2013 14:30	813	21.9	6.8
735347.6146	04/23/2013 14:45	819	21.9	6.9
735347.625	04/23/2013 15:00	813	21.9	6.9
735347.6354	04/23/2013 15:15	801	21.9	7
735347.6458	04/23/2013 15:30	807	21.9	7.1
735347.6563	04/23/2013 15:45	813	21.9	7.1
735347.6667	04/23/2013 16:00	813	21.9	7.2
735347.6771	04/23/2013 16:15	807	21.9	7.3
735347.6875	04/23/2013 16:30	807	21.9	7.4
735347.6979	04/23/2013 16:45	813	21.8	7.4
735347.7083	04/23/2013 17:00	807	21.8	7.5
735347.7188	04/23/2013 17:15	813	21.8	7.5
735347.7292	04/23/2013 17:30	824	21.9	7.5
735347.7396	04/23/2013 17:45	819	21.9	7.5
735347.75	04/23/2013 18:00	819	21.8	7.5
735347.7604	04/23/2013 18:15	819	21.8	7.4
735347.7708	04/23/2013 18:30	819	21.9	7.4
735347.7813	04/23/2013 18:45	824	21.8	7.4
735347.7917	04/23/2013 19:00	824	21.8	7.4
735347.8021	04/23/2013 19:15	824	21.8	7.3
735347.8125	04/23/2013 19:30	830	21.8	7.3
735347.8229	04/23/2013 19:45	830	21.8	7.3
735347.8333	04/23/2013 20:00	824	21.8	7.2
735347.8438	04/23/2013 20:15	824	21.8	7.2
735347.8542	04/23/2013 20:30	824	21.8	7.1
735347.8646	04/23/2013 20:45	830	21.8	7
735347.875	04/23/2013 21:00	836	21.8	7
735347.8854	04/23/2013 21:15	830	21.8	6.9
735347.8958	04/23/2013 21:30	836	21.8	6.8
735347.9063	04/23/2013 21:45	836	21.8	6.8
735347.9167	04/23/2013 22:00	830	21.7	6.7
735347.9271	04/23/2013 22:15	830	21.7	6.6
735347.9375	04/23/2013 22:30	842	21.7	6.6
735347.9479	04/23/2013 22:45	842	21.7	6.5
735347.9583	04/23/2013 23:00	836	21.8	6.4
735347.9688	04/23/2013 23:15	836	21.8	6.4
735347.9792	04/23/2013 23:30	848	21.7	6.3
735347.9896	04/23/2013 23:45	836	21.8	6.3
735348	04/24/2013 00:00	836	21.8	6.2
735348.0104	04/24/2013 00:15	854	21.7	6.2
735348.0208	04/24/2013 00:30	848	21.8	6.1
735348.0313	04/24/2013 00:45	860	21.8	6
735348.0417	04/24/2013 01:00	848	21.8	6
735348.0521	04/24/2013 01:15	848	21.8	5.9
735348.0625	04/24/2013 01:30	854	21.8	5.9
735348.0729	04/24/2013 01:45	854	21.8	5.8
735348.0833	04/24/2013 02:00	854	21.8	5.8
735348.0938	04/24/2013 02:15	854	21.8	5.7
735348.1042	04/24/2013 02:30	854	21.8	5.7
735348.1146	04/24/2013 02:45	854	21.8	5.6
735348.125	04/24/2013 03:00	866	21.8	5.5
735348.1354	04/24/2013 03:15	866	21.8	5.5
735348.1458	04/24/2013 03:30	866	21.8	5.4
735348.1563	04/24/2013 03:45	860	21.9	5.4
735348.1667	04/24/2013 04:00	872	21.9	5.3
735348.1771	04/24/2013 04:15	872	21.9	5.3
735348.1875	04/24/2013 04:30	866	21.9	5.2
735348.1979	04/24/2013 04:45	878	21.9	5.2
735348.2083	04/24/2013 05:00	866	21.9	5.1
735348.2188	04/24/2013 05:15	878	21.9	5.1
735348.2292	04/24/2013 05:30	878	21.9	5
735348.2396	04/24/2013 05:45	872	21.9	5
735348.25	04/24/2013 06:00	878	21.9	4.9
735348.2604	04/24/2013 06:15	866	21.9	4.9
735348.2708	04/24/2013 06:30	890	21.9	4.8
735348.2813	04/24/2013 06:45	884	21.9	4.8
735348.2917	04/24/2013 07:00	884	21.8	4.8
735348.3021	04/24/2013 07:15	890	21.8	4.7
735348.3125	04/24/2013 07:30	890	21.8	4.7
735348.3229	04/24/2013 07:45	878	21.8	4.6
735348.3333	04/24/2013 08:00	896	21.8	4.6
735348.3438	04/24/2013 08:15	890	21.8	4.6
735348.3542	04/24/2013 08:30	890	21.7	4.5
735348.3646	04/24/2013 08:45	902	21.7	4.5
735348.375	04/24/2013 09:00	902	21.7	4.5
735348.3854	04/24/2013 09:15	902	21.7	4.5
735348.3958	04/24/2013 09:30	896	21.7	4.5
735348.4063	04/24/2013 09:45	896	21.7	4.6
735348.4167	04/24/2013 10:00	890	21.7	4.6
735348.4271	04/24/2013 10:15	890	21.7	4.7
735348.4375	04/24/2013 10:30	896	21.7	4.8
735348.4479	04/24/2013 10:45	908	21.7	4.9
735348.4583	04/24/2013 11:00	902	21.7	5
735348.4688	04/24/2013 11:15	896	21.7	5.1
735348.4792	04/24/2013 11:30	896	21.7	5.3
735348.4896	04/24/2013 11:45	890	21.7	5.4
735348.5	04/24/2013 12:00	902	21.7	5.6
735348.5104	04/24/2013 12:15	908	21.7	5.8
735348.5208	04/24/2013 12:30	902	21.7	5.9
735348.5313	04/24/2013 12:45	902	21.7	6.1
735348.5417	04/24/2013 13:00	902	21.7	6.2
735348.5521	04/24/2013 13:15	908	21.7	6.4
735348.5625	04/24/2013 13:30	908	21.7	6.6
735348.5729	04/24/2013 13:45	914	21.6	6.8
735348.5833	04/24/2013 14:00	914	21.6	7
735348.5938	04/24/2013 14:15	914	21.6	7.2
735348.6042	04/24/2013 14:30	902	21.6	7.4
735348.6146	04/24/2013 14:45	908	21.6	7.6
735348.625	04/24/2013 15:00	914	21.7	7.7
735348.6354	04/24/2013 15:15	914	21.7	7.9
735348.6458	04/24/2013 15:30	920	21.7	8
735348.6563	04/24/2013 15:45	914	21.7	8.2
735348.6667	04/24/2013 16:00	914	21.7	8.3
735348.6771	04/24/2013 16:15	914	21.7	8.4
735348.6875	04/24/2013 16:30	920	21.8	8.5
735348.6979	04/24/2013 16:45	926	21.8	8.6
735348.7083	04/24/2013 17:00	914	21.8	8.7
735348.7188	04/24/2013 17:15	902	21.8	8.8
735348.7292	04/24/2013 17:30	908	21.9	8.8
735348.7396	04/24/2013 17:45	920	21.9	8.8
735348.75	04/24/2013 18:00	920	21.9	8.8
735348.7604	04/24/2013 18:15	914	21.9	8.8
735348.7708	04/24/2013 18:30	914	22	8.7
735348.7813	04/24/2013 18:45	920	22	8.7
735348.7917	04/24/2013 19:00	914	22	8.7
735348.8021	04/24/2013 19:15	908	22.1	8.7
735348.8125	04/24/2013 19:30	908	22.1	8.7
735348.8229	04/24/2013 19:45	914	22.1	8.6
735348.8333	04/24/2013 20:00	920	22.1	8.6
735348.8438	04/24/2013 20:15	914	22.1	8.6
735348.8542	04/24/2013 20:30	920	22.1	8.5
735348.8646	04/24/2013 20:45	920	22.1	8.5
735348.875	04/24/2013 21:00	914	22.2	8.4
735348.8854	04/24/2013 21:15	908	22.2	8.4
735348.8958	04/24/2013 21:30	920	22.2	8.3
735348.9063	04/24/2013 21:45	920	22.2	8.3
735348.9167	04/24/2013 22:00	926	22.2	8.2
735348.9271	04/24/2013 22:15	902	22.2	8.2
735348.9375	04/24/2013 22:30	908	22.2	8.1
735348.9479	04/24/2013 22:45	920	22.2	8
735348.9583	04/24/2013 23:00	914	22.2	8
735348.9688	04/24/2013 23:15	926	22.2	7.9
735348.9792	04/24/2013 23:30	914	22.2	7.9
735348.9896	04/24/2013 23:45	908	22.2	7.8
735349	04/25/2013 00:00	914	22.3	7.8
735349.0104	04/25/2013 00:15	920	22.3	7.7
735349.0208	04/25/2013 00:30	914	22.3	7.7
735349.0313	04/25/2013 00:45	914	22.3	7.6
735349.0417	04/25/2013 01:00	908	22.3	7.5
735349.0521	04/25/2013 01:15	920	22.3	7.5
735349.0625	04/25/2013 01:30	914	22.3	7.4
735349.0729	04/25/2013 01:45	902	22.3	7.4
735349.0833	04/25/2013 02:00	908	22.3	7.3
735349.0938	04/25/2013 02:15	920	22.3	7.2
735349.1042	04/25/2013 02:30	914	22.3	7.2
735349.1146	04/25/2013 02:45	914	22.4	7.2
735349.125	04/25/2013 03:00	914	22.4	7.1
735349.1354	04/25/2013 03:15	914	22.4	7
735349.1458	04/25/2013 03:30	920	22.4	7
735349.1563	04/25/2013 03:45	914	22.4	7
735349.1667	04/25/2013 04:00	908	22.4	6.9
735349.1771	04/25/2013 04:15	902	22.4	6.8
735349.1875	04/25/2013 04:30	902	22.4	6.8
735349.1979	04/25/2013 04:45	902	22.4	6.7
735349.2083	04/25/2013 05:00	902	22.4	6.7
735349.2188	04/25/2013 05:15	896	22.4	6.6
735349.2292	04/25/2013 05:30	908	22.4	6.6
735349.2396	04/25/2013 05:45	902	22.4	6.5
735349.25	04/25/2013 06:00	908	22.4	6.5
735349.2604	04/25/2013 06:15	902	22.4	6.4
735349.2708	04/25/2013 06:30	902	22.4	6.3
735349.2813	04/25/2013 06:45	902	22.4	6.3
735349.2917	04/25/2013 07:00	902	22.4	6.2
735349.3021	04/25/2013 07:15	896	22.4	6.2
735349.3125	04/25/2013 07:30	902	22.4	6.2
735349.3229	04/25/2013 07:45	896	22.4	6.1
735349.3333	04/25/2013 08:00	890	22.4	6.1
735349.3438	04/25/2013 08:15	902	22.4	6
735349.3542	04/25/2013 08:30	884	22.3	6
735349.3646	04/25/2013 08:45	902	22.4	6
735349.375	04/25/2013 09:00	890	22.4	6
735349.3854	04/25/2013 09:15	902	22.4	6
735349.3958	04/25/2013 09:30	890	22.4	6
735349.4063	04/25/2013 09:45	884	22.4	6
735349.4167	04/25/2013 10:00	884	22.4	6
735349.4271	04/25/2013 10:15	890	22.4	6.1
735349.4375	04/25/2013 10:30	884	22.4	6.2
735349.4479	04/25/2013 10:45	884	22.4	6.2
735349.4583	04/25/2013 11:00	884	22.4	6.3
735349.4688	04/25/2013 11:15	878	22.4	6.5
735349.4792	04/25/2013 11:30	890	22.4	6.6
735349.4896	04/25/2013 11:45	884	22.4	6.7
735349.5	04/25/2013 12:00	872	22.3	6.9
735349.5104	04/25/2013 12:15	872	22.4	7
735349.5208	04/25/2013 12:30	884	22.3	7.2
735349.5313	04/25/2013 12:45	884	22.3	7.4
735349.5417	04/25/2013 13:00	878	22.3	7.6
735349.5521	04/25/2013 13:15	878	22.3	7.7
735349.5625	04/25/2013 13:30	872	22.3	7.9
735349.5729	04/25/2013 13:45	878	22.3	8.1
735349.5833	04/25/2013 14:00	878	22.3	8.2
735349.5938	04/25/2013 14:15	878	22.3	8.4
735349.6042	04/25/2013 14:30	878	22.3	8.6
735349.6146	04/25/2013 14:45	860	22.3	8.8
735349.625	04/25/2013 15:00	866	22.3	8.9
735349.6354	04/25/2013 15:15	860	22.3	9.1
735349.6458	04/25/2013 15:30	866	22.3	9.3
735349.6563	04/25/2013 15:45	866	22.3	9.4
735349.6667	04/25/2013 16:00	872	22.3	9.6
735349.6771	04/25/2013 16:15	872	22.2	9.7
735349.6875	04/25/2013 16:30	860	22.2	9.8
735349.6979	04/25/2013 16:45	848	22.2	9.9
735349.7083	04/25/2013 17:00	848	22.2	10
735349.7188	04/25/2013 17:15	854	22.2	10.1
735349.7292	04/25/2013 17:30	860	22.2	10.2
735349.7396	04/25/2013 17:45	860	22.2	10.2
735349.75	04/25/2013 18:00	854	22.2	10.3
735349.7604	04/25/2013 18:15	842	22.3	10.3
735349.7708	04/25/2013 18:30	860	22.3	10.3
735349.7813	04/25/2013 18:45	842	22.3	10.2
735349.7917	04/25/2013 19:00	848	22.3	10.2
735349.8021	04/25/2013 19:15	848	22.3	10.2
735349.8125	04/25/2013 19:30	830	22.4	10.2
735349.8229	04/25/2013 19:45	842	22.4	10.1
735349.8333	04/25/2013 20:00	836	22.4	10.1
735349.8438	04/25/2013 20:15	836	22.4	10
735349.8542	04/25/2013 20:30	842	22.4	10
735349.8646	04/25/2013 20:45	836	22.4	10
735349.875	04/25/2013 21:00	824	22.5	9.9
735349.8854	04/25/2013 21:15	824	22.5	9.9
735349.8958	04/25/2013 21:30	824	22.5	9.8
735349.9063	04/25/2013 21:45	824	22.6	9.8
735349.9167	04/25/2013 22:00	807	22.6	9.8
735349.9271	04/25/2013 22:15	824	22.6	9.7
735349.9375	04/25/2013 22:30	819	22.6	9.7
735349.9479	04/25/2013 22:45	807	22.6	9.6
735349.9583	04/25/2013 23:00	819	22.7	9.6
735349.9688	04/25/2013 23:15	807	22.7	9.5
735349.9792	04/25/2013 23:30	801	22.7	9.5
735349.9896	04/25/2013 23:45	807	22.7	9.4
735350	04/26/2013 00:00	801	22.7	9.4
735350.0104	04/26/2013 00:15	795	22.7	9.3
735350.0208	04/26/2013 00:30	795	22.7	9.3
735350.0313	04/26/2013 00:45	801	22.7	9.2
735350.0417	04/26/2013 01:00	801	22.7	9.2
735350.0521	04/26/2013 01:15	790	22.7	9.1
735350.0625	04/26/2013 01:30	795	22.7	9.1
735350.0729	04/26/2013 01:45	790	22.7	9
735350.0833	04/26/2013 02:00	784	22.7	8.9
735350.0938	04/26/2013 02:15	790	22.8	8.9
735350.1042	04/26/2013 02:30	790	22.8	8.9
735350.1146	04/26/2013 02:45	784	22.9	8.8
735350.125	04/26/2013 03:00	790	22.8	8.8
735350.1354	04/26/2013 03:15	778	22.9	8.8
735350.1458	04/26/2013 03:30	778	22.9	8.7
735350.1563	04/26/2013 03:45	773	23	8.7
735350.1667	04/26/2013 04:00	778	23	8.7
735350.1771	04/26/2013 04:15	784	23	8.6
735350.1875	04/26/2013 04:30	767	23.1	8.6
735350.1979	04/26/2013 04:45	773	23.1	8.5
735350.2083	04/26/2013 05:00	767	23.1	8.5
735350.2188	04/26/2013 05:15	761	23.1	8.5
735350.2292	04/26/2013 05:30	767	23.1	8.4
735350.2396	04/26/2013 05:45	767	23.2	8.4
735350.25	04/26/2013 06:00	767	23.1	8.4
735350.2604	04/26/2013 06:15	756	23.2	8.3
735350.2708	04/26/2013 06:30	761	23.3	8.3
735350.2813	04/26/2013 06:45	750	23.3	8.3
735350.2917	04/26/2013 07:00	750	23.3	8.2
735350.3021	04/26/2013 07:15	750	23.4	8.2
735350.3125	04/26/2013 07:30	750	23.4	8.2
735350.3229	04/26/2013 07:45	744	23.4	8.2
735350.3333	04/26/2013 08:00	739	23.4	8.1
735350.3438	04/26/2013 08:15	750	23.4	8.1
735350.3542	04/26/2013 08:30	750	23.4	8.1
735350.3646	04/26/2013 08:45	739	23.4	8.1
735350.375	04/26/2013 09:00	739	23.4	8.2
735350.3854	04/26/2013 09:15	739	23.4	8.2
735350.3958	04/26/2013 09:30	744	23.5	8.2
735350.4063	04/26/2013 09:45	744	23.5	8.3
735350.4167	04/26/2013 10:00	739	23.5	8.4
735350.4271	04/26/2013 10:15	744	23.5	8.5
735350.4375	04/26/2013 10:30	744	23.5	8.6
735350.4479	04/26/2013 10:45	733	23.5	8.7
735350.4583	04/26/2013 11:00	733	23.5	8.8
735350.4688	04/26/2013 11:15	733	23.5	9
735350.4792	04/26/2013 11:30	733	23.5	9.1
735350.4896	04/26/2013 11:45	722	23.5	9.2
735350.5	04/26/2013 12:00	733	23.6	9.4
735350.5104	04/26/2013 12:15	717	23.6	9.6
735350.5208	04/26/2013 12:30	717	23.6	9.8
735350.5313	04/26/2013 12:45	728	23.6	10
735350.5417	04/26/2013 13:00	717	23.6	10.2
735350.5521	04/26/2013 13:15	717	23.6	10.4
735350.5625	04/26/2013 13:30	717	23.6	10.6
735350.5729	04/26/2013 13:45	717	23.6	10.8
735350.5833	04/26/2013 14:00	711	23.6	11
735350.5938	04/26/2013 14:15	705	23.6	11.2
735350.6042	04/26/2013 14:30	711	23.7	11.3
735350.6146	04/26/2013 14:45	711	23.7	11.5
735350.625	04/26/2013 15:00	705	23.6	11.6
735350.6354	04/26/2013 15:15	705	23.6	11.8
735350.6458	04/26/2013 15:30	705	23.6	11.9
735350.6563	04/26/2013 15:45	705	23.6	12.1
735350.6667	04/26/2013 16:00	700	23.6	12.2
735350.6771	04/26/2013 16:15	695	23.6	12.3
735350.6875	04/26/2013 16:30	695	23.6	12.3
735350.6979	04/26/2013 16:45	695	23.7	12.4
735350.7083	04/26/2013 17:00	689	23.6	12.4
735350.7188	04/26/2013 17:15	695	23.6	12.4
735350.7292	04/26/2013 17:30	695	23.6	12.5
735350.7396	04/26/2013 17:45	689	23.6	12.6
735350.75	04/26/2013 18:00	695	23.6	12.7
735350.7604	04/26/2013 18:15	684	23.6	12.7
735350.7708	04/26/2013 18:30	695	23.6	12.7
735350.7813	04/26/2013 18:45	689	23.6	12.7
735350.7917	04/26/2013 19:00	673	23.7	12.7
735350.8021	04/26/2013 19:15	673	23.7	12.7
735350.8125	04/26/2013 19:30	673	23.7	12.7
735350.8229	04/26/2013 19:45	678	23.7	12.7
735350.8333	04/26/2013 20:00	678	23.7	12.7
735350.8438	04/26/2013 20:15	678	23.7	12.6
735350.8542	04/26/2013 20:30	668	23.7	12.6
735350.8646	04/26/2013 20:45	668	23.7	12.6
735350.875	04/26/2013 21:00	673	23.8	12.5
735350.8854	04/26/2013 21:15	673	23.8	12.5
735350.8958	04/26/2013 21:30	668	23.8	12.5
735350.9063	04/26/2013 21:45	668	23.8	12.5
735350.9167	04/26/2013 22:00	662	23.8	12.4
735350.9271	04/26/2013 22:15	668	23.8	12.4
735350.9375	04/26/2013 22:30	662	23.7	12.4
735350.9479	04/26/2013 22:45	662	23.7	12.3
735350.9583	04/26/2013 23:00	662	23.8	12.3
735350.9688	04/26/2013 23:15	657	23.8	12.3
735350.9792	04/26/2013 23:30	651	23.8	12.2
735350.9896	04/26/2013 23:45	657	23.8	12.2
735351	04/27/2013 00:00	651	23.8	12.2
735351.0104	04/27/2013 00:15	646	23.8	12.1
735351.0208	04/27/2013 00:30	651	23.8	12.1
735351.0313	04/27/2013 00:45	657	23.8	12
735351.0417	04/27/2013 01:00	641	23.8	12
735351.0521	04/27/2013 01:15	646	23.8	11.9
735351.0625	04/27/2013 01:30	646	23.8	11.9
735351.0729	04/27/2013 01:45	646	23.8	11.8
735351.0833	04/27/2013 02:00	651	23.8	11.8
735351.0938	04/27/2013 02:15	646	23.8	11.7
735351.1042	04/27/2013 02:30	646	23.8	11.7
735351.1146	04/27/2013 02:45	636	23.8	11.6
735351.125	04/27/2013 03:00	646	23.8	11.6
735351.1354	04/27/2013 03:15	641	23.8	11.5
735351.1458	04/27/2013 03:30	636	23.8	11.4
735351.1563	04/27/2013 03:45	636	23.8	11.4
735351.1667	04/27/2013 04:00	636	23.8	11.3
735351.1771	04/27/2013 04:15	625	23.8	11.3
735351.1875	04/27/2013 04:30	630	23.7	11.2
735351.1979	04/27/2013 04:45	630	23.7	11.2
735351.2083	04/27/2013 05:00	636	23.8	11.1
735351.2188	04/27/2013 05:15	630	23.7	11.1
735351.2292	04/27/2013 05:30	630	23.7	11
735351.2396	04/27/2013 05:45	630	23.7	11
735351.25	04/27/2013 06:00	625	23.7	10.9
735351.2604	04/27/2013 06:15	625	23.7	10.9
735351.2708	04/27/2013 06:30	625	23.7	10.8
735351.2813	04/27/2013 06:45	625	23.8	10.8
735351.2917	04/27/2013 07:00	620	23.7	10.8
735351.3021	04/27/2013 07:15	625	23.8	10.7
735351.3125	04/27/2013 07:30	620	23.7	10.7
735351.3229	04/27/2013 07:45	625	23.7	10.7
735351.3333	04/27/2013 08:00	609	23.7	10.6
735351.3438	04/27/2013 08:15	609	23.7	10.6
735351.3542	04/27/2013 08:30	609	23.7	10.6
735351.3646	04/27/2013 08:45	609	23.6	10.7
735351.375	04/27/2013 09:00	620	23.7	10.7
735351.3854	04/27/2013 09:15	604	23.7	10.7
735351.3958	04/27/2013 09:30	609	23.6	10.8
735351.4063	04/27/2013 09:45	615	23.6	10.8
735351.4167	04/27/2013 10:00	615	23.6	10.8
735351.4271	04/27/2013 10:15	604	23.6	10.9
735351.4375	04/27/2013 10:30	599	23.6	10.9
735351.4479	04/27/2013 10:45	599	23.6	11
735351.4583	04/27/2013 11:00	599	23.5	11.2
735351.4688	04/27/2013 11:15	609	23.6	11.3
735351.4792	04/27/2013 11:30	609	23.6	11.4
735351.4896	04/27/2013 11:45	604	23.6	11.6
735351.5	04/27/2013 12:00	594	23.6	11.7
735351.5104	04/27/2013 12:15	599	23.6	12
735351.5208	04/27/2013 12:30	599	23.6	12.2
735351.5313	04/27/2013 12:45	599	23.5	12.3
735351.5417	04/27/2013 13:00	599	23.5	12.6
735351.5521	04/27/2013 13:15	589	23.5	12.8
735351.5625	04/27/2013 13:30	594	23.6	12.9
735351.5729	04/27/2013 13:45	589	23.5	13.1
735351.5833	04/27/2013 14:00	589	23.5	13.3
735351.5938	04/27/2013 14:15	594	23.5	13.4
735351.6042	04/27/2013 14:30	589	23.5	13.6
735351.6146	04/27/2013 14:45	589	23.5	13.9
735351.625	04/27/2013 15:00	589	23.5	14
735351.6354	04/27/2013 15:15	584	23.4	14.2
735351.6458	04/27/2013 15:30	589	23.4	14.4
735351.6563	04/27/2013 15:45	584	23.4	14.5
735351.6667	04/27/2013 16:00	579	23.4	14.6
735351.6771	04/27/2013 16:15	584	23.4	14.8
735351.6875	04/27/2013 16:30	579	23.4	14.9
735351.6979	04/27/2013 16:45	574	23.4	15
735351.7083	04/27/2013 17:00	574	23.4	15.1
735351.7188	04/27/2013 17:15	574	23.4	15.2
735351.7292	04/27/2013 17:30	579	23.3	15.2
735351.7396	04/27/2013 17:45	574	23.3	15.3
735351.75	04/27/2013 18:00	579	23.3	15.3
735351.7604	04/27/2013 18:15	569	23.3	15.3
735351.7708	04/27/2013 18:30	574	23.3	15.2
735351.7813	04/27/2013 18:45	569	23.3	15.1
735351.7917	04/27/2013 19:00	564	23.3	15.1
735351.8021	04/27/2013 19:15	564	23.3	15
735351.8125	04/27/2013 19:30	569	23.3	15
735351.8229	04/27/2013 19:45	559	23.2	14.9
735351.8333	04/27/2013 20:00	564	23.3	14.9
735351.8438	04/27/2013 20:15	569	23.3	14.8
735351.8542	04/27/2013 20:30	569	23.4	14.8
735351.8646	04/27/2013 20:45	569	23.3	14.8
735351.875	04/27/2013 21:00	559	23.3	14.7
735351.8854	04/27/2013 21:15	559	23.3	14.7
735351.8958	04/27/2013 21:30	564	23.4	14.6
735351.9063	04/27/2013 21:45	564	23.4	14.6
735351.9167	04/27/2013 22:00	554	23.4	14.6
735351.9271	04/27/2013 22:15	559	23.4	14.5
735351.9375	04/27/2013 22:30	554	23.4	14.4
735351.9479	04/27/2013 22:45	559	23.4	14.4
735351.9583	04/27/2013 23:00	554	23.4	14.3
735351.9688	04/27/2013 23:15	554	23.4	14.2
735351.9792	04/27/2013 23:30	549	23.4	14.2
735351.9896	04/27/2013 23:45	549	23.4	14.1
735352	04/28/2013 00:00	554	23.4	14
735352.0104	04/28/2013 00:15	549	23.3	14
735352.0208	04/28/2013 00:30	554	23.3	13.9
735352.0313	04/28/2013 00:45	549	23.4	13.8
735352.0417	04/28/2013 01:00	549	23.3	13.7
735352.0521	04/28/2013 01:15	549	23.2	13.6
735352.0625	04/28/2013 01:30	539	23.2	13.6
735352.0729	04/28/2013 01:45	549	23.2	13.5
735352.0833	04/28/2013 02:00	554	23.2	13.4
735352.0938	04/28/2013 02:15	539	23.1	13.3
735352.1042	04/28/2013 02:30	539	23.1	13.2
735352.1146	04/28/2013 02:45	544	23.2	13.2
735352.125	04/28/2013 03:00	539	23.1	13.1
735352.1354	04/28/2013 03:15	539	23.2	13
735352.1458	04/28/2013 03:30	539	23.1	13
735352.1563	04/28/2013 03:45	534	23.1	12.9
735352.1667	04/28/2013 04:00	539	23.1	12.8
735352.1771	04/28/2013 04:15	539	23.1	12.8
735352.1875	04/28/2013 04:30	534	23.1	12.7
735352.1979	04/28/2013 04:45	534	23.1	12.6
735352.2083	04/28/2013 05:00	544	23.1	12.6
735352.2188	04/28/2013 05:15	544	23	12.5
735352.2292	04/28/2013 05:30	534	23.1	12.4
735352.2396	04/28/2013 05:45	539	23	12.4
735352.25	04/28/2013 06:00	534	23	12.3
735352.2604	04/28/2013 06:15	529	23	12.2
735352.2708	04/28/2013 06:30	534	23	12.2
735352.2813	04/28/2013 06:45	529	23	12.1
735352.2917	04/28/2013 07:00	534	23	12.1
735352.3021	04/28/2013 07:15	524	22.9	12
735352.3125	04/28/2013 07:30	524	22.9	12
735352.3229	04/28/2013 07:45	534	23	12
735352.3333	04/28/2013 08:00	524	22.9	12
735352.3438	04/28/2013 08:15	529	22.9	12
735352.3542	04/28/2013 08:30	529	22.9	11.9
735352.3646	04/28/2013 08:45	529	22.9	11.9
735352.375	04/28/2013 09:00	529	22.9	11.9
735352.3854	04/28/2013 09:15	524	22.9	12
735352.3958	04/28/2013 09:30	529	22.8	12
735352.4063	04/28/2013 09:45	529	22.8	12
735352.4167	04/28/2013 10:00	519	22.8	12.1
735352.4271	04/28/2013 10:15	519	22.8	12.2
735352.4375	04/28/2013 10:30	519	22.8	12.3
735352.4479	04/28/2013 10:45	514	22.8	12.4
735352.4583	04/28/2013 11:00	524	22.7	12.5
735352.4688	04/28/2013 11:15	524	22.7	12.7
735352.4792	04/28/2013 11:30	524	22.8	12.9
735352.4896	04/28/2013 11:45	514	22.7	13
735352.5	04/28/2013 12:00	514	22.7	13.2
735352.5104	04/28/2013 12:15	519	22.6	13.4
735352.5208	04/28/2013 12:30	514	22.6	13.6
735352.5313	04/28/2013 12:45	514	22.6	13.8
735352.5417	04/28/2013 13:00	514	22.6	14.1
735352.5521	04/28/2013 13:15	514	22.7	14.3
735352.5625	04/28/2013 13:30	519	22.6	14.5
735352.5729	04/28/2013 13:45	519	22.6	14.7
735352.5833	04/28/2013 14:00	514	22.6	14.9
735352.5938	04/28/2013 14:15	514	22.6	15
735352.6042	04/28/2013 14:30	514	22.6	15.2
735352.6146	04/28/2013 14:45	514	22.5	15.4
735352.625	04/28/2013 15:00	505	22.5	15.6
735352.6354	04/28/2013 15:15	505	22.5	15.8
735352.6458	04/28/2013 15:30	509	22.5	16
735352.6563	04/28/2013 15:45	505	22.5	16.1
735352.6667	04/28/2013 16:00	505	22.5	16.3
735352.6771	04/28/2013 16:15	509	22.5	16.4
735352.6875	04/28/2013 16:30	500	22.5	16.5
735352.6979	04/28/2013 16:45	505	22.4	16.6
735352.7083	04/28/2013 17:00	500	22.4	16.7
735352.7188	04/28/2013 17:15	495	22.4	16.8
735352.7292	04/28/2013 17:30	505	22.4	16.8
735352.7396	04/28/2013 17:45	505	22.4	16.8
735352.75	04/28/2013 18:00	490	22.4	16.9
735352.7604	04/28/2013 18:15	490	22.4	16.9
735352.7708	04/28/2013 18:30	500	22.4	16.8
735352.7813	04/28/2013 18:45	500	22.4	16.8
735352.7917	04/28/2013 19:00	490	22.4	16.7
735352.8021	04/28/2013 19:15	500	22.3	16.7
735352.8125	04/28/2013 19:30	495	22.3	16.6
735352.8229	04/28/2013 19:45	490	22.3	16.6
735352.8333	04/28/2013 20:00	490	22.3	16.6
735352.8438	04/28/2013 20:15	495	22.4	16.5
735352.8542	04/28/2013 20:30	481	22.4	16.5
735352.8646	04/28/2013 20:45	495	22.4	16.4
735352.875	04/28/2013 21:00	490	22.4	16.4
735352.8854	04/28/2013 21:15	481	22.4	16.4
735352.8958	04/28/2013 21:30	485	22.4	16.3
735352.9063	04/28/2013 21:45	490	22.4	16.2
735352.9167	04/28/2013 22:00	485	22.4	16.2
735352.9271	04/28/2013 22:15	481	22.4	16.1
735352.9375	04/28/2013 22:30	490	22.4	16.1
735352.9479	04/28/2013 22:45	485	22.4	16
735352.9583	04/28/2013 23:00	481	22.4	16
735352.9688	04/28/2013 23:15	490	22.4	15.9
735352.9792	04/28/2013 23:30	481	22.4	15.9
735352.9896	04/28/2013 23:45	481	22.4	15.8
735353	04/29/2013 00:00	485	22.4	15.8
735353.0104	04/29/2013 00:15	490	22.4	15.8
735353.0208	04/29/2013 00:30	485	22.4	15.7
735353.0313	04/29/2013 00:45	481	22.4	15.7
735353.0417	04/29/2013 01:00	481	22.4	15.6
735353.0521	04/29/2013 01:15	476	22.4	15.6
735353.0625	04/29/2013 01:30	481	22.4	15.5
735353.0729	04/29/2013 01:45	481	22.4	15.4
735353.0833	04/29/2013 02:00	481	22.4	15.4
735353.0938	04/29/2013 02:15	471	22.4	15.3
735353.1042	04/29/2013 02:30	471	22.3	15.3
735353.1146	04/29/2013 02:45	471	22.3	15.2
735353.125	04/29/2013 03:00	476	22.3	15.2
735353.1354	04/29/2013 03:15	476	22.3	15.1
735353.1458	04/29/2013 03:30	471	22.3	15.1
735353.1563	04/29/2013 03:45	476	22.3	15
735353.1667	04/29/2013 04:00	467	22.3	15
735353.1771	04/29/2013 04:15	471	22.3	14.9
735353.1875	04/29/2013 04:30	471	22.3	14.9
735353.1979	04/29/2013 04:45	476	22.3	14.8
735353.2083	04/29/2013 05:00	471	22.3	14.8
735353.2188	04/29/2013 05:15	467	22.3	14.8
735353.2292	04/29/2013 05:30	476	22.3	14.7
735353.2396	04/29/2013 05:45	471	22.3	14.7
735353.25	04/29/2013 06:00	462	22.2	14.7
735353.2604	04/29/2013 06:15	462	22.2	14.6
735353.2708	04/29/2013 06:30	467	22.2	14.6
735353.2813	04/29/2013 06:45	467	22.2	14.6
735353.2917	04/29/2013 07:00	471	22.2	14.5
735353.3021	04/29/2013 07:15	467	22.2	14.5
735353.3125	04/29/2013 07:30	467	22.2	14.5
735353.3229	04/29/2013 07:45	462	22.2	14.4
735353.3333	04/29/2013 08:00	467	22.2	14.4
735353.3438	04/29/2013 08:15	467	22.1	14.4
735353.3542	04/29/2013 08:30	467	22.1	14.4
735353.3646	04/29/2013 08:45	462	22.1	14.4
735353.375	04/29/2013 09:00	457	22.1	14.4
735353.3854	04/29/2013 09:15	462	22	14.4
735353.3958	04/29/2013 09:30	467	22	14.4
735353.4063	04/29/2013 09:45	457	22	14.5
735353.4167	04/29/2013 10:00	462	22	14.5
735353.4271	04/29/2013 10:15	462	22	14.6
735353.4375	04/29/2013 10:30	457	22	14.7
735353.4479	04/29/2013 10:45	457	21.9	14.8
735353.4583	04/29/2013 11:00	457	21.9	14.9
735353.4688	04/29/2013 11:15	467	21.9	15
735353.4792	04/29/2013 11:30	462	21.9	15.2
735353.4896	04/29/2013 11:45	457	21.9	15.4
735353.5	04/29/2013 12:00	467	21.9	15.5
735353.5104	04/29/2013 12:15	471	21.9	15.7
735353.5208	04/29/2013 12:30	467	21.9	15.8
735353.5313	04/29/2013 12:45	462	21.8	16
735353.5417	04/29/2013 13:00	467	21.8	16.2
735353.5521	04/29/2013 13:15	467	21.8	16.4
735353.5625	04/29/2013 13:30	471	21.8	16.5
735353.5729	04/29/2013 13:45	476		16.7
735353.5833	04/29/2013 14:00	476		16.8
735353.5938	04/29/2013 14:15	471		17
735353.6042	04/29/2013 14:30	476		17.2
735353.6146	04/29/2013 14:45	476		17.4
735353.625	04/29/2013 15:00	476	21.8	17.5
735353.6354	04/29/2013 15:15	485	21.7	17.6
735353.6458	04/29/2013 15:30	481	21.6	17.8
735353.6563	04/29/2013 15:45	481	21.6	17.9
735353.6667	04/29/2013 16:00	481	21.6	18
735353.6771	04/29/2013 16:15	490	21.6	18.1
735353.6875	04/29/2013 16:30	485	21.6	18.2
735353.6979	04/29/2013 16:45	490	21.5	18.3
735353.7083	04/29/2013 17:00	485	21.5	18.4
735353.7188	04/29/2013 17:15	481	21.4	18.5
735353.7292	04/29/2013 17:30	495	21.4	18.5
735353.7396	04/29/2013 17:45	485	21.4	18.6
735353.75	04/29/2013 18:00	481	21.4	18.6
735353.7604	04/29/2013 18:15	495	21.4	18.5
735353.7708	04/29/2013 18:30	490	21.3	18.5
735353.7813	04/29/2013 18:45	500	21.3	18.4
735353.7917	04/29/2013 19:00	495	21.3	18.4
735353.8021	04/29/2013 19:15	495	21.4	18.3
735353.8125	04/29/2013 19:30	490	21.4	18.3
735353.8229	04/29/2013 19:45	500	21.4	18.2
735353.8333	04/29/2013 20:00	495	21.4	18.2
735353.8438	04/29/2013 20:15	490	21.4	18.1
735353.8542	04/29/2013 20:30	485	21.4	18.1
735353.8646	04/29/2013 20:45	485	21.4	18
735353.875	04/29/2013 21:00	490	21.3	18
735353.8854	04/29/2013 21:15	485	21.3	17.9
735353.8958	04/29/2013 21:30	495	21.3	17.9
735353.9063	04/29/2013 21:45	500	21.3	17.8
735353.9167	04/29/2013 22:00	490	21.3	17.8
735353.9271	04/29/2013 22:15	495	21.4	17.7
735353.9375	04/29/2013 22:30	500	21.4	17.7
735353.9479	04/29/2013 22:45	490	21.3	17.6
735353.9583	04/29/2013 23:00	490	21.3	17.6
735353.9688	04/29/2013 23:15	490	21.4	17.5
735353.9792	04/29/2013 23:30	495	21.4	17.5
735353.9896	04/29/2013 23:45	495	21.3	17.5
735354	04/30/2013 00:00	509	21.1	17.4
735354.0104	04/30/2013 00:15	519	20.9	17.4
735354.0208	04/30/2013 00:30	519	20.8	17.3
735354.0313	04/30/2013 00:45	514	20.8	17.2
735354.0417	04/30/2013 01:00	509	20.9	17.2
735354.0521	04/30/2013 01:15	509	21	17.1
735354.0625	04/30/2013 01:30	509	21	17.1
735354.0729	04/30/2013 01:45	509	21.1	17
735354.0833	04/30/2013 02:00	514	21.1	17
735354.0938	04/30/2013 02:15	519	21.1	16.9
735354.1042	04/30/2013 02:30	524	21.1	16.8
735354.1146	04/30/2013 02:45	514	21.2	16.7
735354.125	04/30/2013 03:00	519	21.2	16.7
735354.1354	04/30/2013 03:15	514	21.3	16.6
735354.1458	04/30/2013 03:30	514	21.4	16.5
735354.1563	04/30/2013 03:45	505	21.5	16.4
735354.1667	04/30/2013 04:00	505	21.5	16.4
735354.1771	04/30/2013 04:15	505	21.5	16.3
735354.1875	04/30/2013 04:30	505	21.4	16.2
735354.1979	04/30/2013 04:45	505	21.3	16.2
735354.2083	04/30/2013 05:00	509	21.2	16.2
735354.2188	04/30/2013 05:15	500	21.1	16.1
735354.2292	04/30/2013 05:30	500	21	16.1
735354.2396	04/30/2013 05:45	505	20.9	16
735354.25	04/30/2013 06:00	500	20.8	16
735354.2604	04/30/2013 06:15	509	20.8	15.9
735354.2708	04/30/2013 06:30	514	20.8	15.9
735354.2813	04/30/2013 06:45	509	20.9	15.9
735354.2917	04/30/2013 07:00	509	20.9	15.8
735354.3021	04/30/2013 07:15	514	21	15.8
735354.3125	04/30/2013 07:30	514	21	15.7
735354.3229	04/30/2013 07:45	519	21	15.7
735354.3333	04/30/2013 08:00	514	21	15.7
735354.3438	04/30/2013 08:15	514	21	15.7
735354.3542	04/30/2013 08:30	519	21	15.7
735354.3646	04/30/2013 08:45	514	21	15.7
735354.375	04/30/2013 09:00	519	21	15.7
735354.3854	04/30/2013 09:15	514	21	15.7
735354.3958	04/30/2013 09:30	514	21	15.7
735354.4063	04/30/2013 09:45	519	20.9	15.8
735354.4167	04/30/2013 10:00	514	20.9	15.8
735354.4271	04/30/2013 10:15	524	20.9	15.9
735354.4375	04/30/2013 10:30	519	20.9	15.9
735354.4479	04/30/2013 10:45	514	20.9	16.1
735354.4583	04/30/2013 11:00	519	20.9	16.2
735354.4688	04/30/2013 11:15	524	20.8	16.3
735354.4792	04/30/2013 11:30	524	20.8	16.4
735354.4896	04/30/2013 11:45	524	20.8	16.6
735354.5	04/30/2013 12:00	519	20.8	16.8
735354.5104	04/30/2013 12:15	519	20.7	17
735354.5208	04/30/2013 12:30	519	20.7	17.1
735354.5313	04/30/2013 12:45	519	20.6	17.3
735354.5417	04/30/2013 13:00		20.6	17.5
735354.5521	04/30/2013 13:15	519	20.6	17.6
735354.5625	04/30/2013 13:30	519	20.6	17.8
735354.5729	04/30/2013 13:45	519	20.6	17.8
735354.5833	04/30/2013 14:00	509	20.6	17.9
735354.5938	04/30/2013 14:15	514	20.6	18
735354.6042	04/30/2013 14:30	514	20.6	18.2
735354.6146	04/30/2013 14:45	514	20.5	18.4
735354.625	04/30/2013 15:00	509	20.5	18.5
735354.6354	04/30/2013 15:15	505	20.5	18.7
735354.6458	04/30/2013 15:30	514	20.5	18.8
735354.6563	04/30/2013 15:45	514	20.5	18.8
735354.6667	04/30/2013 16:00	505	20.5	18.8
735354.6771	04/30/2013 16:15	505	20.5	18.9
735354.6875	04/30/2013 16:30	509	20.5	19
735354.6979	04/30/2013 16:45	500	20.4	19
735354.7083	04/30/2013 17:00	509	20.4	19.1
735354.7188	04/30/2013 17:15	509	20.4	19
735354.7292	04/30/2013 17:30	505	20.4	19
735354.7396	04/30/2013 17:45	500	20.4	18.9
735354.75	04/30/2013 18:00	495	20.4	18.9
735354.7604	04/30/2013 18:15	495	20.4	18.8
735354.7708	04/30/2013 18:30	500	20.4	18.8
735354.7813	04/30/2013 18:45	490	20.4	18.8
735354.7917	04/30/2013 19:00	490	20.4	18.7
735354.8021	04/30/2013 19:15	495	20.4	18.6
735354.8125	04/30/2013 19:30	500	20.4	18.6
735354.8229	04/30/2013 19:45	500	20.5	18.5
735354.8333	04/30/2013 20:00	485	20.5	18.4
735354.8438	04/30/2013 20:15	495	20.5	18.4
735354.8542	04/30/2013 20:30	485	20.5	18.3
735354.8646	04/30/2013 20:45	495	20.5	18.2
735354.875	04/30/2013 21:00	490	20.6	18.1
735354.8854	04/30/2013 21:15	485	20.5	18.1
735354.8958	04/30/2013 21:30	490	20.6	18
735354.9063	04/30/2013 21:45	495	20.6	17.9
735354.9167	04/30/2013 22:00	490	20.6	17.8
735354.9271	04/30/2013 22:15	490	20.6	17.7
735354.9375	04/30/2013 22:30	485	20.6	17.6
735354.9479	04/30/2013 22:45	490	20.5	17.5
735354.9583	04/30/2013 23:00	495	20.5	17.4
735354.9688	04/30/2013 23:15	485	20.6	17.4
735354.9792	04/30/2013 23:30	490	20.6	17.3
735354.9896	04/30/2013 23:45	495	20.6	17.2
735355	05/01/2013 00:00	495	20.7	17.1
735355.0104	05/01/2013 00:15	485	20.6	17.1
735355.0208	05/01/2013 00:30	485	20.7	17
735355.0313	05/01/2013 00:45	485	20.7	16.9
735355.0417	05/01/2013 01:00	485	20.7	16.9
735355.0521	05/01/2013 01:15	495	20.7	16.8
735355.0625	05/01/2013 01:30	485	20.7	16.8
735355.0729	05/01/2013 01:45	485	20.8	16.7
735355.0833	05/01/2013 02:00		20.7	16.6
735355.0938	05/01/2013 02:15	495	20.7	16.5
735355.1042	05/01/2013 02:30	490	20.8	16.4
735355.1146	05/01/2013 02:45	485	20.8	16.4
735355.125	05/01/2013 03:00	485	20.8	16.3
735355.1354	05/01/2013 03:15	490	20.8	16.2
735355.1458	05/01/2013 03:30	495	20.8	16.1
735355.1563	05/01/2013 03:45	485	20.8	16
735355.1667	05/01/2013 04:00	485	20.8	15.9
735355.1771	05/01/2013 04:15	490	20.8	15.8
735355.1875	05/01/2013 04:30	490	20.8	15.8
735355.1979	05/01/2013 04:45	490	20.8	15.7
735355.2083	05/01/2013 05:00	495	20.8	15.6
735355.2188	05/01/2013 05:15	490	20.8	15.5
735355.2292	05/01/2013 05:30	500	20.8	15.4
735355.2396	05/01/2013 05:45	495	20.8	15.3
735355.25	05/01/2013 06:00	495	20.8	15.3
735355.2604	05/01/2013 06:15	495	20.8	15.2
735355.2708	05/01/2013 06:30	495	20.8	15.1
735355.2813	05/01/2013 06:45	490	20.8	15
735355.2917	05/01/2013 07:00	490	20.8	14.9
735355.3021	05/01/2013 07:15	500	20.8	14.9
735355.3125	05/01/2013 07:30	495	20.8	14.8
735355.3229	05/01/2013 07:45	495	20.8	14.8
735355.3333	05/01/2013 08:00	495	20.8	14.7
735355.3438	05/01/2013 08:15	495	20.8	14.6
735355.3542	05/01/2013 08:30	490	20.8	14.6
735355.3646	05/01/2013 08:45	495	20.8	14.5
735355.375	05/01/2013 09:00	495	20.8	14.5
735355.3854	05/01/2013 09:15	505	20.8	14.4
735355.3958	05/01/2013 09:30	490	20.8	14.4
735355.4063	05/01/2013 09:45	490	20.8	14.3
735355.4167	05/01/2013 10:00	490	20.8	14.2
735355.4271	05/01/2013 10:15	500	20.8	14.2
735355.4375	05/01/2013 10:30	495	20.8	14.2
735355.4479	05/01/2013 10:45	490	20.7	14.2
735355.4583	05/01/2013 11:00	495	20.8	14.1
735355.4688	05/01/2013 11:15	495	20.7	14.1
735355.4792	05/01/2013 11:30	490	20.7	14.1
735355.4896	05/01/2013 11:45	490	20.7	14.1
735355.5	05/01/2013 12:00	500	20.7	14
735355.5104	05/01/2013 12:15	500	20.6	14
735355.5208	05/01/2013 12:30	500	20.6	14
735355.5313	05/01/2013 12:45	509	20.6	14
735355.5417	05/01/2013 13:00	495	20.6	14
735355.5521	05/01/2013 13:15	495	20.6	13.9
735355.5625	05/01/2013 13:30	490	20.6	13.9
735355.5729	05/01/2013 13:45	500	20.6	13.8
735355.5833	05/01/2013 14:00	505	20.5	13.8
735355.5938	05/01/2013 14:15	500	20.5	13.7
735355.6042	05/01/2013 14:30	500	20.5	13.6
735355.6146	05/01/2013 14:45	495	20.5	13.6
735355.625	05/01/2013 15:00	500	20.5	13.5
735355.6354	05/01/2013 15:15	495	20.5	13.4
735355.6458	05/01/2013 15:30	509	20.5	13.3
735355.6563	05/01/2013 15:45	505	20.5	13.2
735355.6667	05/01/2013 16:00	500	20.5	13.1
735355.6771	05/01/2013 16:15	500	20.5	13
735355.6875	05/01/2013 16:30	505	20.4	12.9
735355.6979	05/01/2013 16:45	505	20.5	12.8
735355.7083	05/01/2013 17:00	509	20.5	12.7
735355.7188	05/01/2013 17:15	500	20.4	12.6
735355.7292	05/01/2013 17:30	500	20.4	12.6
735355.7396	05/01/2013 17:45	495	20.4	12.5
735355.75	05/01/2013 18:00	500	20.4	12.4
735355.7604	05/01/2013 18:15	505	20.4	12.3
735355.7708	05/01/2013 18:30	509	20.4	12.2
735355.7813	05/01/2013 18:45	505	20.4	12.1
735355.7917	05/01/2013 19:00	505	20.4	12.1
735355.8021	05/01/2013 19:15	509	20.4	12
735355.8125	05/01/2013 19:30	505	20.4	11.9
735355.8229	05/01/2013 19:45	500	20.4	11.8
735355.8333	05/01/2013 20:00	505	20.4	11.7
735355.8438	05/01/2013 20:15	505	20.4	11.6
735355.8542	05/01/2013 20:30	500	20.4	11.5
735355.8646	05/01/2013 20:45	509	20.4	11.5
735355.875	05/01/2013 21:00	505	20.4	11.4
735355.8854	05/01/2013 21:15	500	20.4	11.3
735355.8958	05/01/2013 21:30	509	20.4	11.2
735355.9063	05/01/2013 21:45	514	20.4	11.2
735355.9167	05/01/2013 22:00	524	20.4	11.1
735355.9271	05/01/2013 22:15	509	20.4	11
735355.9375	05/01/2013 22:30	524	20.4	10.9
735355.9479	05/01/2013 22:45	529	20.4	10.8
735355.9583	05/01/2013 23:00	529	20.4	10.8
735355.9688	05/01/2013 23:15	539	20.3	10.7
735355.9792	05/01/2013 23:30	534	20.3	10.6
735355.9896	05/01/2013 23:45	549	20.3	10.5
735356	05/02/2013 00:00	544	20.3	10.4
735356.0104	05/02/2013 00:15	554	20.3	10.3
735356.0208	05/02/2013 00:30	549	20.2	10.2
735356.0313	05/02/2013 00:45	569	20.2	10.1
735356.0417	05/02/2013 01:00	564	20.1	9.8
735356.0521	05/02/2013 01:15	574	20	9.5
735356.0625	05/02/2013 01:30	584	20	9.2
735356.0729	05/02/2013 01:45	594	19.8	9.1
735356.0833	05/02/2013 02:00	594	19.8	8.9
735356.0938	05/02/2013 02:15	604	19.7	8.8
735356.1042	05/02/2013 02:30	609	19.6	8.6
735356.1146	05/02/2013 02:45	625	19.6	8.4
735356.125	05/02/2013 03:00	625	19.5	8.3
735356.1354	05/02/2013 03:15	636	19.4	8.1
735356.1458	05/02/2013 03:30	625	19.3	8
735356.1563	05/02/2013 03:45	625	19.2	7.8
735356.1667	05/02/2013 04:00	625	19.1	7.4
735356.1771	05/02/2013 04:15	641	18.9	6.9
735356.1875	05/02/2013 04:30	641	18.8	6.6
735356.1979	05/02/2013 04:45	641	18.8	6.4
735356.2083	05/02/2013 05:00	636	18.7	6.1
735356.2188	05/02/2013 05:15	641	18.7	5.8
735356.2292	05/02/2013 05:30	651	18.6	5.6
735356.2396	05/02/2013 05:45	657	18.6	5.5
735356.25	05/02/2013 06:00	657	18.5	5.3
735356.2604	05/02/2013 06:15	662	18.5	5.2
735356.2708	05/02/2013 06:30	651	18.4	5.2
735356.2813	05/02/2013 06:45	662	18.4	5.1
735356.2917	05/02/2013 07:00	668	18.4	5
735356.3021	05/02/2013 07:15	668	18.4	4.9
735356.3125	05/02/2013 07:30	662	18.5	4.8
735356.3229	05/02/2013 07:45	668	18.5	4.8
735356.3333	05/02/2013 08:00	673	18.6	4.7
735356.3438	05/02/2013 08:15	678	18.6	4.6
735356.3542	05/02/2013 08:30	684	18.7	4.5
735356.3646	05/02/2013 08:45	689	18.7	4.5
735356.375	05/02/2013 09:00	695	18.8	4.5
735356.3854	05/02/2013 09:15	684	18.8	4.4
735356.3958	05/02/2013 09:30	689	18.9	4.4
735356.4063	05/02/2013 09:45	695	18.9	4.5
735356.4167	05/02/2013 10:00	705	18.9	4.5
735356.4271	05/02/2013 10:15	695	18.9	4.5
735356.4375	05/02/2013 10:30	700	18.9	4.5
735356.4479	05/02/2013 10:45	717	18.8	4.6
735356.4583	05/02/2013 11:00	711	18.8	4.6
735356.4688	05/02/2013 11:15	717	18.8	4.7
735356.4792	05/02/2013 11:30	728	18.7	4.8
735356.4896	05/02/2013 11:45	739	18.7	4.9
735356.5	05/02/2013 12:00	739	18.7	5
735356.5104	05/02/2013 12:15	750	18.7	5.1
735356.5208	05/02/2013 12:30	761	18.7	5.2
735356.5313	05/02/2013 12:45	767	18.7	5.3
735356.5417	05/02/2013 13:00	767	18.7	5.3
735356.5521	05/02/2013 13:15	767	18.7	5.4
735356.5625	05/02/2013 13:30	784	18.7	5.4
735356.5729	05/02/2013 13:45	778	18.8	5.4
735356.5833	05/02/2013 14:00	801	18.8	5.5
735356.5938	05/02/2013 14:15	813	18.8	5.5
735356.6042	05/02/2013 14:30	807	18.8	5.5
735356.6146	05/02/2013 14:45	807	18.8	5.5
735356.625	05/02/2013 15:00	813	18.8	5.6
735356.6354	05/02/2013 15:15	813	18.8	5.6
735356.6458	05/02/2013 15:30	819	18.9	5.7
735356.6563	05/02/2013 15:45	836	18.9	5.8
735356.6667	05/02/2013 16:00	854	18.9	5.8
735356.6771	05/02/2013 16:15	842	18.9	5.9
735356.6875	05/02/2013 16:30	848	19	5.9
735356.6979	05/02/2013 16:45	860	19	6
735356.7083	05/02/2013 17:00	872	18.9	6
735356.7188	05/02/2013 17:15	872	18.9	6
735356.7292	05/02/2013 17:30	884	18.9	6.1
735356.7396	05/02/2013 17:45	872	18.9	6.1
735356.75	05/02/2013 18:00	884	18.9	6.1
735356.7604	05/02/2013 18:15	890	19	6.1
735356.7708	05/02/2013 18:30	896	19	6.1
735356.7813	05/02/2013 18:45	890	19.1	6.1
735356.7917	05/02/2013 19:00	908	19.1	6.1
735356.8021	05/02/2013 19:15	902	19.1	6.1
735356.8125	05/02/2013 19:30	902	19.2	6.1
735356.8229	05/02/2013 19:45	914	19.2	6.1
735356.8333	05/02/2013 20:00	920	19.2	6.1
735356.8438	05/02/2013 20:15	914	19.2	6.1
735356.8542	05/02/2013 20:30	914	19.2	6.1
735356.8646	05/02/2013 20:45	932	19.3	6.1
735356.875	05/02/2013 21:00	938	19.3	6.1
735356.8854	05/02/2013 21:15	932	19.3	6.1
735356.8958	05/02/2013 21:30	950	19.3	6.1
735356.9063	05/02/2013 21:45	950	19.3	6.1
735356.9167	05/02/2013 22:00	950	19.3	6.1
735356.9271	05/02/2013 22:15	957	19.4	6.1
735356.9375	05/02/2013 22:30	950	19.4	6
735356.9479	05/02/2013 22:45	969	19.4	6
735356.9583	05/02/2013 23:00	975	19.5	6
735356.9688	05/02/2013 23:15	988	19.5	6
735356.9792	05/02/2013 23:30	975	19.6	6
735356.9896	05/02/2013 23:45	981	19.6	6
735357	05/03/2013 00:00	988	19.6	5.9
735357.0104	05/03/2013 00:15	1010	19.7	5.9
735357.0208	05/03/2013 00:30	1010	19.7	5.9
735357.0313	05/03/2013 00:45	1030	19.8	5.9
735357.0417	05/03/2013 01:00	1040	19.8	5.8
735357.0521	05/03/2013 01:15	1050	19.8	5.8
735357.0625	05/03/2013 01:30	1050	19.9	5.8
735357.0729	05/03/2013 01:45	1060	19.9	5.8
735357.0833	05/03/2013 02:00	1070	20	5.8
735357.0938	05/03/2013 02:15	1100	20.1	5.7
735357.1042	05/03/2013 02:30	1080	20.1	5.7
735357.1146	05/03/2013 02:45	1100	20.2	5.7
735357.125	05/03/2013 03:00	1120	20.2	5.6
735357.1354	05/03/2013 03:15	1110	20.3	5.6
735357.1458	05/03/2013 03:30	1120	20.3	5.6
735357.1563	05/03/2013 03:45	1120	20.4	5.6
735357.1667	05/03/2013 04:00	1140	20.4	5.6
735357.1771	05/03/2013 04:15	1140	20.5	5.6
735357.1875	05/03/2013 04:30	1150	20.6	5.5
735357.1979	05/03/2013 04:45	1140	20.7	5.5
735357.2083	05/03/2013 05:00	1160	20.7	5.5
735357.2188	05/03/2013 05:15	1180	20.8	5.4
735357.2292	05/03/2013 05:30	1180	20.8	5.4
735357.2396	05/03/2013 05:45	1190	20.9	5.4
735357.25	05/03/2013 06:00	1190	20.9	5.3
735357.2604	05/03/2013 06:15	1200	21	5.3
735357.2708	05/03/2013 06:30	1200	21.1	5.3
735357.2813	05/03/2013 06:45	1190	21.2	5.3
735357.2917	05/03/2013 07:00	1220	21.2	5.2
735357.3021	05/03/2013 07:15	1220	21.2	5.2
735357.3125	05/03/2013 07:30	1210	21.3	5.2
735357.3229	05/03/2013 07:45	1240	21.3	5.2
735357.3333	05/03/2013 08:00	1220	21.4	5.1
735357.3438	05/03/2013 08:15	1230	21.5	5.1
735357.3542	05/03/2013 08:30	1250	21.5	5.1
735357.3646	05/03/2013 08:45	1240	21.6	5.2
735357.375	05/03/2013 09:00	1260	21.6	5.2
735357.3854	05/03/2013 09:15	1250	21.6	5.2
735357.3958	05/03/2013 09:30	1270	21.7	5.2
735357.4063	05/03/2013 09:45	1290	21.7	5.2
735357.4167	05/03/2013 10:00	1280	21.8	5.2
735357.4271	05/03/2013 10:15	1290	21.8	5.3
735357.4375	05/03/2013 10:30	1280	21.8	5.3
735357.4479	05/03/2013 10:45	1290	21.9	5.4
735357.4583	05/03/2013 11:00	1300	21.9	5.4
735357.4688	05/03/2013 11:15	1280	21.9	5.4
735357.4792	05/03/2013 11:30	1310	22	5.5
735357.4896	05/03/2013 11:45	1310	22	5.5
735357.5	05/03/2013 12:00	1310	22	5.6
735357.5104	05/03/2013 12:15	1310	22.1	5.6
735357.5208	05/03/2013 12:30	1310	22.1	5.6
735357.5313	05/03/2013 12:45	1320	22.2	5.6
735357.5417	05/03/2013 13:00	1310	22.2	5.7
735357.5521	05/03/2013 13:15	1330	22.2	5.7
735357.5625	05/03/2013 13:30	1330	22.3	5.7
735357.5729	05/03/2013 13:45	1350	22.3	5.7
735357.5833	05/03/2013 14:00	1360	22.3	5.7
735357.5938	05/03/2013 14:15	1340	22.3	5.7
735357.6042	05/03/2013 14:30	1350	22.4	5.7
735357.6146	05/03/2013 14:45	1360	22.4	5.8
735357.625	05/03/2013 15:00	1350	22.4	5.8
735357.6354	05/03/2013 15:15	1370	22.4	5.8
735357.6458	05/03/2013 15:30	1380	22.4	5.8
735357.6563	05/03/2013 15:45	1380	22.5	5.8
735357.6667	05/03/2013 16:00	1380	22.5	5.8
735357.6771	05/03/2013 16:15	1390	22.5	5.8
735357.6875	05/03/2013 16:30	1380	22.5	5.9
735357.6979	05/03/2013 16:45	1400	22.5	5.9
735357.7083	05/03/2013 17:00	1390	22.6	5.9
735357.7188	05/03/2013 17:15	1390	22.7	5.9
735357.7292	05/03/2013 17:30	1390	22.7	6
735357.7396	05/03/2013 17:45	1390	22.7	6
735357.75	05/03/2013 18:00	1430	22.7	6
735357.7604	05/03/2013 18:15	1410	22.8	6
735357.7708	05/03/2013 18:30	1430	22.9	6
735357.7813	05/03/2013 18:45	1430	22.9	6
735357.7917	05/03/2013 19:00	1460	23	6
735357.8021	05/03/2013 19:15	1430	23	5.9
735357.8125	05/03/2013 19:30	1440	23	5.9
735357.8229	05/03/2013 19:45	1460	23.1	5.9
735357.8333	05/03/2013 20:00	1470	23.1	5.9
735357.8438	05/03/2013 20:15	1460	23.1	5.9
735357.8542	05/03/2013 20:30	1480	23.2	5.8
735357.8646	05/03/2013 20:45	1480	23.2	5.8
735357.875	05/03/2013 21:00	1500	23.2	5.8
735357.8854	05/03/2013 21:15	1490	23.2	5.8
735357.8958	05/03/2013 21:30	1490	23.3	5.7
735357.9063	05/03/2013 21:45	1500	23.3	5.7
735357.9167	05/03/2013 22:00	1510	23.4	5.7
735357.9271	05/03/2013 22:15	1530	23.4	5.7
735357.9375	05/03/2013 22:30	1540	23.4	5.6
735357.9479	05/03/2013 22:45	1530	23.4	5.6
735357.9583	05/03/2013 23:00	1540	23.4	5.6
735357.9688	05/03/2013 23:15	1550	23.5	5.6
735357.9792	05/03/2013 23:30	1550	23.5	5.5
735357.9896	05/03/2013 23:45	1560	23.5	5.5
735358	05/04/2013 00:00	1550	23.5	5.5
735358.0104	05/04/2013 00:15	1590	23.5	5.4
735358.0208	05/04/2013 00:30	1570	23.6	5.4
735358.0313	05/04/2013 00:45	1570	23.6	5.4
735358.0417	05/04/2013 01:00	1600	23.6	5.4
735358.0521	05/04/2013 01:15	1580	23.6	5.3
735358.0625	05/04/2013 01:30	1600	23.6	5.3
735358.0729	05/04/2013 01:45	1640	23.6	5.3
735358.0833	05/04/2013 02:00	1640	23.6	5.3
735358.0938	05/04/2013 02:15	1630	23.7	5.2
735358.1042	05/04/2013 02:30	1640	23.6	5.2
735358.1146	05/04/2013 02:45	1630	23.8	5.2
735358.125	05/04/2013 03:00	1630	23.7	5.2
735358.1354	05/04/2013 03:15	1660	23.8	5.2
735358.1458	05/04/2013 03:30	1650	23.8	5.1
735358.1563	05/04/2013 03:45	1660	23.7	5.1
735358.1667	05/04/2013 04:00	1690	23.8	5.1
735358.1771	05/04/2013 04:15	1680	23.9	5.1
735358.1875	05/04/2013 04:30	1700	23.9	5
735358.1979	05/04/2013 04:45	1690	23.8	5
735358.2083	05/04/2013 05:00	1700	23.9	5
735358.2188	05/04/2013 05:15	1710	23.9	5
735358.2292	05/04/2013 05:30	1710	23.9	5
735358.2396	05/04/2013 05:45	1740	23.9	5
735358.25	05/04/2013 06:00	1740	24	4.9
735358.2604	05/04/2013 06:15	1740	24	4.9
735358.2708	05/04/2013 06:30	1750	24	4.9
735358.2813	05/04/2013 06:45	1740	24	4.9
735358.2917	05/04/2013 07:00	1760	24.1	4.9
735358.3021	05/04/2013 07:15	1760	24.1	4.9
735358.3125	05/04/2013 07:30	1770	24.1	4.8
735358.3229	05/04/2013 07:45	1780	24.1	4.8
735358.3333	05/04/2013 08:00	1760	24.1	4.8
735358.3438	05/04/2013 08:15	1760	24.1	4.8
735358.3542	05/04/2013 08:30	1810	24.2	4.8
735358.3646	05/04/2013 08:45	1800	24.3	4.8
735358.375	05/04/2013 09:00	1790	24.3	4.8
735358.3854	05/04/2013 09:15	1840	24.3	4.8
735358.3958	05/04/2013 09:30	1810	24.3	4.8
735358.4063	05/04/2013 09:45	1850	24.3	4.9
735358.4167	05/04/2013 10:00	1850	24.4	4.9
735358.4271	05/04/2013 10:15	1850	24.4	4.9
735358.4375	05/04/2013 10:30	1870	24.4	4.9
735358.4479	05/04/2013 10:45	1870	24.4	4.9
735358.4583	05/04/2013 11:00	1880	24.5	4.9
735358.4688	05/04/2013 11:15	1880	24.5	5
735358.4792	05/04/2013 11:30	1900	24.5	5
735358.4896	05/04/2013 11:45	1900	24.5	5
735358.5	05/04/2013 12:00	1930	24.5	5.1
735358.5104	05/04/2013 12:15	1930	24.5	5.1
735358.5208	05/04/2013 12:30	1930	24.5	5.1
735358.5313	05/04/2013 12:45	1950	24.5	5.2
735358.5417	05/04/2013 13:00	1940	24.6	5.2
735358.5521	05/04/2013 13:15	1950	24.6	5.3
735358.5625	05/04/2013 13:30	1980	24.6	5.3
735358.5729	05/04/2013 13:45	2000	24.6	5.4
735358.5833	05/04/2013 14:00	2020	24.6	5.5
735358.5938	05/04/2013 14:15	2030	24.5	5.5
735358.6042	05/04/2013 14:30	2050	24.6	5.6
735358.6146	05/04/2013 14:45	2070	24.5	5.7
735358.625	05/04/2013 15:00	2060	24.5	5.7
735358.6354	05/04/2013 15:15	2080	24.5	5.8
735358.6458	05/04/2013 15:30	2120	24.5	5.8
735358.6563	05/04/2013 15:45	2120	24.5	5.9
735358.6667	05/04/2013 16:00	2150	24.5	5.9
735358.6771	05/04/2013 16:15	2150	24.5	6
735358.6875	05/04/2013 16:30	2160	24.5	6.1
735358.6979	05/04/2013 16:45	2210	24.5	6.1
735358.7083	05/04/2013 17:00	2200	24.4	6.2
735358.7188	05/04/2013 17:15	2230	24.4	6.2
735358.7292	05/04/2013 17:30	2290	24.4	6.2
735358.7396	05/04/2013 17:45	2300	24.4	6.2
735358.75	05/04/2013 18:00	2340	24.3	6.3
735358.7604	05/04/2013 18:15	2330	24.2	6.3
735358.7708	05/04/2013 18:30	2390	24.2	6.3
735358.7813	05/04/2013 18:45	2410	24.2	6.3
735358.7917	05/04/2013 19:00	2440	24.2	6.3
735358.8021	05/04/2013 19:15	2440	24.2	6.3
735358.8125	05/04/2013 19:30	2490	24.2	6.3
735358.8229	05/04/2013 19:45	2510	24.2	6.3
735358.8333	05/04/2013 20:00	2530	24.2	6.3
735358.8438	05/04/2013 20:15	2520	24.2	6.3
735358.8542	05/04/2013 20:30	2570	24.2	6.3
735358.8646	05/04/2013 20:45	2630	24.3	6.3
735358.875	05/04/2013 21:00	2690	24.3	6.3
735358.8854	05/04/2013 21:15	2700	24.3	6.3
735358.8958	05/04/2013 21:30	2690	24.3	6.3
735358.9063	05/04/2013 21:45	2710	24.4	6.3
735358.9167	05/04/2013 22:00	2770	24.4	6.3
735358.9271	05/04/2013 22:15	2770	24.4	6.3
735358.9375	05/04/2013 22:30	2800	24.4	6.3
735358.9479	05/04/2013 22:45	2810	24.4	6.2
735358.9583	05/04/2013 23:00	2840	24.4	6.2
735358.9688	05/04/2013 23:15	2860	24.4	6.2
735358.9792	05/04/2013 23:30	2870	24.4	6.2
735358.9896	05/04/2013 23:45	2890	24.4	6.2
735359	05/05/2013 00:00	2920	24.4	6.2
735359.0104	05/05/2013 00:15	2940	24.4	6.2
735359.0208	05/05/2013 00:30	2960	24.4	6.2
735359.0313	05/05/2013 00:45	2950	24.4	6.1
735359.0417	05/05/2013 01:00	2970	24.3	6.2
735359.0521	05/05/2013 01:15	2970	24.4	6.1
735359.0625	05/05/2013 01:30	3010	24.4	6.1
735359.0729	05/05/2013 01:45	3040	24.5	6.1
735359.0833	05/05/2013 02:00	3080	24.6	6.1
735359.0938	05/05/2013 02:15	3060	24.5	6.1
735359.1042	05/05/2013 02:30	3060	24.6	6.1
735359.1146	05/05/2013 02:45	3110	24.5	6.1
735359.125	05/05/2013 03:00	3120	24.6	6.1
735359.1354	05/05/2013 03:15	3090	24.6	6
735359.1458	05/05/2013 03:30	3120	24.6	6
735359.1563	05/05/2013 03:45	3130	24.6	6
735359.1667	05/05/2013 04:00	3150	24.6	6
735359.1771	05/05/2013 04:15	3160	24.6	6
735359.1875	05/05/2013 04:30	3170	24.6	6
735359.1979	05/05/2013 04:45	3210	24.6	6
735359.2083	05/05/2013 05:00	3210	24.6	6
735359.2188	05/05/2013 05:15	3200	24.6	5.9
735359.2292	05/05/2013 05:30	3220	24.6	5.9
735359.2396	05/05/2013 05:45	3260	24.7	5.9
735359.2431	05/05/2013 05:50		24.8	
735359.2465	05/05/2013 05:55		24.8	
735359.25	05/05/2013 06:00	3250	24.8	5.9
735359.2535	05/05/2013 06:05		24.8	
735359.2569	05/05/2013 06:10		24.8	
735359.2604	05/05/2013 06:15	3260	24.8	5.9
735359.2639	05/05/2013 06:20		24.8	
735359.2674	05/05/2013 06:25		24.8	
735359.2708	05/05/2013 06:30	3260	24.9	5.9
735359.2778	05/05/2013 06:40		24.9	
735359.2813	05/05/2013 06:45	3270		5.9
735359.2847	05/05/2013 06:50		24.9	
735359.2882	05/05/2013 06:55		24.9	
735359.2917	05/05/2013 07:00	3270	24.9	5.9
735359.2951	05/05/2013 07:05		24.9	
735359.2986	05/05/2013 07:10		24.9	
735359.3021	05/05/2013 07:15	3320		5.9
735359.3056	05/05/2013 07:20		24.9	
735359.309	05/05/2013 07:25		24.9	
735359.3125	05/05/2013 07:30	3360	24.9	5.9
735359.316	05/05/2013 07:35		24.9	
735359.3194	05/05/2013 07:40		24.9	
735359.3229	05/05/2013 07:45	3340	24.9	5.9
735359.3264	05/05/2013 07:50		24.9	
735359.3299	05/05/2013 07:55		24.9	
735359.3333	05/05/2013 08:00	3360	24.9	5.8
735359.3368	05/05/2013 08:05		24.9	
735359.3403	05/05/2013 08:10		25	
735359.3438	05/05/2013 08:15	3350	24.9	5.9
735359.3472	05/05/2013 08:20		25	
735359.3507	05/05/2013 08:25		25	
735359.3542	05/05/2013 08:30	3380	25	5.9
735359.3576	05/05/2013 08:35		25	
735359.3611	05/05/2013 08:40		25	
735359.3646	05/05/2013 08:45	3400	25	5.9
735359.3681	05/05/2013 08:50		25	
735359.3715	05/05/2013 08:55		25	
735359.375	05/05/2013 09:00	3400	25.1	5.9
735359.3785	05/05/2013 09:05		25.1	
735359.3819	05/05/2013 09:10		25.1	
735359.3854	05/05/2013 09:15	3400	25.1	5.9
735359.3889	05/05/2013 09:20		25.1	
735359.3924	05/05/2013 09:25		25.1	
735359.3958	05/05/2013 09:30	3410	25.1	5.9
735359.3993	05/05/2013 09:35		25.1	
735359.4028	05/05/2013 09:40		25.1	
735359.4063	05/05/2013 09:45	3430	25.2	6
735359.4132	05/05/2013 09:55		25.1	
735359.4167	05/05/2013 10:00	3400	25.1	6
735359.4201	05/05/2013 10:05		25.1	
735359.4236	05/05/2013 10:10		25.1	
735359.4271	05/05/2013 10:15	3460	25.1	6
735359.4306	05/05/2013 10:20		25.1	
735359.434	05/05/2013 10:25		25.1	
735359.4375	05/05/2013 10:30	3470	25.2	6.1
735359.441	05/05/2013 10:35		25.1	
735359.4444	05/05/2013 10:40		25.2	
735359.4479	05/05/2013 10:45	3470	25.2	6.1
735359.4514	05/05/2013 10:50		25.2	
735359.4549	05/05/2013 10:55		25.3	
735359.4583	05/05/2013 11:00	3470	25.3	6.1
735359.4618	05/05/2013 11:05		25.4	
735359.4653	05/05/2013 11:10		25.4	
735359.4688	05/05/2013 11:15	3510	25.4	6.2
735359.4722	05/05/2013 11:20		25.4	
735359.4757	05/05/2013 11:25		25.4	
735359.4792	05/05/2013 11:30	3500	25.4	6.2
735359.4826	05/05/2013 11:35		25.4	
735359.4861	05/05/2013 11:40		25.4	
735359.4896	05/05/2013 11:45	3520	25.4	6.3
735359.4931	05/05/2013 11:50		25.5	
735359.4965	05/05/2013 11:55		25.5	
735359.5	05/05/2013 12:00	3500	25.5	6.3
735359.5035	05/05/2013 12:05		25.5	
735359.5069	05/05/2013 12:10		25.5	
735359.5104	05/05/2013 12:15	3540	25.6	6.4
735359.5139	05/05/2013 12:20		25.6	
735359.5208	05/05/2013 12:30	3550	25.6	6.5
735359.5243	05/05/2013 12:35		25.6	
735359.5313	05/05/2013 12:45	3550	25.7	6.6
735359.5347	05/05/2013 12:50		25.7	
735359.5382	05/05/2013 12:55		25.8	
735359.5417	05/05/2013 13:00	3590		6.6
735359.5451	05/05/2013 13:05		25.8	
735359.5486	05/05/2013 13:10		25.8	
735359.5521	05/05/2013 13:15	3560	25.8	6.7
735359.5556	05/05/2013 13:20		25.8	
735359.559	05/05/2013 13:25		25.9	
735359.5625	05/05/2013 13:30	3590	25.9	6.8
735359.566	05/05/2013 13:35		25.9	
735359.5694	05/05/2013 13:40		25.9	
735359.5729	05/05/2013 13:45	3640	25.9	6.8
735359.5764	05/05/2013 13:50		25.9	
735359.5799	05/05/2013 13:55		26	
735359.5833	05/05/2013 14:00	3640	26	6.9
735359.5868	05/05/2013 14:05		26	
735359.5903	05/05/2013 14:10		26	
735359.5938	05/05/2013 14:15	3670	26	7
735359.5972	05/05/2013 14:20		26.1	
735359.6042	05/05/2013 14:30	3660	26.1	7.1
735359.6076	05/05/2013 14:35		26.1	
735359.6111	05/05/2013 14:40		26.2	
735359.6146	05/05/2013 14:45	3680	26.2	7.2
735359.6181	05/05/2013 14:50		26.2	
735359.6215	05/05/2013 14:55		26.2	
735359.625	05/05/2013 15:00	3670	26.2	7.2
735359.6285	05/05/2013 15:05		26.2	
735359.6319	05/05/2013 15:10		26.2	
735359.6354	05/05/2013 15:15	3670	26.2	7.3
735359.6424	05/05/2013 15:25		26.2	
735359.6458	05/05/2013 15:30	3710	26.2	7.3
735359.6493	05/05/2013 15:35		26.3	
735359.6528	05/05/2013 15:40		26.3	
735359.6563	05/05/2013 15:45	3720	26.4	7.4
735359.6597	05/05/2013 15:50		26.4	
735359.6632	05/05/2013 15:55		26.5	
735359.6667	05/05/2013 16:00	3710	26.5	7.4
735359.6701	05/05/2013 16:05		26.5	
735359.6736	05/05/2013 16:10		26.5	
735359.6771	05/05/2013 16:15	3740	26.5	7.5
735359.6806	05/05/2013 16:20		26.5	
735359.684	05/05/2013 16:25		26.5	
735359.6875	05/05/2013 16:30	3750	26.5	7.5
735359.691	05/05/2013 16:35		26.6	
735359.6944	05/05/2013 16:40		26.6	
735359.6979	05/05/2013 16:45	3790	26.6	7.5
735359.7014	05/05/2013 16:50		26.6	
735359.7049	05/05/2013 16:55		26.7	
735359.7083	05/05/2013 17:00	3770	26.6	7.6
735359.7118	05/05/2013 17:05		26.7	
735359.7153	05/05/2013 17:10		26.6	
735359.7188	05/05/2013 17:15	3790	26.7	7.6
735359.7257	05/05/2013 17:25		26.7	
735359.7292	05/05/2013 17:30	3790	26.7	7.6
735359.7361	05/05/2013 17:40		26.7	
735359.7396	05/05/2013 17:45	3780	26.7	7.6
735359.7431	05/05/2013 17:50		26.7	
735359.7465	05/05/2013 17:55		26.7	
735359.75	05/05/2013 18:00	3790	26.7	7.6
735359.7535	05/05/2013 18:05		26.8	
735359.7604	05/05/2013 18:15	3730	26.9	7.7
735359.7639	05/05/2013 18:20		26.8	
735359.7674	05/05/2013 18:25		26.9	
735359.7708	05/05/2013 18:30	3840	26.9	7.7
735359.7743	05/05/2013 18:35		26.9	
735359.7778	05/05/2013 18:40		26.9	
735359.7813	05/05/2013 18:45	3870	26.9	7.7
735359.7847	05/05/2013 18:50		26.9	
735359.7882	05/05/2013 18:55		27	
735359.7917	05/05/2013 19:00	3850	27	7.7
735359.7951	05/05/2013 19:05		26.9	
735359.7986	05/05/2013 19:10		27	
735359.8021	05/05/2013 19:15	3850	27	7.7
735359.8056	05/05/2013 19:20		27	
735359.809	05/05/2013 19:25		27	
735359.8125	05/05/2013 19:30	3860		7.7
735359.816	05/05/2013 19:35		27.1	
735359.8194	05/05/2013 19:40		27.1	
735359.8229	05/05/2013 19:45	3890	27.1	7.7
735359.8264	05/05/2013 19:50		27	
735359.8299	05/05/2013 19:55		27	
735359.8333	05/05/2013 20:00	3850	27	7.7
735359.8368	05/05/2013 20:05		27.1	
735359.8403	05/05/2013 20:10		27.1	
735359.8438	05/05/2013 20:15	3900	27.1	7.7
735359.8507	05/05/2013 20:25		27.2	
735359.8542	05/05/2013 20:30	3890	27.2	7.7
735359.8611	05/05/2013 20:40		27.2	
735359.8646	05/05/2013 20:45	3910	27.2	7.7
735359.8681	05/05/2013 20:50		27.2	
735359.8715	05/05/2013 20:55		27.2	
735359.875	05/05/2013 21:00	3920	27.2	7.7
735359.8785	05/05/2013 21:05		27.2	
735359.8819	05/05/2013 21:10		27.3	
735359.8854	05/05/2013 21:15	3940	27.3	7.6
735359.8889	05/05/2013 21:20		27.3	
735359.8924	05/05/2013 21:25		27.3	
735359.8958	05/05/2013 21:30	3920	27.3	7.6
735359.8993	05/05/2013 21:35		27.3	
735359.9063	05/05/2013 21:45	3920	27.3	7.6
735359.9097	05/05/2013 21:50		27.3	
735359.9132	05/05/2013 21:55		27.3	
735359.9167	05/05/2013 22:00	3930	27.3	7.6
735359.9201	05/05/2013 22:05		27.3	
735359.9236	05/05/2013 22:10		27.3	
735359.9271	05/05/2013 22:15	3930	27.3	7.6
735359.9306	05/05/2013 22:20		27.3	
735359.934	05/05/2013 22:25		27.3	
735359.9375	05/05/2013 22:30	3950	27.3	7.6
735359.941	05/05/2013 22:35		27.3	
735359.9444	05/05/2013 22:40		27.3	
735359.9479	05/05/2013 22:45	3970	27.3	7.6
735359.9514	05/05/2013 22:50		27.3	
735359.9549	05/05/2013 22:55		27.3	
735359.9583	05/05/2013 23:00	3980	27.3	7.5
735359.9618	05/05/2013 23:05		27.3	
735359.9653	05/05/2013 23:10		27.3	
735359.9688	05/05/2013 23:15	3970	27.3	7.5
735359.9722	05/05/2013 23:20		27.3	
735359.9757	05/05/2013 23:25		27.3	
735359.9792	05/05/2013 23:30	3990	27.4	7.5
735359.9826	05/05/2013 23:35		27.4	
735359.9861	05/05/2013 23:40		27.4	
735359.9896	05/05/2013 23:45	3990	27.4	7.5
735359.9931	05/05/2013 23:50		27.5	
735359.9965	05/05/2013 23:55		27.5	
735360	05/06/2013 00:00	4000	27.5	7.5
735360.0035	05/06/2013 00:05		27.5	
735360.0069	05/06/2013 00:10		27.5	
735360.0104	05/06/2013 00:15	3970	27.5	7.5
735360.0139	05/06/2013 00:20		27.5	
735360.0174	05/06/2013 00:25		27.5	
735360.0208	05/06/2013 00:30	4000	27.4	7.4
735360.0243	05/06/2013 00:35		27.4	
735360.0278	05/06/2013 00:40		27.5	
735360.0313	05/06/2013 00:45	4020	27.5	7.4
735360.0347	05/06/2013 00:50		27.5	
735360.0382	05/06/2013 00:55		27.5	
735360.0417	05/06/2013 01:00	3980	27.5	7.4
735360.0451	05/06/2013 01:05		27.6	
735360.0486	05/06/2013 01:10		27.6	
735360.0521	05/06/2013 01:15	4000	27.6	7.4
735360.0556	05/06/2013 01:20		27.6	
735360.059	05/06/2013 01:25		27.6	
735360.0625	05/06/2013 01:30	4010	27.6	7.3
735360.066	05/06/2013 01:35		27.6	
735360.0694	05/06/2013 01:40		27.6	
735360.0729	05/06/2013 01:45	4020	27.6	7.3
735360.0764	05/06/2013 01:50		27.6	
735360.0799	05/06/2013 01:55		27.6	
735360.0833	05/06/2013 02:00	4000	27.6	7.3
735360.0868	05/06/2013 02:05		27.6	
735360.0903	05/06/2013 02:10		27.6	
735360.0938	05/06/2013 02:15	3980	27.6	7.3
735360.0972	05/06/2013 02:20		27.6	
735360.1007	05/06/2013 02:25		27.6	
735360.1042	05/06/2013 02:30	4040	27.6	7.3
735360.1076	05/06/2013 02:35		27.6	
735360.1111	05/06/2013 02:40		27.6	
735360.1146	05/06/2013 02:45	4020		7.3
735360.1181	05/06/2013 02:50		27.7	
735360.1215	05/06/2013 02:55		27.7	
735360.125	05/06/2013 03:00	4050	27.7	7.3
735360.1285	05/06/2013 03:05		27.7	
735360.1319	05/06/2013 03:10		27.7	
735360.1354	05/06/2013 03:15	4020	27.7	7.2
735360.1389	05/06/2013 03:20		27.7	
735360.1424	05/06/2013 03:25		27.7	
735360.1458	05/06/2013 03:30	4060	27.7	7.2
735360.1493	05/06/2013 03:35		27.7	
735360.1528	05/06/2013 03:40		27.7	
735360.1563	05/06/2013 03:45	4020	27.7	7.2
735360.1597	05/06/2013 03:50		27.7	
735360.1632	05/06/2013 03:55		27.8	
735360.1667	05/06/2013 04:00	4050	27.7	7.2
735360.1701	05/06/2013 04:05		27.8	
735360.1736	05/06/2013 04:10		27.8	
735360.1771	05/06/2013 04:15	4030	27.8	7.2
735360.1806	05/06/2013 04:20		27.8	
735360.184	05/06/2013 04:25		27.8	
735360.1875	05/06/2013 04:30	4040	27.8	7.2
735360.191	05/06/2013 04:35		27.8	
735360.1944	05/06/2013 04:40		27.8	
735360.1979	05/06/2013 04:45	4050	27.8	7.1
735360.2014	05/06/2013 04:50		27.8	
735360.2049	05/06/2013 04:55		27.8	
735360.2083	05/06/2013 05:00	4020	27.8	7.1
735360.2118	05/06/2013 05:05		27.8	
735360.2153	05/06/2013 05:10		27.8	
735360.2188	05/06/2013 05:15	4040	27.8	7.1
735360.2222	05/06/2013 05:20		27.8	
735360.2257	05/06/2013 05:25		27.8	
735360.2292	05/06/2013 05:30	4050	27.8	7.1
735360.2326	05/06/2013 05:35		27.8	
735360.2361	05/06/2013 05:40		27.8	
735360.2396	05/06/2013 05:45	4040	27.8	7.1
735360.2431	05/06/2013 05:50		27.8	
735360.2465	05/06/2013 05:55		27.8	
735360.25	05/06/2013 06:00	4060	27.8	7
735360.2535	05/06/2013 06:05		27.8	
735360.2569	05/06/2013 06:10		27.8	
735360.2604	05/06/2013 06:15	4060	27.8	7
735360.2639	05/06/2013 06:20		27.8	
735360.2674	05/06/2013 06:25		27.8	
735360.2708	05/06/2013 06:30	4060	27.8	7
735360.2743	05/06/2013 06:35		27.8	
735360.2778	05/06/2013 06:40		27.8	
735360.2813	05/06/2013 06:45	4060	27.9	7
735360.2847	05/06/2013 06:50		27.9	
735360.2882	05/06/2013 06:55		27.8	
735360.2917	05/06/2013 07:00	4050	27.9	7
735360.2951	05/06/2013 07:05		27.9	
735360.2986	05/06/2013 07:10		27.9	
735360.3021	05/06/2013 07:15	4030	27.9	7
735360.3056	05/06/2013 07:20		27.9	
735360.309	05/06/2013 07:25		27.9	
735360.3125	05/06/2013 07:30	4050	27.9	7
735360.316	05/06/2013 07:35		27.9	
735360.3194	05/06/2013 07:40		27.9	
735360.3229	05/06/2013 07:45	4070	28	7
735360.3264	05/06/2013 07:50		28.1	
735360.3333	05/06/2013 08:00	4000	28	7
735360.3368	05/06/2013 08:05		28	
735360.3403	05/06/2013 08:10		28	
735360.3438	05/06/2013 08:15	4060	28	7
735360.3472	05/06/2013 08:20		28	
735360.3542	05/06/2013 08:30	4060	28	7
735360.3576	05/06/2013 08:35		28.1	
735360.3611	05/06/2013 08:40		28.1	
735360.3646	05/06/2013 08:45	4050	28.1	7
735360.3681	05/06/2013 08:50		28.1	
735360.3715	05/06/2013 08:55		28.1	
735360.375	05/06/2013 09:00	4070	28.1	7
735360.3819	05/06/2013 09:10		28.1	
735360.3854	05/06/2013 09:15	4050	28.1	7
735360.3889	05/06/2013 09:20		28.1	
735360.3924	05/06/2013 09:25		28.1	
735360.3958	05/06/2013 09:30	4020	28.1	7
735360.3993	05/06/2013 09:35		28.1	
735360.4028	05/06/2013 09:40		28.1	
735360.4063	05/06/2013 09:45	4050	28.1	7.1
735360.4097	05/06/2013 09:50		28.1	
735360.4132	05/06/2013 09:55		28.1	
735360.4167	05/06/2013 10:00	4050	28.1	7.1
735360.4201	05/06/2013 10:05		28.1	
735360.4236	05/06/2013 10:10		28.2	
735360.4271	05/06/2013 10:15	4050	28.2	7.2
735360.4306	05/06/2013 10:20		28.2	
735360.434	05/06/2013 10:25		28.2	
735360.4375	05/06/2013 10:30	4050	28.2	7.2
735360.441	05/06/2013 10:35		28.2	
735360.4444	05/06/2013 10:40		28.2	
735360.4479	05/06/2013 10:45	4050	28.2	7.3
735360.4549	05/06/2013 10:55		28.2	
735360.4583	05/06/2013 11:00	4040	28.2	7.4
735360.4618	05/06/2013 11:05		28.3	
735360.4653	05/06/2013 11:10		28.2	
735360.4688	05/06/2013 11:15	4040	28.2	7.5
735360.4722	05/06/2013 11:20		28.2	
735360.4757	05/06/2013 11:25		28.2	
735360.4792	05/06/2013 11:30	4050	28.2	7.5
735360.4826	05/06/2013 11:35		28.3	
735360.4861	05/06/2013 11:40		28.3	
735360.4896	05/06/2013 11:45	4020		7.6
735360.4931	05/06/2013 11:50		28.3	
735360.5	05/06/2013 12:00	4030	28.3	7.7
735360.5069	05/06/2013 12:10		28.3	
735360.5104	05/06/2013 12:15	4010	28.4	7.8
735360.5139	05/06/2013 12:20		28.4	
735360.5174	05/06/2013 12:25		28.3	
735360.5208	05/06/2013 12:30	4020	28.3	7.9
735360.5243	05/06/2013 12:35		28.3	
735360.5278	05/06/2013 12:40		28.3	
735360.5313	05/06/2013 12:45	4010	28.3	8
735360.5347	05/06/2013 12:50		28.3	
735360.5382	05/06/2013 12:55		28.4	
735360.5417	05/06/2013 13:00	4000	28.4	8.1
735360.5451	05/06/2013 13:05		28.4	
735360.5486	05/06/2013 13:10		28.4	
735360.5521	05/06/2013 13:15	4010	28.4	8.2
735360.5556	05/06/2013 13:20		28.3	
735360.5625	05/06/2013 13:30	4020	28.4	8.3
735360.566	05/06/2013 13:35		28.4	
735360.5729	05/06/2013 13:45	4000	28.4	8.5
735360.5764	05/06/2013 13:50		28.4	
735360.5799	05/06/2013 13:55		28.4	
735360.5833	05/06/2013 14:00	3980	28.4	8.6
735360.5868	05/06/2013 14:05		28.4	
735360.5903	05/06/2013 14:10		28.4	
735360.5938	05/06/2013 14:15	4030		8.7
735360.5972	05/06/2013 14:20		28.4	
735360.6042	05/06/2013 14:30	4040	28.4	8.8
735360.6076	05/06/2013 14:35		28.4	
735360.6111	05/06/2013 14:40		28.4	
735360.6146	05/06/2013 14:45	4020	28.5	8.9
735360.6181	05/06/2013 14:50		28.5	
735360.6215	05/06/2013 14:55		28.5	
735360.625	05/06/2013 15:00	4030	28.5	8.9
735360.6285	05/06/2013 15:05		28.5	
735360.6319	05/06/2013 15:10		28.5	
735360.6354	05/06/2013 15:15	4020	28.5	9.1
735360.6389	05/06/2013 15:20		28.5	
735360.6424	05/06/2013 15:25		28.5	
735360.6458	05/06/2013 15:30	4020	28.4	9.1
735360.6493	05/06/2013 15:35		28.5	
735360.6528	05/06/2013 15:40		28.5	
735360.6563	05/06/2013 15:45	4020	28.5	9.2
735360.6597	05/06/2013 15:50		28.5	
735360.6632	05/06/2013 15:55		28.6	
735360.6667	05/06/2013 16:00	4000	28.5	9.2
735360.6701	05/06/2013 16:05		28.6	
735360.6736	05/06/2013 16:10		28.6	
735360.6771	05/06/2013 16:15	3990	28.6	9.3
735360.6806	05/06/2013 16:20		28.6	
735360.684	05/06/2013 16:25		28.7	
735360.6875	05/06/2013 16:30	3980	28.7	9.4
735360.691	05/06/2013 16:35		28.7	
735360.6944	05/06/2013 16:40		28.7	
735360.6979	05/06/2013 16:45	4000	28.7	9.4
735360.7014	05/06/2013 16:50		28.7	
735360.7049	05/06/2013 16:55		28.7	
735360.7083	05/06/2013 17:00	4000		9.5
735360.7118	05/06/2013 17:05		28.7	
735360.7188	05/06/2013 17:15	4000	28.7	9.6
735360.7222	05/06/2013 17:20		28.7	
735360.7257	05/06/2013 17:25		28.7	
735360.7292	05/06/2013 17:30	3990		9.6
735360.7326	05/06/2013 17:35		28.7	
735360.7361	05/06/2013 17:40		28.7	
735360.7396	05/06/2013 17:45	3990	28.7	9.7
735360.7431	05/06/2013 17:50		28.7	
735360.7465	05/06/2013 17:55		28.7	
735360.75	05/06/2013 18:00	4000	28.7	9.7
735360.7535	05/06/2013 18:05		28.7	
735360.7604	05/06/2013 18:15	3990	28.8	9.7
735360.7639	05/06/2013 18:20		28.8	
735360.7674	05/06/2013 18:25		28.8	
735360.7708	05/06/2013 18:30	3950	28.8	9.7
735360.7743	05/06/2013 18:35		28.8	
735360.7778	05/06/2013 18:40		28.8	
735360.7813	05/06/2013 18:45	3980		9.8
735360.7847	05/06/2013 18:50		28.8	
735360.7882	05/06/2013 18:55		28.8	
735360.7917	05/06/2013 19:00	3970		9.8
735360.7951	05/06/2013 19:05		28.8	
735360.8021	05/06/2013 19:15	3920	28.8	9.8
735360.8056	05/06/2013 19:20		28.8	
735360.809	05/06/2013 19:25		28.8	
735360.8125	05/06/2013 19:30	3940		9.8
735360.816	05/06/2013 19:35		28.8	
735360.8194	05/06/2013 19:40		28.8	
735360.8229	05/06/2013 19:45	3940	28.8	9.8
735360.8264	05/06/2013 19:50		28.8	
735360.8299	05/06/2013 19:55		28.8	
735360.8333	05/06/2013 20:00	3930	28.8	9.8
735360.8368	05/06/2013 20:05		28.8	
735360.8403	05/06/2013 20:10		28.8	
735360.8438	05/06/2013 20:15	3890		9.8
735360.8472	05/06/2013 20:20		28.8	
735360.8507	05/06/2013 20:25		28.8	
735360.8542	05/06/2013 20:30	3910	28.8	9.7
735360.8576	05/06/2013 20:35		28.8	
735360.8611	05/06/2013 20:40		28.8	
735360.8646	05/06/2013 20:45	3900	28.8	9.7
735360.8681	05/06/2013 20:50		28.8	
735360.8715	05/06/2013 20:55		28.8	
735360.875	05/06/2013 21:00	3910	28.8	9.7
735360.8785	05/06/2013 21:05		28.9	
735360.8819	05/06/2013 21:10		28.9	
735360.8854	05/06/2013 21:15	3890	28.9	9.7
735360.8889	05/06/2013 21:20		28.8	
735360.8924	05/06/2013 21:25		28.8	
735360.8958	05/06/2013 21:30	3870	28.8	9.7
735360.8993	05/06/2013 21:35		28.9	
735360.9028	05/06/2013 21:40		28.9	
735360.9063	05/06/2013 21:45	3890	28.9	9.7
735360.9097	05/06/2013 21:50		28.9	
735360.9132	05/06/2013 21:55		28.9	
735360.9167	05/06/2013 22:00	3840	28.9	9.7
735360.9201	05/06/2013 22:05		28.9	
735360.9236	05/06/2013 22:10		28.9	
735360.9271	05/06/2013 22:15	3870	29	9.6
735360.9306	05/06/2013 22:20		28.9	
735360.934	05/06/2013 22:25		28.9	
735360.9375	05/06/2013 22:30	3880	28.9	9.6
735360.941	05/06/2013 22:35		28.9	
735360.9444	05/06/2013 22:40		29	
735360.9479	05/06/2013 22:45	3860		9.6
735360.9514	05/06/2013 22:50		29	
735360.9549	05/06/2013 22:55		29	
735360.9583	05/06/2013 23:00	3850	29	9.5
735360.9618	05/06/2013 23:05		29	
735360.9653	05/06/2013 23:10		29	
735360.9688	05/06/2013 23:15	3840	29	9.6
735360.9722	05/06/2013 23:20		29	
735360.9757	05/06/2013 23:25		29	
735360.9792	05/06/2013 23:30	3850	29	9.6
735360.9826	05/06/2013 23:35		29	
735360.9861	05/06/2013 23:40		29	
735360.9896	05/06/2013 23:45	3830	29	9.6
735360.9931	05/06/2013 23:50		29	
735360.9965	05/06/2013 23:55		29	
735361	05/07/2013 00:00	3830	29	9.5
735361.0035	05/07/2013 00:05		29	
735361.0069	05/07/2013 00:10		29	
735361.0104	05/07/2013 00:15	3830	29	9.5
735361.0139	05/07/2013 00:20		29	
735361.0174	05/07/2013 00:25		29	
735361.0208	05/07/2013 00:30	3800	29	9.5
735361.0243	05/07/2013 00:35		29	
735361.0278	05/07/2013 00:40		29	
735361.0313	05/07/2013 00:45	3840	29	9.5
735361.0347	05/07/2013 00:50		29	
735361.0382	05/07/2013 00:55		29	
735361.0417	05/07/2013 01:00	3780	29	9.5
735361.0451	05/07/2013 01:05		29	
735361.0486	05/07/2013 01:10		29	
735361.0521	05/07/2013 01:15	3790	29	9.5
735361.0556	05/07/2013 01:20		29	
735361.059	05/07/2013 01:25		29	
735361.0625	05/07/2013 01:30	3800	29	9.4
735361.066	05/07/2013 01:35		29	
735361.0694	05/07/2013 01:40		29	
735361.0729	05/07/2013 01:45	3760	29	9.4
735361.0764	05/07/2013 01:50		29	
735361.0799	05/07/2013 01:55		29	
735361.0833	05/07/2013 02:00	3760	29	9.4
735361.0868	05/07/2013 02:05		29	
735361.0903	05/07/2013 02:10		29	
735361.0938	05/07/2013 02:15	3770	29	9.4
735361.0972	05/07/2013 02:20		29.1	
735361.1042	05/07/2013 02:30	3740	29.1	9.3
735361.1076	05/07/2013 02:35		29	
735361.1111	05/07/2013 02:40		29	
735361.1146	05/07/2013 02:45	3730	29.1	9.3
735361.1215	05/07/2013 02:55		29.1	
735361.125	05/07/2013 03:00	3760		9.3
735361.1285	05/07/2013 03:05		29.1	
735361.1354	05/07/2013 03:15	3740	29.1	9.3
735361.1389	05/07/2013 03:20		29.1	
735361.1424	05/07/2013 03:25		29.1	
735361.1458	05/07/2013 03:30	3740	29.1	9.3
735361.1493	05/07/2013 03:35		29.1	
735361.1528	05/07/2013 03:40		29.1	
735361.1563	05/07/2013 03:45	3730	29.1	9.3
735361.1597	05/07/2013 03:50		29.2	
735361.1632	05/07/2013 03:55		29.2	
735361.1667	05/07/2013 04:00	3730	29.2	9.2
735361.1701	05/07/2013 04:05		29.2	
735361.1736	05/07/2013 04:10		29.2	
735361.1771	05/07/2013 04:15	3730	29.2	9.2
735361.1806	05/07/2013 04:20		29.2	
735361.184	05/07/2013 04:25		29.2	
735361.1875	05/07/2013 04:30	3720	29.1	9.2
735361.191	05/07/2013 04:35		29.2	
735361.1944	05/07/2013 04:40		29.2	
735361.1979	05/07/2013 04:45	3710	29.2	9.2
735361.2014	05/07/2013 04:50		29.2	
735361.2049	05/07/2013 04:55		29.3	
735361.2083	05/07/2013 05:00	3690	29.3	9.1
735361.2118	05/07/2013 05:05		29.3	
735361.2188	05/07/2013 05:15	3700	29.3	9.1
735361.2222	05/07/2013 05:20		29.3	
735361.2257	05/07/2013 05:25		29.3	
735361.2292	05/07/2013 05:30	3700	29.3	9.1
735361.2326	05/07/2013 05:35		29.3	
735361.2361	05/07/2013 05:40		29.3	
735361.2396	05/07/2013 05:45	3690	29.3	9.1
735361.2431	05/07/2013 05:50		29.3	
735361.2465	05/07/2013 05:55		29.4	
735361.25	05/07/2013 06:00	3690	29.4	9
735361.2535	05/07/2013 06:05		29.4	
735361.2569	05/07/2013 06:10		29.4	
735361.2604	05/07/2013 06:15	3700	29.4	9
735361.2639	05/07/2013 06:20		29.4	
735361.2674	05/07/2013 06:25		29.4	
735361.2708	05/07/2013 06:30	3690	29.4	9
735361.2743	05/07/2013 06:35		29.4	
735361.2778	05/07/2013 06:40		29.4	
735361.2813	05/07/2013 06:45	3670	29.4	9
735361.2847	05/07/2013 06:50		29.5	
735361.2882	05/07/2013 06:55		29.5	
735361.2917	05/07/2013 07:00	3670	29.5	9
735361.2951	05/07/2013 07:05		29.4	
735361.2986	05/07/2013 07:10		29.4	
735361.3021	05/07/2013 07:15	3680	29.4	8.9
735361.3056	05/07/2013 07:20		29.5	
735361.309	05/07/2013 07:25		29.5	
735361.3125	05/07/2013 07:30	3670	29.4	8.9
735361.316	05/07/2013 07:35		29.4	
735361.3194	05/07/2013 07:40		29.4	
735361.3229	05/07/2013 07:45	3670	29.4	8.9
735361.3264	05/07/2013 07:50		29.5	
735361.3299	05/07/2013 07:55		29.5	
735361.3333	05/07/2013 08:00	3640	29.5	8.9
735361.3368	05/07/2013 08:05		29.5	
735361.3403	05/07/2013 08:10		29.5	
735361.3438	05/07/2013 08:15	3650	29.6	8.9
735361.3472	05/07/2013 08:20		29.6	
735361.3507	05/07/2013 08:25		29.6	
735361.3542	05/07/2013 08:30	3660	29.6	8.9
735361.3611	05/07/2013 08:40		29.6	
735361.3646	05/07/2013 08:45	3640	29.6	9
735361.3681	05/07/2013 08:50		29.6	
735361.3715	05/07/2013 08:55		29.6	
735361.375	05/07/2013 09:00	3640		9
735361.3785	05/07/2013 09:05		29.6	
735361.3819	05/07/2013 09:10		29.7	
735361.3854	05/07/2013 09:15	3640	29.7	9
735361.3924	05/07/2013 09:25		29.7	
735361.3958	05/07/2013 09:30	3620	29.7	9
735361.3993	05/07/2013 09:35		29.7	
735361.4063	05/07/2013 09:45	3620	29.7	9.1
735361.4132	05/07/2013 09:55		29.7	
735361.4167	05/07/2013 10:00	3640		9.2
735361.4201	05/07/2013 10:05		29.7	
735361.4236	05/07/2013 10:10		29.7	
735361.4271	05/07/2013 10:15	3570	29.7	9.2
735361.4306	05/07/2013 10:20		29.7	
735361.434	05/07/2013 10:25		29.7	
735361.4375	05/07/2013 10:30	3600	29.7	9.3
735361.441	05/07/2013 10:35		29.7	
735361.4479	05/07/2013 10:45	3590	29.7	9.4
735361.4514	05/07/2013 10:50		29.7	
735361.4583	05/07/2013 11:00	3600	29.7	9.5
735361.4618	05/07/2013 11:05		29.7	
735361.4653	05/07/2013 11:10		29.7	
735361.4688	05/07/2013 11:15	3590	29.7	9.6
735361.4722	05/07/2013 11:20		29.7	
735361.4757	05/07/2013 11:25		29.7	
735361.4792	05/07/2013 11:30	3600	29.7	9.7
735361.4826	05/07/2013 11:35		29.7	
735361.4861	05/07/2013 11:40		29.7	
735361.4896	05/07/2013 11:45	3610		9.8
735361.4931	05/07/2013 11:50		29.7	
735361.5	05/07/2013 12:00	3570	29.7	9.9
735361.5035	05/07/2013 12:05		29.7	
735361.5069	05/07/2013 12:10		29.7	
735361.5104	05/07/2013 12:15	3560	29.8	10
735361.5139	05/07/2013 12:20		29.7	
735361.5174	05/07/2013 12:25		29.7	
735361.5208	05/07/2013 12:30	3580	29.7	10.1
735361.5243	05/07/2013 12:35		29.8	
735361.5278	05/07/2013 12:40		29.8	
735361.5313	05/07/2013 12:45	3580	29.8	10.2
735361.5382	05/07/2013 12:55		29.8	
735361.5417	05/07/2013 13:00	3540	29.8	10.3
735361.5451	05/07/2013 13:05		29.8	
735361.5486	05/07/2013 13:10		29.8	
735361.5521	05/07/2013 13:15	3550	29.8	10.5
735361.5556	05/07/2013 13:20		29.8	
735361.559	05/07/2013 13:25		29.8	
735361.5625	05/07/2013 13:30	3560	29.8	10.5
735361.566	05/07/2013 13:35		29.8	
735361.5694	05/07/2013 13:40		29.8	
735361.5729	05/07/2013 13:45	3560	29.9	10.5
735361.5764	05/07/2013 13:50		29.9	
735361.5833	05/07/2013 14:00	3530	29.9	10.6
735361.5868	05/07/2013 14:05		29.9	
735361.5903	05/07/2013 14:10		29.9	
735361.5938	05/07/2013 14:15	3520	29.9	10.6
735361.5972	05/07/2013 14:20		29.9	
735361.6007	05/07/2013 14:25		29.9	
735361.6042	05/07/2013 14:30	3520	29.9	10.6
735361.6076	05/07/2013 14:35		29.9	
735361.6111	05/07/2013 14:40		29.9	
735361.6146	05/07/2013 14:45	3530	29.9	10.6
735361.6181	05/07/2013 14:50		30	
735361.6215	05/07/2013 14:55		30	
735361.625	05/07/2013 15:00	3520	30	10.5
735361.6285	05/07/2013 15:05		30	
735361.6319	05/07/2013 15:10		30	
735361.6354	05/07/2013 15:15	3540	30	10.6
735361.6389	05/07/2013 15:20		30	
735361.6424	05/07/2013 15:25		30	
735361.6458	05/07/2013 15:30	3520	30	10.8
735361.6493	05/07/2013 15:35		30	
735361.6528	05/07/2013 15:40		30	
735361.6563	05/07/2013 15:45	3520	30	10.9
735361.6597	05/07/2013 15:50		30	
735361.6632	05/07/2013 15:55		30	
735361.6667	05/07/2013 16:00	3520	30	10.9
735361.6701	05/07/2013 16:05		30	
735361.6736	05/07/2013 16:10		30	
735361.6771	05/07/2013 16:15	3520	30.1	10.9
735361.6806	05/07/2013 16:20		30.1	
735361.684	05/07/2013 16:25		30.2	
735361.6875	05/07/2013 16:30	3510		11
735361.691	05/07/2013 16:35		30.2	
735361.6944	05/07/2013 16:40		30.2	
735361.6979	05/07/2013 16:45	3500	30.1	11
735361.7014	05/07/2013 16:50		30.1	
735361.7049	05/07/2013 16:55		30.1	
735361.7083	05/07/2013 17:00	3480		11.1
735361.7118	05/07/2013 17:05		30.2	
735361.7153	05/07/2013 17:10		30.2	
735361.7188	05/07/2013 17:15	3450	30.2	11.1
735361.7222	05/07/2013 17:20		30.2	
735361.7292	05/07/2013 17:30	3450	30.1	11.2
735361.7361	05/07/2013 17:40		30.1	
735361.7396	05/07/2013 17:45	3470	30.2	11.2
735361.7431	05/07/2013 17:50		30.2	
735361.7465	05/07/2013 17:55		30.2	
735361.75	05/07/2013 18:00	3460	30.2	11.2
735361.7535	05/07/2013 18:05		30.2	
735361.7604	05/07/2013 18:15	3440	30.2	11.3
735361.7639	05/07/2013 18:20		30.3	
735361.7674	05/07/2013 18:25		30.3	
735361.7708	05/07/2013 18:30	3490	30.3	11.4
735361.7743	05/07/2013 18:35		30.3	
735361.7813	05/07/2013 18:45	3450	30.2	11.4
735361.7847	05/07/2013 18:50		30.3	
735361.7882	05/07/2013 18:55		30.3	
735361.7917	05/07/2013 19:00	3430	30.3	11.5
735361.7951	05/07/2013 19:05		30.3	
735361.7986	05/07/2013 19:10		30.3	
735361.8021	05/07/2013 19:15	3450	30.3	11.4
735361.809	05/07/2013 19:25		30.3	
735361.8125	05/07/2013 19:30	3430	30.3	11.4
735361.816	05/07/2013 19:35		30.3	
735361.8194	05/07/2013 19:40		30.3	
735361.8229	05/07/2013 19:45	3450	30.3	11.4
735361.8264	05/07/2013 19:50		30.3	
735361.8299	05/07/2013 19:55		30.3	
735361.8333	05/07/2013 20:00	3440	30.3	11.4
735361.8368	05/07/2013 20:05		30.3	
735361.8403	05/07/2013 20:10		30.3	
735361.8438	05/07/2013 20:15	3420	30.3	11.3
735361.8472	05/07/2013 20:20		30.3	
735361.8507	05/07/2013 20:25		30.3	
735361.8542	05/07/2013 20:30	3440	30.3	11.3
735361.8576	05/07/2013 20:35		30.3	
735361.8611	05/07/2013 20:40		30.3	
735361.8646	05/07/2013 20:45	3390	30.3	11.3
735361.8681	05/07/2013 20:50		30.3	
735361.8715	05/07/2013 20:55		30.3	
735361.875	05/07/2013 21:00	3430	30.3	11.3
735361.8785	05/07/2013 21:05		30.4	
735361.8819	05/07/2013 21:10		30.4	
735361.8854	05/07/2013 21:15	3410	30.4	11.3
735361.8889	05/07/2013 21:20		30.3	
735361.8924	05/07/2013 21:25		30.3	
735361.8958	05/07/2013 21:30	3400	30.3	11.3
735361.8993	05/07/2013 21:35		30.3	
735361.9028	05/07/2013 21:40		30.3	
735361.9063	05/07/2013 21:45	3400	30.3	11.3
735361.9097	05/07/2013 21:50		30.3	
735361.9132	05/07/2013 21:55		30.4	
735361.9167	05/07/2013 22:00	3380	30.4	11.3
735361.9201	05/07/2013 22:05		30.4	
735361.9236	05/07/2013 22:10		30.4	
735361.9271	05/07/2013 22:15	3390	30.5	11.3
735361.9306	05/07/2013 22:20		30.5	
735361.934	05/07/2013 22:25		30.5	
735361.9375	05/07/2013 22:30	3390	30.5	11.3
735361.941	05/07/2013 22:35		30.5	
735361.9444	05/07/2013 22:40		30.4	
735361.9479	05/07/2013 22:45	3380	30.5	11.3
735361.9514	05/07/2013 22:50		30.5	
735361.9549	05/07/2013 22:55		30.5	
735361.9583	05/07/2013 23:00	3400	30.4	11.3
735361.9618	05/07/2013 23:05		30.5	
735361.9653	05/07/2013 23:10		30.4	
735361.9688	05/07/2013 23:15	3390	30.5	11.3
735361.9757	05/07/2013 23:25		30.6	
735361.9792	05/07/2013 23:30	3310	30.6	11.3
735361.9826	05/07/2013 23:35		30.5	
735361.9896	05/07/2013 23:45	3380	30.4	11.3
735361.9931	05/07/2013 23:50		30.4	
735361.9965	05/07/2013 23:55		30.4	
735362	05/08/2013 00:00	3360	30.5	11.3
735362.0035	05/08/2013 00:05		30.5	
735362.0069	05/08/2013 00:10		30.4	
735362.0104	05/08/2013 00:15	3350	30.5	11.3
735362.0139	05/08/2013 00:20		30.4	
735362.0174	05/08/2013 00:25		30.5	
735362.0208	05/08/2013 00:30	3340	30.5	11.3
735362.0243	05/08/2013 00:35		30.5	
735362.0278	05/08/2013 00:40		30.5	
735362.0313	05/08/2013 00:45	3330	30.5	11.3
735362.0347	05/08/2013 00:50		30.5	
735362.0382	05/08/2013 00:55		30.5	
735362.0417	05/08/2013 01:00	3340	30.6	11.3
735362.0451	05/08/2013 01:05		30.6	
735362.0486	05/08/2013 01:10		30.5	
735362.0521	05/08/2013 01:15	3340	30.5	11.3
735362.0556	05/08/2013 01:20		30.5	
735362.059	05/08/2013 01:25		30.5	
735362.0625	05/08/2013 01:30	3340	30.5	11.4
735362.066	05/08/2013 01:35		30.6	
735362.0694	05/08/2013 01:40		30.6	
735362.0729	05/08/2013 01:45	3320		11.4
735362.0764	05/08/2013 01:50		30.6	
735362.0799	05/08/2013 01:55		30.6	
735362.0833	05/08/2013 02:00	3320	30.6	11.3
735362.0868	05/08/2013 02:05		30.6	
735362.0903	05/08/2013 02:10		30.6	
735362.0938	05/08/2013 02:15	3330	30.6	11.3
735362.0972	05/08/2013 02:20		30.6	
735362.1007	05/08/2013 02:25		30.6	
735362.1042	05/08/2013 02:30	3310	30.6	11.3
735362.1076	05/08/2013 02:35		30.6	
735362.1111	05/08/2013 02:40		30.6	
735362.1146	05/08/2013 02:45	3320	30.6	11.3
735362.1181	05/08/2013 02:50		30.6	
735362.1215	05/08/2013 02:55		30.6	
735362.125	05/08/2013 03:00	3300	30.6	11.3
735362.1285	05/08/2013 03:05		30.7	
735362.1319	05/08/2013 03:10		30.7	
735362.1354	05/08/2013 03:15	3290	30.7	11.3
735362.1389	05/08/2013 03:20		30.7	
735362.1458	05/08/2013 03:30	3300	30.7	11.3
735362.1528	05/08/2013 03:40		30.6	
735362.1563	05/08/2013 03:45	3290	30.6	11.2
735362.1597	05/08/2013 03:50		30.6	
735362.1632	05/08/2013 03:55		30.6	
735362.1667	05/08/2013 04:00	3310	30.6	11.2
735362.1701	05/08/2013 04:05		30.7	
735362.1736	05/08/2013 04:10		30.7	
735362.1771	05/08/2013 04:15	3280	30.7	11.2
735362.1806	05/08/2013 04:20		30.7	
735362.184	05/08/2013 04:25		30.7	
735362.1875	05/08/2013 04:30	3310	30.7	11.2
735362.191	05/08/2013 04:35		30.7	
735362.1944	05/08/2013 04:40		30.7	
735362.1979	05/08/2013 04:45	3290	30.7	11.1
735362.2014	05/08/2013 04:50		30.7	
735362.2049	05/08/2013 04:55		30.7	
735362.2083	05/08/2013 05:00	3280	30.7	11.1
735362.2118	05/08/2013 05:05		30.7	
735362.2153	05/08/2013 05:10		30.7	
735362.2188	05/08/2013 05:15	3230	30.8	11.1
735362.2222	05/08/2013 05:20		30.8	
735362.2257	05/08/2013 05:25		30.7	
735362.2292	05/08/2013 05:30	3260	30.7	11
735362.2326	05/08/2013 05:35		30.7	
735362.2361	05/08/2013 05:40		30.8	
735362.2396	05/08/2013 05:45	3270	30.8	11
735362.2431	05/08/2013 05:50		30.7	
735362.2465	05/08/2013 05:55		30.7	
735362.25	05/08/2013 06:00	3250	30.7	11
735362.2535	05/08/2013 06:05		30.7	
735362.2569	05/08/2013 06:10		30.7	
735362.2604	05/08/2013 06:15	3250	30.7	11
735362.2639	05/08/2013 06:20		30.7	
735362.2674	05/08/2013 06:25		30.7	
735362.2708	05/08/2013 06:30	3260	30.7	10.9
735362.2743	05/08/2013 06:35		30.7	
735362.2778	05/08/2013 06:40		30.7	
735362.2813	05/08/2013 06:45	3250	30.7	10.9
735362.2847	05/08/2013 06:50		30.7	
735362.2882	05/08/2013 06:55		30.7	
735362.2917	05/08/2013 07:00	3250	30.7	10.9
735362.2951	05/08/2013 07:05		30.7	
735362.2986	05/08/2013 07:10		30.7	
735362.3021	05/08/2013 07:15	3240	30.8	10.9
735362.3056	05/08/2013 07:20		30.8	
735362.309	05/08/2013 07:25		30.8	
735362.3125	05/08/2013 07:30	3230	30.8	10.9
735362.316	05/08/2013 07:35		30.7	
735362.3194	05/08/2013 07:40		30.7	
735362.3229	05/08/2013 07:45	3230	30.7	10.9
735362.3264	05/08/2013 07:50		30.7	
735362.3299	05/08/2013 07:55		30.7	
735362.3333	05/08/2013 08:00	3230	30.7	10.9
735362.3368	05/08/2013 08:05		30.8	
735362.3403	05/08/2013 08:10		30.8	
735362.3438	05/08/2013 08:15	3210	30.8	10.9
735362.3472	05/08/2013 08:20		30.8	
735362.3507	05/08/2013 08:25		30.8	
735362.3542	05/08/2013 08:30	3210	30.8	11
735362.3576	05/08/2013 08:35		30.8	
735362.3611	05/08/2013 08:40		30.8	
735362.3646	05/08/2013 08:45	3210	30.8	11
735362.3681	05/08/2013 08:50		30.8	
735362.3715	05/08/2013 08:55		30.8	
735362.375	05/08/2013 09:00	3210	30.9	11
735362.3785	05/08/2013 09:05		30.9	
735362.3819	05/08/2013 09:10		30.9	
735362.3854	05/08/2013 09:15	3180	30.8	11
735362.3889	05/08/2013 09:20		30.8	
735362.3924	05/08/2013 09:25		30.8	
735362.3958	05/08/2013 09:30	3190	30.9	11
735362.4028	05/08/2013 09:40		30.9	
735362.4063	05/08/2013 09:45	3170	30.9	11
735362.4097	05/08/2013 09:50		30.9	
735362.4132	05/08/2013 09:55		30.9	
735362.4167	05/08/2013 10:00	3190	30.9	11
735362.4201	05/08/2013 10:05		30.9	
735362.4236	05/08/2013 10:10		30.9	
735362.4271	05/08/2013 10:15	3190	30.9	11.1
735362.434	05/08/2013 10:25		30.8	
735362.4375	05/08/2013 10:30	3210		11.2
735362.441	05/08/2013 10:35		30.9	
735362.4479	05/08/2013 10:45	3210	30.9	11.2
735362.4549	05/08/2013 10:55		30.9	
735362.4583	05/08/2013 11:00	3220		11.3
735362.4618	05/08/2013 11:05		30.9	
735362.4688	05/08/2013 11:15	3230	30.9	11.4
735362.4757	05/08/2013 11:25		30.9	
735362.4792	05/08/2013 11:30	3230		11.6
735362.4826	05/08/2013 11:35		30.9	
735362.4896	05/08/2013 11:45	3220	30.9	11.6
735362.4965	05/08/2013 11:55		31	
735362.5	05/08/2013 12:00	3220		11.7
735362.5035	05/08/2013 12:05		30.9	
735362.5104	05/08/2013 12:15	3160	31	11.8
735362.5174	05/08/2013 12:25		31	
735362.5208	05/08/2013 12:30	3200		11.9
735362.5243	05/08/2013 12:35		31	
735362.5313	05/08/2013 12:45	3200	31	12
735362.5382	05/08/2013 12:55		31	
735362.5417	05/08/2013 13:00	3170		12.1
735362.5451	05/08/2013 13:05		31	
735362.5521	05/08/2013 13:15	3180	31	12.2
735362.559	05/08/2013 13:25		31	
735362.5625	05/08/2013 13:30	3160		12.3
735362.566	05/08/2013 13:35		31	
735362.5729	05/08/2013 13:45	3160	31	12.4
735362.5799	05/08/2013 13:55		31	
735362.5833	05/08/2013 14:00	3180		12.4
735362.5868	05/08/2013 14:05		31	
735362.5938	05/08/2013 14:15	3160	31	12.5
735362.6007	05/08/2013 14:25		31	
735362.6042	05/08/2013 14:30	3150		12.5
735362.6076	05/08/2013 14:35		31	
735362.6146	05/08/2013 14:45	3140	31.1	12.6
735362.6215	05/08/2013 14:55		31	
735362.625	05/08/2013 15:00	3120		12.6
735362.6285	05/08/2013 15:05		31	
735362.6354	05/08/2013 15:15	3160	31	12.6
735362.6424	05/08/2013 15:25		31	
735362.6458	05/08/2013 15:30	3120		12.7
735362.6493	05/08/2013 15:35		31	
735362.6563	05/08/2013 15:45	3120	31	12.7
735362.6632	05/08/2013 15:55		31	
735362.6667	05/08/2013 16:00	3120		12.7
735362.6701	05/08/2013 16:05		31	
735362.6771	05/08/2013 16:15	3120	31	12.7
735362.684	05/08/2013 16:25		31	
735362.6875	05/08/2013 16:30	3110		12.7
735362.691	05/08/2013 16:35		31	
735362.6979	05/08/2013 16:45	3080	31	12.7
735362.7049	05/08/2013 16:55		31.1	
735362.7083	05/08/2013 17:00	3110		12.8
735362.7118	05/08/2013 17:05		31	
735362.7188	05/08/2013 17:15	3090	31.1	12.8
735362.7257	05/08/2013 17:25		31.1	
735362.7292	05/08/2013 17:30	3090		12.8
735362.7326	05/08/2013 17:35		31.1	
735362.7396	05/08/2013 17:45	3110	31	12.8
735362.7465	05/08/2013 17:55		31	
735362.75	05/08/2013 18:00	3050		12.8
735362.7535	05/08/2013 18:05		31.1	
735362.7604	05/08/2013 18:15	3080	31.1	12.8
735362.7674	05/08/2013 18:25		31.1	
735362.7708	05/08/2013 18:30	3060		12.8
735362.7743	05/08/2013 18:35		31	
735362.7813	05/08/2013 18:45	3060	31.1	12.8
735362.7882	05/08/2013 18:55		31.1	
735362.7917	05/08/2013 19:00	3070		12.8
735362.7951	05/08/2013 19:05		31.1	
735362.8021	05/08/2013 19:15	3070	31.1	12.8
735362.809	05/08/2013 19:25		31.1	
735362.8125	05/08/2013 19:30	3050		12.8
735362.816	05/08/2013 19:35		31.1	
735362.8229	05/08/2013 19:45	3030	31.1	12.8
735362.8299	05/08/2013 19:55		31.1	
735362.8333	05/08/2013 20:00	3050		12.8
735362.8368	05/08/2013 20:05		31.1	
735362.8438	05/08/2013 20:15	3020	31.1	12.8
735362.8507	05/08/2013 20:25		31.1	
735362.8542	05/08/2013 20:30	3030		12.8
735362.8576	05/08/2013 20:35		31.1	
735362.8646	05/08/2013 20:45	3030	31.1	12.8
735362.8715	05/08/2013 20:55		31.2	
735362.875	05/08/2013 21:00	3000		12.8
735362.8785	05/08/2013 21:05		31.1	
735362.8854	05/08/2013 21:15	3020	31.1	12.8
735362.8924	05/08/2013 21:25		31.1	
735362.8958	05/08/2013 21:30	3010		12.8
735362.8993	05/08/2013 21:35		31.1	
735362.9063	05/08/2013 21:45	3000	31.1	12.8
735362.9132	05/08/2013 21:55		31.1	
735362.9167	05/08/2013 22:00	2990		12.8
735362.9201	05/08/2013 22:05		31.1	
735362.9271	05/08/2013 22:15	2990	31.1	12.8
735362.934	05/08/2013 22:25		31.1	
735362.9375	05/08/2013 22:30	3010		12.8
735362.941	05/08/2013 22:35		31.1	
735362.9479	05/08/2013 22:45	2950	31.1	12.8
735362.9549	05/08/2013 22:55		31	
735362.9583	05/08/2013 23:00	2990		12.8
735362.9618	05/08/2013 23:05		31.1	
735362.9688	05/08/2013 23:15	2970	31.1	12.8
735362.9757	05/08/2013 23:25		31.1	
735362.9792	05/08/2013 23:30	2950		12.8
735362.9826	05/08/2013 23:35		31.1	
735362.9896	05/08/2013 23:45	2950	31.1	12.8
735362.9965	05/08/2013 23:55		31.1	
735363	05/09/2013 00:00	2960	31.1	12.8
735363.0035	05/09/2013 00:05		31.1	
735363.0104	05/09/2013 00:15	2940	31	12.8
735363.0174	05/09/2013 00:25		31	
735363.0208	05/09/2013 00:30	2920		12.8
735363.0243	05/09/2013 00:35		31	
735363.0313	05/09/2013 00:45	2930	31.1	12.8
735363.0382	05/09/2013 00:55		31.1	
735363.0417	05/09/2013 01:00	2940		12.7
735363.0451	05/09/2013 01:05		31	
735363.0521	05/09/2013 01:15	2900	31	12.7
735363.059	05/09/2013 01:25		31.1	
735363.0625	05/09/2013 01:30	2910		12.7
735363.066	05/09/2013 01:35		31.1	
735363.0729	05/09/2013 01:45	2900	31	12.7
735363.0799	05/09/2013 01:55		31.1	
735363.0833	05/09/2013 02:00	2910		12.7
735363.0868	05/09/2013 02:05		31	
735363.0938	05/09/2013 02:15	2900	31	12.7
735363.1007	05/09/2013 02:25		31	
735363.1042	05/09/2013 02:30	2910		12.7
735363.1076	05/09/2013 02:35		31	
735363.1146	05/09/2013 02:45	2890	31	12.6
735363.1215	05/09/2013 02:55		31	
735363.125	05/09/2013 03:00	2870		12.6
735363.1285	05/09/2013 03:05		31	
735363.1354	05/09/2013 03:15	2890	31	12.6
735363.1424	05/09/2013 03:25		31	
735363.1458	05/09/2013 03:30	2900		12.6
735363.1493	05/09/2013 03:35		30.9	
735363.1563	05/09/2013 03:45	2900	30.9	12.6
735363.1632	05/09/2013 03:55		30.9	
735363.1667	05/09/2013 04:00	2900		12.6
735363.1701	05/09/2013 04:05		30.8	
735363.1771	05/09/2013 04:15	2890	30.8	12.6
735363.184	05/09/2013 04:25		30.8	
735363.1875	05/09/2013 04:30	2910		12.6
735363.191	05/09/2013 04:35		30.8	
735363.1979	05/09/2013 04:45	2910	30.7	12.5
735363.2049	05/09/2013 04:55		30.7	
735363.2083	05/09/2013 05:00	2910		12.5
735363.2118	05/09/2013 05:05		30.7	
735363.2188	05/09/2013 05:15	2930	30.6	12.5
735363.2257	05/09/2013 05:25		30.5	
735363.2292	05/09/2013 05:30	2900		12.5
735363.2326	05/09/2013 05:35		30.4	
735363.2396	05/09/2013 05:45	2910	30.4	12.4
735363.2465	05/09/2013 05:55		30.4	
735363.25	05/09/2013 06:00	2890		12.4
735363.2535	05/09/2013 06:05		30.3	
735363.2604	05/09/2013 06:15	2890	30.3	12.4
735363.2674	05/09/2013 06:25		30.2	
735363.2708	05/09/2013 06:30	2880		12.4
735363.2743	05/09/2013 06:35		30.2	
735363.2813	05/09/2013 06:45	2870	30.2	12.4
735363.2882	05/09/2013 06:55		30.2	
735363.2917	05/09/2013 07:00	2880		12.3
735363.2951	05/09/2013 07:05		30.2	
735363.3021	05/09/2013 07:15	2870	30.2	12.3
735363.309	05/09/2013 07:25		30.3	
735363.3125	05/09/2013 07:30	2860		12.3
735363.316	05/09/2013 07:35		30.3	
735363.3229	05/09/2013 07:45	2860	30.3	12.3
735363.3299	05/09/2013 07:55		30.3	
735363.3333	05/09/2013 08:00	2860		12.2
735363.3368	05/09/2013 08:05		30.3	
735363.3438	05/09/2013 08:15	2840	30.3	12.2
735363.3507	05/09/2013 08:25		30.3	
735363.3542	05/09/2013 08:30	2830		12.2
735363.3576	05/09/2013 08:35		30.3	
735363.3646	05/09/2013 08:45	2820	30.3	12.2
735363.3715	05/09/2013 08:55		30.3	
735363.375	05/09/2013 09:00	2820		12.2
735363.3785	05/09/2013 09:05		30.3	
735363.3854	05/09/2013 09:15	2790	30.3	12.2
735363.3924	05/09/2013 09:25		30.3	
735363.3958	05/09/2013 09:30	2810		12.1
735363.3993	05/09/2013 09:35		30.3	
735363.4063	05/09/2013 09:45	2790	30.3	12.1
735363.4132	05/09/2013 09:55		30.3	
735363.4167	05/09/2013 10:00	2780		12.1
735363.4201	05/09/2013 10:05		30.3	
735363.4271	05/09/2013 10:15	2790	30.3	12.1
735363.434	05/09/2013 10:25		30.3	
735363.4375	05/09/2013 10:30	2790		12.1
735363.441	05/09/2013 10:35		30.3	
735363.4479	05/09/2013 10:45	2780	30.3	12.1
735363.4549	05/09/2013 10:55		30.3	
735363.4583	05/09/2013 11:00	2760		12.1
735363.4618	05/09/2013 11:05		30.3	
735363.4688	05/09/2013 11:15	2760	30.2	12.2
735363.4757	05/09/2013 11:25		30.3	
735363.4792	05/09/2013 11:30	2710		12.2
735363.4826	05/09/2013 11:35		30.3	
735363.4896	05/09/2013 11:45	2760	30.3	12.2
735363.4965	05/09/2013 11:55		30.3	
735363.5	05/09/2013 12:00	2720		12.2
735363.5035	05/09/2013 12:05		30.3	
735363.5104	05/09/2013 12:15	2730	30.2	12.3
735363.5174	05/09/2013 12:25		30.1	
735363.5208	05/09/2013 12:30	2730		12.3
735363.5243	05/09/2013 12:35		30.1	
735363.5313	05/09/2013 12:45	2720	30.1	12.3
735363.5382	05/09/2013 12:55		30.1	
735363.5417	05/09/2013 13:00	2710		12.3
735363.5451	05/09/2013 13:05		30	
735363.5521	05/09/2013 13:15	2720	30	12.4
735363.559	05/09/2013 13:25		30	
735363.5625	05/09/2013 13:30	2700		12.4
735363.566	05/09/2013 13:35		30.1	
735363.5729	05/09/2013 13:45	2710	30.1	12.5
735363.5799	05/09/2013 13:55		30	
735363.5833	05/09/2013 14:00	2700		12.6
735363.5868	05/09/2013 14:05		30	
735363.5938	05/09/2013 14:15	2690	30	12.6
735363.6007	05/09/2013 14:25		30	
735363.6042	05/09/2013 14:30	2690		12.7
735363.6076	05/09/2013 14:35		30	
735363.6146	05/09/2013 14:45	2690	30	12.7
735363.6215	05/09/2013 14:55		30	
735363.625	05/09/2013 15:00	2660		12.8
735363.6285	05/09/2013 15:05		29.9	
735363.6354	05/09/2013 15:15	2680	30	12.8
735363.6424	05/09/2013 15:25		29.9	
735363.6458	05/09/2013 15:30	2680		12.8
735363.6493	05/09/2013 15:35		29.9	
735363.6563	05/09/2013 15:45	2650	29.9	12.9
735363.6632	05/09/2013 15:55		29.9	
735363.6667	05/09/2013 16:00	2660		12.9
735363.6701	05/09/2013 16:05		29.9	
735363.6771	05/09/2013 16:15	2650	29.9	12.9
735363.684	05/09/2013 16:25		29.9	
735363.6875	05/09/2013 16:30	2640		13
735363.691	05/09/2013 16:35		29.9	
735363.6979	05/09/2013 16:45	2620	29.9	13
735363.7049	05/09/2013 16:55		30	
735363.7083	05/09/2013 17:00	2640		13
735363.7118	05/09/2013 17:05		29.9	
735363.7188	05/09/2013 17:15	2610	29.9	13
735363.7257	05/09/2013 17:25		29.9	
735363.7292	05/09/2013 17:30	2610		13
735363.7326	05/09/2013 17:35		29.9	
735363.7396	05/09/2013 17:45	2590	29.9	13
735363.7465	05/09/2013 17:55		29.9	
735363.75	05/09/2013 18:00	2590		13
735363.7535	05/09/2013 18:05		29.9	
735363.7604	05/09/2013 18:15	2600	29.9	12.9
735363.7674	05/09/2013 18:25		29.9	
735363.7708	05/09/2013 18:30	2590		12.9
735363.7743	05/09/2013 18:35		29.9	
735363.7813	05/09/2013 18:45	2560	29.9	12.9
735363.7882	05/09/2013 18:55		29.8	
735363.7917	05/09/2013 19:00	2590		12.9
735363.7951	05/09/2013 19:05		29.9	
735363.8021	05/09/2013 19:15	2590	30	12.9
735363.809	05/09/2013 19:25		29.9	
735363.8125	05/09/2013 19:30	2590		12.8
735363.816	05/09/2013 19:35		29.9	
735363.8229	05/09/2013 19:45	2570	29.8	12.8
735363.8299	05/09/2013 19:55		29.9	
735363.8333	05/09/2013 20:00	2570		12.8
735363.8368	05/09/2013 20:05		30	
735363.8438	05/09/2013 20:15	2550	30	12.8
735363.8507	05/09/2013 20:25		29.9	
735363.8542	05/09/2013 20:30	2550		12.7
735363.8576	05/09/2013 20:35		29.9	
735363.8646	05/09/2013 20:45	2530	30	12.7
735363.8715	05/09/2013 20:55		29.9	
735363.875	05/09/2013 21:00	2520		12.7
735363.8785	05/09/2013 21:05		29.9	
735363.8854	05/09/2013 21:15	2540	29.9	12.6
735363.8924	05/09/2013 21:25		29.9	
735363.8958	05/09/2013 21:30	2530		12.6
735363.8993	05/09/2013 21:35		30	
735363.9063	05/09/2013 21:45	2530	29.9	12.6
735363.9132	05/09/2013 21:55		29.9	
735363.9167	05/09/2013 22:00	2510		12.6
735363.9201	05/09/2013 22:05		29.9	
735363.9271	05/09/2013 22:15	2490	29.9	12.6
735363.934	05/09/2013 22:25		29.9	
735363.9375	05/09/2013 22:30	2480		12.5
735363.941	05/09/2013 22:35		29.9	
735363.9479	05/09/2013 22:45	2490	29.9	12.5
735363.9549	05/09/2013 22:55		29.9	
735363.9583	05/09/2013 23:00	2490		12.5
735363.9618	05/09/2013 23:05		29.9	
735363.9688	05/09/2013 23:15	2480	29.9	12.4
735363.9757	05/09/2013 23:25		29.9	
735363.9792	05/09/2013 23:30	2460		12.4
735363.9826	05/09/2013 23:35		29.9	
735363.9896	05/09/2013 23:45	2490	29.9	12.4
735363.9965	05/09/2013 23:55		29.9	
735364	05/10/2013 00:00	2480	29.9	12.3
735364.0035	05/10/2013 00:05		29.8	
735364.0104	05/10/2013 00:15	2460	29.9	12.3
735364.0174	05/10/2013 00:25		29.9	
735364.0208	05/10/2013 00:30	2420	29.9	12.3
735364.0313	05/10/2013 00:45	2440	29.8	12.2
735364.0417	05/10/2013 01:00	2430	29.8	12.2
735364.0521	05/10/2013 01:15	2450	29.9	12.2
735364.0625	05/10/2013 01:30	2450	29.9	12.1
735364.0729	05/10/2013 01:45	2420	29.8	12.1
735364.0833	05/10/2013 02:00	2420	29.9	12
735364.0938	05/10/2013 02:15	2410	29.8	12
735364.1042	05/10/2013 02:30	2410	29.8	12
735364.1146	05/10/2013 02:45	2400	29.8	11.9
735364.125	05/10/2013 03:00	2400	29.8	11.9
735364.1354	05/10/2013 03:15	2390	29.8	11.9
735364.1458	05/10/2013 03:30	2380	29.8	11.8
735364.1563	05/10/2013 03:45	2380	29.8	11.8
735364.1667	05/10/2013 04:00	2380	29.8	11.8
735364.1771	05/10/2013 04:15	2360	29.7	11.7
735364.1875	05/10/2013 04:30	2350	29.7	11.7
735364.1979	05/10/2013 04:45	2340	29.8	11.6
735364.2083	05/10/2013 05:00	2370	29.8	11.6
735364.2188	05/10/2013 05:15	2330	29.8	11.6
735364.2292	05/10/2013 05:30	2330	29.8	11.5
735364.2396	05/10/2013 05:45	2330	29.8	11.5
735364.25	05/10/2013 06:00	2310	29.8	11.4
735364.2604	05/10/2013 06:15	2320	29.7	11.4
735364.2708	05/10/2013 06:30	2310	29.7	11.3
735364.2813	05/10/2013 06:45	2320	29.7	11.3
735364.2917	05/10/2013 07:00	2280	29.8	11.3
735364.3021	05/10/2013 07:15	2280	29.7	11.3
735364.3125	05/10/2013 07:30	2280	29.7	11.2
735364.3229	05/10/2013 07:45	2280	29.7	11.2
735364.3333	05/10/2013 08:00	2290	29.7	11.2
735364.3438	05/10/2013 08:15	2280	29.7	11.2
735364.3542	05/10/2013 08:30	2260	29.7	11.2
735364.3646	05/10/2013 08:45	2260	29.7	11.1
735364.375	05/10/2013 09:00	2260	29.7	11.1
735364.3854	05/10/2013 09:15	2250	29.6	11.1
735364.3958	05/10/2013 09:30	2260	29.6	11.1
735364.4063	05/10/2013 09:45	2250	29.6	11.1
735364.4167	05/10/2013 10:00	2250	29.6	11.1
735364.4271	05/10/2013 10:15	2220	29.6	11.2
735364.4375	05/10/2013 10:30	2230	29.6	11.2
735364.4479	05/10/2013 10:45	2230	29.5	11.3
735364.4583	05/10/2013 11:00	2220	29.5	11.4
735364.4688	05/10/2013 11:15	2210	29.5	11.5
735364.4792	05/10/2013 11:30	2200	29.5	11.6
735364.4896	05/10/2013 11:45	2170	29.5	11.6
735364.5	05/10/2013 12:00	2170	29.5	11.8
735364.5104	05/10/2013 12:15	2170	29.5	11.8
735364.5208	05/10/2013 12:30	2190	29.5	11.9
735364.5313	05/10/2013 12:45	2180	29.5	12
735364.5417	05/10/2013 13:00	2190	29.5	12.2
735364.5521	05/10/2013 13:15	2170	29.5	12.3
735364.5625	05/10/2013 13:30	2190	29.4	12.4
735364.5729	05/10/2013 13:45	2160	29.4	12.5
735364.5833	05/10/2013 14:00	2140	29.4	12.6
735364.5938	05/10/2013 14:15	2150	29.4	12.7
735364.6042	05/10/2013 14:30	2140	29.4	12.8
735364.6146	05/10/2013 14:45	2150	29.3	12.9
735364.625	05/10/2013 15:00	2130	29.3	13
735364.6354	05/10/2013 15:15	2140	29.3	13.2
735364.6458	05/10/2013 15:30	2130	29.3	13.3
735364.6563	05/10/2013 15:45	2100	29.3	13.3
735364.6667	05/10/2013 16:00	2110	29.3	13.4
735364.6771	05/10/2013 16:15	2110	29.3	13.5
735364.6875	05/10/2013 16:30	2110	29.2	13.6
735364.6979	05/10/2013 16:45	2100	29.2	13.6
735364.7083	05/10/2013 17:00	2090	29.2	13.8
735364.7188	05/10/2013 17:15	2090	29.3	13.8
735364.7292	05/10/2013 17:30	2090	29.3	13.8
735364.7396	05/10/2013 17:45	2080	29.3	13.8
735364.75	05/10/2013 18:00	2060	29.2	13.8
735364.7604	05/10/2013 18:15	2090	29.2	13.8
735364.7708	05/10/2013 18:30	2080	29.2	13.8
735364.7813	05/10/2013 18:45	2080	29.3	13.8
735364.7917	05/10/2013 19:00	2070	29.3	13.7
735364.8021	05/10/2013 19:15	2060	29.2	13.7
735364.8125	05/10/2013 19:30	2050	29.2	13.7
735364.8229	05/10/2013 19:45	2050	29.2	13.6
735364.8333	05/10/2013 20:00	2060	29.2	13.6
735364.8438	05/10/2013 20:15	2030	29.2	13.6
735364.8542	05/10/2013 20:30	2030	29.2	13.6
735364.8646	05/10/2013 20:45	2050	29.4	13.5
735364.875	05/10/2013 21:00	2030	29.3	13.5
735364.8854	05/10/2013 21:15	2020	29.3	13.4
735364.8958	05/10/2013 21:30	2030	29.3	13.4
735364.9063	05/10/2013 21:45	2020	29.2	13.3
735364.9167	05/10/2013 22:00	2000	29.3	13.2
735364.9271	05/10/2013 22:15	1990	29.3	13.2
735364.9375	05/10/2013 22:30	2000	29.3	13.2
735364.9479	05/10/2013 22:45	2000	29.3	13.1
735364.9583	05/10/2013 23:00	1990	29.3	13.1
735364.9688	05/10/2013 23:15	1990	29.3	13
735364.9792	05/10/2013 23:30	1980	29.3	13
735364.9896	05/10/2013 23:45	1980	29.3	13
735365	05/11/2013 00:00	1970	29.3	12.9
735365.0104	05/11/2013 00:15	1970	29.3	12.9
735365.0208	05/11/2013 00:30	1970	29.2	12.8
735365.0313	05/11/2013 00:45	1980	29.2	12.8
735365.0417	05/11/2013 01:00	1970	29.2	12.7
735365.0521	05/11/2013 01:15	1980	29.2	12.7
735365.0625	05/11/2013 01:30	1960	29.2	12.6
735365.0729	05/11/2013 01:45	1950	29.2	12.6
735365.0833	05/11/2013 02:00	1940	29.1	12.6
735365.0938	05/11/2013 02:15	1950	29.2	12.5
735365.1042	05/11/2013 02:30	1940	29.2	12.4
735365.1146	05/11/2013 02:45	1940	29.2	12.4
735365.125	05/11/2013 03:00	1940	29.2	12.4
735365.1354	05/11/2013 03:15	1940	29.2	12.3
735365.1458	05/11/2013 03:30	1930	29.2	12.3
735365.1563	05/11/2013 03:45	1910	29.2	12.2
735365.1667	05/11/2013 04:00	1920	29.2	12.2
735365.1771	05/11/2013 04:15	1910	29.2	12.1
735365.1875	05/11/2013 04:30	1910	29.2	12
735365.1979	05/11/2013 04:45	1920	29.2	12
735365.2083	05/11/2013 05:00	1900	29.2	12
735365.2188	05/11/2013 05:15	1890	29.2	11.9
735365.2292	05/11/2013 05:30	1900	29.2	11.8
735365.2396	05/11/2013 05:45	1900	29.1	11.8
735365.25	05/11/2013 06:00	1880	29.1	11.7
735365.2604	05/11/2013 06:15	1880	29.1	11.7
735365.2708	05/11/2013 06:30	1870	29.1	11.7
735365.2813	05/11/2013 06:45	1870	29.1	11.6
735365.2917	05/11/2013 07:00	1880	29.1	11.6
735365.3021	05/11/2013 07:15	1860	29.1	11.5
735365.3125	05/11/2013 07:30	1860	29.1	11.4
735365.3229	05/11/2013 07:45	1850	29.1	11.4
735365.3333	05/11/2013 08:00	1850	29.1	11.4
735365.3438	05/11/2013 08:15	1850	29.1	11.3
735365.3542	05/11/2013 08:30	1850	29.1	11.3
735365.3646	05/11/2013 08:45	1860	29.1	11.3
735365.375	05/11/2013 09:00	1850	29	11.2
735365.3854	05/11/2013 09:15	1840	29	11.2
735365.3958	05/11/2013 09:30	1840	29	11.2
735365.4063	05/11/2013 09:45	1840	29	11.3
735365.4167	05/11/2013 10:00	1840	29	11.3
735365.4271	05/11/2013 10:15	1810	29	11.3
735365.4375	05/11/2013 10:30	1800	29	11.4
735365.4479	05/11/2013 10:45	1810	29	11.4
735365.4583	05/11/2013 11:00	1830	29	11.5
735365.4688	05/11/2013 11:15	1820	29	11.6
735365.4792	05/11/2013 11:30	1800	29	11.7
735365.4896	05/11/2013 11:45	1810	29	11.7
735365.5	05/11/2013 12:00	1790	29	11.8
735365.5104	05/11/2013 12:15	1790	29	11.8
735365.5208	05/11/2013 12:30	1810	29	11.9
735365.5313	05/11/2013 12:45	1810	29	12
735365.5417	05/11/2013 13:00	1780	29	12.1
735365.5521	05/11/2013 13:15	1780	29	12.2
735365.5625	05/11/2013 13:30	1780	29	12.3
735365.5729	05/11/2013 13:45	1780	28.9	12.4
735365.5833	05/11/2013 14:00	1780	28.9	12.5
735365.5938	05/11/2013 14:15	1770	28.9	12.6
735365.6042	05/11/2013 14:30	1770	28.9	12.7
735365.6146	05/11/2013 14:45	1780	28.9	12.8
735365.625	05/11/2013 15:00	1780	28.9	12.9
735365.6354	05/11/2013 15:15	1780	28.9	13
735365.6458	05/11/2013 15:30	1750	28.9	13.1
735365.6563	05/11/2013 15:45	1760	28.9	13.2
735365.6667	05/11/2013 16:00	1760	28.9	13.2
735365.6771	05/11/2013 16:15	1740	28.9	13.3
735365.6875	05/11/2013 16:30	1750	28.9	13.3
735365.6979	05/11/2013 16:45	1770	28.9	13.4
735365.7083	05/11/2013 17:00	1740	28.8	13.4
735365.7188	05/11/2013 17:15	1730	28.9	13.4
735365.7292	05/11/2013 17:30	1730	28.8	13.4
735365.7396	05/11/2013 17:45	1740	28.8	13.4
735365.75	05/11/2013 18:00	1730	28.8	13.4
735365.7604	05/11/2013 18:15	1720	28.9	13.4
735365.7708	05/11/2013 18:30	1710	28.9	13.3
735365.7813	05/11/2013 18:45	1710	28.9	13.2
735365.7917	05/11/2013 19:00	1700	28.9	13.2
735365.8021	05/11/2013 19:15	1720	28.9	13.1
735365.8125	05/11/2013 19:30	1700	28.9	13
735365.8229	05/11/2013 19:45	1700	28.9	13
735365.8333	05/11/2013 20:00	1700	28.9	12.9
735365.8438	05/11/2013 20:15	1700	29	12.8
735365.8542	05/11/2013 20:30	1700	29	12.8
735365.8646	05/11/2013 20:45	1700	29	12.7
735365.875	05/11/2013 21:00	1700	29	12.6
735365.8854	05/11/2013 21:15	1680	29	12.6
735365.8958	05/11/2013 21:30	1680	29	12.5
735365.9063	05/11/2013 21:45	1680	29	12.4
735365.9167	05/11/2013 22:00	1670	29	12.4
735365.9271	05/11/2013 22:15	1670	29	12.3
735365.9375	05/11/2013 22:30	1670	29	12.2
735365.9479	05/11/2013 22:45	1650	29	12.2
735365.9583	05/11/2013 23:00	1650	29	12.1
735365.9688	05/11/2013 23:15	1660	29	12
735365.9792	05/11/2013 23:30	1650	29	11.9
735365.9896	05/11/2013 23:45	1650	29	11.9
735366	05/12/2013 00:00	1640	29	11.8
735366.0104	05/12/2013 00:15	1650	29	11.8
735366.0208	05/12/2013 00:30	1640	29	11.7
735366.0313	05/12/2013 00:45	1640	29	11.6
735366.0417	05/12/2013 01:00	1640	29	11.6
735366.0521	05/12/2013 01:15	1610	29	11.5
735366.0625	05/12/2013 01:30	1620	29	11.4
735366.0729	05/12/2013 01:45	1610	29	11.4
735366.0833	05/12/2013 02:00	1620	29	11.3
735366.0938	05/12/2013 02:15	1610	29	11.2
735366.1042	05/12/2013 02:30	1620	28.9	11.2
735366.1146	05/12/2013 02:45	1610	28.9	11.1
735366.125	05/12/2013 03:00	1620	28.8	11.1
735366.1354	05/12/2013 03:15	1610	28.8	11
735366.1458	05/12/2013 03:30	1610	28.8	10.9
735366.1563	05/12/2013 03:45	1600	28.8	10.9
735366.1667	05/12/2013 04:00	1600	28.8	10.8
735366.1771	05/12/2013 04:15	1600	28.8	10.8
735366.1875	05/12/2013 04:30	1600	28.8	10.7
735366.1979	05/12/2013 04:45	1590	28.8	10.6
735366.2083	05/12/2013 05:00	1580	28.8	10.6
735366.2188	05/12/2013 05:15	1600	28.8	10.5
735366.2292	05/12/2013 05:30	1580	28.8	10.4
735366.2396	05/12/2013 05:45	1570	28.8	10.4
735366.25	05/12/2013 06:00	1570	28.8	10.3
735366.2604	05/12/2013 06:15	1580	28.7	10.3
735366.2708	05/12/2013 06:30	1570	28.7	10.2
735366.2813	05/12/2013 06:45	1570	28.7	10.2
735366.2917	05/12/2013 07:00	1550	28.7	10.1
735366.3021	05/12/2013 07:15	1560	28.7	10.1
735366.3125	05/12/2013 07:30	1550	28.7	10
735366.3229	05/12/2013 07:45	1550	28.7	10
735366.3333	05/12/2013 08:00	1550	28.6	10
735366.3438	05/12/2013 08:15	1550	28.6	9.9
735366.3542	05/12/2013 08:30	1560	28.6	9.9
735366.3646	05/12/2013 08:45	1540	28.7	9.9
735366.375	05/12/2013 09:00	1530	28.6	9.9
735366.3854	05/12/2013 09:15	1540	28.7	9.9
735366.3958	05/12/2013 09:30	1530	28.7	9.9
735366.4063	05/12/2013 09:45	1540	28.7	9.9
735366.4167	05/12/2013 10:00	1530	28.7	10
735366.4271	05/12/2013 10:15	1530	28.7	10
735366.4375	05/12/2013 10:30	1530	28.7	10.1
735366.4479	05/12/2013 10:45	1520	28.6	10.2
735366.4583	05/12/2013 11:00	1520	28.6	10.3
735366.4688	05/12/2013 11:15	1520	28.6	10.4
735366.4792	05/12/2013 11:30	1510	28.6	10.5
735366.4896	05/12/2013 11:45	1510	28.6	10.6
735366.5	05/12/2013 12:00	1510	28.6	10.7
735366.5104	05/12/2013 12:15	1510	28.6	10.9
735366.5208	05/12/2013 12:30	1510	28.6	11
735366.5313	05/12/2013 12:45	1490	28.6	11.2
735366.5417	05/12/2013 13:00	1510	28.6	11.3
735366.5521	05/12/2013 13:15	1490	28.5	11.5
735366.5625	05/12/2013 13:30	1500	28.5	11.6
735366.5729	05/12/2013 13:45	1490	28.5	11.8
735366.5833	05/12/2013 14:00	1490	28.6	11.9
735366.5938	05/12/2013 14:15	1490	28.5	12.1
735366.6042	05/12/2013 14:30	1480	28.6	12.2
735366.6146	05/12/2013 14:45	1470	28.6	12.4
735366.625	05/12/2013 15:00	1460	28.5	12.5
735366.6354	05/12/2013 15:15	1490	28.5	12.7
735366.6458	05/12/2013 15:30	1480	28.5	12.8
735366.6563	05/12/2013 15:45	1480	28.5	12.9
735366.6667	05/12/2013 16:00	1480	28.5	13.1
735366.6771	05/12/2013 16:15	1470	28.5	13.2
735366.6875	05/12/2013 16:30	1470	28.5	13.3
735366.6979	05/12/2013 16:45	1460	28.4	13.4
735366.7083	05/12/2013 17:00	1460	28.5	13.4
735366.7188	05/12/2013 17:15	1460	28.4	13.5
735366.7292	05/12/2013 17:30	1460	28.4	13.6
735366.7396	05/12/2013 17:45	1460	28.4	13.6
735366.75	05/12/2013 18:00	1450	28.4	13.6
735366.7604	05/12/2013 18:15	1450	28.4	13.6
735366.7708	05/12/2013 18:30	1440	28.4	13.6
735366.7813	05/12/2013 18:45	1440	28.4	13.6
735366.7917	05/12/2013 19:00	1440	28.3	13.5
735366.8021	05/12/2013 19:15	1450	28.4	13.5
735366.8125	05/12/2013 19:30	1440	28.4	13.4
735366.8229	05/12/2013 19:45	1430	28.4	13.4
735366.8333	05/12/2013 20:00	1430	28.4	13.3
735366.8438	05/12/2013 20:15	1430	28.4	13.3
735366.8542	05/12/2013 20:30	1430	28.4	13.2
735366.8646	05/12/2013 20:45	1430	28.4	13.2
735366.875	05/12/2013 21:00	1430	28.4	13.1
735366.8854	05/12/2013 21:15	1420	28.4	13.1
735366.8958	05/12/2013 21:30	1410	28.4	13
735366.9063	05/12/2013 21:45	1410	28.4	13
735366.9167	05/12/2013 22:00	1410	28.4	12.9
735366.9271	05/12/2013 22:15	1420	28.4	12.8
735366.9375	05/12/2013 22:30	1410	28.4	12.8
735366.9479	05/12/2013 22:45	1410	28.4	12.7
735366.9583	05/12/2013 23:00	1400	28.5	12.6
735366.9688	05/12/2013 23:15	1410	28.5	12.6
735366.9792	05/12/2013 23:30	1410	28.6	12.5
735366.9896	05/12/2013 23:45	1410	28.5	12.4
735367	05/13/2013 00:00	1410	28.6	12.4
735367.0104	05/13/2013 00:15	1400	28.6	12.3
735367.0208	05/13/2013 00:30	1390	28.6	12.2
735367.0313	05/13/2013 00:45	1380	28.6	12.2
735367.0417	05/13/2013 01:00	1380	28.6	12.1
735367.0521	05/13/2013 01:15	1400	28.7	12.1
735367.0625	05/13/2013 01:30	1390	28.6	12
735367.0729	05/13/2013 01:45	1390	28.6	11.9
735367.0833	05/13/2013 02:00	1380	28.6	11.9
735367.0938	05/13/2013 02:15	1380	28.6	11.8
735367.1042	05/13/2013 02:30	1380	28.6	11.8
735367.1146	05/13/2013 02:45	1380	28.6	11.7
735367.125	05/13/2013 03:00	1380	28.6	11.6
735367.1354	05/13/2013 03:15	1380	28.6	11.6
735367.1458	05/13/2013 03:30	1380	28.7	11.5
735367.1563	05/13/2013 03:45	1360	28.6	11.4
735367.1667	05/13/2013 04:00	1370	28.6	11.4
735367.1771	05/13/2013 04:15	1370	28.6	11.3
735367.1875	05/13/2013 04:30	1370	28.7	11.3
735367.1979	05/13/2013 04:45	1370	28.6	11.2
735367.2083	05/13/2013 05:00	1360	28.6	11.2
735367.2188	05/13/2013 05:15	1360	28.6	11.1
735367.2292	05/13/2013 05:30	1350	28.7	11
735367.2396	05/13/2013 05:45	1360	28.6	11
735367.25	05/13/2013 06:00	1360	28.6	10.9
735367.2604	05/13/2013 06:15	1360	28.6	10.9
735367.2708	05/13/2013 06:30	1350	28.6	10.8
735367.2813	05/13/2013 06:45	1360	28.6	10.7
735367.2917	05/13/2013 07:00	1350	28.6	10.7
735367.3021	05/13/2013 07:15	1340	28.6	10.6
735367.3125	05/13/2013 07:30	1330	28.6	10.6
735367.3229	05/13/2013 07:45	1330	28.6	10.6
735367.3333	05/13/2013 08:00	1350	28.6	10.6
735367.3438	05/13/2013 08:15	1340	28.5	10.6
735367.3542	05/13/2013 08:30	1330	28.4	10.6
735367.3646	05/13/2013 08:45	1330	28.4	10.6
735367.375	05/13/2013 09:00	1330	28.4	10.6
735367.3854	05/13/2013 09:15	1320	28.4	10.6
735367.3958	05/13/2013 09:30	1330	28.4	10.6
735367.4063	05/13/2013 09:45	1330	28.4	10.7
735367.4167	05/13/2013 10:00	1330	28.3	10.8
735367.4271	05/13/2013 10:15	1320	28.3	10.8
735367.4375	05/13/2013 10:30	1330	28.3	10.9
735367.4479	05/13/2013 10:45	1310	28.3	11
735367.4583	05/13/2013 11:00	1310	28.3	11
735367.4688	05/13/2013 11:15	1310	28.3	11.1
735367.4792	05/13/2013 11:30	1310	28.3	11.2
735367.4896	05/13/2013 11:45	1320	28.3	11.3
735367.5	05/13/2013 12:00	1310	28.3	11.3
735367.5104	05/13/2013 12:15	1310	28.3	11.4
735367.5208	05/13/2013 12:30	1310	28.3	11.5
735367.5313	05/13/2013 12:45	1310	28.3	11.6
735367.5417	05/13/2013 13:00	1310	28.3	11.7
735367.5521	05/13/2013 13:15	1310	28.3	11.8
735367.5625	05/13/2013 13:30	1300	28.2	12
735367.5729	05/13/2013 13:45	1310	28.2	12.1
735367.5833	05/13/2013 14:00	1300	28.2	12.3
735367.5938	05/13/2013 14:15	1310	28.2	12.4
735367.6042	05/13/2013 14:30	1300	28.2	12.6
735367.6146	05/13/2013 14:45	1290	28.2	12.8
735367.625	05/13/2013 15:00	1290	28.2	12.9
735367.6354	05/13/2013 15:15	1290	28.2	13.1
735367.6458	05/13/2013 15:30	1290	28.2	13.3
735367.6563	05/13/2013 15:45	1290	28.1	13.4
735367.6667	05/13/2013 16:00	1290	28.2	13.5
735367.6771	05/13/2013 16:15	1300	28.2	13.7
735367.6875	05/13/2013 16:30	1280	28.1	13.8
735367.6979	05/13/2013 16:45	1290	28.2	13.8
735367.7083	05/13/2013 17:00	1290	28.2	13.9
735367.7188	05/13/2013 17:15	1270	28.2	14
735367.7292	05/13/2013 17:30	1280	28.2	14
735367.7396	05/13/2013 17:45	1280	28.1	14.1
735367.75	05/13/2013 18:00	1280	28.2	14.1
735367.7604	05/13/2013 18:15	1280	28.2	14.1
735367.7708	05/13/2013 18:30	1270	28.2	14.1
735367.7813	05/13/2013 18:45	1260	28.2	14.2
735367.7917	05/13/2013 19:00	1280	28.2	14.1
735367.8021	05/13/2013 19:15	1260	28.2	14.1
735367.8125	05/13/2013 19:30	1260	28.3	14.1
735367.8229	05/13/2013 19:45	1260	28.3	14.1
735367.8333	05/13/2013 20:00	1260	28.3	14.1
735367.8438	05/13/2013 20:15	1260	28.3	14
735367.8542	05/13/2013 20:30	1260	28.3	14
735367.8646	05/13/2013 20:45	1250	28.3	14
735367.875	05/13/2013 21:00	1260	28.3	13.9
735367.8854	05/13/2013 21:15	1240	28.4	13.9
735367.8958	05/13/2013 21:30	1260	28.4	13.9
735367.9063	05/13/2013 21:45	1250	28.4	13.9
735367.9167	05/13/2013 22:00	1240	28.3	13.8
735367.9271	05/13/2013 22:15	1250	28.3	13.8
735367.9375	05/13/2013 22:30	1250	28.3	13.7
735367.9479	05/13/2013 22:45	1240	28.4	13.7
735367.9583	05/13/2013 23:00	1240	28.4	13.7
735367.9688	05/13/2013 23:15	1250	28.4	13.6
735367.9792	05/13/2013 23:30	1240	28.4	13.6
735367.9896	05/13/2013 23:45	1240	28.4	13.5
735368	05/14/2013 00:00	1240	28.4	13.5
735368.0104	05/14/2013 00:15	1240	28.4	13.5
735368.0208	05/14/2013 00:30	1230	28.4	13.4
735368.0313	05/14/2013 00:45	1240	28.4	13.4
735368.0417	05/14/2013 01:00	1230	28.4	13.4
735368.0521	05/14/2013 01:15	1230	28.3	13.3
735368.0625	05/14/2013 01:30	1230	28.3	13.3
735368.0729	05/14/2013 01:45	1220	28.3	13.3
735368.0833	05/14/2013 02:00	1230	28.3	13.2
735368.0938	05/14/2013 02:15	1220	28.3	13.2
735368.1042	05/14/2013 02:30	1220	28.3	13.2
735368.1146	05/14/2013 02:45	1220	28.3	13.1
735368.125	05/14/2013 03:00	1220	28.3	13.1
735368.1354	05/14/2013 03:15	1220	28.3	13.1
735368.1458	05/14/2013 03:30	1220	28.3	13.1
735368.1563	05/14/2013 03:45	1220	28.3	13
735368.1667	05/14/2013 04:00	1220	28.3	13
735368.1771	05/14/2013 04:15	1220	28.2	13
735368.1875	05/14/2013 04:30	1210	28.2	12.9
735368.1979	05/14/2013 04:45	1210	28.2	12.9
735368.2083	05/14/2013 05:00	1210	28.2	12.9
735368.2188	05/14/2013 05:15	1210	28.2	12.8
735368.2292	05/14/2013 05:30	1210	28.3	12.8
735368.2396	05/14/2013 05:45	1220	28.3	12.8
735368.25	05/14/2013 06:00	1210	28.2	12.7
735368.2604	05/14/2013 06:15	1210	28.3	12.7
735368.2708	05/14/2013 06:30	1210	28.3	12.7
735368.2813	05/14/2013 06:45	1200	28.3	12.6
735368.2917	05/14/2013 07:00	1200	28.2	12.6
735368.3021	05/14/2013 07:15	1200	28.2	12.6
735368.3125	05/14/2013 07:30	1200	28.2	12.6
735368.3229	05/14/2013 07:45	1200	28.3	12.6
735368.3333	05/14/2013 08:00	1200	28.3	12.6
735368.3438	05/14/2013 08:15	1200	28.2	12.6
735368.3542	05/14/2013 08:30	1200	28.2	12.6
735368.3646	05/14/2013 08:45	1200	28.2	12.6
735368.375	05/14/2013 09:00	1200	28.1	12.6
735368.3854	05/14/2013 09:15	1190	28.1	12.6
735368.3958	05/14/2013 09:30	1200	28.1	12.7
735368.4063	05/14/2013 09:45	1190	28	12.8
735368.4167	05/14/2013 10:00	1200	28.1	12.9
735368.4271	05/14/2013 10:15	1190	28	13
735368.4375	05/14/2013 10:30	1190	28	13.1
735368.4479	05/14/2013 10:45	1190	28	13.3
735368.4583	05/14/2013 11:00	1190	27.9	13.4
735368.4688	05/14/2013 11:15	1190	27.9	13.6
735368.4792	05/14/2013 11:30	1190	27.9	13.8
735368.4896	05/14/2013 11:45	1190	27.9	13.9
735368.5	05/14/2013 12:00	1190	27.9	14.1
735368.5104	05/14/2013 12:15	1190	27.9	14.3
735368.5208	05/14/2013 12:30	1190	27.9	14.5
735368.5313	05/14/2013 12:45	1190	27.9	14.7
735368.5417	05/14/2013 13:00	1180	27.9	14.9
735368.5521	05/14/2013 13:15	1180	27.9	15.2
735368.5625	05/14/2013 13:30	1180	27.9	15.4
735368.5729	05/14/2013 13:45	1190	27.9	15.6
735368.5833	05/14/2013 14:00	1180	27.9	15.8
735368.5938	05/14/2013 14:15	1180	27.9	16
735368.6042	05/14/2013 14:30	1170	27.9	16.2
735368.6146	05/14/2013 14:45	1180	27.9	16.4
735368.625	05/14/2013 15:00	1180	27.8	16.6
735368.6354	05/14/2013 15:15	1180	27.8	16.8
735368.6458	05/14/2013 15:30	1180	27.8	17
735368.6563	05/14/2013 15:45	1170	27.8	17.2
735368.6667	05/14/2013 16:00	1160	27.8	17.4
735368.6771	05/14/2013 16:15	1170	27.8	17.5
735368.6875	05/14/2013 16:30	1160	27.8	17.6
735368.6979	05/14/2013 16:45	1170	27.8	17.8
735368.7083	05/14/2013 17:00	1160	27.8	17.9
735368.7188	05/14/2013 17:15	1170	27.8	17.9
735368.7292	05/14/2013 17:30	1160	27.8	18
735368.7396	05/14/2013 17:45	1160	27.8	18
735368.75	05/14/2013 18:00	1160	27.9	18
735368.7604	05/14/2013 18:15	1160	27.9	18
735368.7708	05/14/2013 18:30	1160	27.9	18
735368.7813	05/14/2013 18:45	1160	27.9	18
735368.7917	05/14/2013 19:00	1150	27.9	18
735368.8021	05/14/2013 19:15	1160	27.9	18
735368.8125	05/14/2013 19:30	1160	27.9	18
735368.8229	05/14/2013 19:45	1140	27.9	18
735368.8333	05/14/2013 20:00	1150	27.9	18
735368.8438	05/14/2013 20:15	1150	27.9	18
735368.8542	05/14/2013 20:30	1150	28	17.9
735368.8646	05/14/2013 20:45	1150	28	17.9
735368.875	05/14/2013 21:00	1140	28	17.9
735368.8854	05/14/2013 21:15	1140	28	17.8
735368.8958	05/14/2013 21:30	1140	28	17.8
735368.9063	05/14/2013 21:45	1140	28	17.8
735368.9167	05/14/2013 22:00	1140	28	17.7
735368.9271	05/14/2013 22:15	1140	28	17.7
735368.9375	05/14/2013 22:30	1140	28	17.6
735368.9479	05/14/2013 22:45	1140	28	17.6
735368.9583	05/14/2013 23:00	1140	28	17.6
735368.9688	05/14/2013 23:15	1130	28.1	17.5
735368.9792	05/14/2013 23:30	1140	28.1	17.5
735368.9896	05/14/2013 23:45	1130	28	17.4
735369	05/15/2013 00:00	1130	28	17.4
735369.0104	05/15/2013 00:15	1120	28	17.3
735369.0208	05/15/2013 00:30	1120	28	17.2
735369.0313	05/15/2013 00:45	1120	28	17.2
735369.0417	05/15/2013 01:00	1120	28	17.1
735369.0521	05/15/2013 01:15	1120	28.1	17.1
735369.0625	05/15/2013 01:30	1120	28.1	17
735369.0729	05/15/2013 01:45	1120	28	17
735369.0833	05/15/2013 02:00	1120	28	16.9
735369.0938	05/15/2013 02:15	1120	28	16.8
735369.1042	05/15/2013 02:30	1110	28	16.8
735369.1146	05/15/2013 02:45	1110	28	16.8
735369.125	05/15/2013 03:00	1110	28	16.7
735369.1354	05/15/2013 03:15	1110	28	16.6
735369.1458	05/15/2013 03:30	1110	28	16.6
735369.1563	05/15/2013 03:45	1110	28	16.5
735369.1667	05/15/2013 04:00	1100	28	16.5
735369.1771	05/15/2013 04:15	1100	28.1	16.4
735369.1875	05/15/2013 04:30	1110	28.1	16.4
735369.1979	05/15/2013 04:45	1110	28	16.3
735369.2083	05/15/2013 05:00	1100	28	16.2
735369.2188	05/15/2013 05:15	1100	28.1	16.2
735369.2292	05/15/2013 05:30	1100	28	16.1
735369.2396	05/15/2013 05:45	1100	28	16.1
735369.25	05/15/2013 06:00	1100	28	16
735369.2604	05/15/2013 06:15	1100	28	16
735369.2708	05/15/2013 06:30	1100	28	15.9
735369.2813	05/15/2013 06:45	1100	28	15.8
735369.2917	05/15/2013 07:00	1080	28	15.8
735369.3021	05/15/2013 07:15	1090	28	15.7
735369.3125	05/15/2013 07:30	1090	28	15.7
735369.3229	05/15/2013 07:45	1090	28	15.6
735369.3333	05/15/2013 08:00	1090	27.9	15.6
735369.3438	05/15/2013 08:15	1090	28	15.6
735369.3542	05/15/2013 08:30	1090	28	15.5
735369.3646	05/15/2013 08:45	1090	27.9	15.5
735369.375	05/15/2013 09:00	1080	28	15.5
735369.3854	05/15/2013 09:15	1080	27.9	15.5
735369.3958	05/15/2013 09:30	1080	27.8	15.5
735369.4063	05/15/2013 09:45	1080	27.8	15.6
735369.4167	05/15/2013 10:00	1090	27.8	15.6
735369.4271	05/15/2013 10:15	1080	27.8	15.6
735369.4375	05/15/2013 10:30	1080	27.8	15.7
735369.4479	05/15/2013 10:45	1070	27.8	15.8
735369.4583	05/15/2013 11:00	1080	27.8	15.8
735369.4688	05/15/2013 11:15	1080	27.7	15.9
735369.4792	05/15/2013 11:30	1080	27.7	16
735369.4896	05/15/2013 11:45	1070	27.7	16.1
735369.5	05/15/2013 12:00	1080	27.6	16.3
735369.5104	05/15/2013 12:15	1080	27.7	16.4
735369.5208	05/15/2013 12:30	1070	27.7	16.5
735369.5313	05/15/2013 12:45	1070	27.7	16.7
735369.5417	05/15/2013 13:00	1070	27.6	16.8
735369.5521	05/15/2013 13:15	1070	27.7	17
735369.5625	05/15/2013 13:30	1060	27.6	17.2
735369.5729	05/15/2013 13:45	1060	27.6	17.4
735369.5833	05/15/2013 14:00	1070	27.6	17.6
735369.5938	05/15/2013 14:15	1060	27.6	17.7
735369.6042	05/15/2013 14:30	1060	27.6	17.9
735369.6146	05/15/2013 14:45	1060	27.6	18
735369.625	05/15/2013 15:00	1060	27.6	18
735369.6354	05/15/2013 15:15	1060	27.6	18.1
735369.6458	05/15/2013 15:30	1060	27.6	18.1
735369.6563	05/15/2013 15:45	1060	27.6	18.2
735369.6667	05/15/2013 16:00	1060	27.6	18.2
735369.6771	05/15/2013 16:15	1060	27.6	18.3
735369.6875	05/15/2013 16:30	1050	27.6	18.4
735369.6979	05/15/2013 16:45	1050	27.6	18.4
735369.7083	05/15/2013 17:00	1040	27.6	18.4
735369.7188	05/15/2013 17:15	1050	27.6	18.4
735369.7292	05/15/2013 17:30	1040	27.5	18.4
735369.7396	05/15/2013 17:45	1040	27.6	18.4
735369.75	05/15/2013 18:00	1050	27.6	18.4
735369.7604	05/15/2013 18:15	1040	27.6	18.4
735369.7708	05/15/2013 18:30	1050	27.6	18.4
735369.7813	05/15/2013 18:45	1040	27.5	18.4
735369.7917	05/15/2013 19:00	1040	27.6	18.4
735369.8021	05/15/2013 19:15	1040	27.6	18.4
735369.8125	05/15/2013 19:30	1040	27.5	18.4
735369.8229	05/15/2013 19:45	1040	27.5	18.3
735369.8333	05/15/2013 20:00	1040	27.6	18.3
735369.8438	05/15/2013 20:15	1040	27.6	18.3
735369.8542	05/15/2013 20:30	1040	27.6	18.2
735369.8646	05/15/2013 20:45	1040	27.6	18.2
735369.875	05/15/2013 21:00	1040	27.6	18.2
735369.8854	05/15/2013 21:15	1030	27.6	18.1
735369.8958	05/15/2013 21:30	1030	27.6	18.1
735369.9063	05/15/2013 21:45	1030	27.6	18
735369.9167	05/15/2013 22:00	1030	27.6	18
735369.9271	05/15/2013 22:15	1030	27.6	17.9
735369.9375	05/15/2013 22:30	1030	27.5	17.9
735369.9479	05/15/2013 22:45	1030	27.6	17.8
735369.9583	05/15/2013 23:00	1030	27.6	17.8
735369.9688	05/15/2013 23:15	1020	27.6	17.7
735369.9792	05/15/2013 23:30	1030	27.6	17.7
735369.9896	05/15/2013 23:45	1030	27.5	17.6
735370	05/16/2013 00:00	1030	27.6	17.6
735370.0104	05/16/2013 00:15	1020	27.6	17.5
735370.0208	05/16/2013 00:30	1020	27.6	17.5
735370.0313	05/16/2013 00:45	1030	27.5	17.4
735370.0417	05/16/2013 01:00	1020	27.6	17.4
735370.0521	05/16/2013 01:15	1020	27.6	17.3
735370.0625	05/16/2013 01:30	1020	27.6	17.3
735370.0729	05/16/2013 01:45	1010	27.6	17.2
735370.0833	05/16/2013 02:00	1010	27.6	17.2
735370.0938	05/16/2013 02:15	1020	27.6	17.1
735370.1042	05/16/2013 02:30	1010	27.6	17
735370.1146	05/16/2013 02:45	1010	27.6	17
735370.125	05/16/2013 03:00	1010	27.6	16.9
735370.1354	05/16/2013 03:15	1010	27.5	16.9
735370.1458	05/16/2013 03:30	1010	27.6	16.8
735370.1563	05/16/2013 03:45	1010	27.6	16.8
735370.1667	05/16/2013 04:00	1010	27.6	16.7
735370.1771	05/16/2013 04:15	1000	27.6	16.7
735370.1875	05/16/2013 04:30	1010	27.6	16.6
735370.1979	05/16/2013 04:45	1000	27.6	16.6
735370.2083	05/16/2013 05:00	1000	27.6	16.5
735370.2188	05/16/2013 05:15	1000	27.6	16.4
735370.2292	05/16/2013 05:30	1000	27.5	16.4
735370.2396	05/16/2013 05:45	1000	27.6	16.3
735370.25	05/16/2013 06:00	1000	27.5	16.3
735370.2604	05/16/2013 06:15	994	27.6	16.2
735370.2708	05/16/2013 06:30	994	27.6	16.2
735370.2813	05/16/2013 06:45	994	27.5	16.1
735370.2917	05/16/2013 07:00	994	27.5	16.1
735370.3021	05/16/2013 07:15	994	27.5	16
735370.3125	05/16/2013 07:30	994	27.5	16
735370.3229	05/16/2013 07:45	994	27.5	15.9
735370.3333	05/16/2013 08:00	988	27.5	15.9
735370.3438	05/16/2013 08:15	988	27.5	15.9
735370.3542	05/16/2013 08:30	988	27.5	15.9
735370.3646	05/16/2013 08:45	988	27.5	15.9
735370.375	05/16/2013 09:00	988	27.4	15.9
735370.3854	05/16/2013 09:15	981	27.4	15.9
735370.3958	05/16/2013 09:30	981	27.4	15.9
735370.4063	05/16/2013 09:45	981	27.4	16
735370.4167	05/16/2013 10:00	981	27.4	16
735370.4271	05/16/2013 10:15	981	27.3	16.1
735370.4375	05/16/2013 10:30	981	27.3	16.2
735370.4479	05/16/2013 10:45	981	27.2	16.3
735370.4583	05/16/2013 11:00	981	27.2	16.4
735370.4688	05/16/2013 11:15	969	27.2	16.6
735370.4792	05/16/2013 11:30	975	27.1	16.7
735370.4896	05/16/2013 11:45	975	27.1	16.9
735370.5	05/16/2013 12:00	975	27.1	17
735370.5104	05/16/2013 12:15	975	27.1	17.2
735370.5208	05/16/2013 12:30	969	27	17.4
735370.5313	05/16/2013 12:45	969	27	17.6
735370.5417	05/16/2013 13:00	969	27	17.8
735370.5521	05/16/2013 13:15	975	27	18
735370.5625	05/16/2013 13:30	969	27	18.1
735370.5729	05/16/2013 13:45	969	27	18.3
735370.5833	05/16/2013 14:00	963	27	18.5
735370.5938	05/16/2013 14:15	969	27	18.7
735370.6042	05/16/2013 14:30	969	27	18.9
735370.6146	05/16/2013 14:45	963	27	19
735370.625	05/16/2013 15:00	963	26.9	19.2
735370.6354	05/16/2013 15:15	957	27	19.4
735370.6458	05/16/2013 15:30	963	27	19.5
735370.6563	05/16/2013 15:45	963	26.9	19.6
735370.6667	05/16/2013 16:00	963	27	19.7
735370.6771	05/16/2013 16:15	963	26.9	19.8
735370.6875	05/16/2013 16:30	950	27	19.9
735370.6979	05/16/2013 16:45	957	27	20
735370.7083	05/16/2013 17:00	950	27	20
735370.7188	05/16/2013 17:15	950	26.9	20.1
735370.7292	05/16/2013 17:30	950	26.9	20.1
735370.7396	05/16/2013 17:45	950	27	20.1
735370.75	05/16/2013 18:00	950	27	20.1
735370.7604	05/16/2013 18:15	950	27	20
735370.7708	05/16/2013 18:30	950	27	20
735370.7813	05/16/2013 18:45	950	27	20
735370.7917	05/16/2013 19:00	957	27	19.9
735370.8021	05/16/2013 19:15	950	27	19.9
735370.8125	05/16/2013 19:30	957	26.9	19.9
735370.8229	05/16/2013 19:45	963	26.9	19.9
735370.8333	05/16/2013 20:00	969	26.8	19.8
735370.8438	05/16/2013 20:15	975	26.8	19.8
735370.8542	05/16/2013 20:30	975	26.9	19.8
735370.8646	05/16/2013 20:45	975	26.8	19.8
735370.875	05/16/2013 21:00	975	26.7	19.7
735370.8854	05/16/2013 21:15	969	26.7	19.7
735370.8958	05/16/2013 21:30	957	26.6	19.7
735370.9063	05/16/2013 21:45	963	26.6	19.6
735370.9167	05/16/2013 22:00	981	26.5	19.5
735370.9271	05/16/2013 22:15	988	26.1	19.5
735370.9375	05/16/2013 22:30	988	25.9	19.4
735370.9479	05/16/2013 22:45	1000	25.6	19.3
735370.9583	05/16/2013 23:00	1010	25.6	19.3
735370.9688	05/16/2013 23:15	1030	25.6	19.2
735370.9792	05/16/2013 23:30	1040	25.6	19.1
735370.9896	05/16/2013 23:45	1040	25.6	19.1
735371	05/17/2013 00:00	1040	25.7	19.1
735371.0104	05/17/2013 00:15	1040	25.7	19
735371.0208	05/17/2013 00:30	1030	25.7	19
735371.0313	05/17/2013 00:45	1030	25.7	18.9
735371.0417	05/17/2013 01:00	1020	25.7	18.9
735371.0521	05/17/2013 01:15	1010	25.5	18.8
735371.0625	05/17/2013 01:30	1010	25.2	18.7
735371.0729	05/17/2013 01:45	1010	24.8	18.7
735371.0833	05/17/2013 02:00	1010	24.6	18.6
735371.0938	05/17/2013 02:15	1010	24.6	18.6
735371.1042	05/17/2013 02:30	1010	24.7	18.5
735371.1146	05/17/2013 02:45	1010	24.8	18.5
735371.125	05/17/2013 03:00	1010	24.8	18.4
735371.1354	05/17/2013 03:15	1010	24.9	18.4
735371.1458	05/17/2013 03:30	1010	24.9	18.3
735371.1563	05/17/2013 03:45	1010	24.9	18.3
735371.1667	05/17/2013 04:00	1020	24.9	18.2
735371.1771	05/17/2013 04:15	1020	25	18.2
735371.1875	05/17/2013 04:30	1030	25.1	18.2
735371.1979	05/17/2013 04:45	1030	25.1	18.1
735371.2083	05/17/2013 05:00	1030	25.1	18
735371.2188	05/17/2013 05:15	1030	25.1	18
735371.2292	05/17/2013 05:30	1030	25.2	18
735371.2396	05/17/2013 05:45	1030	25.3	17.9
735371.25	05/17/2013 06:00	1030	25.4	17.9
735371.2604	05/17/2013 06:15	1030	25.4	17.8
735371.2708	05/17/2013 06:30	1030	25.5	17.8
735371.2813	05/17/2013 06:45	1030	25.5	17.8
735371.2917	05/17/2013 07:00	1030	25.5	17.8
735371.3021	05/17/2013 07:15	1030	25.5	17.7
735371.3125	05/17/2013 07:30	1030	25.4	17.7
735371.3229	05/17/2013 07:45	1030	25.4	17.7
735371.3333	05/17/2013 08:00	1030	25.4	17.6
735371.3438	05/17/2013 08:15	1030	25.5	17.6
735371.3542	05/17/2013 08:30	1040	25.4	17.6
735371.3646	05/17/2013 08:45	1040	25.5	17.6
735371.375	05/17/2013 09:00	1050	25.5	17.6
735371.3854	05/17/2013 09:15	1060	25.5	17.6
735371.3958	05/17/2013 09:30	1070	25.6	17.6
735371.4063	05/17/2013 09:45	1080	25.6	17.7
735371.4167	05/17/2013 10:00	1100	25.5	17.7
735371.4271	05/17/2013 10:15	1120	25.5	17.8
735371.4375	05/17/2013 10:30	1130	25.4	17.9
735371.4479	05/17/2013 10:45	1150	25.4	18
735371.4583	05/17/2013 11:00	1180	25.3	18.1
735371.4688	05/17/2013 11:15	1210	25.2	18.2
735371.4792	05/17/2013 11:30	1240	25.1	18.2
735371.4896	05/17/2013 11:45	1260	25	18.3
735371.5	05/17/2013 12:00	1290	24.9	18.4
735371.5104	05/17/2013 12:15	1330	24.9	18.4
735371.5208	05/17/2013 12:30	1360	24.7	18.6
735371.5313	05/17/2013 12:45	1380	24.7	18.7
735371.5417	05/17/2013 13:00	1410	24.7	18.8
735371.5521	05/17/2013 13:15	1430	24.7	18.9
735371.5625	05/17/2013 13:30	1460	24.7	19
735371.5729	05/17/2013 13:45	1480	24.6	19.1
735371.5833	05/17/2013 14:00	1500	24.6	19.2
735371.5938	05/17/2013 14:15	1510	24.6	19.3
735371.6042	05/17/2013 14:30	1520	24.8	19.3
735371.6146	05/17/2013 14:45	1540	24.9	19.3
735371.625	05/17/2013 15:00	1560	24.9	19.3
735371.6354	05/17/2013 15:15	1570	24.9	19.4
735371.6458	05/17/2013 15:30	1590	25	19.5
735371.6563	05/17/2013 15:45	1590	25	19.6
735371.6667	05/17/2013 16:00	1610	25.1	19.7
735371.6771	05/17/2013 16:15	1620	25.1	19.7
735371.6875	05/17/2013 16:30	1630	25.1	19.8
735371.6979	05/17/2013 16:45	1600	24.9	19.9
735371.7083	05/17/2013 17:00	1630	24.8	20
735371.7188	05/17/2013 17:15	1640	24.6	20.1
735371.7292	05/17/2013 17:30	1640	24.3	20.1
735371.7396	05/17/2013 17:45	1630	24	20
735371.75	05/17/2013 18:00	1640	23.7	20
735371.7604	05/17/2013 18:15	1620	23.4	19.9
735371.7708	05/17/2013 18:30	1640	23.1	19.9
735371.7813	05/17/2013 18:45	1640	22.7	19.8
735371.7917	05/17/2013 19:00	1640	22.4	19.7
735371.8021	05/17/2013 19:15	1640	22.1	19.6
735371.8125	05/17/2013 19:30	1630	21.9	19.6
735371.8229	05/17/2013 19:45	1640	21.6	19.5
735371.8333	05/17/2013 20:00	1610	21.4	19.4
735371.8438	05/17/2013 20:15	1630	21.1	19.3
735371.8542	05/17/2013 20:30	1620	20.8	19.2
735371.8646	05/17/2013 20:45	1620	20.6	19.1
735371.875	05/17/2013 21:00	1620	20.2	19
735371.8854	05/17/2013 21:15	1600	20	18.9
735371.8958	05/17/2013 21:30	1600	19.7	18.8
735371.9063	05/17/2013 21:45	1610	19.6	18.8
735371.9167	05/17/2013 22:00	1610	19.4	18.7
735371.9271	05/17/2013 22:15	1590	19.3	18.6
735371.9375	05/17/2013 22:30	1570	19.2	18.5
735371.9479	05/17/2013 22:45	1590	19.2	18.4
735371.9583	05/17/2013 23:00	1580	19.2	18.4
735371.9688	05/17/2013 23:15	1570	19.4	18.3
735371.9792	05/17/2013 23:30	1570	19.4	18.2
735371.9896	05/17/2013 23:45	1570	19.6	18.2
735372	05/18/2013 00:00	1570	19.6	18.1
735372.0104	05/18/2013 00:15	1570	19.9	18.1
735372.0208	05/18/2013 00:30	1560	19.9	18
735372.0313	05/18/2013 00:45	1560	20.1	17.9
735372.0417	05/18/2013 01:00	1540	20.2	17.9
735372.0521	05/18/2013 01:15	1540	20.5	17.8
735372.0625	05/18/2013 01:30	1560	20.5	17.8
735372.0729	05/18/2013 01:45	1550	20.8	17.7
735372.0833	05/18/2013 02:00	1540	20.8	17.6
735372.0938	05/18/2013 02:15	1540	21	17.6
735372.1042	05/18/2013 02:30	1540	21	17.5
735372.1146	05/18/2013 02:45	1530	21.4	17.5
735372.125	05/18/2013 03:00	1540	21.3	17.4
735372.1354	05/18/2013 03:15	1520	21.5	17.4
735372.1458	05/18/2013 03:30	1510	21.5	17.3
735372.1563	05/18/2013 03:45	1510	21.7	17.3
735372.1667	05/18/2013 04:00	1510	21.7	17.2
735372.1771	05/18/2013 04:15	1510	21.9	17.1
735372.1875	05/18/2013 04:30	1510	21.9	17.1
735372.1979	05/18/2013 04:45	1500	22.1	17
735372.2083	05/18/2013 05:00	1500	22.1	17
735372.2188	05/18/2013 05:15	1500	22.2	16.9
735372.2292	05/18/2013 05:30	1500	22.2	16.9
735372.2396	05/18/2013 05:45	1490	22.4	16.8
735372.25	05/18/2013 06:00	1490	22.4	16.8
735372.2604	05/18/2013 06:15	1490	22.6	16.7
735372.2708	05/18/2013 06:30	1470	22.5	16.7
735372.2813	05/18/2013 06:45	1470	22.8	16.6
735372.2917	05/18/2013 07:00	1480	22.8	16.6
735372.3021	05/18/2013 07:15	1480	22.9	16.6
735372.3125	05/18/2013 07:30	1490	22.9	16.5
735372.3229	05/18/2013 07:45	1460	23.2	16.5
735372.3333	05/18/2013 08:00	1460	23.1	16.5
735372.3438	05/18/2013 08:15	1460	23.2	16.4
735372.3542	05/18/2013 08:30	1460	23.1	16.4
735372.3646	05/18/2013 08:45	1460	23.4	16.4
735372.375	05/18/2013 09:00	1460	23.3	16.4
735372.3854	05/18/2013 09:15	1460	23.4	16.5
735372.3958	05/18/2013 09:30	1450	23.3	16.5
735372.4063	05/18/2013 09:45	1440	23.5	16.5
735372.4167	05/18/2013 10:00	1450	23.4	16.6
735372.4271	05/18/2013 10:15	1440	23.6	16.6
735372.4375	05/18/2013 10:30	1430	23.5	16.7
735372.4479	05/18/2013 10:45	1440	23.6	16.8
735372.4583	05/18/2013 11:00	1430	23.6	16.8
735372.4688	05/18/2013 11:15	1430	23.7	16.9
735372.4792	05/18/2013 11:30	1420	23.7	16.9
735372.4896	05/18/2013 11:45	1420	23.9	17
735372.5	05/18/2013 12:00	1420	23.8	17
735372.5104	05/18/2013 12:15	1420	23.9	17.1
735372.5208	05/18/2013 12:30	1410	23.9	17.2
735372.5313	05/18/2013 12:45	1410	24.1	17.2
735372.5417	05/18/2013 13:00	1410	24	17.4
735372.5521	05/18/2013 13:15	1410	24.2	17.5
735372.5625	05/18/2013 13:30	1410	24.1	17.6
735372.5729	05/18/2013 13:45	1410	24.2	17.6
735372.5833	05/18/2013 14:00	1400	24.2	17.7
735372.5938	05/18/2013 14:15	1400	24.3	17.8
735372.6042	05/18/2013 14:30	1400	24.2	17.9
735372.6146	05/18/2013 14:45	1400	24.4	18.1
735372.625	05/18/2013 15:00	1380	24.3	18.2
735372.6354	05/18/2013 15:15	1380	24.5	18.3
735372.6458	05/18/2013 15:30	1380	24.5	18.5
735372.6563	05/18/2013 15:45	1380	24.6	18.7
735372.6667	05/18/2013 16:00	1380	24.6	18.8
735372.6771	05/18/2013 16:15	1380	24.6	18.9
735372.6875	05/18/2013 16:30	1370	24.6	19.1
735372.6979	05/18/2013 16:45	1370	24.6	19.2
735372.7083	05/18/2013 17:00	1370	24.6	19.2
735372.7188	05/18/2013 17:15	1360	24.7	19.3
735372.7292	05/18/2013 17:30	1360	24.8	19.3
735372.7396	05/18/2013 17:45	1360	24.8	19.3
735372.75	05/18/2013 18:00	1350	24.9	19.3
735372.7604	05/18/2013 18:15	1360	24.9	19.3
735372.7708	05/18/2013 18:30	1350	24.9	19.3
735372.7813	05/18/2013 18:45	1360	24.9	19.2
735372.7917	05/18/2013 19:00	1350	24.9	19.2
735372.8021	05/18/2013 19:15	1340	24.9	19.2
735372.8125	05/18/2013 19:30	1330	24.9	19.2
735372.8229	05/18/2013 19:45	1330	24.9	19.2
735372.8333	05/18/2013 20:00	1330	24.9	19.1
735372.8438	05/18/2013 20:15	1340	25	19.1
735372.8542	05/18/2013 20:30	1320	25	19.1
735372.8646	05/18/2013 20:45	1330	25	19.1
735372.875	05/18/2013 21:00	1330	25	19
735372.8854	05/18/2013 21:15	1320	25	19
735372.8958	05/18/2013 21:30	1310	25	19
735372.9063	05/18/2013 21:45	1310	25.2	19
735372.9167	05/18/2013 22:00	1310	25.1	19
735372.9271	05/18/2013 22:15	1310	25.2	18.9
735372.9375	05/18/2013 22:30	1310	25.2	18.9
735372.9479	05/18/2013 22:45	1310	25.2	18.9
735372.9583	05/18/2013 23:00	1290	25.3	18.9
735372.9688	05/18/2013 23:15	1310	25.3	18.8
735372.9792	05/18/2013 23:30	1300	25.3	18.8
735372.9896	05/18/2013 23:45	1300	25.3	18.8
735373	05/19/2013 00:00	1300	25.3	18.7
735373.0104	05/19/2013 00:15	1300	25.3	18.7
735373.0208	05/19/2013 00:30	1290	25.4	18.7
735373.0313	05/19/2013 00:45	1290	25.3	18.6
735373.0417	05/19/2013 01:00	1290	25.4	18.6
735373.0521	05/19/2013 01:15	1290	25.5	18.5
735373.0625	05/19/2013 01:30	1280	25.6	18.5
735373.0729	05/19/2013 01:45	1290	25.7	18.5
735373.0833	05/19/2013 02:00	1290	25.9	18.4
735373.0938	05/19/2013 02:15	1270	26	18.4
735373.1042	05/19/2013 02:30	1270	26.1	18.4
735373.1146	05/19/2013 02:45	1280	26	18.3
735373.125	05/19/2013 03:00	1260	25.9	18.3
735373.1354	05/19/2013 03:15	1270	25.8	18.2
735373.1458	05/19/2013 03:30	1260	25.6	18.2
735373.1563	05/19/2013 03:45	1270	25.6	18.2
735373.1667	05/19/2013 04:00	1270	25.5	18.1
735373.1771	05/19/2013 04:15	1280	25.5	18.1
735373.1875	05/19/2013 04:30	1280	25.4	18
735373.1979	05/19/2013 04:45	1290	25.4	18
735373.2083	05/19/2013 05:00	1310	25.4	18
735373.2188	05/19/2013 05:15	1300	25.4	17.9
735373.2292	05/19/2013 05:30	1310	25.4	17.9
735373.2396	05/19/2013 05:45	1290	25.4	17.8
735373.25	05/19/2013 06:00	1290	25.4	17.8
735373.2604	05/19/2013 06:15	1270	25.3	17.7
735373.2708	05/19/2013 06:30	1290	25.1	17.7
735373.2813	05/19/2013 06:45	1270	24.8	17.7
735373.2917	05/19/2013 07:00	1270	24.7	17.7
735373.3021	05/19/2013 07:15	1260	24.6	17.7
735373.3125	05/19/2013 07:30	1260	24.7	17.6
735373.3229	05/19/2013 07:45	1260	24.7	17.6
735373.3333	05/19/2013 08:00	1260	24.7	17.6
735373.3438	05/19/2013 08:15	1260	24.8	17.6
735373.3542	05/19/2013 08:30	1260	24.8	17.6
735373.3646	05/19/2013 08:45	1250	24.9	17.6
735373.375	05/19/2013 09:00	1260	25	17.6
735373.3854	05/19/2013 09:15	1240	25	17.6
735373.3958	05/19/2013 09:30	1240	25.1	17.6
735373.4063	05/19/2013 09:45	1250	25.1	17.6
735373.4167	05/19/2013 10:00	1240	25.2	17.6
735373.4271	05/19/2013 10:15	1250	25.1	17.6
735373.4375	05/19/2013 10:30	1240	25.1	17.7
735373.4479	05/19/2013 10:45	1240	25.1	17.8
735373.4583	05/19/2013 11:00	1240	25	17.9
735373.4688	05/19/2013 11:15	1240	25.2	18
735373.4792	05/19/2013 11:30	1240	25.1	18.1
735373.4896	05/19/2013 11:45	1240	25.1	18.2
735373.5	05/19/2013 12:00	1240	25.2	18.3
735373.5104	05/19/2013 12:15	1220	25.2	18.4
735373.5208	05/19/2013 12:30	1220	25.2	18.4
735373.5313	05/19/2013 12:45	1240	25.2	18.5
735373.5417	05/19/2013 13:00	1230	25.1	18.5
735373.5521	05/19/2013 13:15	1230	25.2	18.5
735373.5625	05/19/2013 13:30	1230	25.2	18.5
735373.5729	05/19/2013 13:45	1220	25.2	18.6
735373.5833	05/19/2013 14:00	1210	25.2	18.6
735373.5938	05/19/2013 14:15	1240	25.2	18.8
735373.6042	05/19/2013 14:30	1240	25.2	18.9
735373.6146	05/19/2013 14:45	1240	25.2	19.1
735373.625	05/19/2013 15:00	1240	25.2	19.2
735373.6354	05/19/2013 15:15	1260	25.1	19.3
735373.6458	05/19/2013 15:30	1250	25.1	19.5
735373.6563	05/19/2013 15:45	1260	25.1	19.6
735373.6667	05/19/2013 16:00	1260	24.9	19.8
735373.6771	05/19/2013 16:15	1240	24.8	19.9
735373.6875	05/19/2013 16:30	1250	24.8	20
735373.6979	05/19/2013 16:45	1260	24.7	20.1
735373.7083	05/19/2013 17:00	1230	24.6	20.1
735373.7188	05/19/2013 17:15	1240	24.6	20
735373.7292	05/19/2013 17:30	1240	24.5	20
735373.7396	05/19/2013 17:45	1240	24.5	20.1
735373.75	05/19/2013 18:00	1240	24.5	20
735373.7604	05/19/2013 18:15	1260	24.5	20
735373.7708	05/19/2013 18:30	1250	24.3	19.9
735373.7813	05/19/2013 18:45	1250	24.3	19.9
735373.7917	05/19/2013 19:00	1250	24.4	19.8
735373.8021	05/19/2013 19:15	1250	24.4	19.8
735373.8125	05/19/2013 19:30	1260	24.4	19.7
735373.8229	05/19/2013 19:45	1260	24.4	19.7
735373.8333	05/19/2013 20:00	1290	24.4	19.7
735373.8438	05/19/2013 20:15	1290	24.3	19.6
735373.8542	05/19/2013 20:30	1290	24.3	19.6
735373.8646	05/19/2013 20:45	1290	24.4	19.5
735373.875	05/19/2013 21:00	1290	24.3	19.5
735373.8854	05/19/2013 21:15	1290	24.4	19.5
735373.8958	05/19/2013 21:30	1300	24.4	19.5
735373.9063	05/19/2013 21:45	1310	24.4	19.4
735373.9167	05/19/2013 22:00	1310	24.3	19.4
735373.9271	05/19/2013 22:15	1320	24.3	19.4
735373.9375	05/19/2013 22:30	1330	24.1	19.4
735373.9479	05/19/2013 22:45	1340	24.1	19.3
735373.9583	05/19/2013 23:00	1360	23.9	19.3
735373.9688	05/19/2013 23:15	1390	23.9	19.2
735373.9792	05/19/2013 23:30	1420	23.9	19.2
735373.9896	05/19/2013 23:45	1470	23.8	19.1
735374	05/20/2013 00:00	1520	23.8	19
735374.0104	05/20/2013 00:15	1600	23.8	19
735374.0208	05/20/2013 00:30	1650	23.9	18.9
735374.0313	05/20/2013 00:45	1720	23.9	18.8
735374.0417	05/20/2013 01:00	1780	24	18.6
735374.0521	05/20/2013 01:15	1850	24.1	18.5
735374.0625	05/20/2013 01:30	1880	24.1	18.3
735374.0729	05/20/2013 01:45	1940	24	18.2
735374.0833	05/20/2013 02:00	2010	23.6	18.1
735374.0938	05/20/2013 02:15	2060	22.9	18
735374.1042	05/20/2013 02:30	2090	22.3	17.9
735374.1146	05/20/2013 02:45	2150	22	17.8
735374.125	05/20/2013 03:00	2200	21.8	17.8
735374.1354	05/20/2013 03:15	2260	21.6	17.7
735374.1458	05/20/2013 03:30	2290	21.3	17.6
735374.1563	05/20/2013 03:45	2340	21.2	17.6
735374.1667	05/20/2013 04:00	2400	20.9	17.5
735374.1771	05/20/2013 04:15	2410	20.8	17.4
735374.1875	05/20/2013 04:30	2470	20.8	17.3
735374.1979	05/20/2013 04:45	2490	20.6	17.3
735374.2083	05/20/2013 05:00	2550	20.4	17.2
735374.2188	05/20/2013 05:15	2610	20.1	17.1
735374.2292	05/20/2013 05:30	2610	19.8	17.1
735374.2396	05/20/2013 05:45	2660	19.6	17
735374.25	05/20/2013 06:00	2710	19.6	17
735374.2604	05/20/2013 06:15	2710	19.9	16.9
735374.2708	05/20/2013 06:30	2750	19.9	16.9
735374.2743	05/20/2013 06:35		20.3	
735374.2813	05/20/2013 06:45	2780	20.2	16.8
735374.2882	05/20/2013 06:55		20.1	
735374.2917	05/20/2013 07:00	2770		16.7
735374.2951	05/20/2013 07:05		19.9	
735374.3021	05/20/2013 07:15	2810	19.7	16.7
735374.309	05/20/2013 07:25		19.3	
735374.3125	05/20/2013 07:30	2840		16.6
735374.316	05/20/2013 07:35		19	
735374.3229	05/20/2013 07:45	2860	18.6	16.5
735374.3299	05/20/2013 07:55		18.3	
735374.3333	05/20/2013 08:00	2870		16.5
735374.3368	05/20/2013 08:05		17.9	
735374.3438	05/20/2013 08:15	2870	17.7	16.4
735374.3507	05/20/2013 08:25		17.5	
735374.3542	05/20/2013 08:30	2900		16.4
735374.3576	05/20/2013 08:35		17.3	
735374.3646	05/20/2013 08:45	2910	17.3	16.3
735374.3715	05/20/2013 08:55		17.3	
735374.375	05/20/2013 09:00	2900		16.3
735374.3785	05/20/2013 09:05		17.4	
735374.3854	05/20/2013 09:15	2930	17.4	16.3
735374.3924	05/20/2013 09:25		17.5	
735374.3958	05/20/2013 09:30	2950		16.3
735374.4063	05/20/2013 09:45	2940	17.6	16.3
735374.4132	05/20/2013 09:55		17.5	
735374.4167	05/20/2013 10:00	2960		16.3
735374.4201	05/20/2013 10:05		17.7	
735374.4271	05/20/2013 10:15	2950	17.7	16.3
735374.434	05/20/2013 10:25		17.7	
735374.4375	05/20/2013 10:30	2970		16.4
735374.441	05/20/2013 10:35		17.7	
735374.4479	05/20/2013 10:45	2980	17.6	16.4
735374.4549	05/20/2013 10:55		17.6	
735374.4583	05/20/2013 11:00	2990		16.4
735374.4618	05/20/2013 11:05		17.6	
735374.4688	05/20/2013 11:15	2960	17.6	16.4
735374.4757	05/20/2013 11:25		17.6	
735374.4792	05/20/2013 11:30	3000		16.4
735374.4826	05/20/2013 11:35		17.6	
735374.4896	05/20/2013 11:45	3000	17.7	16.4
735374.4965	05/20/2013 11:55		17.6	
735374.5	05/20/2013 12:00	2990		16.4
735374.5035	05/20/2013 12:05		17.6	
735374.5104	05/20/2013 12:15	3010	17.7	16.4
735374.5174	05/20/2013 12:25		17.8	
735374.5208	05/20/2013 12:30	3010		16.4
735374.5243	05/20/2013 12:35		17.8	
735374.5313	05/20/2013 12:45	3010	17.9	16.4
735374.5382	05/20/2013 12:55		18	
735374.5417	05/20/2013 13:00	2990		16.4
735374.5451	05/20/2013 13:05		18.1	
735374.5521	05/20/2013 13:15	3020	18.2	16.4
735374.559	05/20/2013 13:25		18.2	
735374.5625	05/20/2013 13:30	3040		16.4
735374.566	05/20/2013 13:35		18.3	
735374.5729	05/20/2013 13:45	3040	18.4	16.5
735374.5799	05/20/2013 13:55		18.4	
735374.5833	05/20/2013 14:00	3020		16.6
735374.5868	05/20/2013 14:05		18.5	
735374.5938	05/20/2013 14:15	3040	18.6	16.6
735374.6007	05/20/2013 14:25		18.8	
735374.6042	05/20/2013 14:30	3020		16.6
735374.6076	05/20/2013 14:35		18.9	
735374.6146	05/20/2013 14:45	3050	19	16.6
735374.6215	05/20/2013 14:55		19	
735374.625	05/20/2013 15:00	3060		16.7
735374.6285	05/20/2013 15:05		19	
735374.6354	05/20/2013 15:15	3060	19	16.7
735374.6424	05/20/2013 15:25		19.1	
735374.6458	05/20/2013 15:30	3060		16.8
735374.6493	05/20/2013 15:35		19	
735374.6563	05/20/2013 15:45	3090	18.9	16.8
735374.6632	05/20/2013 15:55		18.8	
735374.6667	05/20/2013 16:00	3070		16.9
735374.6701	05/20/2013 16:05		18.8	
735374.6771	05/20/2013 16:15	3080	18.8	16.9
735374.684	05/20/2013 16:25		18.7	
735374.6875	05/20/2013 16:30	3090		16.9
735374.691	05/20/2013 16:35		18.6	
735374.6979	05/20/2013 16:45	3080	18.6	17
735374.7049	05/20/2013 16:55		18.7	
735374.7083	05/20/2013 17:00	3100		17
735374.7118	05/20/2013 17:05		18.7	
735374.7188	05/20/2013 17:15	3100	18.7	17.1
735374.7257	05/20/2013 17:25		18.6	
735374.7292	05/20/2013 17:30	3100		17.1
735374.7326	05/20/2013 17:35		18.7	
735374.7396	05/20/2013 17:45	3140	18.7	17.1
735374.7465	05/20/2013 17:55		18.7	
735374.75	05/20/2013 18:00	3090		17.1
735374.7535	05/20/2013 18:05		18.8	
735374.7604	05/20/2013 18:15	3120	18.9	17.1
735374.7674	05/20/2013 18:25		18.9	
735374.7708	05/20/2013 18:30	3140		17.1
735374.7743	05/20/2013 18:35		18.9	
735374.7813	05/20/2013 18:45	3140	19	17.1
735374.7882	05/20/2013 18:55		19.1	
735374.7917	05/20/2013 19:00	3140		17.1
735374.7951	05/20/2013 19:05		19.1	
735374.8021	05/20/2013 19:15	3150	19.1	17
735374.809	05/20/2013 19:25		19.1	
735374.8125	05/20/2013 19:30	3170		17
735374.816	05/20/2013 19:35		19.1	
735374.8229	05/20/2013 19:45	3180	19.1	17
735374.8299	05/20/2013 19:55		19.2	
735374.8333	05/20/2013 20:00	3180		16.9
735374.8368	05/20/2013 20:05		19.3	
735374.8438	05/20/2013 20:15	3200	19.3	16.9
735374.8507	05/20/2013 20:25		19.4	
735374.8542	05/20/2013 20:30	3190		16.8
735374.8576	05/20/2013 20:35		19.5	
735374.8646	05/20/2013 20:45	3210	19.6	16.8
735374.8715	05/20/2013 20:55		19.6	
735374.875	05/20/2013 21:00	3210		16.8
735374.8785	05/20/2013 21:05		19.7	
735374.8854	05/20/2013 21:15	3240	19.8	16.7
735374.8924	05/20/2013 21:25		19.8	
735374.8958	05/20/2013 21:30	3220		16.7
735374.8993	05/20/2013 21:35		19.8	
735374.9063	05/20/2013 21:45	3230	19.8	16.6
735374.9132	05/20/2013 21:55		19.6	
735374.9167	05/20/2013 22:00	3250		16.6
735374.9201	05/20/2013 22:05		19.6	
735374.9271	05/20/2013 22:15	3270	19.7	16.6
735374.934	05/20/2013 22:25		19.7	
735374.9375	05/20/2013 22:30	3250		16.5
735374.941	05/20/2013 22:35		19.8	
735374.9479	05/20/2013 22:45	3260	19.9	16.5
735374.9549	05/20/2013 22:55		20	
735374.9583	05/20/2013 23:00	3270		16.5
735374.9618	05/20/2013 23:05		20	
735374.9688	05/20/2013 23:15	3290	20	16.4
735374.9757	05/20/2013 23:25		20.1	
735374.9792	05/20/2013 23:30	3270		16.4
735374.9826	05/20/2013 23:35		20.1	
735374.9896	05/20/2013 23:45	3270	20.2	16.4
735374.9965	05/20/2013 23:55		20.3	
735375	05/21/2013 00:00	3290	20.3	16.4
735375.0035	05/21/2013 00:05		20.3	
735375.0104	05/21/2013 00:15	3280	20.4	16.3
735375.0174	05/21/2013 00:25		20.4	
735375.0208	05/21/2013 00:30	3300		16.3
735375.0243	05/21/2013 00:35		20.4	
735375.0313	05/21/2013 00:45	3300	20.5	16.3
735375.0382	05/21/2013 00:55		20.5	
735375.0417	05/21/2013 01:00	3290		16.2
735375.0451	05/21/2013 01:05		20.6	
735375.0521	05/21/2013 01:15	3280	20.7	16.2
735375.059	05/21/2013 01:25		20.7	
735375.0625	05/21/2013 01:30	3290		16.2
735375.066	05/21/2013 01:35		20.7	
735375.0729	05/21/2013 01:45	3280	20.8	16.2
735375.0799	05/21/2013 01:55		20.9	
735375.0833	05/21/2013 02:00	3290		16.1
735375.0868	05/21/2013 02:05		20.9	
735375.0938	05/21/2013 02:15	3290	21	16.1
735375.1007	05/21/2013 02:25		21.2	
735375.1042	05/21/2013 02:30	3310		16.1
735375.1076	05/21/2013 02:35		21.3	
735375.1146	05/21/2013 02:45	3300	21.3	16.1
735375.1215	05/21/2013 02:55		21.3	
735375.125	05/21/2013 03:00	3270		16.1
735375.1285	05/21/2013 03:05		21.5	
735375.1354	05/21/2013 03:15	3230	21.5	16.1
735375.1424	05/21/2013 03:25		21.6	
735375.1458	05/21/2013 03:30	3270		16
735375.1493	05/21/2013 03:35		21.6	
735375.1563	05/21/2013 03:45	3260	21.7	16
735375.1632	05/21/2013 03:55		21.7	
735375.1667	05/21/2013 04:00	3230		16
735375.1701	05/21/2013 04:05		21.7	
735375.1771	05/21/2013 04:15	3240	21.8	15.9
735375.184	05/21/2013 04:25		21.9	
735375.1875	05/21/2013 04:30	3230		15.9
735375.191	05/21/2013 04:35		22	
735375.1979	05/21/2013 04:45	3220	22	15.9
735375.2049	05/21/2013 04:55		22.1	
735375.2083	05/21/2013 05:00	3210		15.9
735375.2118	05/21/2013 05:05		22.1	
735375.2188	05/21/2013 05:15	3230	22.2	15.8
735375.2257	05/21/2013 05:25		22.2	
735375.2292	05/21/2013 05:30	3210		15.8
735375.2326	05/21/2013 05:35		22.2	
735375.2396	05/21/2013 05:45	3200	22.3	15.8
735375.2465	05/21/2013 05:55		22.3	
735375.25	05/21/2013 06:00	3200		15.7
735375.2535	05/21/2013 06:05		22.4	
735375.2604	05/21/2013 06:15	3130	22.4	15.7
735375.2674	05/21/2013 06:25		22.5	
735375.2708	05/21/2013 06:30	3180		15.7
735375.2743	05/21/2013 06:35		22.6	
735375.2813	05/21/2013 06:45	3180	22.6	15.7
735375.2882	05/21/2013 06:55		22.6	
735375.2917	05/21/2013 07:00	3150		15.6
735375.2951	05/21/2013 07:05		22.7	
735375.3021	05/21/2013 07:15	3140	22.8	15.6
735375.309	05/21/2013 07:25		22.8	
735375.3125	05/21/2013 07:30	3100		15.6
735375.316	05/21/2013 07:35		22.8	
735375.3229	05/21/2013 07:45	3130	23	15.5
735375.3299	05/21/2013 07:55		22.9	
735375.3333	05/21/2013 08:00	3110		15.5
735375.3368	05/21/2013 08:05		22.9	
735375.3438	05/21/2013 08:15	3100	22.9	15.5
735375.3507	05/21/2013 08:25		22.9	
735375.3542	05/21/2013 08:30	3100		15.4
735375.3576	05/21/2013 08:35		22.9	
735375.3646	05/21/2013 08:45	3070	23	15.4
735375.3715	05/21/2013 08:55		22.9	
735375.375	05/21/2013 09:00	3080		15.4
735375.3785	05/21/2013 09:05		22.8	
735375.3854	05/21/2013 09:15	3050	22.8	15.4
735375.3924	05/21/2013 09:25		22.8	
735375.3958	05/21/2013 09:30	3050		15.4
735375.3993	05/21/2013 09:35		22.7	
735375.4063	05/21/2013 09:45	3030	22.7	15.3
735375.4132	05/21/2013 09:55		22.7	
735375.4167	05/21/2013 10:00	3030		15.3
735375.4201	05/21/2013 10:05		22.8	
735375.4271	05/21/2013 10:15	3000	22.7	15.3
735375.434	05/21/2013 10:25		22.7	
735375.4375	05/21/2013 10:30	3010		15.3
735375.441	05/21/2013 10:35		22.7	
735375.4479	05/21/2013 10:45	2980	22.7	15.3
735375.4549	05/21/2013 10:55		22.7	
735375.4583	05/21/2013 11:00	2970		15.3
735375.4618	05/21/2013 11:05		22.8	
735375.4688	05/21/2013 11:15	2970	22.8	15.2
735375.4757	05/21/2013 11:25		22.8	
735375.4792	05/21/2013 11:30	2980		15.2
735375.4826	05/21/2013 11:35		22.9	
735375.4896	05/21/2013 11:45	2960	22.9	15.2
735375.4965	05/21/2013 11:55		23	
735375.5	05/21/2013 12:00	2940		15.2
735375.5035	05/21/2013 12:05		23	
735375.5104	05/21/2013 12:15	2900	23.1	15.2
735375.5174	05/21/2013 12:25		23.1	
735375.5208	05/21/2013 12:30	2910		15.2
735375.5243	05/21/2013 12:35		23.1	
735375.5313	05/21/2013 12:45	2920	23.1	15.2
735375.5382	05/21/2013 12:55		23.2	
735375.5417	05/21/2013 13:00	2880		15.2
735375.5451	05/21/2013 13:05		23.3	
735375.5521	05/21/2013 13:15	2910	23.2	15.2
735375.559	05/21/2013 13:25		23.4	
735375.5625	05/21/2013 13:30	2890		15.2
735375.566	05/21/2013 13:35		23.4	
735375.5729	05/21/2013 13:45	2890	23.4	15.2
735375.5799	05/21/2013 13:55		23.5	
735375.5833	05/21/2013 14:00	2870		15.2
735375.5868	05/21/2013 14:05		23.6	
735375.5938	05/21/2013 14:15	2870	23.7	15.2
735375.6007	05/21/2013 14:25		23.8	
735375.6042	05/21/2013 14:30	2870		15.2
735375.6076	05/21/2013 14:35		23.8	
735375.6146	05/21/2013 14:45	2850	23.7	15.2
735375.6215	05/21/2013 14:55		23.8	
735375.625	05/21/2013 15:00	2820		15.2
735375.6285	05/21/2013 15:05		23.9	
735375.6354	05/21/2013 15:15	2840	24	15.2
735375.6424	05/21/2013 15:25		23.9	
735375.6458	05/21/2013 15:30	2780		15.2
735375.6493	05/21/2013 15:35		24	
735375.6563	05/21/2013 15:45	2800	24	15.2
735375.6632	05/21/2013 15:55		24	
735375.6667	05/21/2013 16:00	2790		15.2
735375.6701	05/21/2013 16:05		24	
735375.6771	05/21/2013 16:15	2790	24.1	15.2
735375.684	05/21/2013 16:25		24.2	
735375.6875	05/21/2013 16:30	2760		15.2
735375.691	05/21/2013 16:35		24.2	
735375.6979	05/21/2013 16:45	2760	24.3	15.1
735375.7049	05/21/2013 16:55		24.3	
735375.7083	05/21/2013 17:00	2760		15.1
735375.7118	05/21/2013 17:05		24.4	
735375.7188	05/21/2013 17:15	2750	24.4	15.1
735375.7257	05/21/2013 17:25		24.4	
735375.7292	05/21/2013 17:30	2720		15.1
735375.7326	05/21/2013 17:35		24.5	
735375.7396	05/21/2013 17:45	2710	24.4	15
735375.7465	05/21/2013 17:55		24.5	
735375.75	05/21/2013 18:00	2730		15
735375.7535	05/21/2013 18:05		24.5	
735375.7604	05/21/2013 18:15	2710	24.6	15
735375.7674	05/21/2013 18:25		24.5	
735375.7708	05/21/2013 18:30	2690		14.9
735375.7743	05/21/2013 18:35		24.6	
735375.7813	05/21/2013 18:45	2710	24.6	14.9
735375.7882	05/21/2013 18:55		24.6	
735375.7917	05/21/2013 19:00	2700		14.9
735375.7951	05/21/2013 19:05		24.7	
735375.8021	05/21/2013 19:15	2680	24.7	14.8
735375.809	05/21/2013 19:25		24.7	
735375.8125	05/21/2013 19:30	2670		14.8
735375.816	05/21/2013 19:35		24.7	
735375.8229	05/21/2013 19:45	2630	24.7	14.8
735375.8299	05/21/2013 19:55		24.8	
735375.8333	05/21/2013 20:00	2650		14.8
735375.8368	05/21/2013 20:05		24.8	
735375.8438	05/21/2013 20:15	2640	24.8	14.8
735375.8507	05/21/2013 20:25		24.8	
735375.8542	05/21/2013 20:30	2630		14.7
735375.8576	05/21/2013 20:35		24.9	
735375.8646	05/21/2013 20:45	2640	24.9	14.7
735375.8715	05/21/2013 20:55		24.9	
735375.875	05/21/2013 21:00	2620		14.7
735375.8785	05/21/2013 21:05		24.9	
735375.8854	05/21/2013 21:15	2620	24.9	14.6
735375.8924	05/21/2013 21:25		24.9	
735375.8958	05/21/2013 21:30	2610		14.6
735375.8993	05/21/2013 21:35		24.9	
735375.9063	05/21/2013 21:45	2590	25	14.6
735375.9132	05/21/2013 21:55		24.9	
735375.9167	05/21/2013 22:00	2580		14.6
735375.9201	05/21/2013 22:05		24.9	
735375.9271	05/21/2013 22:15	2590	25	14.6
735375.934	05/21/2013 22:25		25	
735375.9375	05/21/2013 22:30	2580		14.5
735375.941	05/21/2013 22:35		25.1	
735375.9479	05/21/2013 22:45	2560	25	14.5
735375.9549	05/21/2013 22:55		25.1	
735375.9583	05/21/2013 23:00	2570		14.4
735375.9618	05/21/2013 23:05		25.1	
735375.9688	05/21/2013 23:15	2530	25.2	14.4
735375.9757	05/21/2013 23:25		25.2	
735375.9792	05/21/2013 23:30	2550		14.4
735375.9826	05/21/2013 23:35		25.2	
735375.9896	05/21/2013 23:45	2550	25.2	14.4
735375.9965	05/21/2013 23:55		25.2	
735376	05/22/2013 00:00	2530	25.2	14.4
735376.0035	05/22/2013 00:05		25.3	
735376.0104	05/22/2013 00:15	2540	25.4	14.3
735376.0174	05/22/2013 00:25		25.4	
735376.0208	05/22/2013 00:30	2540		14.3
735376.0243	05/22/2013 00:35		25.4	
735376.0313	05/22/2013 00:45	2500	25.5	14.3
735376.0382	05/22/2013 00:55		25.6	
735376.0417	05/22/2013 01:00	2520		14.3
735376.0451	05/22/2013 01:05		25.6	
735376.0521	05/22/2013 01:15	2520	25.7	14.3
735376.059	05/22/2013 01:25		25.7	
735376.0625	05/22/2013 01:30	2500		14.2
735376.066	05/22/2013 01:35		25.7	
735376.0729	05/22/2013 01:45	2510	25.7	14.2
735376.0799	05/22/2013 01:55		25.7	
735376.0833	05/22/2013 02:00	2490		14.2
735376.0868	05/22/2013 02:05		25.8	
735376.0938	05/22/2013 02:15	2490	25.9	14.2
735376.1007	05/22/2013 02:25		25.9	
735376.1042	05/22/2013 02:30	2480		14.2
735376.1076	05/22/2013 02:35		25.9	
735376.1146	05/22/2013 02:45	2470	25.9	14.2
735376.1215	05/22/2013 02:55		25.9	
735376.125	05/22/2013 03:00	2480		14.1
735376.1285	05/22/2013 03:05		26	
735376.1354	05/22/2013 03:15	2480	26.1	14.1
735376.1424	05/22/2013 03:25		26.1	
735376.1458	05/22/2013 03:30	2470		14.1
735376.1493	05/22/2013 03:35		26.1	
735376.1563	05/22/2013 03:45	2450	26.1	14.1
735376.1632	05/22/2013 03:55		26.1	
735376.1667	05/22/2013 04:00	2450		14
735376.1701	05/22/2013 04:05		26.2	
735376.1771	05/22/2013 04:15		26.1	
735376.184	05/22/2013 04:25		26.2	
735376.191	05/22/2013 04:35		26.2	
735376.1979	05/22/2013 04:45		26.2	
735376.2049	05/22/2013 04:55		26.3	
735376.2118	05/22/2013 05:05		26.2	
735376.2188	05/22/2013 05:15	2420	26.2	14
735376.2257	05/22/2013 05:25		26.3	
735376.2292	05/22/2013 05:30	2420		13.9
735376.2326	05/22/2013 05:35		26.4	
735376.2396	05/22/2013 05:45	2400	26.4	13.9
735376.2465	05/22/2013 05:55		26.3	
735376.25	05/22/2013 06:00	2400		13.9
735376.2535	05/22/2013 06:05		26.3	
735376.2604	05/22/2013 06:15	2400	26.3	13.9
735376.2674	05/22/2013 06:25		26.4	
735376.2708	05/22/2013 06:30	2400		13.9
735376.2743	05/22/2013 06:35		26.5	
735376.2813	05/22/2013 06:45	2410	26.5	13.9
735376.2882	05/22/2013 06:55		26.5	
735376.2917	05/22/2013 07:00	2390		13.8
735376.2951	05/22/2013 07:05		26.5	
735376.3021	05/22/2013 07:15	2390	26.5	13.8
735376.309	05/22/2013 07:25		26.5	
735376.3125	05/22/2013 07:30	2380		13.8
735376.316	05/22/2013 07:35		26.5	
735376.3229	05/22/2013 07:45	2390	26.5	13.8
735376.3299	05/22/2013 07:55		26.5	
735376.3333	05/22/2013 08:00	2370		13.8
735376.3368	05/22/2013 08:05		26.5	
735376.3438	05/22/2013 08:15	2360	26.6	13.8
735376.3507	05/22/2013 08:25		26.6	
735376.3542	05/22/2013 08:30	2390		13.8
735376.3576	05/22/2013 08:35		26.7	
735376.3646	05/22/2013 08:45	2360	26.7	13.8
735376.3715	05/22/2013 08:55		26.7	
735376.375	05/22/2013 09:00	2350		13.8
735376.3785	05/22/2013 09:05		26.6	
735376.3854	05/22/2013 09:15	2370	26.7	13.8
735376.3924	05/22/2013 09:25		26.6	
735376.3958	05/22/2013 09:30	2350		13.8
735376.3993	05/22/2013 09:35		26.7	
735376.4063	05/22/2013 09:45	2340	26.8	13.8
735376.4132	05/22/2013 09:55		26.8	
735376.4167	05/22/2013 10:00	2330		13.8
735376.4201	05/22/2013 10:05		26.8	
735376.4271	05/22/2013 10:15	2330	26.7	13.8
735376.434	05/22/2013 10:25		26.8	
735376.4375	05/22/2013 10:30	2330		13.8
735376.441	05/22/2013 10:35		26.8	
735376.4479	05/22/2013 10:45	2340	26.8	13.8
735376.4549	05/22/2013 10:55		26.8	
735376.4583	05/22/2013 11:00	2330		13.8
735376.4618	05/22/2013 11:05		26.8	
735376.4688	05/22/2013 11:15	2300	26.8	13.8
735376.4757	05/22/2013 11:25		26.7	
735376.4792	05/22/2013 11:30	2320		13.8
735376.4826	05/22/2013 11:35		26.8	
735376.4896	05/22/2013 11:45	2260	26.8	13.8
735376.4965	05/22/2013 11:55		26.7	
735376.5	05/22/2013 12:00	2310		13.8
735376.5035	05/22/2013 12:05		26.9	
735376.5104	05/22/2013 12:15	2280	26.9	13.8
735376.5174	05/22/2013 12:25		26.9	
735376.5208	05/22/2013 12:30	2310		13.8
735376.5243	05/22/2013 12:35		26.9	
735376.5313	05/22/2013 12:45	2290	26.9	13.8
735376.5382	05/22/2013 12:55		26.9	
735376.5417	05/22/2013 13:00	2290		13.8
735376.5451	05/22/2013 13:05		26.9	
735376.5521	05/22/2013 13:15	2270	26.9	13.9
735376.559	05/22/2013 13:25		26.9	
735376.5625	05/22/2013 13:30	2260		13.9
735376.566	05/22/2013 13:35		26.9	
735376.5729	05/22/2013 13:45	2270	26.9	13.9
735376.5799	05/22/2013 13:55		26.8	
735376.5833	05/22/2013 14:00	2270		13.9
735376.5868	05/22/2013 14:05		26.9	
735376.5938	05/22/2013 14:15	2280	26.9	13.9
735376.6007	05/22/2013 14:25		27	
735376.6042	05/22/2013 14:30	2260		14
735376.6076	05/22/2013 14:35		26.9	
735376.6146	05/22/2013 14:45	2260	26.9	14
735376.6215	05/22/2013 14:55		27	
735376.625	05/22/2013 15:00	2260		14
735376.6285	05/22/2013 15:05		27	
735376.6354	05/22/2013 15:15	2250	27.1	14
735376.6424	05/22/2013 15:25		27	
735376.6458	05/22/2013 15:30	2250		14
735376.6493	05/22/2013 15:35		27.1	
735376.6563	05/22/2013 15:45	2260	27.1	14
735376.6632	05/22/2013 15:55		27.1	
735376.6667	05/22/2013 16:00	2250		14
735376.6701	05/22/2013 16:05		27.1	
735376.6771	05/22/2013 16:15	2230	27.2	14
735376.684	05/22/2013 16:25		27.2	
735376.6875	05/22/2013 16:30	2220		14
735376.691	05/22/2013 16:35		27.2	
735376.6979	05/22/2013 16:45	2240	27.2	14
735376.7049	05/22/2013 16:55		27.3	
735376.7083	05/22/2013 17:00	2230		14
735376.7118	05/22/2013 17:05		27.2	
735376.7188	05/22/2013 17:15	2210	27.3	14
735376.7257	05/22/2013 17:25		27.3	
735376.7292	05/22/2013 17:30	2210		13.9
735376.7326	05/22/2013 17:35		27.4	
735376.7396	05/22/2013 17:45	2210	27.4	13.9
735376.7465	05/22/2013 17:55		27.4	
735376.75	05/22/2013 18:00	2200		13.9
735376.7535	05/22/2013 18:05		27.4	
735376.7604	05/22/2013 18:15	2190	27.4	13.9
735376.7674	05/22/2013 18:25		27.4	
735376.7708	05/22/2013 18:30	2210		13.9
735376.7743	05/22/2013 18:35		27.5	
735376.7813	05/22/2013 18:45	2200	27.4	13.9
735376.7882	05/22/2013 18:55		27.4	
735376.7917	05/22/2013 19:00	2180		13.8
735376.7951	05/22/2013 19:05		27.4	
735376.8021	05/22/2013 19:15	2190	27.4	13.8
735376.809	05/22/2013 19:25		27.4	
735376.8125	05/22/2013 19:30	2170		13.8
735376.816	05/22/2013 19:35		27.4	
735376.8229	05/22/2013 19:45	2170	27.4	13.8
735376.8299	05/22/2013 19:55		27.4	
735376.8333	05/22/2013 20:00	2170		13.8
735376.8368	05/22/2013 20:05		27.4	
735376.8438	05/22/2013 20:15	2170	27.5	13.8
735376.8507	05/22/2013 20:25		27.5	
735376.8542	05/22/2013 20:30	2180		13.7
735376.8576	05/22/2013 20:35		27.5	
735376.8646	05/22/2013 20:45	2160	27.4	13.7
735376.8715	05/22/2013 20:55		27.5	
735376.875	05/22/2013 21:00	2160		13.7
735376.8785	05/22/2013 21:05		27.6	
735376.8854	05/22/2013 21:15	2150	27.6	13.7
735376.8924	05/22/2013 21:25		27.6	
735376.8958	05/22/2013 21:30	2150		13.6
735376.8993	05/22/2013 21:35		27.6	
735376.9063	05/22/2013 21:45	2150	27.6	13.6
735376.9132	05/22/2013 21:55		27.6	
735376.9167	05/22/2013 22:00	2150		13.6
735376.9201	05/22/2013 22:05		27.7	
735376.9271	05/22/2013 22:15		27.7	
735376.934	05/22/2013 22:25		27.6	
735376.941	05/22/2013 22:35		27.7	
735376.9479	05/22/2013 22:45		27.7	
735376.9549	05/22/2013 22:55		27.6	
735376.9618	05/22/2013 23:05		27.7	
735376.9688	05/22/2013 23:15		27.7	
735376.9757	05/22/2013 23:25		27.7	
735376.9826	05/22/2013 23:35		27.7	
735376.9896	05/22/2013 23:45		27.7	
735376.9965	05/22/2013 23:55		27.7	
735377	05/23/2013 00:00	2110	27.7	
735377.0035	05/23/2013 00:05		27.7	
735377.0104	05/23/2013 00:15	2080	27.7	
735377.0174	05/23/2013 00:25		27.7	
735377.0208	05/23/2013 00:30	2090		
735377.0243	05/23/2013 00:35		27.7	
735377.0313	05/23/2013 00:45	2090	27.7	
735377.0382	05/23/2013 00:55		27.8	
735377.0417	05/23/2013 01:00	2090		
735377.0451	05/23/2013 01:05		27.7	
735377.0521	05/23/2013 01:15	2080	27.7	
735377.059	05/23/2013 01:25		27.7	
735377.0625	05/23/2013 01:30	2080		
735377.066	05/23/2013 01:35		27.8	
735377.0729	05/23/2013 01:45	2080	27.8	
735377.0799	05/23/2013 01:55		27.8	
735377.0833	05/23/2013 02:00	2080		
735377.0868	05/23/2013 02:05		27.8	
735377.0938	05/23/2013 02:15	2060	27.8	
735377.1007	05/23/2013 02:25		27.7	
735377.1042	05/23/2013 02:30	2080		
735377.1076	05/23/2013 02:35		27.8	
735377.1146	05/23/2013 02:45	2060	27.8	
735377.1215	05/23/2013 02:55		27.7	
735377.125	05/23/2013 03:00	2050		
735377.1285	05/23/2013 03:05		27.8	
735377.1354	05/23/2013 03:15	2050	27.8	
735377.1424	05/23/2013 03:25		27.9	
735377.1458	05/23/2013 03:30	2040		
735377.1493	05/23/2013 03:35		28	
735377.1563	05/23/2013 03:45	2060	28	
735377.1632	05/23/2013 03:55		28	
735377.1667	05/23/2013 04:00	2040		
735377.1701	05/23/2013 04:05		28	
735377.1771	05/23/2013 04:15	2040	28	
735377.184	05/23/2013 04:25		28	
735377.1875	05/23/2013 04:30	2030		
735377.191	05/23/2013 04:35		28	
735377.1979	05/23/2013 04:45	2030	28	
735377.2049	05/23/2013 04:55		27.9	
735377.2083	05/23/2013 05:00	2030		
735377.2118	05/23/2013 05:05		27.9	
735377.2188	05/23/2013 05:15	2020	27.9	
735377.2257	05/23/2013 05:25		28	
735377.2292	05/23/2013 05:30	2010		
735377.2326	05/23/2013 05:35		28	
735377.2396	05/23/2013 05:45	2030	28	
735377.2465	05/23/2013 05:55		28	
735377.25	05/23/2013 06:00	2010		
735377.2535	05/23/2013 06:05		28	
735377.2604	05/23/2013 06:15	2010	28	
735377.2674	05/23/2013 06:25		28.1	
735377.2708	05/23/2013 06:30	2000		
735377.2743	05/23/2013 06:35		28	
735377.2813	05/23/2013 06:45	1980	28.1	
735377.2882	05/23/2013 06:55		28	
735377.2917	05/23/2013 07:00	1980		
735377.2951	05/23/2013 07:05		28	
735377.3021	05/23/2013 07:15	2000	28	
735377.309	05/23/2013 07:25		27.9	
735377.3125	05/23/2013 07:30	1980		
735377.316	05/23/2013 07:35		28	
735377.3229	05/23/2013 07:45	1990	28	
735377.3299	05/23/2013 07:55		28	
735377.3333	05/23/2013 08:00	1980		
735377.3368	05/23/2013 08:05		28	
735377.3438	05/23/2013 08:15	1980	28	
735377.3507	05/23/2013 08:25		28	
735377.3542	05/23/2013 08:30	1970		
735377.3576	05/23/2013 08:35		28.1	
735377.3646	05/23/2013 08:45	1950	28.1	
735377.3715	05/23/2013 08:55		28	
735377.375	05/23/2013 09:00	1960		
735377.3785	05/23/2013 09:05		28.1	
735377.3854	05/23/2013 09:15	1940	28.1	
735377.3924	05/23/2013 09:25		28.1	
735377.3958	05/23/2013 09:30	1940		
735377.3993	05/23/2013 09:35		28.1	
735377.4063	05/23/2013 09:45	1950	28.1	
735377.4132	05/23/2013 09:55		28.1	
735377.4167	05/23/2013 10:00	1940		
735377.4201	05/23/2013 10:05		28.2	
735377.4271	05/23/2013 10:15	1950	28.2	
735377.434	05/23/2013 10:25		28.3	
735377.4375	05/23/2013 10:30	1940		
735377.441	05/23/2013 10:35		28.2	
735377.4479	05/23/2013 10:45	1940	28.3	
735377.4549	05/23/2013 10:55		28.3	
735377.4583	05/23/2013 11:00	1930		
735377.4618	05/23/2013 11:05		28.3	
735377.4688	05/23/2013 11:15	1940	28.3	
735377.4757	05/23/2013 11:25		28.3	
735377.4792	05/23/2013 11:30	1920		
735377.4826	05/23/2013 11:35		28.3	
735377.4896	05/23/2013 11:45	1930	28.3	
735377.4965	05/23/2013 11:55		28.3	
735377.5	05/23/2013 12:00	1940		
735377.5035	05/23/2013 12:05		28.3	
735377.5104	05/23/2013 12:15	1900	28.3	
735377.5174	05/23/2013 12:25		28.3	
735377.5208	05/23/2013 12:30	1900		
735377.5243	05/23/2013 12:35		28.4	
735377.5313	05/23/2013 12:45	1910	28.3	
735377.5382	05/23/2013 12:55		28.3	
735377.5417	05/23/2013 13:00	1910		
735377.5451	05/23/2013 13:05		28.3	
735377.5521	05/23/2013 13:15	1900	28.3	
735377.559	05/23/2013 13:25		28.3	
735377.5625	05/23/2013 13:30	1900		
735377.566	05/23/2013 13:35		28.3	
735377.5729	05/23/2013 13:45	1900	28.4	
735377.5799	05/23/2013 13:55		28.4	
735377.5833	05/23/2013 14:00	1900		
735377.5868	05/23/2013 14:05		28.4	
735377.5938	05/23/2013 14:15	1890	28.4	
735377.6007	05/23/2013 14:25		28.4	
735377.6042	05/23/2013 14:30	1880		
735377.6076	05/23/2013 14:35		28.4	
735377.6146	05/23/2013 14:45	1870	28.4	
735377.6215	05/23/2013 14:55		28.5	
735377.625	05/23/2013 15:00	1870		
735377.6285	05/23/2013 15:05		28.4	
735377.6354	05/23/2013 15:15	1870	28.5	
735377.6424	05/23/2013 15:25		28.4	
735377.6458	05/23/2013 15:30	1850		
735377.6493	05/23/2013 15:35		28.3	
735377.6563	05/23/2013 15:45	1860	28.4	
735377.6632	05/23/2013 15:55		28.4	
735377.6667	05/23/2013 16:00	1850		
735377.6701	05/23/2013 16:05		28.4	
735377.6771	05/23/2013 16:15	1840	28.4	
735377.684	05/23/2013 16:25		28.5	
735377.6875	05/23/2013 16:30	1840		
735377.691	05/23/2013 16:35		28.4	
735377.6979	05/23/2013 16:45	1860	28.4	
735377.7049	05/23/2013 16:55		28.4	
735377.7083	05/23/2013 17:00	1840		
735377.7118	05/23/2013 17:05		28.4	
735377.7188	05/23/2013 17:15	1830	28.5	
735377.7257	05/23/2013 17:25		28.5	
735377.7292	05/23/2013 17:30	1820		
735377.7326	05/23/2013 17:35		28.5	
735377.7396	05/23/2013 17:45	1820	28.5	
735377.7465	05/23/2013 17:55		28.5	
735377.75	05/23/2013 18:00	1810		
735377.7535	05/23/2013 18:05		28.5	
735377.7604	05/23/2013 18:15	1820	28.5	
735377.7674	05/23/2013 18:25		28.5	
735377.7708	05/23/2013 18:30	1810		
735377.7743	05/23/2013 18:35		28.5	
735377.7813	05/23/2013 18:45	1820	28.4	
735377.7882	05/23/2013 18:55		28.5	
735377.7917	05/23/2013 19:00	1800		
735377.7951	05/23/2013 19:05		28.5	
735377.8021	05/23/2013 19:15	1800	28.5	
735377.809	05/23/2013 19:25		28.5	
735377.8125	05/23/2013 19:30	1780		
735377.816	05/23/2013 19:35		28.5	
735377.8229	05/23/2013 19:45	1780	28.5	
735377.8299	05/23/2013 19:55		28.5	
735377.8333	05/23/2013 20:00	1780		
735377.8368	05/23/2013 20:05		28.5	
735377.8438	05/23/2013 20:15	1790	28.5	
735377.8507	05/23/2013 20:25		28.5	
735377.8542	05/23/2013 20:30	1800		
735377.8576	05/23/2013 20:35		28.4	
735377.8646	05/23/2013 20:45	1780	28.5	
735377.8715	05/23/2013 20:55		28.5	
735377.875	05/23/2013 21:00	1780		
735377.8785	05/23/2013 21:05		28.4	
735377.8854	05/23/2013 21:15	1780	28.5	
735377.8924	05/23/2013 21:25		28.5	
735377.8958	05/23/2013 21:30	1780		
735377.8993	05/23/2013 21:35		28.5	
735377.9063	05/23/2013 21:45	1770	28.5	
735377.9132	05/23/2013 21:55		28.5	
735377.9167	05/23/2013 22:00	1770		
735377.9201	05/23/2013 22:05		28.5	
735377.9271	05/23/2013 22:15		28.5	
735377.934	05/23/2013 22:25		28.5	
735377.941	05/23/2013 22:35		28.5	
735377.9479	05/23/2013 22:45		28.5	
735377.9549	05/23/2013 22:55		28.5	
735377.9618	05/23/2013 23:05		28.5	
735377.9688	05/23/2013 23:15		28.5	
735377.9757	05/23/2013 23:25		28.5	
735377.9826	05/23/2013 23:35		28.5	
735377.9896	05/23/2013 23:45		28.5	
735377.9965	05/23/2013 23:55		28.5	
735378	05/24/2013 00:00	1740	28.5	
735378.0035	05/24/2013 00:05		28.5	
735378.0104	05/24/2013 00:15	1740	28.5	
735378.0174	05/24/2013 00:25		28.5	
735378.0208	05/24/2013 00:30	1740		
735378.0243	05/24/2013 00:35		28.5	
735378.0313	05/24/2013 00:45	1730	28.5	
735378.0382	05/24/2013 00:55		28.5	
735378.0417	05/24/2013 01:00	1740		
735378.0451	05/24/2013 01:05		28.5	
735378.0521	05/24/2013 01:15	1730	28.5	
735378.059	05/24/2013 01:25		28.5	
735378.0625	05/24/2013 01:30	1730		
735378.066	05/24/2013 01:35		28.4	
735378.0729	05/24/2013 01:45	1720	28.5	
735378.0799	05/24/2013 01:55		28.5	
735378.0833	05/24/2013 02:00	1700		
735378.0868	05/24/2013 02:05		28.5	
735378.0938	05/24/2013 02:15	1720	28.5	
735378.1007	05/24/2013 02:25		28.5	
735378.1042	05/24/2013 02:30	1710		
735378.1076	05/24/2013 02:35		28.5	
735378.1146	05/24/2013 02:45	1710	28.6	
735378.1215	05/24/2013 02:55		28.5	
735378.125	05/24/2013 03:00	1710		
735378.1285	05/24/2013 03:05		28.5	
735378.1354	05/24/2013 03:15	1700	28.5	
735378.1424	05/24/2013 03:25		28.5	
735378.1458	05/24/2013 03:30	1700		
735378.1493	05/24/2013 03:35		28.6	
735378.1563	05/24/2013 03:45	1700	28.6	
735378.1632	05/24/2013 03:55		28.5	
735378.1667	05/24/2013 04:00	1700		
735378.1701	05/24/2013 04:05		28.6	
735378.1771	05/24/2013 04:15	1700	28.5	
735378.184	05/24/2013 04:25		28.5	
735378.1875	05/24/2013 04:30	1680		
735378.191	05/24/2013 04:35		28.5	
735378.1979	05/24/2013 04:45	1680	28.6	
735378.2049	05/24/2013 04:55		28.6	
735378.2083	05/24/2013 05:00	1680		
735378.2118	05/24/2013 05:05		28.6	
735378.2188	05/24/2013 05:15	1690	28.6	
735378.2257	05/24/2013 05:25		28.6	
735378.2292	05/24/2013 05:30	1670		
735378.2326	05/24/2013 05:35		28.6	
735378.2396	05/24/2013 05:45	1670	28.6	
735378.2465	05/24/2013 05:55		28.6	
735378.25	05/24/2013 06:00	1680		
735378.2535	05/24/2013 06:05		28.6	
735378.2604	05/24/2013 06:15	1670	28.6	
735378.2674	05/24/2013 06:25		28.6	
735378.2708	05/24/2013 06:30	1660		
735378.2743	05/24/2013 06:35		28.6	
735378.2813	05/24/2013 06:45	1670	28.6	
735378.2882	05/24/2013 06:55		28.7	
735378.2917	05/24/2013 07:00	1670		
735378.2951	05/24/2013 07:05		28.6	
735378.3021	05/24/2013 07:15	1670	28.7	
735378.309	05/24/2013 07:25		28.6	
735378.3125	05/24/2013 07:30	1640		
735378.316	05/24/2013 07:35		28.6	
735378.3229	05/24/2013 07:45	1660	28.6	
735378.3299	05/24/2013 07:55		28.6	
735378.3333	05/24/2013 08:00	1650		
735378.3368	05/24/2013 08:05		28.6	
735378.3438	05/24/2013 08:15	1650	28.6	
735378.3507	05/24/2013 08:25		28.6	
735378.3542	05/24/2013 08:30	1650		
735378.3576	05/24/2013 08:35		28.6	
735378.3646	05/24/2013 08:45	1650	28.6	
735378.3715	05/24/2013 08:55		28.6	
735378.375	05/24/2013 09:00	1640		
735378.3785	05/24/2013 09:05		28.6	
735378.3854	05/24/2013 09:15	1640	28.6	
735378.3924	05/24/2013 09:25		28.5	
735378.3958	05/24/2013 09:30	1650		
735378.3993	05/24/2013 09:35		28.6	
735378.4063	05/24/2013 09:45	1640	28.6	
735378.4132	05/24/2013 09:55		28.6	
735378.4167	05/24/2013 10:00	1630		
735378.4201	05/24/2013 10:05		28.6	
735378.4271	05/24/2013 10:15	1620	28.6	
735378.434	05/24/2013 10:25		28.6	
735378.4375	05/24/2013 10:30	1620		
735378.441	05/24/2013 10:35		28.5	
735378.4479	05/24/2013 10:45	1620	28.5	
735378.4549	05/24/2013 10:55		28.6	
735378.4583	05/24/2013 11:00	1600		
735378.4618	05/24/2013 11:05		28.6	
735378.4688	05/24/2013 11:15	1620	28.6	
735378.4757	05/24/2013 11:25		28.7	
735378.4792	05/24/2013 11:30	1620		
735378.4826	05/24/2013 11:35		28.7	
735378.4896	05/24/2013 11:45	1630	28.6	
735378.4965	05/24/2013 11:55		28.7	
735378.5	05/24/2013 12:00	1620		
735378.5035	05/24/2013 12:05		28.6	
735378.5104	05/24/2013 12:15	1610	28.6	
735378.5174	05/24/2013 12:25		28.6	
735378.5208	05/24/2013 12:30	1590		
735378.5243	05/24/2013 12:35		28.7	
735378.5313	05/24/2013 12:45	1600	28.6	
735378.5382	05/24/2013 12:55		28.6	
735378.5417	05/24/2013 13:00	1610		
735378.5451	05/24/2013 13:05		28.6	
735378.5521	05/24/2013 13:15	1600	28.6	
735378.559	05/24/2013 13:25		28.6	
735378.5625	05/24/2013 13:30	1600		
735378.566	05/24/2013 13:35		28.6	
735378.5729	05/24/2013 13:45	1600	28.6	
735378.5799	05/24/2013 13:55		28.6	
735378.5833	05/24/2013 14:00	1590		
735378.5868	05/24/2013 14:05		28.6	
735378.5938	05/24/2013 14:15	1590	28.6	
735378.6007	05/24/2013 14:25		28.7	
735378.6042	05/24/2013 14:30	1600		
735378.6076	05/24/2013 14:35		28.6	
735378.6146	05/24/2013 14:45	1570	28.6	
735378.6215	05/24/2013 14:55		28.6	
735378.625	05/24/2013 15:00	1580		
735378.6285	05/24/2013 15:05		28.6	
735378.6354	05/24/2013 15:15	1590	28.6	
735378.6424	05/24/2013 15:25		28.6	
735378.6458	05/24/2013 15:30	1570		
735378.6493	05/24/2013 15:35		28.6	
735378.6563	05/24/2013 15:45	1580	28.6	
735378.6632	05/24/2013 15:55		28.6	
735378.6667	05/24/2013 16:00	1570		
735378.6701	05/24/2013 16:05		28.7	
735378.6771	05/24/2013 16:15	1590	28.6	
735378.684	05/24/2013 16:25		28.6	
735378.6875	05/24/2013 16:30	1570		
735378.691	05/24/2013 16:35		28.6	
735378.6979	05/24/2013 16:45	1560	28.6	
735378.7049	05/24/2013 16:55		28.6	
735378.7083	05/24/2013 17:00	1570		
735378.7118	05/24/2013 17:05		28.6	
735378.7188	05/24/2013 17:15	1570	28.6	
735378.7257	05/24/2013 17:25		28.6	
735378.7292	05/24/2013 17:30	1560		
735378.7326	05/24/2013 17:35		28.5	
735378.7396	05/24/2013 17:45	1550	28.5	
735378.7465	05/24/2013 17:55		28.6	
735378.75	05/24/2013 18:00	1560		
735378.7535	05/24/2013 18:05		28.5	
735378.7604	05/24/2013 18:15	1560	28.5	
735378.7674	05/24/2013 18:25		28.5	
735378.7708	05/24/2013 18:30	1550		
735378.7743	05/24/2013 18:35		28.5	
735378.7813	05/24/2013 18:45	1550	28.5	
735378.7882	05/24/2013 18:55		28.5	
735378.7917	05/24/2013 19:00	1550		
735378.7951	05/24/2013 19:05		28.5	
735378.8021	05/24/2013 19:15	1540	28.5	
735378.809	05/24/2013 19:25		28.5	
735378.8125	05/24/2013 19:30	1540		
735378.816	05/24/2013 19:35		28.5	
735378.8229	05/24/2013 19:45	1540	28.5	
735378.8299	05/24/2013 19:55		28.6	
735378.8333	05/24/2013 20:00	1540		
735378.8368	05/24/2013 20:05		28.5	
735378.8438	05/24/2013 20:15	1520	28.5	
735378.8507	05/24/2013 20:25		28.5	
735378.8542	05/24/2013 20:30	1530		
735378.8576	05/24/2013 20:35		28.5	
735378.8646	05/24/2013 20:45	1540	28.5	
735378.8715	05/24/2013 20:55		28.5	
735378.875	05/24/2013 21:00	1540		
735378.8785	05/24/2013 21:05		28.5	
735378.8854	05/24/2013 21:15	1510	28.5	
735378.8924	05/24/2013 21:25		28.5	
735378.8958	05/24/2013 21:30	1530		
735378.8993	05/24/2013 21:35		28.5	
735378.9063	05/24/2013 21:45	1520	28.5	
735378.9132	05/24/2013 21:55		28.5	
735378.9167	05/24/2013 22:00	1510		
735378.9201	05/24/2013 22:05		28.5	
735378.9271	05/24/2013 22:15	1520	28.5	
735378.934	05/24/2013 22:25		28.5	
735378.9375	05/24/2013 22:30	1520		
735378.941	05/24/2013 22:35		28.5	
735378.9479	05/24/2013 22:45	1520	28.5	
735378.9549	05/24/2013 22:55		28.5	
735378.9583	05/24/2013 23:00	1510		
735378.9618	05/24/2013 23:05		28.5	
735378.9688	05/24/2013 23:15	1510	28.4	
735378.9757	05/24/2013 23:25		28.4	
735378.9792	05/24/2013 23:30	1500		
735378.9826	05/24/2013 23:35		28.4	
735378.9896	05/24/2013 23:45	1500	28.4	
735378.9965	05/24/2013 23:55		28.4	
735379	05/25/2013 00:00	1510	28.4	15.7
735379.0035	05/25/2013 00:05		28.4	
735379.0104	05/25/2013 00:15	1510	28.4	15.7
735379.0174	05/25/2013 00:25		28.4	
735379.0208	05/25/2013 00:30	1510		15.6
735379.0243	05/25/2013 00:35		28.4	
735379.0313	05/25/2013 00:45	1510	28.4	15.6
735379.0382	05/25/2013 00:55		28.5	
735379.0417	05/25/2013 01:00	1500		15.6
735379.0451	05/25/2013 01:05		28.4	
735379.0521	05/25/2013 01:15	1500	28.5	15.6
735379.059	05/25/2013 01:25		28.4	
735379.0625	05/25/2013 01:30	1500		15.5
735379.066	05/25/2013 01:35		28.4	
735379.0729	05/25/2013 01:45	1490	28.4	15.5
735379.0799	05/25/2013 01:55		28.4	
735379.0833	05/25/2013 02:00	1490		15.5
735379.0868	05/25/2013 02:05		28.4	
735379.0938	05/25/2013 02:15	1490	28.4	15.4
735379.1007	05/25/2013 02:25		28.4	
735379.1042	05/25/2013 02:30	1490		15.4
735379.1076	05/25/2013 02:35		28.4	
735379.1146	05/25/2013 02:45	1490	28.4	15.4
735379.1215	05/25/2013 02:55		28.4	
735379.125	05/25/2013 03:00	1490		15.4
735379.1285	05/25/2013 03:05		28.4	
735379.1354	05/25/2013 03:15	1490	28.4	15.3
735379.1424	05/25/2013 03:25		28.4	
735379.1458	05/25/2013 03:30	1490		15.3
735379.1493	05/25/2013 03:35		28.4	
735379.1563	05/25/2013 03:45	1490	28.5	15.3
735379.1632	05/25/2013 03:55		28.4	
735379.1667	05/25/2013 04:00	1490		15.2
735379.1701	05/25/2013 04:05		28.5	
735379.1771	05/25/2013 04:15	1480	28.5	15.2
735379.184	05/25/2013 04:25		28.4	
735379.1875	05/25/2013 04:30	1470		15.2
735379.191	05/25/2013 04:35		28.4	
735379.1979	05/25/2013 04:45	1480	28.5	15.1
735379.2049	05/25/2013 04:55		28.4	
735379.2083	05/25/2013 05:00	1470		15.1
735379.2118	05/25/2013 05:05		28.4	
735379.2188	05/25/2013 05:15	1470	28.4	15
735379.2257	05/25/2013 05:25		28.5	
735379.2292	05/25/2013 05:30	1500		15
735379.2326	05/25/2013 05:35		28.3	
735379.2396	05/25/2013 05:45	1510	28.2	14.9
735379.25	05/25/2013 06:00	1510	28.2	14.8
735379.2604	05/25/2013 06:15	1520	28.1	14.8
735379.2708	05/25/2013 06:30	1540	27.9	14.7
735379.2813	05/25/2013 06:45	1590	27.9	14.7
735379.2917	05/25/2013 07:00	1610	27.8	14.6
735379.3021	05/25/2013 07:15	1640	27.7	14.6
735379.3125	05/25/2013 07:30	1650	27.6	14.5
735379.3229	05/25/2013 07:45	1670	27.6	14.4
735379.3333	05/25/2013 08:00	1670	27.4	14.4
735379.3438	05/25/2013 08:15	1670	27.1	14.3
735379.3542	05/25/2013 08:30	1680	26.7	14.2
735379.3646	05/25/2013 08:45	1700	26.4	14.1
735379.375	05/25/2013 09:00	1710	26.1	14
735379.3854	05/25/2013 09:15	1720	25.8	13.9
735379.3958	05/25/2013 09:30	1710	25.5	13.8
735379.4063	05/25/2013 09:45	1740	25.2	13.8
735379.4167	05/25/2013 10:00	1760	24.9	13.7
735379.4271	05/25/2013 10:15	1780	24.7	13.6
735379.4375	05/25/2013 10:30	1800	24.5	13.6
735379.4479	05/25/2013 10:45	1810	24.3	13.5
735379.4583	05/25/2013 11:00	1850	24.1	13.5
735379.4688	05/25/2013 11:15	1900	23.8	13.4
735379.4792	05/25/2013 11:30	1980	23.6	13.4
735379.4896	05/25/2013 11:45	2030	23.6	13.4
735379.5	05/25/2013 12:00	2100	23.4	13.3
735379.5104	05/25/2013 12:15	2160	23.4	13.2
735379.5208	05/25/2013 12:30	2200	23.1	13.2
735379.5313	05/25/2013 12:45	2260	22.8	13.2
735379.5417	05/25/2013 13:00	2280	22.4	13.2
735379.5521	05/25/2013 13:15	2320	22.2	13.2
735379.5625	05/25/2013 13:30	2340	22.1	13.2
735379.5729	05/25/2013 13:45	2400	22.1	13.2
735379.5833	05/25/2013 14:00	2420	22	13.2
735379.5938	05/25/2013 14:15	2460	22.1	13.1
735379.6042	05/25/2013 14:30	2490	22	13.1
735379.6146	05/25/2013 14:45	2510	22.2	13.1
735379.625	05/25/2013 15:00	2540	22.1	13.1
735379.6354	05/25/2013 15:15	2580	22.2	13.1
735379.6458	05/25/2013 15:30	2600	22.2	13.1
735379.6563	05/25/2013 15:45	2610	22.4	13.1
735379.6667	05/25/2013 16:00	2670	22.4	13.1
735379.6771	05/25/2013 16:15	2720	22.6	13.1
735379.6875	05/25/2013 16:30	2750	22.6	13.1
735379.6979	05/25/2013 16:45	2760	22.7	13.1
735379.7083	05/25/2013 17:00	2840	22.7	13.1
735379.7188	05/25/2013 17:15	2860	22.8	13
735379.7292	05/25/2013 17:30	2870	22.6	13
735379.7396	05/25/2013 17:45	2930	22.8	13
735379.75	05/25/2013 18:00	2970	22.8	13
735379.7604	05/25/2013 18:15	2990	22.9	12.9
735379.7708	05/25/2013 18:30	3010	22.8	12.9
735379.7813	05/25/2013 18:45	3060	23.2	12.9
735379.7917	05/25/2013 19:00	3080	23.2	12.8
735379.8021	05/25/2013 19:15	3080	23.5	12.8
735379.8125	05/25/2013 19:30	3150	23.5	12.8
735379.8229	05/25/2013 19:45	3180	23.7	12.7
735379.8333	05/25/2013 20:00	3180	23.8	12.7
735379.8438	05/25/2013 20:15	3210	24	12.7
735379.8542	05/25/2013 20:30	3210	23.9	12.6
735379.8646	05/25/2013 20:45	3210	24.1	12.6
735379.875	05/25/2013 21:00	3220	24	12.6
735379.8854	05/25/2013 21:15	3250	24.1	12.5
735379.8958	05/25/2013 21:30	3250	24	12.5
735379.9063	05/25/2013 21:45	3280	24.1	12.5
735379.9167	05/25/2013 22:00	3280	23.9	12.4
735379.9271	05/25/2013 22:15	3300	23.9	12.4
735379.9375	05/25/2013 22:30	3300	23.8	12.3
735379.9479	05/25/2013 22:45	3300	24	12.3
735379.9583	05/25/2013 23:00	3290	23.8	12.3
735379.9688	05/25/2013 23:15	3280	24	12.2
735379.9792	05/25/2013 23:30	3310	23.9	12.2
735379.9896	05/25/2013 23:45	3300	24	12.2
735380	05/26/2013 00:00	3320	23.9	12.2
735380.0104	05/26/2013 00:15	3300	24	12.1
735380.0208	05/26/2013 00:30	3300	24	12.1
735380.0313	05/26/2013 00:45	3310	24.2	12.1
735380.0417	05/26/2013 01:00	3320	24.1	12.1
735380.0521	05/26/2013 01:15	3320	24.1	12
735380.0625	05/26/2013 01:30	3310	24.1	12
735380.0729	05/26/2013 01:45	3280	24.1	12
735380.0833	05/26/2013 02:00	3320	23.9	11.9
735380.0938	05/26/2013 02:15	3310	23.7	11.9
735380.1042	05/26/2013 02:30	3320	23.6	11.9
735380.1146	05/26/2013 02:45	3310	23.7	11.9
735380.125	05/26/2013 03:00	3290	23.6	11.9
735380.1354	05/26/2013 03:15	3290	23.7	11.9
735380.1458	05/26/2013 03:30	3310	23.6	11.9
735380.1563	05/26/2013 03:45	3310	23.7	11.8
735380.1667	05/26/2013 04:00	3310	23.8	11.8
735380.1771	05/26/2013 04:15	3310	23.9	11.8
735380.1875	05/26/2013 04:30	3280	24	11.8
735380.1979	05/26/2013 04:45	3310	24.1	11.8
735380.2083	05/26/2013 05:00	3280	24.1	11.8
735380.2188	05/26/2013 05:15	3270	24.3	11.8
735380.2292	05/26/2013 05:30	3290	24.3	11.7
735380.2396	05/26/2013 05:45	3300	24.5	11.7
735380.25	05/26/2013 06:00	3270	24.4	11.7
735380.2604	05/26/2013 06:15	3270	24.4	11.7
735380.2708	05/26/2013 06:30	3290	24.4	11.7
735380.2813	05/26/2013 06:45	3290	24.6	11.6
735380.2917	05/26/2013 07:00	3260	24.4	11.6
735380.3021	05/26/2013 07:15	3240	24.6	11.6
735380.3125	05/26/2013 07:30	3280	24.5	11.6
735380.3229	05/26/2013 07:45	3270	24.6	11.6
735380.3333	05/26/2013 08:00	3270	24.6	11.6
735380.3438	05/26/2013 08:15	3280	24.7	11.5
735380.3542	05/26/2013 08:30	3270	24.7	11.5
735380.3646	05/26/2013 08:45	3280	24.8	11.5
735380.375	05/26/2013 09:00	3260	24.8	11.5
735380.3854	05/26/2013 09:15	3290	24.9	11.5
735380.3958	05/26/2013 09:30	3280	25	11.5
735380.4063	05/26/2013 09:45	3320	25.1	11.4
735380.4167	05/26/2013 10:00	3380	25	11.4
735380.4271	05/26/2013 10:15	3420	25	11.4
735380.4375	05/26/2013 10:30	3550	24.7	11.4
735380.4479	05/26/2013 10:45	3680	24.6	11.3
735380.4583	05/26/2013 11:00	3860	24.4	11.2
735380.4688	05/26/2013 11:15	3910	24	11.2
735380.4792	05/26/2013 11:30	3990	22.9	11.2
735380.4896	05/26/2013 11:45	4080	22.2	11.2
735380.5	05/26/2013 12:00	4110	21.6	11.3
735380.5104	05/26/2013 12:15	4060	21.2	11.4
735380.5208	05/26/2013 12:30	4080	20.9	11.4
735380.5313	05/26/2013 12:45	4110	20.8	11.6
735380.5417	05/26/2013 13:00	4100	20.8	11.7
735380.5521	05/26/2013 13:15	4110	20.9	11.8
735380.5625	05/26/2013 13:30	4070	20.8	11.9
735380.5729	05/26/2013 13:45	4040	21	11.9
735380.5833	05/26/2013 14:00	4050	21	12
735380.5938	05/26/2013 14:15	4100	21.2	12
735380.6042	05/26/2013 14:30	4130	21.2	12
735380.6146	05/26/2013 14:45	4160	21.3	12
735380.625	05/26/2013 15:00	4190	21.3	12
735380.6354	05/26/2013 15:15	4240	21.4	12
735380.6458	05/26/2013 15:30	4340	21.4	12
735380.6563	05/26/2013 15:45	4450	21.6	12
735380.6667	05/26/2013 16:00	4540	21.6	12.1
735380.6771	05/26/2013 16:15	4620	21.7	12.1
735380.6875	05/26/2013 16:30	4730	21.6	12.1
735380.6979	05/26/2013 16:45	4820	21.6	12.2
735380.7083	05/26/2013 17:00	4910	21.5	12.2
735380.7188	05/26/2013 17:15	4990	21.5	12.2
735380.7292	05/26/2013 17:30	5030	21.3	12.2
735380.7396	05/26/2013 17:45	5070	21.1	12.2
735380.75	05/26/2013 18:00	5130	20.8	12.2
735380.7604	05/26/2013 18:15	5190	20.7	12.2
735380.7708	05/26/2013 18:30	5200	20.4	12.1
735380.7813	05/26/2013 18:45	5260	20.3	12.1
735380.7917	05/26/2013 19:00	5320	20.1	12.1
735380.8021	05/26/2013 19:15	5390	20.1	12.1
735380.8125	05/26/2013 19:30	5380	19.7	12.1
735380.8229	05/26/2013 19:45	5440	19.2	12.1
735380.8333	05/26/2013 20:00	5470	19	12.1
735380.8438	05/26/2013 20:15	5520	18.9	12.1
735380.8542	05/26/2013 20:30	5540	18.7	12.1
735380.8646	05/26/2013 20:45	5520	18.7	12.1
735380.875	05/26/2013 21:00	5580	18.7	12.1
735380.8854	05/26/2013 21:15	5520	18.6	12.1
735380.8958	05/26/2013 21:30	5620	18.7	12.1
735380.9063	05/26/2013 21:45	5620	18.8	12.1
735380.9167	05/26/2013 22:00	5620	18.9	12
735380.9271	05/26/2013 22:15	5700	18.9	12.1
735380.9375	05/26/2013 22:30	5680	18.9	12
735380.9479	05/26/2013 22:45	5730	19	12
735380.9583	05/26/2013 23:00	5700	19.1	12
735380.9688	05/26/2013 23:15	5780	19.1	12
735380.9792	05/26/2013 23:30	5780	19.1	12
735380.9896	05/26/2013 23:45	5800	19.1	12
735381	05/27/2013 00:00	5800	19	12
735381.0104	05/27/2013 00:15	5900	19	11.9
735381.0208	05/27/2013 00:30	5830	18.9	11.9
735381.0313	05/27/2013 00:45	5790	18.8	11.9
735381.0417	05/27/2013 01:00	5840	18.7	11.9
735381.0521	05/27/2013 01:15	5900	18.6	11.9
735381.0625	05/27/2013 01:30	5850	18.5	11.9
735381.0729	05/27/2013 01:45	5900	18.5	11.9
735381.0833	05/27/2013 02:00	5870	18.7	11.8
735381.0938	05/27/2013 02:15	5960	18.6	11.8
735381.1042	05/27/2013 02:30	5980	18.6	11.8
735381.1146	05/27/2013 02:45	6040	18.6	11.8
735381.125	05/27/2013 03:00	6030	18.7	11.8
735381.1354	05/27/2013 03:15	6070	18.8	11.8
735381.1458	05/27/2013 03:30	6100	18.9	11.8
735381.1563	05/27/2013 03:45	6070	18.9	11.8
735381.1667	05/27/2013 04:00	6150	18.9	11.8
735381.1771	05/27/2013 04:15	6120	18.9	11.8
735381.1875	05/27/2013 04:30	6200	18.9	11.7
735381.1979	05/27/2013 04:45	6250	18.9	11.7
735381.2083	05/27/2013 05:00	6220	18.8	11.7
735381.2188	05/27/2013 05:15	6290	18.7	11.7
735381.2292	05/27/2013 05:30	6350	18.7	11.7
735381.2396	05/27/2013 05:45	6410	18.6	11.7
735381.25	05/27/2013 06:00	6460	18.6	11.7
735381.2604	05/27/2013 06:15	6550	18.4	11.7
735381.2708	05/27/2013 06:30	6600	18.4	11.7
735381.2813	05/27/2013 06:45	6710	18.2	11.7
735381.2917	05/27/2013 07:00	6780	18	11.7
735381.3021	05/27/2013 07:15	6880	17.8	11.7
735381.3125	05/27/2013 07:30	6870	17.7	11.7
735381.3229	05/27/2013 07:45	7050	17.6	11.7
735381.3333	05/27/2013 08:00	7090	17.5	11.7
735381.3438	05/27/2013 08:15	7160	17.4	11.7
735381.3542	05/27/2013 08:30	7180	17.3	11.7
735381.3646	05/27/2013 08:45	7260	17.3	11.7
735381.375	05/27/2013 09:00	7360	17.2	11.7
735381.3854	05/27/2013 09:15	7390	17.1	11.7
735381.3958	05/27/2013 09:30	7440	17.1	11.8
735381.4063	05/27/2013 09:45	7530	17.1	11.8
735381.4167	05/27/2013 10:00	7500	17	11.8
735381.4271	05/27/2013 10:15	7560	17	11.8
735381.4375	05/27/2013 10:30	7640	17	11.8
735381.4479	05/27/2013 10:45	7720	17	11.8
735381.4583	05/27/2013 11:00	7750	16.9	11.9
735381.4688	05/27/2013 11:15	7890	16.8	11.9
735381.4792	05/27/2013 11:30	7940	16.8	11.9
735381.4896	05/27/2013 11:45	7980	16.8	12
735381.5	05/27/2013 12:00	8050	16.8	12
735381.5104	05/27/2013 12:15	8110	16.8	12.1
735381.5208	05/27/2013 12:30	8150	16.7	12.2
735381.5313	05/27/2013 12:45	8250	16.8	12.2
735381.5417	05/27/2013 13:00	8280	16.7	12.2
735381.5521	05/27/2013 13:15	8340	16.7	12.3
735381.5625	05/27/2013 13:30	8430	16.6	12.3
735381.5729	05/27/2013 13:45	8500	16.6	12.4
735381.5833	05/27/2013 14:00	8560	16.6	12.4
735381.5938	05/27/2013 14:15	8590	16.5	12.4
735381.6042	05/27/2013 14:30	8720	16.4	12.5
735381.6146	05/27/2013 14:45	8700	16.4	12.5
735381.625	05/27/2013 15:00	8810	16.2	12.6
735381.6354	05/27/2013 15:15	8850	16.2	12.6
735381.6458	05/27/2013 15:30	8910	16.1	12.7
735381.6563	05/27/2013 15:45	8910	16.1	12.7
735381.6667	05/27/2013 16:00	8930	16.1	12.8
735381.6771	05/27/2013 16:15	9080	16	12.8
735381.6875	05/27/2013 16:30	9080	15.9	12.8
735381.6979	05/27/2013 16:45	9150	15.9	12.8
735381.7083	05/27/2013 17:00	9090	15.8	12.9
735381.7188	05/27/2013 17:15	9240	15.7	12.9
735381.7292	05/27/2013 17:30	9270	15.7	13
735381.7396	05/27/2013 17:45	9410	15.6	13
735381.75	05/27/2013 18:00	9330	15.5	13.1
735381.7604	05/27/2013 18:15	9360	15.4	13.1
735381.7708	05/27/2013 18:30	9350	15.3	13.1
735381.7813	05/27/2013 18:45	9500	15.2	13.2
735381.7917	05/27/2013 19:00	9530	15.2	13.2
735381.8021	05/27/2013 19:15	9510	15.2	13.2
735381.8125	05/27/2013 19:30	9620	15.2	13.2
735381.8229	05/27/2013 19:45	9590	15.2	13.2
735381.8333	05/27/2013 20:00	9650	15.1	13.2
735381.8438	05/27/2013 20:15	9780	15	13.2
735381.8542	05/27/2013 20:30	9820	14.9	13.2
735381.8646	05/27/2013 20:45	9810	14.9	13.3
735381.875	05/27/2013 21:00	9850	14.8	13.2
735381.8854	05/27/2013 21:15	9810	14.8	13.3
735381.8958	05/27/2013 21:30	9900	14.7	13.3
735381.9063	05/27/2013 21:45	9990	14.6	13.3
735381.9167	05/27/2013 22:00	10100	14.5	13.3
735381.9271	05/27/2013 22:15	10100	14.4	13.3
735381.9375	05/27/2013 22:30	10200	14.3	13.3
735381.9479	05/27/2013 22:45	10200	14.3	13.3
735381.9583	05/27/2013 23:00	10300	14.2	13.4
735381.9688	05/27/2013 23:15	10400	14.1	13.4
735381.9792	05/27/2013 23:30	10400	14	13.4
735381.9896	05/27/2013 23:45	10700	14	13.4
735382	05/28/2013 00:00	10700	13.9	13.4
735382.0104	05/28/2013 00:15	10900	13.8	13.4
735382.0208	05/28/2013 00:30	10900	13.7	13.4
735382.0313	05/28/2013 00:45	11000	13.6	13.4
735382.0417	05/28/2013 01:00	10900	13.6	13.4
735382.0521	05/28/2013 01:15	11100	13.6	13.4
735382.0625	05/28/2013 01:30	11200	13.6	13.4
735382.0729	05/28/2013 01:45	11200	13.5	13.4
735382.0833	05/28/2013 02:00	11200	13.5	13.4
735382.0938	05/28/2013 02:15	11300	13.5	13.4
735382.1042	05/28/2013 02:30	11400	13.4	13.4
735382.1146	05/28/2013 02:45	11400	13.4	13.4
735382.125	05/28/2013 03:00	11400	13.2	13.4
735382.1354	05/28/2013 03:15	11500	13	13.4
735382.1458	05/28/2013 03:30	11500	12.7	13.4
735382.1563	05/28/2013 03:45	11600	12.8	13.4
735382.1667	05/28/2013 04:00	11700	12.9	13.4
735382.1771	05/28/2013 04:15	11700	13	13.4
735382.1875	05/28/2013 04:30	11700	13.1	13.4
735382.1979	05/28/2013 04:45	11800	13	13.4
735382.2083	05/28/2013 05:00	11700	13	13.4
735382.2188	05/28/2013 05:15	11700	13.1	13.4
735382.2292	05/28/2013 05:30	11800	13.2	13.4
735382.2396	05/28/2013 05:45	11800	13.3	13.4
735382.25	05/28/2013 06:00	11800	13.2	13.4
735382.2604	05/28/2013 06:15	11900	13.2	13.4
735382.2708	05/28/2013 06:30	11900	13.2	13.4
735382.2813	05/28/2013 06:45	11900	13.2	13.4
735382.2917	05/28/2013 07:00	11900	13.2	13.4
735382.3021	05/28/2013 07:15	11900	13.3	13.4
735382.3125	05/28/2013 07:30	12000	13.4	13.4
735382.3229	05/28/2013 07:45	11900	13.4	13.4
735382.3333	05/28/2013 08:00	11900	13.4	13.5
735382.3438	05/28/2013 08:15	12000	13.4	13.5
735382.3542	05/28/2013 08:30	12000	13.4	13.5
735382.3646	05/28/2013 08:45	12100	13.4	13.5
735382.375	05/28/2013 09:00	12000	13.4	13.5
735382.3854	05/28/2013 09:15	12100	13.5	13.5
735382.3958	05/28/2013 09:30	12000	13.5	13.5
735382.4063	05/28/2013 09:45	12000	13.5	13.5
735382.4167	05/28/2013 10:00	12100	13.5	13.5
735382.4271	05/28/2013 10:15	12100	13.5	13.5
735382.4375	05/28/2013 10:30	12100	13.6	13.5
735382.4479	05/28/2013 10:45	12200	13.6	13.6
735382.4583	05/28/2013 11:00	12100	13.6	13.6
735382.4688	05/28/2013 11:15	12200	13.6	13.6
735382.4792	05/28/2013 11:30	12200	13.6	13.7
735382.4896	05/28/2013 11:45	12200	13.6	13.7
735382.5	05/28/2013 12:00	12100	13.6	13.8
735382.5104	05/28/2013 12:15	12200	13.6	13.8
735382.5208	05/28/2013 12:30	12200	13.6	13.8
735382.5313	05/28/2013 12:45	12200	13.7	13.9
735382.5417	05/28/2013 13:00	12200	13.7	13.9
735382.5521	05/28/2013 13:15	12200	13.8	14
735382.5625	05/28/2013 13:30	12200	13.8	14.1
735382.5729	05/28/2013 13:45	12200	13.9	14.1
735382.5833	05/28/2013 14:00	12200	13.9	14.2
735382.5938	05/28/2013 14:15	12200	13.9	14.2
735382.6042	05/28/2013 14:30	12200	13.9	14.3
735382.6146	05/28/2013 14:45	12300	13.9	14.4
735382.625	05/28/2013 15:00	12200	13.9	14.4
735382.6354	05/28/2013 15:15	12300	14	14.5
735382.6458	05/28/2013 15:30	12200	14	14.5
735382.6563	05/28/2013 15:45	12300	14	14.5
735382.6667	05/28/2013 16:00	12300	14	14.6
735382.6771	05/28/2013 16:15	12300	14	14.6
735382.6875	05/28/2013 16:30	12300	14	14.7
735382.6979	05/28/2013 16:45	12300	14	14.7
735382.7083	05/28/2013 17:00	12300	14.1	14.8
735382.7188	05/28/2013 17:15	12200	14.1	14.8
735382.7292	05/28/2013 17:30	12300	14.1	14.8
735382.7396	05/28/2013 17:45	12400	14.1	14.8
735382.75	05/28/2013 18:00	12300	14.1	14.8
735382.7604	05/28/2013 18:15	12400	14.1	14.9
735382.7708	05/28/2013 18:30	12400	14.2	14.9
735382.7813	05/28/2013 18:45	12400	14.2	14.9
735382.7917	05/28/2013 19:00	12300	14.2	15
735382.8021	05/28/2013 19:15	12400	14.2	15
735382.8125	05/28/2013 19:30	12400	14.2	15
735382.8229	05/28/2013 19:45	12200	14.3	15
735382.8333	05/28/2013 20:00	12400	14.3	15
735382.8438	05/28/2013 20:15	12400	14.3	15
735382.8542	05/28/2013 20:30	12300	14.3	15.1
735382.8646	05/28/2013 20:45	12300	14.4	15.1
735382.875	05/28/2013 21:00	12400	14.3	15.1
735382.8854	05/28/2013 21:15	12400	14.4	15.1
735382.8958	05/28/2013 21:30	12400	14.4	15.1
735382.9063	05/28/2013 21:45	12400	14.4	15.2
735382.9167	05/28/2013 22:00	12300	14.4	15.2
735382.9271	05/28/2013 22:15	12400	14.4	15.2
735382.9375	05/28/2013 22:30	12400	14.5	15.2
735382.9479	05/28/2013 22:45	12300	14.5	15.2
735382.9583	05/28/2013 23:00	12300	14.5	15.2
735382.9688	05/28/2013 23:15	12500	14.5	15.2
735382.9792	05/28/2013 23:30	12400	14.5	15.2
735382.9896	05/28/2013 23:45	12400	14.5	15.2
735383	05/29/2013 00:00	12500	14.6	15.2
735383.0104	05/29/2013 00:15	12400	14.6	15.2
735383.0208	05/29/2013 00:30	12500	14.6	15.2
735383.0313	05/29/2013 00:45	12300	14.6	15.2
735383.0417	05/29/2013 01:00	12400	14.7	15.2
735383.0521	05/29/2013 01:15	12500	14.7	15.2
735383.0625	05/29/2013 01:30	12500	14.7	15.3
735383.0729	05/29/2013 01:45	12600	14.7	15.2
735383.0833	05/29/2013 02:00	12600	14.8	15.3
735383.0938	05/29/2013 02:15	12500	14.7	15.3
735383.1042	05/29/2013 02:30	12500	14.8	15.3
735383.1146	05/29/2013 02:45	12500	14.8	15.3
735383.125	05/29/2013 03:00	12600	14.8	15.3
735383.1354	05/29/2013 03:15	12500	14.8	15.3
735383.1458	05/29/2013 03:30	12600	14.8	15.3
735383.1563	05/29/2013 03:45	12600	14.9	15.3
735383.1667	05/29/2013 04:00	12600	14.9	15.3
735383.1771	05/29/2013 04:15	12600	14.9	15.3
735383.1875	05/29/2013 04:30	12600	14.9	15.3
735383.1979	05/29/2013 04:45	12600	15	15.3
735383.2083	05/29/2013 05:00	12600	15	15.3
735383.2188	05/29/2013 05:15	12600	15	15.3
735383.2292	05/29/2013 05:30	12700	15	15.3
735383.2396	05/29/2013 05:45	12600	15	15.3
735383.25	05/29/2013 06:00	12600	15.1	15.3
735383.2604	05/29/2013 06:15	12700	15.1	15.2
735383.2708	05/29/2013 06:30	12700	15.1	15.2
735383.2813	05/29/2013 06:45	12800	15.2	15.2
735383.2917	05/29/2013 07:00	12600	15.2	15.2
735383.3021	05/29/2013 07:15	12600	15.2	15.2
735383.3125	05/29/2013 07:30	12600	15.2	15.2
735383.3229	05/29/2013 07:45	12600	15.3	15.2
735383.3333	05/29/2013 08:00	12600	15.3	15.2
735383.3438	05/29/2013 08:15	12700	15.3	15.2
735383.3542	05/29/2013 08:30	12600	15.3	15.2
735383.3646	05/29/2013 08:45	12700	15.3	15.2
735383.375	05/29/2013 09:00	12600	15.4	15.2
735383.3854	05/29/2013 09:15	12600	15.4	15.2
735383.3958	05/29/2013 09:30	12600	15.4	15.3
735383.4063	05/29/2013 09:45	12700	15.5	15.3
735383.4167	05/29/2013 10:00	12700	15.5	15.3
735383.4271	05/29/2013 10:15	12700		
735383.4479	05/29/2013 10:45	12500	15.6	15.4
735383.4583	05/29/2013 11:00	12500	15.7	15.4
735383.4688	05/29/2013 11:15	12500	15.8	15.4
735383.4792	05/29/2013 11:30	12600	15.8	15.4
735383.4896	05/29/2013 11:45	12700	15.8	15.4
735383.5	05/29/2013 12:00	12600	15.9	15.4
735383.5104	05/29/2013 12:15	12700	15.9	15.4
735383.5208	05/29/2013 12:30	12600	16	15.5
735383.5313	05/29/2013 12:45	12500	16	15.4
735383.5417	05/29/2013 13:00	12500	16	15.4
735383.5521	05/29/2013 13:15	12600	16.1	15.5
735383.5625	05/29/2013 13:30	12600	16.1	15.4
735383.5729	05/29/2013 13:45	12400	16.2	15.5
735383.5833	05/29/2013 14:00	12400	16.2	15.4
735383.5938	05/29/2013 14:15	12500	16.3	15.4
735383.6042	05/29/2013 14:30	12500	16.3	15.5
735383.6146	05/29/2013 14:45	12400	16.4	15.5
735383.625	05/29/2013 15:00	12500	16.4	15.5
735383.6354	05/29/2013 15:15	12500	16.4	15.5
735383.6458	05/29/2013 15:30	12300	16.5	15.5
735383.6563	05/29/2013 15:45	12300	16.5	15.5
735383.6667	05/29/2013 16:00	12300	16.6	15.5
735383.6771	05/29/2013 16:15	12300	16.6	15.5
735383.6875	05/29/2013 16:30	12300	16.6	15.5
735383.6979	05/29/2013 16:45	12300	16.7	15.5
735383.7083	05/29/2013 17:00	12200	16.7	15.5
735383.7188	05/29/2013 17:15	12300	16.8	15.5
735383.7292	05/29/2013 17:30	12300	16.8	15.5
735383.7396	05/29/2013 17:45	12200	16.8	15.5
735383.75	05/29/2013 18:00	12200	16.9	15.5
735383.7604	05/29/2013 18:15	12200	16.9	15.5
735383.7708	05/29/2013 18:30	12200	16.9	15.5
735383.7813	05/29/2013 18:45	12200	17	15.6
735383.7917	05/29/2013 19:00	12200	17	15.5
735383.8021	05/29/2013 19:15	12200	17	15.6
735383.8125	05/29/2013 19:30	12100	17.1	15.6
735383.8229	05/29/2013 19:45	12100	17.1	15.6
735383.8333	05/29/2013 20:00	12100	17.1	15.6
735383.8438	05/29/2013 20:15	12000	17.2	15.6
735383.8542	05/29/2013 20:30	12000	17.2	15.6
735383.8646	05/29/2013 20:45	12000	17.2	15.6
735383.875	05/29/2013 21:00	11900	17.2	15.6
735383.8854	05/29/2013 21:15	12000	17.2	15.6
735383.8958	05/29/2013 21:30	11900	17.3	15.6
735383.9063	05/29/2013 21:45	11900	17.3	15.6
735383.9167	05/29/2013 22:00	11800	17.3	15.6
735383.9271	05/29/2013 22:15	11900	17.3	15.6
735383.9375	05/29/2013 22:30	11800	17.4	15.6
735383.9479	05/29/2013 22:45	11800	17.4	15.6
735383.9583	05/29/2013 23:00	11800	17.4	15.6
735383.9688	05/29/2013 23:15	11700	17.4	15.6
735383.9792	05/29/2013 23:30	11700	17.4	15.6
735383.9896	05/29/2013 23:45	11700	17.5	15.6
735384	05/30/2013 00:00	11700		
735384.0938	05/30/2013 02:15	11400		
735384.1042	05/30/2013 02:30	11400		
735384.1146	05/30/2013 02:45	11300		
735384.125	05/30/2013 03:00	11300		
735384.1354	05/30/2013 03:15	11300		
735384.1458	05/30/2013 03:30	11200		
735384.1563	05/30/2013 03:45	11300		
735384.1667	05/30/2013 04:00	11200		
735384.1771	05/30/2013 04:15	11200		
735384.1875	05/30/2013 04:30	11100		
735384.1979	05/30/2013 04:45	11100		
735384.2083	05/30/2013 05:00	11100		
735384.2188	05/30/2013 05:15	11100		
735384.2292	05/30/2013 05:30	11000		
735384.2396	05/30/2013 05:45	11000		
735384.25	05/30/2013 06:00	11000		
735384.2604	05/30/2013 06:15	10900		
735384.2708	05/30/2013 06:30	10900		
735384.2813	05/30/2013 06:45	11000		
735384.2917	05/30/2013 07:00	10800		
735384.3021	05/30/2013 07:15	10800		
735384.3125	05/30/2013 07:30	10800		
735384.3229	05/30/2013 07:45	10700		
735384.3333	05/30/2013 08:00	10700		
735384.3438	05/30/2013 08:15	10600		
735384.3542	05/30/2013 08:30	10600		
735384.3646	05/30/2013 08:45	10600		
735384.375	05/30/2013 09:00	10600		
735384.3854	05/30/2013 09:15	10400		
735384.3958	05/30/2013 09:30	10500		
735384.4063	05/30/2013 09:45	10500		
735384.4167	05/30/2013 10:00	10500		
735384.4271	05/30/2013 10:15	10400		
735384.4375	05/30/2013 10:30	10400		
735384.4479	05/30/2013 10:45	10300		
735384.4583	05/30/2013 11:00	10300		
735384.4688	05/30/2013 11:15	10300		
735384.4792	05/30/2013 11:30	10200		
735384.4896	05/30/2013 11:45	10300		
735384.5	05/30/2013 12:00	10200		
735384.5104	05/30/2013 12:15	10100		
735384.5208	05/30/2013 12:30	10100		
735384.5313	05/30/2013 12:45	10100		
735384.5417	05/30/2013 13:00	10000		
735384.5521	05/30/2013 13:15	10000		
735384.5625	05/30/2013 13:30	9980		
735384.5729	05/30/2013 13:45	9980		
735384.5833	05/30/2013 14:00	9950		
735384.5938	05/30/2013 14:15	9910		
735384.6042	05/30/2013 14:30	9870		
735384.6146	05/30/2013 14:45	9730		
735384.625	05/30/2013 15:00	9780		
735384.6354	05/30/2013 15:15	9740		
735384.6458	05/30/2013 15:30	9710		
735384.6563	05/30/2013 15:45	9620		
735384.6667	05/30/2013 16:00	9650		
735384.6771	05/30/2013 16:15	9530		
735384.6875	05/30/2013 16:30	9540		
735384.6979	05/30/2013 16:45	9530		
735384.7083	05/30/2013 17:00	9450		
735384.7188	05/30/2013 17:15	9440		
735384.7292	05/30/2013 17:30	9440		
735384.7396	05/30/2013 17:45	9350		
735384.75	05/30/2013 18:00	9330		
735384.7604	05/30/2013 18:15	9270		
735384.7708	05/30/2013 18:30	9300		
735384.7813	05/30/2013 18:45	9230		
735384.7917	05/30/2013 19:00	9240		
735384.8021	05/30/2013 19:15	9150		
735384.8125	05/30/2013 19:30	9180		
735384.8229	05/30/2013 19:45	9180		
735384.8333	05/30/2013 20:00	9120		
735384.8438	05/30/2013 20:15	9080		
735384.8542	05/30/2013 20:30	9050		
735384.8646	05/30/2013 20:45	8970		
735384.875	05/30/2013 21:00	8990		
735384.8854	05/30/2013 21:15	8960		
735384.8958	05/30/2013 21:30	8910		
735384.9063	05/30/2013 21:45	8820		
735384.9167	05/30/2013 22:00	8820		
735384.9271	05/30/2013 22:15	8840		
735384.9375	05/30/2013 22:30	8720		
735384.9479	05/30/2013 22:45	8750		
735384.9583	05/30/2013 23:00	8750		
735384.9688	05/30/2013 23:15	8690		
735384.9792	05/30/2013 23:30	8670		
735384.9896	05/30/2013 23:45	8660		
735385	05/31/2013 00:00	8590	19.8	16.6
735385.0104	05/31/2013 00:15	8570	19.8	16.6
735385.0208	05/31/2013 00:30	8540	19.8	16.6
735385.0313	05/31/2013 00:45	8540	19.9	16.6
735385.0417	05/31/2013 01:00	8480	19.9	16.6
735385.0521	05/31/2013 01:15	8450	19.9	16.6
735385.0625	05/31/2013 01:30	8480	19.9	16.6
735385.0729	05/31/2013 01:45	8370	19.9	16.5
735385.0833	05/31/2013 02:00	8320	20	16.5
735385.0938	05/31/2013 02:15	8350	20	16.5
735385.1042	05/31/2013 02:30	8290	20	16.5
735385.1146	05/31/2013 02:45	8270	20.1	16.5
735385.125	05/31/2013 03:00	8280	20.1	16.5
735385.1354	05/31/2013 03:15	8220	20.1	16.4
735385.1458	05/31/2013 03:30	8180	20.1	16.5
735385.1563	05/31/2013 03:45	8180	20.1	16.4
735385.1667	05/31/2013 04:00	8120	20.1	16.4
735385.1771	05/31/2013 04:15	8050	20.1	16.4
735385.1875	05/31/2013 04:30	8090	20.2	16.4
735385.1979	05/31/2013 04:45	8050	20.2	16.4
735385.2083	05/31/2013 05:00	8060	20.2	16.3
735385.2188	05/31/2013 05:15	8040	20.2	16.3
735385.2292	05/31/2013 05:30	7980	20.2	16.3
735385.2396	05/31/2013 05:45	7960	20.2	16.3
735385.25	05/31/2013 06:00	7890	20.3	16.3
735385.2604	05/31/2013 06:15	7910	20.3	16.2
735385.2708	05/31/2013 06:30	7890	20.3	16.2
735385.2813	05/31/2013 06:45	7890	20.3	16.2
735385.2917	05/31/2013 07:00	7820	20.3	16.2
735385.3021	05/31/2013 07:15	7810	20.3	16.2
735385.3125	05/31/2013 07:30	7710	20.3	16.2
735385.3229	05/31/2013 07:45	7770	20.4	16.2
735385.3333	05/31/2013 08:00	7750	20.4	16.2
735385.3438	05/31/2013 08:15	7700	20.4	16.1
735385.3542	05/31/2013 08:30	7720	20.4	16.1
735385.3646	05/31/2013 08:45	7700	20.4	16.1
735385.375	05/31/2013 09:00	7650	20.4	16.2
735385.3854	05/31/2013 09:15	7680	20.4	16.2
735385.3958	05/31/2013 09:30	7630	20.4	16.2
735385.4063	05/31/2013 09:45	7540	20.4	16.2
735385.4167	05/31/2013 10:00	7510	20.4	16.2
735385.4271	05/31/2013 10:15	7540	20.4	16.2
735385.4375	05/31/2013 10:30	7510	20.4	16.2
735385.4479	05/31/2013 10:45	7490	20.5	16.3
735385.4583	05/31/2013 11:00	7400	20.5	16.3
735385.4688	05/31/2013 11:15	7430	20.5	16.3
735385.4792	05/31/2013 11:30	7400	20.5	16.3
735385.4896	05/31/2013 11:45	7350	20.5	16.4
735385.5	05/31/2013 12:00	7290	20.5	16.4
735385.5104	05/31/2013 12:15	7320	20.5	16.5
735385.5208	05/31/2013 12:30	7350	20.5	16.5
735385.5313	05/31/2013 12:45	7350	20.5	16.6
735385.5417	05/31/2013 13:00	7310	20.5	16.6
735385.5521	05/31/2013 13:15	7310	20.6	16.7
735385.5625	05/31/2013 13:30	7210	20.5	16.8
735385.5729	05/31/2013 13:45	7250	20.5	16.9
735385.5833	05/31/2013 14:00	7200	20.6	16.9
735385.5938	05/31/2013 14:15	7210	20.6	17
735385.6042	05/31/2013 14:30	7180	20.6	17
735385.6146	05/31/2013 14:45	7160	20.5	17.1
735385.625	05/31/2013 15:00	7140	20.5	17.2
735385.6354	05/31/2013 15:15	7110	20.6	17.2
735385.6458	05/31/2013 15:30	7100	20.6	17.3
735385.6563	05/31/2013 15:45	7130	20.5	17.3
735385.6667	05/31/2013 16:00	7060	20.6	17.4
735385.6771	05/31/2013 16:15	7100	20.6	17.4
735385.6875	05/31/2013 16:30	7030	20.6	17.4
735385.6979	05/31/2013 16:45	6990	20.6	17.4
735385.7083	05/31/2013 17:00	6990	20.6	17.5
735385.7188	05/31/2013 17:15	6950	20.6	17.5
735385.7292	05/31/2013 17:30	6980	20.6	17.5
735385.7396	05/31/2013 17:45	6960	20.6	17.5
735385.75	05/31/2013 18:00	6950	20.6	17.5
735385.7604	05/31/2013 18:15	6880	20.6	17.6
735385.7708	05/31/2013 18:30	6880	20.6	17.6
735385.7813	05/31/2013 18:45	6880	20.7	17.6
735385.7917	05/31/2013 19:00	6900	20.7	17.5
735385.8021	05/31/2013 19:15	6870	20.7	17.5
735385.8125	05/31/2013 19:30	6790	20.7	17.5
735385.8229	05/31/2013 19:45	6800	20.7	17.5
735385.8333	05/31/2013 20:00	6790	20.8	17.5
735385.8438	05/31/2013 20:15	6740	20.8	17.5
735385.8542	05/31/2013 20:30	6740	20.8	17.5
735385.8646	05/31/2013 20:45	6680	20.8	17.4
735385.875	05/31/2013 21:00	6710	20.9	17.4
735385.8854	05/31/2013 21:15	6700	20.9	17.4
735385.8958	05/31/2013 21:30	6670	20.9	17.4
735385.9063	05/31/2013 21:45	6630	20.9	17.4
735385.9167	05/31/2013 22:00	6620	20.9	17.4
735385.9271	05/31/2013 22:15	6600	21	17.4
735385.9375	05/31/2013 22:30	6600	21	17.4
735385.9479	05/31/2013 22:45	6580	21	17.3
735385.9583	05/31/2013 23:00	6580	21	17.3
735385.9688	05/31/2013 23:15	6580	21	17.3
735385.9792	05/31/2013 23:30	6510	21	17.3
735385.9896	05/31/2013 23:45	6540	21	17.3
735386	06/01/2013 00:00	6470	21	17.3
735386.0104	06/01/2013 00:15	6450	21	17.2
735386.0208	06/01/2013 00:30	6430	21.1	17.2
735386.0313	06/01/2013 00:45	6410	21.1	17.2
735386.0417	06/01/2013 01:00	6390	21.1	17.2
735386.0521	06/01/2013 01:15	6350	21.1	17.2
735386.0625	06/01/2013 01:30	6340	21.1	17.2
735386.0729	06/01/2013 01:45	6330	21.1	17.1
735386.0833	06/01/2013 02:00	6320	21.1	17.1
735386.0938	06/01/2013 02:15	6300	21.1	17.1
735386.1042	06/01/2013 02:30	6320	21.1	17.1
735386.1146	06/01/2013 02:45	6300	21.1	17
735386.125	06/01/2013 03:00	6280	21.1	17
735386.1354	06/01/2013 03:15	6200	21.2	17
735386.1458	06/01/2013 03:30	6200	21.2	17
735386.1563	06/01/2013 03:45	6210	21.2	16.9
735386.1667	06/01/2013 04:00	6190	21.2	16.9
735386.1771	06/01/2013 04:15	6170	21.2	16.9
735386.1875	06/01/2013 04:30	6130	21.2	16.8
735386.1979	06/01/2013 04:45	6130	21.2	16.8
735386.2083	06/01/2013 05:00	6110	21.2	16.8
735386.2188	06/01/2013 05:15	6080	21.2	16.8
735386.2292	06/01/2013 05:30	6070	21.3	16.7
735386.2396	06/01/2013 05:45	6040	21.2	16.7
735386.25	06/01/2013 06:00	6040	21.2	16.7
735386.2604	06/01/2013 06:15	6020	21.2	16.6
735386.2708	06/01/2013 06:30	6010	21.3	16.6
735386.2813	06/01/2013 06:45	5940	21.3	16.6
735386.2917	06/01/2013 07:00	5980	21.3	16.6
735386.3021	06/01/2013 07:15	5960	21.3	16.5
735386.3125	06/01/2013 07:30	5940	21.3	16.5
735386.3229	06/01/2013 07:45	5920	21.3	16.5
735386.3333	06/01/2013 08:00	5890	21.3	16.5
735386.3438	06/01/2013 08:15	5880	21.3	16.5
735386.3542	06/01/2013 08:30	5830	21.3	16.5
735386.3646	06/01/2013 08:45	5850	21.3	16.5
735386.375	06/01/2013 09:00	5790	21.3	16.4
735386.3854	06/01/2013 09:15	5800	21.3	16.4
735386.3958	06/01/2013 09:30	5780	21.3	16.4
735386.4063	06/01/2013 09:45	5770	21.3	16.4
735386.4167	06/01/2013 10:00	5750	21.3	16.4
735386.4271	06/01/2013 10:15	5730	21.3	16.4
735386.4375	06/01/2013 10:30	5750	21.3	16.4
735386.4479	06/01/2013 10:45	5740	21.3	16.4
735386.4583	06/01/2013 11:00	5670	21.3	16.4
735386.4688	06/01/2013 11:15	5680	21.3	16.4
735386.4792	06/01/2013 11:30	5630	21.3	16.4
735386.4896	06/01/2013 11:45	5640	21.3	16.4
735386.5	06/01/2013 12:00	5590	21.3	16.4
735386.5104	06/01/2013 12:15	5600	21.3	16.4
735386.5208	06/01/2013 12:30	5580	21.3	16.4
735386.5313	06/01/2013 12:45	5590	21.3	16.4
735386.5417	06/01/2013 13:00	5530	21.3	16.4
735386.5521	06/01/2013 13:15	5540	21.3	16.5
735386.5625	06/01/2013 13:30	5540	21.3	16.5
735386.5729	06/01/2013 13:45	5510	21.3	16.6
735386.5833	06/01/2013 14:00	5480	21.3	16.6
735386.5938	06/01/2013 14:15	5490	21.3	16.6
735386.6042	06/01/2013 14:30	5470	21.3	16.6
735386.6146	06/01/2013 14:45	5460	21.3	16.6
735386.625	06/01/2013 15:00	5460	21.3	16.6
735386.6354	06/01/2013 15:15	5460	21.3	16.7
735386.6458	06/01/2013 15:30	5440	21.3	16.7
735386.6563	06/01/2013 15:45	5370	21.3	16.6
735386.6667	06/01/2013 16:00	5370	21.4	16.7
735386.6771	06/01/2013 16:15	5360	21.4	16.7
735386.6875	06/01/2013 16:30	5380	21.4	16.7
735386.6979	06/01/2013 16:45	5360	21.4	16.7
735386.7083	06/01/2013 17:00	5320	21.4	16.7
735386.7188	06/01/2013 17:15	5330	21.4	16.7
735386.7292	06/01/2013 17:30	5300	21.4	16.7
735386.7396	06/01/2013 17:45	5290	21.4	16.8
735386.75	06/01/2013 18:00	5260	21.4	16.8
735386.7604	06/01/2013 18:15	5220	21.4	16.8
735386.7708	06/01/2013 18:30	5190	21.4	16.8
735386.7813	06/01/2013 18:45	5210	21.4	16.8
735386.7917	06/01/2013 19:00	5190	21.4	16.8
735386.8021	06/01/2013 19:15	5150	21.4	16.8
735386.8125	06/01/2013 19:30	5160	21.4	16.8
735386.8229	06/01/2013 19:45	5150	21.5	16.8
735386.8333	06/01/2013 20:00	5100	21.5	16.8
735386.8438	06/01/2013 20:15	5140	21.5	16.8
735386.8542	06/01/2013 20:30	5090	21.5	16.8
735386.8646	06/01/2013 20:45	5100	21.5	16.8
735386.875	06/01/2013 21:00	5090	21.5	16.8
735386.8854	06/01/2013 21:15	5060	21.5	16.7
735386.8958	06/01/2013 21:30	5010	21.5	16.7
735386.9063	06/01/2013 21:45	5070	21.5	16.7
735386.9167	06/01/2013 22:00	5020	21.5	16.7
735386.9271	06/01/2013 22:15	5020	21.5	16.7
735386.9375	06/01/2013 22:30	5000	21.5	16.6
735386.9479	06/01/2013 22:45	5000	21.5	16.6
735386.9583	06/01/2013 23:00	4950	21.6	16.6
735386.9688	06/01/2013 23:15	4940	21.6	16.6
735386.9792	06/01/2013 23:30	4930	21.6	16.6
735386.9896	06/01/2013 23:45	4940	21.6	16.6
735387	06/02/2013 00:00	4880	21.6	16.6
735387.0104	06/02/2013 00:15	4890	21.6	16.5
735387.0208	06/02/2013 00:30	4860	21.6	16.5
735387.0313	06/02/2013 00:45	4870	21.6	16.5
735387.0417	06/02/2013 01:00	4870	21.6	16.5
735387.0521	06/02/2013 01:15	4830	21.6	16.4
735387.0625	06/02/2013 01:30	4840	21.6	16.4
735387.0729	06/02/2013 01:45	4830	21.6	16.4
735387.0833	06/02/2013 02:00	4800	21.6	16.4
735387.0938	06/02/2013 02:15	4800	21.6	16.3
735387.1042	06/02/2013 02:30	4800	21.6	16.3
735387.1146	06/02/2013 02:45	4800	21.6	16.3
735387.125	06/02/2013 03:00	4730	21.6	16.2
735387.1354	06/02/2013 03:15	4720	21.6	16.2
735387.1458	06/02/2013 03:30	4720	21.6	16.2
735387.1563	06/02/2013 03:45	4690	21.6	16.1
735387.1667	06/02/2013 04:00	4660	21.6	16.1
735387.1771	06/02/2013 04:15	4720	21.6	16
735387.1875	06/02/2013 04:30	4680	21.6	16
735387.1979	06/02/2013 04:45	4650	21.6	16
735387.2083	06/02/2013 05:00	4610	21.6	16
735387.2188	06/02/2013 05:15	4640	21.7	15.9
735387.2292	06/02/2013 05:30	4610	21.7	15.9
735387.2396	06/02/2013 05:45	4610	21.6	15.8
735387.25	06/02/2013 06:00	4610	21.7	15.8
735387.2604	06/02/2013 06:15	4600	21.7	15.8
735387.2708	06/02/2013 06:30	4580	21.7	15.7
735387.2813	06/02/2013 06:45	4570	21.7	15.6
735387.2917	06/02/2013 07:00	4580	21.7	15.6
735387.3021	06/02/2013 07:15	4580	21.8	15.6
735387.3125	06/02/2013 07:30	4540	21.7	15.6
735387.3229	06/02/2013 07:45	4530	21.7	15.5
735387.3333	06/02/2013 08:00	4540	21.8	15.5
735387.3438	06/02/2013 08:15	4490	21.7	15.5
735387.3542	06/02/2013 08:30	4520	21.8	15.4
735387.3646	06/02/2013 08:45	4460	21.8	15.4
735387.375	06/02/2013 09:00	4500	21.8	15.4
735387.3854	06/02/2013 09:15	4460	21.8	15.4
735387.3958	06/02/2013 09:30	4480	21.8	15.4
735387.4063	06/02/2013 09:45	4500	21.8	15.4
735387.4167	06/02/2013 10:00	4450	21.8	15.4
735387.4271	06/02/2013 10:15	4440	21.8	15.4
735387.4375	06/02/2013 10:30	4430	21.8	15.4
735387.4479	06/02/2013 10:45	4440	21.8	15.4
735387.4583	06/02/2013 11:00	4400	21.8	15.4
735387.4688	06/02/2013 11:15	4400	21.8	15.4
735387.4792	06/02/2013 11:30	4380	21.8	15.4
735387.4896	06/02/2013 11:45	4380	21.8	15.4
735387.5	06/02/2013 12:00	4340	21.7	15.5
735387.5104	06/02/2013 12:15	4330	21.8	15.5
735387.5208	06/02/2013 12:30	4370	21.7	15.6
735387.5313	06/02/2013 12:45	4310	21.8	15.7
735387.5417	06/02/2013 13:00	4290	21.7	15.7
735387.5521	06/02/2013 13:15	4320	21.8	15.7
735387.5625	06/02/2013 13:30	4290	21.7	15.8
735387.5729	06/02/2013 13:45	4270	21.8	15.9
735387.5833	06/02/2013 14:00	4310	21.7	15.9
735387.5938	06/02/2013 14:15	4290	21.7	16
735387.6042	06/02/2013 14:30	4240	21.7	16.1
735387.6146	06/02/2013 14:45	4260	21.7	16.1
735387.625	06/02/2013 15:00	4240	21.7	16.2
735387.6354	06/02/2013 15:15	4220	21.7	16.2
735387.6458	06/02/2013 15:30	4230	21.7	16.2
735387.6563	06/02/2013 15:45	4210	21.7	16.3
735387.6667	06/02/2013 16:00	4180	21.7	16.4
735387.6771	06/02/2013 16:15	4160	21.7	16.5
735387.6875	06/02/2013 16:30	4190	21.7	16.5
735387.6979	06/02/2013 16:45	4140	21.7	16.6
735387.7083	06/02/2013 17:00	4150	21.7	16.6
735387.7188	06/02/2013 17:15	4120	21.7	16.7
735387.7292	06/02/2013 17:30	4160	21.6	16.7
735387.7396	06/02/2013 17:45	4150	21.7	16.7
735387.75	06/02/2013 18:00	4130	21.7	16.7
735387.7604	06/02/2013 18:15	4140	21.7	16.7
735387.7708	06/02/2013 18:30	4120	21.7	16.7
735387.7813	06/02/2013 18:45	4120	21.7	16.7
735387.7917	06/02/2013 19:00	4120	21.7	16.7
735387.8021	06/02/2013 19:15	4120	21.7	16.7
735387.8125	06/02/2013 19:30	4100	21.8	16.6
735387.8229	06/02/2013 19:45	4070	21.8	16.6
735387.8333	06/02/2013 20:00	4070	21.8	16.6
735387.8438	06/02/2013 20:15	4070	21.8	16.6
735387.8542	06/02/2013 20:30	4050	21.9	16.5
735387.8646	06/02/2013 20:45	4060	21.9	16.5
735387.875	06/02/2013 21:00	4040	21.9	16.4
735387.8854	06/02/2013 21:15	4050	21.9	16.4
735387.8958	06/02/2013 21:30	4010	21.9	16.4
735387.9063	06/02/2013 21:45	4030	22	16.4
735387.9167	06/02/2013 22:00	3980	22	16.3
735387.9271	06/02/2013 22:15	4000	22	16.3
735387.9375	06/02/2013 22:30	3950	22	16.2
735387.9479	06/02/2013 22:45	4010	22	16.2
735387.9583	06/02/2013 23:00	3940	22	16.1
735387.9688	06/02/2013 23:15	3950	22	16.1
735387.9792	06/02/2013 23:30	3940	22	16
735387.9896	06/02/2013 23:45	3930	22	16
735388	06/03/2013 00:00	3950	22	16
735388.0104	06/03/2013 00:15	3930	22.1	15.9
735388.0208	06/03/2013 00:30	3900	22.1	15.9
735388.0313	06/03/2013 00:45	3900	22.1	15.9
735388.0417	06/03/2013 01:00	3910	22.1	15.8
735388.0521	06/03/2013 01:15	3890	22.1	15.8
735388.0625	06/03/2013 01:30	3890	22.1	15.7
735388.0729	06/03/2013 01:45	3860	22.1	15.7
735388.0833	06/03/2013 02:00	3850	22.1	15.6
735388.0938	06/03/2013 02:15	3860	22.1	15.6
735388.1042	06/03/2013 02:30	3850	22.1	15.6
735388.1146	06/03/2013 02:45	3810	22.1	15.5
735388.125	06/03/2013 03:00	3810	22.1	15.5
735388.1354	06/03/2013 03:15	3830	22.1	15.4
735388.1458	06/03/2013 03:30	3830	22.1	15.4
735388.1563	06/03/2013 03:45	3800	22.1	15.3
735388.1667	06/03/2013 04:00	3790	22.1	15.3
735388.1771	06/03/2013 04:15	3780	22.1	15.2
735388.1875	06/03/2013 04:30	3750	22.1	15.2
735388.1979	06/03/2013 04:45	3780	22.1	15.1
735388.2083	06/03/2013 05:00	3750	22.1	15.1
735388.2188	06/03/2013 05:15	3740	22.1	15
735388.2292	06/03/2013 05:30	3730	22.1	15
735388.2396	06/03/2013 05:45	3750	22.1	14.9
735388.25	06/03/2013 06:00	3720	22.1	14.9
735388.2604	06/03/2013 06:15	3730	22.1	14.8
735388.2708	06/03/2013 06:30	3680	22.2	14.8
735388.2813	06/03/2013 06:45	3710	22.2	14.8
735388.2917	06/03/2013 07:00	3660	22.2	14.7
735388.3021	06/03/2013 07:15	3690	22.2	14.7
735388.3125	06/03/2013 07:30	3650	22.1	14.6
735388.3229	06/03/2013 07:45	3660	22.1	14.6
735388.3333	06/03/2013 08:00	3650	22.1	14.6
735388.3438	06/03/2013 08:15	3620	22.2	14.6
735388.3542	06/03/2013 08:30	3640	22.1	14.5
735388.3646	06/03/2013 08:45	3610	22.2	14.5
735388.375	06/03/2013 09:00	3610	22.1	14.5
735388.3854	06/03/2013 09:15	3590	22.1	14.5
735388.3958	06/03/2013 09:30	3610	22.1	14.6
735388.4063	06/03/2013 09:45	3590	22.1	14.6
735388.4167	06/03/2013 10:00	3550	22.1	14.6
735388.4271	06/03/2013 10:15	3570	22.1	14.6
735388.4375	06/03/2013 10:30	3560	22.1	14.7
735388.4479	06/03/2013 10:45	3560	22.1	14.7
735388.4583	06/03/2013 11:00	3550	22.1	14.8
735388.4688	06/03/2013 11:15	3530	22	14.9
735388.4792	06/03/2013 11:30	3540	22	14.9
735388.4896	06/03/2013 11:45	3500	22	15
735388.5	06/03/2013 12:00	3510	22	15.1
735388.5104	06/03/2013 12:15	3500	22	15.2
735388.5208	06/03/2013 12:30	3480	22	15.2
735388.5313	06/03/2013 12:45	3490	22	15.3
735388.5417	06/03/2013 13:00	3460	21.9	15.4
735388.5521	06/03/2013 13:15	3460	22	15.5
735388.5625	06/03/2013 13:30	3480	22	15.6
735388.5729	06/03/2013 13:45	3470	22	15.7
735388.5833	06/03/2013 14:00	3450	22	15.8
735388.5938	06/03/2013 14:15	3410	22	15.9
735388.6042	06/03/2013 14:30	3430	21.9	16
735388.6146	06/03/2013 14:45	3410	21.9	16.1
735388.625	06/03/2013 15:00	3410	21.9	16.1
735388.6354	06/03/2013 15:15	3380	21.9	16.2
735388.6458	06/03/2013 15:30	3410	21.9	16.3
735388.6563	06/03/2013 15:45	3360	21.9	16.4
735388.6667	06/03/2013 16:00	3340	21.9	16.4
735388.6771	06/03/2013 16:15	3330	21.9	16.5
735388.6875	06/03/2013 16:30	3360	21.9	16.6
735388.6979	06/03/2013 16:45	3340	21.9	16.6
735388.7083	06/03/2013 17:00	3330	21.9	16.6
735388.7188	06/03/2013 17:15	3320	21.9	16.7
735388.7292	06/03/2013 17:30	3310	21.9	16.7
735388.7396	06/03/2013 17:45	3310	21.9	16.7
735388.75	06/03/2013 18:00	3310	21.9	16.7
735388.7604	06/03/2013 18:15	3290	21.9	16.7
735388.7708	06/03/2013 18:30	3290	21.9	16.7
735388.7813	06/03/2013 18:45	3280	21.9	16.7
735388.7917	06/03/2013 19:00	3240	22	16.6
735388.8021	06/03/2013 19:15	3240	22	16.6
735388.8125	06/03/2013 19:30	3230	22	16.6
735388.8229	06/03/2013 19:45	3240	22	16.6
735388.8333	06/03/2013 20:00	3240	22	16.6
735388.8438	06/03/2013 20:15	3210	22	16.5
735388.8542	06/03/2013 20:30	3210	22.1	16.5
735388.8646	06/03/2013 20:45	3180	22.1	16.5
735388.875	06/03/2013 21:00	3200	22.1	16.4
735388.8854	06/03/2013 21:15	3200	22.1	16.4
735388.8958	06/03/2013 21:30	3170	22.1	16.4
735388.9063	06/03/2013 21:45	3180	22.1	16.4
735388.9167	06/03/2013 22:00	3160	22.2	16.3
735388.9271	06/03/2013 22:15	3130	22.2	16.3
735388.9375	06/03/2013 22:30	3140	22.2	16.3
735388.9479	06/03/2013 22:45	3170	22.2	16.2
735388.9583	06/03/2013 23:00	3090	22.2	16.2
735388.9688	06/03/2013 23:15	3090	22.2	16.2
735388.9792	06/03/2013 23:30	3110	22.2	16.2
735388.9896	06/03/2013 23:45	3090	22.2	16.1
735389	06/04/2013 00:00	3080	22.2	16.1
735389.0104	06/04/2013 00:15	3090	22.2	16.1
735389.0208	06/04/2013 00:30	3060	22.2	16.1
735389.0313	06/04/2013 00:45	3050	22.2	16.1
735389.0417	06/04/2013 01:00	3070	22.2	16.1
735389.0521	06/04/2013 01:15	3060	22.2	16.1
735389.0625	06/04/2013 01:30	3010	22.2	16.1
735389.0729	06/04/2013 01:45	3020	22.2	16
735389.0833	06/04/2013 02:00	3000	22.2	16
735389.0938	06/04/2013 02:15	3010	22.2	16
735389.1042	06/04/2013 02:30	2980	22.2	16
735389.1146	06/04/2013 02:45	2990	22.2	16
735389.125	06/04/2013 03:00	2970	22.2	16
735389.1354	06/04/2013 03:15	2990	22.2	16
735389.1458	06/04/2013 03:30	2970	22.2	15.9
735389.1563	06/04/2013 03:45	2960	22.2	15.9
735389.1667	06/04/2013 04:00	2960	22.2	15.9
735389.1771	06/04/2013 04:15	2940	22.2	15.9
735389.1875	06/04/2013 04:30	2920	22.2	15.9
735389.1979	06/04/2013 04:45	2890	22.2	15.8
735389.2083	06/04/2013 05:00	2900	22.2	15.8
735389.2188	06/04/2013 05:15	2910	22.2	15.8
735389.2292	06/04/2013 05:30	2890	22.2	15.8
735389.2396	06/04/2013 05:45	2880	22.2	15.7
735389.25	06/04/2013 06:00	2870	22.2	15.7
735389.2604	06/04/2013 06:15	2860	22.2	15.7
735389.2708	06/04/2013 06:30	2870	22.2	15.6
735389.2813	06/04/2013 06:45	2870	22.2	15.6
735389.2917	06/04/2013 07:00	2850	22.2	15.6
735389.3021	06/04/2013 07:15	2840	22.2	15.6
735389.3125	06/04/2013 07:30	2850	22.2	15.5
735389.3229	06/04/2013 07:45	2840	22.2	15.5
735389.3333	06/04/2013 08:00	2830	22.1	15.4
735389.3438	06/04/2013 08:15	2850	22.2	15.4
735389.3542	06/04/2013 08:30	2820	22.1	15.4
735389.3646	06/04/2013 08:45	2850	22.1	15.4
735389.375	06/04/2013 09:00	2840	22.1	15.4
735389.3854	06/04/2013 09:15	2850	22.1	15.3
735389.3958	06/04/2013 09:30	2830	22.1	15.3
735389.4063	06/04/2013 09:45	2850	22.1	15.3
735389.4167	06/04/2013 10:00	2820	22	15.3
735389.4271	06/04/2013 10:15	2820	22	15.2
735389.4375	06/04/2013 10:30	2830	22	15.2
735389.4479	06/04/2013 10:45	2850	21.9	15.2
735389.4583	06/04/2013 11:00	2830	21.9	15.2
735389.4688	06/04/2013 11:15	2840	21.9	15.2
735389.4792	06/04/2013 11:30	2830	21.9	15.2
735389.4896	06/04/2013 11:45	2780	21.9	15.2
735389.5	06/04/2013 12:00	2780	21.9	15.2
735389.5104	06/04/2013 12:15	2760	21.9	15.2
735389.5208	06/04/2013 12:30	2770	21.9	15.3
735389.5313	06/04/2013 12:45	2760	22	15.3
735389.5417	06/04/2013 13:00	2770	21.9	15.3
735389.5521	06/04/2013 13:15	2750	22	15.3
735389.5625	06/04/2013 13:30	2740	22	15.3
735389.5729	06/04/2013 13:45	2750	22	15.3
735389.5833	06/04/2013 14:00	2710	22	15.3
735389.5938	06/04/2013 14:15	2700	22	15.4
735389.6042	06/04/2013 14:30	2710	22	15.4
735389.6146	06/04/2013 14:45	2710	22	15.4
735389.625	06/04/2013 15:00	2710	22	15.4
735389.6354	06/04/2013 15:15	2710	22	15.4
735389.6458	06/04/2013 15:30	2680	22	15.4
735389.6563	06/04/2013 15:45	2680	22	15.4
735389.6667	06/04/2013 16:00	2670	22	15.3
735389.6771	06/04/2013 16:15	2660	22	15.3
735389.6875	06/04/2013 16:30	2660	22	15.3
735389.6979	06/04/2013 16:45	2660	22.1	15.3
735389.7083	06/04/2013 17:00	2640	22	15.3
735389.7188	06/04/2013 17:15	2620	22	15.2
735389.7292	06/04/2013 17:30	2620	22.1	15.2
735389.7396	06/04/2013 17:45	2600	22.1	15.2
735389.75	06/04/2013 18:00	2600	22	15.2
735389.7604	06/04/2013 18:15	2610	22.1	15.2
735389.7708	06/04/2013 18:30	2590	22	15.2
735389.7813	06/04/2013 18:45	2580	22.1	15.2
735389.7917	06/04/2013 19:00	2590	22	15.2
735389.8021	06/04/2013 19:15	2580	22	15.1
735389.8125	06/04/2013 19:30	2570	22	15.1
735389.8229	06/04/2013 19:45	2540	22	15.1
735389.8333	06/04/2013 20:00	2580	22	15.1
735389.8438	06/04/2013 20:15	2540	22.1	15.1
735389.8542	06/04/2013 20:30	2540	22.1	15.1
735389.8646	06/04/2013 20:45	2550	22.1	15
735389.875	06/04/2013 21:00	2540	22.1	15
735389.8854	06/04/2013 21:15	2540	22.1	15
735389.8958	06/04/2013 21:30	2520	22.1	15
735389.9063	06/04/2013 21:45	2500	22.1	15
735389.9167	06/04/2013 22:00	2520	22.1	15
735389.9271	06/04/2013 22:15	2500	22.1	15
735389.9375	06/04/2013 22:30	2490	22.1	15
735389.9479	06/04/2013 22:45	2490	22.1	14.9
735389.9583	06/04/2013 23:00	2510	22.1	14.9
735389.9688	06/04/2013 23:15	2480	22.1	14.9
735389.9792	06/04/2013 23:30	2470	22.1	14.9
735389.9896	06/04/2013 23:45	2460	22.1	14.9
735390	06/05/2013 00:00	2480	22.1	14.9
735390.0104	06/05/2013 00:15	2450	22.2	14.9
735390.0208	06/05/2013 00:30	2450	22.1	14.9
735390.0313	06/05/2013 00:45	2450	22.2	14.9
735390.0417	06/05/2013 01:00	2430	22.2	14.9
735390.0521	06/05/2013 01:15	2430	22.2	14.9
735390.0625	06/05/2013 01:30	2430	22.2	14.9
735390.0729	06/05/2013 01:45	2410	22.2	14.9
735390.0833	06/05/2013 02:00	2410	22.1	14.9
735390.0938	06/05/2013 02:15	2400	22.2	14.9
735390.1042	06/05/2013 02:30	2420	22.2	14.9
735390.1146	06/05/2013 02:45	2400	22.2	14.9
735390.125	06/05/2013 03:00	2400	22.2	14.8
735390.1354	06/05/2013 03:15	2400	22.2	14.8
735390.1458	06/05/2013 03:30	2390	22.2	14.8
735390.1563	06/05/2013 03:45	2400	22.2	14.8
735390.1667	06/05/2013 04:00	2390	22.1	14.8
735390.1771	06/05/2013 04:15	2370	22.2	14.8
735390.1875	06/05/2013 04:30	2360	22.2	14.8
735390.1979	06/05/2013 04:45	2360	22.2	14.8
735390.2083	06/05/2013 05:00	2350	22.2	14.8
735390.2188	06/05/2013 05:15	2360	22.2	14.8
735390.2292	06/05/2013 05:30	2350	22.2	14.8
735390.2396	06/05/2013 05:45	2350	22.2	14.8
735390.25	06/05/2013 06:00	2330	22.2	14.8
735390.2604	06/05/2013 06:15	2340	22.2	14.7
735390.2708	06/05/2013 06:30	2340	22.2	14.7
735390.2813	06/05/2013 06:45	2330	22.2	14.7
735390.2917	06/05/2013 07:00	2340	22.2	14.7
735390.3021	06/05/2013 07:15	2330	22.2	14.7
735390.3125	06/05/2013 07:30	2320	22.2	14.7
735390.3229	06/05/2013 07:45	2320	22.2	14.7
735390.3333	06/05/2013 08:00	2330	22.1	14.7
735390.3438	06/05/2013 08:15	2320	22.2	14.7
735390.3542	06/05/2013 08:30	2330	22.2	14.7
735390.3646	06/05/2013 08:45	2290	22.1	14.7
735390.375	06/05/2013 09:00	2270	22.2	14.7
735390.3854	06/05/2013 09:15	2280	22.2	14.7
735390.3958	06/05/2013 09:30	2290	22.2	14.7
735390.4063	06/05/2013 09:45	2280	22.2	14.7
735390.4167	06/05/2013 10:00	2280	22.2	14.7
735390.4271	06/05/2013 10:15	2280	22.2	14.7
735390.4375	06/05/2013 10:30	2260	22.3	14.7
735390.4479	06/05/2013 10:45	2260	22.3	14.7
735390.4583	06/05/2013 11:00	2260	22.3	14.7
735390.4688	06/05/2013 11:15	2250	22.3	14.7
735390.4792	06/05/2013 11:30	2240	22.3	14.7
735390.4896	06/05/2013 11:45	2240	22.3	14.7
735390.5	06/05/2013 12:00	2250	22.3	14.7
735390.5104	06/05/2013 12:15	2250	22.3	14.7
735390.5208	06/05/2013 12:30	2240	22.3	14.7
735390.5313	06/05/2013 12:45	2230	22.3	14.7
735390.5417	06/05/2013 13:00	2230	22.3	14.8
735390.5521	06/05/2013 13:15	2230	22.3	14.8
735390.5625	06/05/2013 13:30	2230	22.2	14.8
735390.5729	06/05/2013 13:45	2220	22.2	14.8
735390.5833	06/05/2013 14:00	2220	22.2	14.9
735390.5938	06/05/2013 14:15	2210	22.2	14.9
735390.6042	06/05/2013 14:30	2200	22.2	15
735390.6146	06/05/2013 14:45	2210	22.2	15
735390.625	06/05/2013 15:00	2210	22.2	15.1
735390.6354	06/05/2013 15:15	2210	22.2	15.1
735390.6458	06/05/2013 15:30	2200	22.2	15.2
735390.6563	06/05/2013 15:45	2200	22.2	15.3
735390.6667	06/05/2013 16:00	2190	22.2	15.4
735390.6771	06/05/2013 16:15	2170	22.2	15.4
735390.6875	06/05/2013 16:30	2160	22.1	15.4
735390.6979	06/05/2013 16:45	2180	22.1	15.5
735390.7083	06/05/2013 17:00	2180	22.1	15.6
735390.7188	06/05/2013 17:15	2160	22.1	15.6
735390.7292	06/05/2013 17:30	2170	22.1	15.6
735390.7396	06/05/2013 17:45	2170	22.2	15.6
735390.75	06/05/2013 18:00	2150	22.2	15.7
735390.7604	06/05/2013 18:15	2140	22.2	15.7
735390.7708	06/05/2013 18:30	2150	22.1	15.8
735390.7813	06/05/2013 18:45	2140	22.2	15.8
735390.7917	06/05/2013 19:00	2140	22.1	15.7
735390.8021	06/05/2013 19:15	2150	22.2	15.7
735390.8125	06/05/2013 19:30	2150	22.2	15.7
735390.8229	06/05/2013 19:45	2140	22.2	15.7
735390.8333	06/05/2013 20:00	2140	22.2	15.7
735390.8438	06/05/2013 20:15	2140	22.3	15.7
735390.8542	06/05/2013 20:30	2140	22.3	15.7
735390.8646	06/05/2013 20:45	2140	22.3	15.6
735390.875	06/05/2013 21:00	2120	22.3	15.6
735390.8854	06/05/2013 21:15	2130	22.3	15.6
735390.8958	06/05/2013 21:30	2120	22.3	15.6
735390.9063	06/05/2013 21:45	2110	22.3	15.5
735390.9167	06/05/2013 22:00	2100	22.3	15.5
735390.9271	06/05/2013 22:15	2110	22.4	15.4
735390.9375	06/05/2013 22:30	2110	22.4	15.4
735390.9479	06/05/2013 22:45	2100	22.4	15.4
735390.9583	06/05/2013 23:00	2080	22.4	15.3
735390.9688	06/05/2013 23:15	2100	22.4	15.3
735390.9792	06/05/2013 23:30	2090	22.4	15.3
735390.9896	06/05/2013 23:45	2080	22.4	15.2
735391	06/06/2013 00:00	2090	22.4	15.2
735391.0104	06/06/2013 00:15	2080	22.4	15.2
735391.0208	06/06/2013 00:30	2080	22.4	15.1
735391.0313	06/06/2013 00:45	2080	22.4	15.1
735391.0417	06/06/2013 01:00	2080	22.4	15
735391.0521	06/06/2013 01:15	2080	22.4	15
735391.0625	06/06/2013 01:30	2080	22.4	15
735391.0729	06/06/2013 01:45	2060	22.4	15
735391.0833	06/06/2013 02:00	2080	22.4	14.9
735391.0938	06/06/2013 02:15	2080	22.4	14.9
735391.1042	06/06/2013 02:30	2070	22.4	14.9
735391.1146	06/06/2013 02:45	2080	22.5	14.8
735391.125	06/06/2013 03:00	2060	22.4	14.8
735391.1354	06/06/2013 03:15	2050	22.4	14.8
735391.1458	06/06/2013 03:30	2060	22.4	14.8
735391.1563	06/06/2013 03:45	2060	22.4	14.8
735391.1667	06/06/2013 04:00	2060	22.4	14.8
735391.1771	06/06/2013 04:15	2040	22.4	14.7
735391.1875	06/06/2013 04:30	2050	22.4	14.7
735391.1979	06/06/2013 04:45	2050	22.4	14.7
735391.2083	06/06/2013 05:00	2050	22.4	14.7
735391.2188	06/06/2013 05:15	2040	22.4	14.7
735391.2292	06/06/2013 05:30	2040	22.4	14.6
735391.2396	06/06/2013 05:45	2040	22.4	14.6
735391.25	06/06/2013 06:00	2030	22.5	14.6
735391.2604	06/06/2013 06:15	2040	22.4	14.6
735391.2708	06/06/2013 06:30	2040	22.4	14.6
735391.2813	06/06/2013 06:45	2030	22.5	14.5
735391.2917	06/06/2013 07:00	2030	22.4	14.5
735391.3021	06/06/2013 07:15	2040	22.5	14.5
735391.3125	06/06/2013 07:30	2030	22.4	14.5
735391.3229	06/06/2013 07:45	2030	22.5	14.4
735391.3333	06/06/2013 08:00	2030	22.4	14.4
735391.3438	06/06/2013 08:15	2030	22.5	14.4
735391.3542	06/06/2013 08:30	2030	22.4	14.4
735391.3646	06/06/2013 08:45	2020	22.5	14.4
735391.375	06/06/2013 09:00	2030	22.4	14.4
735391.3854	06/06/2013 09:15	2000	22.4	14.4
735391.3958	06/06/2013 09:30	2030	22.4	14.4
735391.4063	06/06/2013 09:45	2020	22.5	14.5
735391.4167	06/06/2013 10:00	2030	22.4	14.5
735391.4271	06/06/2013 10:15	2010	22.5	14.6
735391.4375	06/06/2013 10:30	2010	22.4	14.6
735391.4479	06/06/2013 10:45	2010	22.4	14.6
735391.4583	06/06/2013 11:00	2000	22.5	14.7
735391.4688	06/06/2013 11:15	2000	22.4	14.7
735391.4792	06/06/2013 11:30	2010	22.4	14.8
735391.4896	06/06/2013 11:45	2010	22.4	14.8
735391.5	06/06/2013 12:00	2020	22.4	14.9
735391.5104	06/06/2013 12:15	2000	22.5	15
735391.5208	06/06/2013 12:30	2010	22.4	15
735391.5313	06/06/2013 12:45	2000	22.4	15.1
735391.5417	06/06/2013 13:00	2000	22.4	15.1
735391.5521	06/06/2013 13:15	1990	22.4	15.1
735391.5625	06/06/2013 13:30	1990	22.4	15.1
735391.5729	06/06/2013 13:45	2010	22.4	15.1
735391.5833	06/06/2013 14:00	1990	22.4	15.2
735391.5938	06/06/2013 14:15	2000	22.4	15.3
735391.6042	06/06/2013 14:30	2020	22.4	15.4
735391.6146	06/06/2013 14:45	1990	22.4	15.4
735391.625	06/06/2013 15:00	1990	22.4	15.4
735391.6354	06/06/2013 15:15	2010	22.4	15.5
735391.6458	06/06/2013 15:30	1980	22.4	15.6
735391.6563	06/06/2013 15:45	2010	22.4	15.7
735391.6667	06/06/2013 16:00	2010	22.4	15.8
735391.6771	06/06/2013 16:15	2020	22.3	15.8
735391.6875	06/06/2013 16:30	2010	22.3	15.9
735391.6979	06/06/2013 16:45	2000	22.4	15.9
735391.7083	06/06/2013 17:00	2000	22.4	15.9
735391.7188	06/06/2013 17:15	2010	22.4	16
735391.7292	06/06/2013 17:30	1980	22.4	16
735391.7396	06/06/2013 17:45	1990	22.4	16
735391.75	06/06/2013 18:00	1990	22.4	16
735391.7604	06/06/2013 18:15	1990	22.4	15.9
735391.7708	06/06/2013 18:30	1980	22.4	15.9
735391.7813	06/06/2013 18:45	1990	22.4	16
735391.7917	06/06/2013 19:00	1980	22.4	16
735391.8021	06/06/2013 19:15	2010	22.4	16
735391.8125	06/06/2013 19:30	1980	22.4	16
735391.8229	06/06/2013 19:45	1990	22.4	15.9
735391.8333	06/06/2013 20:00	1980	22.4	15.9
735391.8438	06/06/2013 20:15	1980	22.4	15.8
735391.8542	06/06/2013 20:30	1980	22.5	15.8
735391.8646	06/06/2013 20:45	1990	22.5	15.8
735391.875	06/06/2013 21:00	1990	22.5	15.8
735391.8854	06/06/2013 21:15	2000	22.6	15.8
735391.8958	06/06/2013 21:30	1990	22.5	15.8
735391.9063	06/06/2013 21:45	1980	22.6	15.7
735391.9167	06/06/2013 22:00	2010	22.6	15.7
735391.9271	06/06/2013 22:15	1980	22.6	15.7
735391.9375	06/06/2013 22:30	1990	22.6	15.6
735391.9479	06/06/2013 22:45	1980	22.6	15.6
735391.9583	06/06/2013 23:00	1990	22.6	15.6
735391.9688	06/06/2013 23:15	1990	22.7	15.5
735391.9792	06/06/2013 23:30	1980	22.7	15.5
735391.9896	06/06/2013 23:45	1990	22.7	15.4
735392	06/07/2013 00:00	1990	22.7	15.4
735392.0104	06/07/2013 00:15	1980	22.8	15.3
735392.0208	06/07/2013 00:30	1990	22.7	15.3
735392.0313	06/07/2013 00:45	1980	22.8	15.2
735392.0417	06/07/2013 01:00	1990	22.8	15.2
735392.0521	06/07/2013 01:15	1990	22.8	15.1
735392.0625	06/07/2013 01:30	1980	22.8	15.1
735392.0729	06/07/2013 01:45	1980	22.8	15
735392.0833	06/07/2013 02:00	1990	22.8	15
735392.0938	06/07/2013 02:15	1990	22.9	15
735392.1042	06/07/2013 02:30	1980	22.9	14.9
735392.1146	06/07/2013 02:45	1980	22.9	14.9
735392.125	06/07/2013 03:00	1980	22.9	14.8
735392.1354	06/07/2013 03:15	2000	23	14.8
735392.1458	06/07/2013 03:30	1980	23	14.8
735392.1563	06/07/2013 03:45	2000	23.1	14.7
735392.1667	06/07/2013 04:00	1990	23	14.7
735392.1771	06/07/2013 04:15	1990	23.1	14.7
735392.1875	06/07/2013 04:30	1990	23.1	14.6
735392.1979	06/07/2013 04:45	1990	23.1	14.6
735392.2083	06/07/2013 05:00	1990	23.1	14.6
735392.2188	06/07/2013 05:15	1980	23.1	14.6
735392.2292	06/07/2013 05:30	2000	23.1	14.6
735392.2396	06/07/2013 05:45	1990	23.2	14.5
735392.25	06/07/2013 06:00	1980	23.1	14.5
735392.2604	06/07/2013 06:15	2000	23.2	14.5
735392.2708	06/07/2013 06:30	1990	23.2	14.5
735392.2813	06/07/2013 06:45	1980	23.2	14.5
735392.2917	06/07/2013 07:00	1980	23.2	14.5
735392.3021	06/07/2013 07:15	1980	23.2	14.4
735392.3125	06/07/2013 07:30	1980	23.2	14.4
735392.3229	06/07/2013 07:45	1990	23.2	14.4
735392.3333	06/07/2013 08:00	1980	23.2	14.4
735392.3438	06/07/2013 08:15	1980	23.2	14.4
735392.3542	06/07/2013 08:30	1980	23.1	14.4
735392.3646	06/07/2013 08:45	1980	23.2	14.4
735392.375	06/07/2013 09:00	1980	23.2	14.4
735392.3854	06/07/2013 09:15	1980	23.3	14.4
735392.3958	06/07/2013 09:30	1980	23.2	14.5
735392.4063	06/07/2013 09:45	1980	23.4	14.5
735392.4167	06/07/2013 10:00	1980	23.3	14.5
735392.4271	06/07/2013 10:15	1980	23.3	14.6
735392.4375	06/07/2013 10:30	1970	23.3	14.6
735392.4479	06/07/2013 10:45	1990	23.4	14.7
735392.4583	06/07/2013 11:00	1980	23.3	14.8
735392.4688	06/07/2013 11:15	1980	23.4	14.8
735392.4792	06/07/2013 11:30	1980	23.3	14.8
735392.4896	06/07/2013 11:45	1970	23.4	14.9
735392.5	06/07/2013 12:00	1980	23.3	14.9
735392.5104	06/07/2013 12:15	1980	23.4	14.9
735392.5208	06/07/2013 12:30	1970	23.4	15
735392.5313	06/07/2013 12:45	1970	23.3	15
735392.5417	06/07/2013 13:00	1960	23.3	15.1
735392.5521	06/07/2013 13:15	1950	23.3	15.2
735392.5625	06/07/2013 13:30	1970	23.3	15.3
735392.5729	06/07/2013 13:45	1970	23.3	15.4
735392.5833	06/07/2013 14:00	1960	23.2	15.4
735392.5938	06/07/2013 14:15	1970	23.2	15.5
735392.6042	06/07/2013 14:30	1960	23.1	15.6
735392.6146	06/07/2013 14:45	1960	23.1	15.6
735392.625	06/07/2013 15:00	1960	23.1	15.8
735392.6354	06/07/2013 15:15	1950	23.1	15.9
735392.6458	06/07/2013 15:30	1950	23.2	16
735392.6563	06/07/2013 15:45	1960	23.2	16
735392.6667	06/07/2013 16:00	1960	23.1	16.1
735392.6771	06/07/2013 16:15	1960	23.2	16.2
735392.6875	06/07/2013 16:30	1960	23.1	16.2
735392.6979	06/07/2013 16:45	1950	23.3	16.2
735392.7083	06/07/2013 17:00	1960	23.2	16.2
735392.7188	06/07/2013 17:15	1960	23.3	16.3
735392.7292	06/07/2013 17:30	1970	23.2	16.3
735392.7396	06/07/2013 17:45	1960	23.2	16.3
735392.75	06/07/2013 18:00	1960	23.3	16.3
735392.7604	06/07/2013 18:15	1950	23.4	16.3
735392.7708	06/07/2013 18:30	1950	23.4	16.3
735392.7813	06/07/2013 18:45	1940	23.5	16.3
735392.7917	06/07/2013 19:00	1940	23.4	16.2
735392.8021	06/07/2013 19:15	1940	23.5	16.2
735392.8125	06/07/2013 19:30	1940	23.5	16.1
735392.8229	06/07/2013 19:45	1940	23.7	16.1
735392.8333	06/07/2013 20:00	1940	23.6	16.1
735392.8438	06/07/2013 20:15	1930	23.7	16.1
735392.8542	06/07/2013 20:30	1920	23.7	16.1
735392.8646	06/07/2013 20:45	1940	23.7	16
735392.875	06/07/2013 21:00	1930	23.8	16
735392.8854	06/07/2013 21:15	1920	23.9	15.9
735392.8958	06/07/2013 21:30	1940	23.9	15.9
735392.9063	06/07/2013 21:45	1920	23.9	15.8
735392.9167	06/07/2013 22:00	1930	23.9	15.8
735392.9271	06/07/2013 22:15	1920	24	15.8
735392.9375	06/07/2013 22:30	1930	24	15.7
735392.9479	06/07/2013 22:45	1910	24.1	15.7
735392.9583	06/07/2013 23:00	1910	24.1	15.7
735392.9688	06/07/2013 23:15	1920	24.1	15.6
735392.9792	06/07/2013 23:30	1930	24.2	15.6
735392.9896	06/07/2013 23:45	1910	24.3	15.6
735393	06/08/2013 00:00	1920	24.2	15.5
735393.0104	06/08/2013 00:15	1910	24.4	15.5
735393.0208	06/08/2013 00:30	1910	24.4	15.5
735393.0313	06/08/2013 00:45	1910	24.4	15.4
735393.0417	06/08/2013 01:00	1900	24.4	15.4
735393.0521	06/08/2013 01:15	1890	24.5	15.3
735393.0625	06/08/2013 01:30	1900	24.4	15.3
735393.0729	06/08/2013 01:45	1900	24.5	15.2
735393.0833	06/08/2013 02:00	1890	24.5	15.2
735393.0938	06/08/2013 02:15	1880	24.5	15.1
735393.1042	06/08/2013 02:30	1880	24.6	15.1
735393.1146	06/08/2013 02:45	1880	24.6	15
735393.125	06/08/2013 03:00	1890	24.5	15
735393.1354	06/08/2013 03:15	1890	24.6	15
735393.1458	06/08/2013 03:30	1880	24.6	15
735393.1563	06/08/2013 03:45	1870	24.6	14.9
735393.1667	06/08/2013 04:00	1860	24.5	14.9
735393.1771	06/08/2013 04:15	1880	24.6	14.9
735393.1875	06/08/2013 04:30	1850	24.5	14.8
735393.1979	06/08/2013 04:45	1890	24.5	14.8
735393.2083	06/08/2013 05:00	1880	24.4	14.7
735393.2188	06/08/2013 05:15	1860	24.6	14.7
735393.2292	06/08/2013 05:30	1850	24.5	14.7
735393.2396	06/08/2013 05:45	1870	24.5	14.6
735393.25	06/08/2013 06:00	1850	24.5	14.6
735393.2604	06/08/2013 06:15	1870	24.6	14.6
735393.2708	06/08/2013 06:30	1850	24.5	14.6
735393.2813	06/08/2013 06:45	1850	24.6	14.5
735393.2917	06/08/2013 07:00	1850	24.5	14.5
735393.3021	06/08/2013 07:15	1830	24.5	14.5
735393.3125	06/08/2013 07:30	1850	24.5	14.5
735393.3229	06/08/2013 07:45	1830	24.6	14.5
735393.3333	06/08/2013 08:00	1830	24.4	14.4
735393.3438	06/08/2013 08:15	1830	24.6	14.5
735393.3542	06/08/2013 08:30	1820	24.5	14.5
735393.3646	06/08/2013 08:45	1830	24.6	14.5
735393.375	06/08/2013 09:00	1810	24.5	14.5
735393.3854	06/08/2013 09:15	1820	24.5	14.5
735393.3958	06/08/2013 09:30	1820	24.5	14.5
735393.4063	06/08/2013 09:45	1810	24.6	14.6
735393.4167	06/08/2013 10:00	1810	24.5	14.6
735393.4271	06/08/2013 10:15	1810	24.5	14.6
735393.4375	06/08/2013 10:30	1810	24.5	14.6
735393.4479	06/08/2013 10:45	1810	24.5	14.7
735393.4583	06/08/2013 11:00	1810	24.4	14.7
735393.4688	06/08/2013 11:15	1810	24.5	14.7
735393.4792	06/08/2013 11:30	1810	24.4	14.7
735393.4896	06/08/2013 11:45	1790	24.5	14.8
735393.5	06/08/2013 12:00	1800	24.5	14.8
735393.5104	06/08/2013 12:15	1810	24.5	14.9
735393.5208	06/08/2013 12:30	1780	24.4	14.9
735393.5313	06/08/2013 12:45	1780	24.5	14.9
735393.5417	06/08/2013 13:00	1790	24.5	14.9
735393.5521	06/08/2013 13:15	1780	24.5	15
735393.5625	06/08/2013 13:30	1780	24.5	15
735393.5729	06/08/2013 13:45	1780	24.6	15
735393.5833	06/08/2013 14:00	1780	24.5	15
735393.5938	06/08/2013 14:15	1760	24.6	15
735393.6042	06/08/2013 14:30	1760	24.5	15
735393.6146	06/08/2013 14:45	1760	24.6	15
735393.625	06/08/2013 15:00	1740	24.5	15
735393.6354	06/08/2013 15:15	1750	24.5	15
735393.6458	06/08/2013 15:30	1750	24.5	15
735393.6563	06/08/2013 15:45	1740	24.5	15
735393.6667	06/08/2013 16:00	1750	24.5	15
735393.6771	06/08/2013 16:15	1740	24.5	15
735393.6875	06/08/2013 16:30	1740	24.5	15
735393.6979	06/08/2013 16:45	1730	24.5	15
735393.7083	06/08/2013 17:00	1740	24.5	15
735393.7188	06/08/2013 17:15	1740	24.5	15
735393.7292	06/08/2013 17:30	1730	24.5	15
735393.7396	06/08/2013 17:45	1740	24.5	15
735393.75	06/08/2013 18:00	1720	24.4	15
735393.7604	06/08/2013 18:15	1720	24.4	15
735393.7708	06/08/2013 18:30	1730	24.4	15
735393.7813	06/08/2013 18:45	1720	24.4	15
735393.7917	06/08/2013 19:00	1720	24.4	14.9
735393.8021	06/08/2013 19:15	1710	24.4	14.9
735393.8125	06/08/2013 19:30	1720	24.4	14.9
735393.8229	06/08/2013 19:45	1730	24.4	14.9
735393.8333	06/08/2013 20:00	1710	24.3	14.9
735393.8438	06/08/2013 20:15	1720	24.4	14.8
735393.8542	06/08/2013 20:30	1700	24.3	14.8
735393.8646	06/08/2013 20:45	1690	24.4	14.8
735393.875	06/08/2013 21:00	1680	24.4	14.8
735393.8854	06/08/2013 21:15	1690	24.4	14.7
735393.8958	06/08/2013 21:30	1680	24.3	14.7
735393.9063	06/08/2013 21:45	1680	24.4	14.7
735393.9167	06/08/2013 22:00	1680	24.3	14.7
735393.9271	06/08/2013 22:15	1670	24.4	14.7
735393.9375	06/08/2013 22:30	1670	24.3	14.6
735393.9479	06/08/2013 22:45	1670	24.3	14.6
735393.9583	06/08/2013 23:00	1670	24.2	14.6
735393.9688	06/08/2013 23:15	1680	24.3	14.6
735393.9792	06/08/2013 23:30	1690	24.2	14.6
735393.9896	06/08/2013 23:45	1660	24.2	14.6
735394	06/09/2013 00:00	1670	24.1	14.5
735394.0104	06/09/2013 00:15	1670	24.2	14.5
735394.0208	06/09/2013 00:30	1670	24.1	14.5
735394.0313	06/09/2013 00:45	1680	24.2	14.5
735394.0417	06/09/2013 01:00	1670	24.1	14.5
735394.0521	06/09/2013 01:15	1680	24.1	14.5
735394.0625	06/09/2013 01:30	1670	24	14.5
735394.0729	06/09/2013 01:45	1670	24	14.5
735394.0833	06/09/2013 02:00	1660	23.9	14.4
735394.0938	06/09/2013 02:15	1660	23.9	14.4
735394.1042	06/09/2013 02:30	1670	23.9	14.4
735394.1146	06/09/2013 02:45	1650	23.9	14.4
735394.125	06/09/2013 03:00	1650	23.8	14.4
735394.1354	06/09/2013 03:15	1650	23.9	14.4
735394.1458	06/09/2013 03:30	1640	23.7	14.4
735394.1563	06/09/2013 03:45	1640	23.8	14.4
735394.1667	06/09/2013 04:00	1640	23.8	14.4
735394.1771	06/09/2013 04:15	1650	23.8	14.4
735394.1875	06/09/2013 04:30	1650	23.8	14.4
735394.1979	06/09/2013 04:45	1640	23.8	14.4
735394.2083	06/09/2013 05:00	1650	23.7	14.4
735394.2188	06/09/2013 05:15	1650	23.8	14.3
735394.2292	06/09/2013 05:30	1630	23.7	14.3
735394.2396	06/09/2013 05:45	1620	23.7	14.3
735394.25	06/09/2013 06:00	1630	23.7	14.3
735394.2604	06/09/2013 06:15	1620	23.8	14.3
735394.2708	06/09/2013 06:30	1610	23.7	14.3
735394.2813	06/09/2013 06:45	1620	23.7	14.3
735394.2917	06/09/2013 07:00	1610	23.7	14.3
735394.3021	06/09/2013 07:15	1600	23.7	14.3
735394.3125	06/09/2013 07:30	1600	23.7	14.3
735394.3229	06/09/2013 07:45	1600	23.8	14.3
735394.3333	06/09/2013 08:00	1610	23.7	14.3
735394.3438	06/09/2013 08:15	1600	23.8	14.3
735394.3542	06/09/2013 08:30	1610	23.7	14.4
735394.3646	06/09/2013 08:45	1590	23.8	14.4
735394.375	06/09/2013 09:00	1600	23.9	14.4
735394.3854	06/09/2013 09:15	1600	23.9	14.4
735394.3958	06/09/2013 09:30	1580	23.8	14.4
735394.4063	06/09/2013 09:45	1580	23.9	14.4
735394.4167	06/09/2013 10:00	1570	23.8	14.5
735394.4271	06/09/2013 10:15	1570	23.8	14.5
735394.4375	06/09/2013 10:30	1580	23.8	14.6
735394.4479	06/09/2013 10:45	1570	23.8	14.6
735394.4583	06/09/2013 11:00	1570	23.7	14.7
735394.4688	06/09/2013 11:15	1570	23.7	14.7
735394.4792	06/09/2013 11:30	1570	23.8	14.8
735394.4896	06/09/2013 11:45	1570	23.8	14.9
735394.5	06/09/2013 12:00	1560	23.7	15
735394.5104	06/09/2013 12:15	1570	23.7	15.2
735394.5208	06/09/2013 12:30	1550	23.7	15.3
735394.5313	06/09/2013 12:45	1550	23.7	15.4
735394.5417	06/09/2013 13:00	1560	23.6	15.5
735394.5521	06/09/2013 13:15	1560	23.7	15.6
735394.5625	06/09/2013 13:30	1550	23.6	15.7
735394.5729	06/09/2013 13:45	1550	23.6	15.8
735394.5833	06/09/2013 14:00	1550	23.6	15.9
735394.5938	06/09/2013 14:15	1540	23.6	16
735394.6042	06/09/2013 14:30	1540	23.6	16
735394.6146	06/09/2013 14:45	1540	23.6	16.1
735394.625	06/09/2013 15:00	1540	23.6	16.2
735394.6354	06/09/2013 15:15	1540	23.6	16.2
735394.6458	06/09/2013 15:30	1540	23.6	16.2
735394.6563	06/09/2013 15:45	1530	23.6	16.3
735394.6667	06/09/2013 16:00	1520	23.7	16.4
735394.6771	06/09/2013 16:15	1530	23.7	16.4
735394.6875	06/09/2013 16:30	1530	23.6	16.6
735394.6979	06/09/2013 16:45	1520	23.6	16.7
735394.7083	06/09/2013 17:00	1530	23.5	16.7
735394.7188	06/09/2013 17:15	1520	23.6	16.8
735394.7292	06/09/2013 17:30	1520	23.6	16.8
735394.7396	06/09/2013 17:45	1520	23.6	16.8
735394.75	06/09/2013 18:00	1520	23.5	16.8
735394.7604	06/09/2013 18:15	1510	23.6	16.9
735394.7708	06/09/2013 18:30	1510	23.6	16.9
735394.7813	06/09/2013 18:45	1510	23.6	16.9
735394.7917	06/09/2013 19:00	1510	23.6	16.8
735394.8021	06/09/2013 19:15	1510	23.6	16.8
735394.8125	06/09/2013 19:30	1500	23.6	16.8
735394.8229	06/09/2013 19:45	1500	23.7	16.8
735394.8333	06/09/2013 20:00	1500	23.6	16.7
735394.8438	06/09/2013 20:15	1500	23.6	16.7
735394.8542	06/09/2013 20:30	1490	23.6	16.7
735394.8646	06/09/2013 20:45	1500	23.6	16.6
735394.875	06/09/2013 21:00	1500	23.7	16.6
735394.8854	06/09/2013 21:15	1490	23.8	16.6
735394.8958	06/09/2013 21:30	1490	23.7	16.6
735394.9063	06/09/2013 21:45	1490	23.8	16.6
735394.9167	06/09/2013 22:00	1490	23.7	16.5
735394.9271	06/09/2013 22:15	1480	23.8	16.5
735394.9375	06/09/2013 22:30	1490	23.7	16.5
735394.9479	06/09/2013 22:45	1480	23.8	16.4
735394.9583	06/09/2013 23:00	1480	23.8	16.4
735394.9688	06/09/2013 23:15	1490	23.8	16.4
735394.9792	06/09/2013 23:30	1480	23.8	16.4
735394.9896	06/09/2013 23:45	1490	23.8	16.3
735395	06/10/2013 00:00	1480	23.8	16.3
735395.0104	06/10/2013 00:15	1480	23.9	16.3
735395.0208	06/10/2013 00:30	1480	23.8	16.3
735395.0313	06/10/2013 00:45	1490	23.8	16.3
735395.0417	06/10/2013 01:00	1470	23.9	16.2
735395.0521	06/10/2013 01:15	1470	23.9	16.2
735395.0625	06/10/2013 01:30	1480	23.9	16.2
735395.0729	06/10/2013 01:45	1480	23.9	16.1
735395.0833	06/10/2013 02:00	1480	23.8	16.1
735395.0938	06/10/2013 02:15	1470	23.8	16.1
735395.1042	06/10/2013 02:30	1480	23.8	16.1
735395.1146	06/10/2013 02:45	1480	23.8	16.1
735395.125	06/10/2013 03:00	1470	23.8	16.1
735395.1354	06/10/2013 03:15	1480	23.8	16
735395.1458	06/10/2013 03:30	1470	23.8	16
735395.1563	06/10/2013 03:45	1470	23.8	16
735395.1667	06/10/2013 04:00	1480	23.9	16
735395.1771	06/10/2013 04:15	1470	23.8	15.9
735395.1875	06/10/2013 04:30	1470	23.8	15.9
735395.1979	06/10/2013 04:45	1470	23.8	15.9
735395.2083	06/10/2013 05:00	1460	23.8	15.9
735395.2188	06/10/2013 05:15	1470	23.9	15.9
735395.2292	06/10/2013 05:30	1460	23.9	15.9
735395.2396	06/10/2013 05:45	1460	23.8	15.8
735395.25	06/10/2013 06:00	1460	23.8	15.8
735395.2604	06/10/2013 06:15	1460	23.9	15.8
735395.2708	06/10/2013 06:30	1460	23.8	15.8
735395.2813	06/10/2013 06:45	1470	23.9	15.7
735395.2917	06/10/2013 07:00	1470	23.8	15.7
735395.3021	06/10/2013 07:15	1480	24	15.7
735395.3125	06/10/2013 07:30	1470	23.9	15.7
735395.3229	06/10/2013 07:45	1480	23.9	15.7
735395.3333	06/10/2013 08:00	1470	23.9	15.6
735395.3438	06/10/2013 08:15	1470	23.9	15.6
735395.3542	06/10/2013 08:30	1480	23.8	15.6
735395.3646	06/10/2013 08:45	1470	23.8	15.6
735395.375	06/10/2013 09:00	1470	23.9	15.6
735395.3854	06/10/2013 09:15	1490	23.8	15.6
735395.3958	06/10/2013 09:30	1470	23.8	15.6
735395.4063	06/10/2013 09:45	1490		15.6
735395.4167	06/10/2013 10:00	1480		15.6
735395.4271	06/10/2013 10:15	1480		15.5
735395.4375	06/10/2013 10:30	1480		15.5
735395.4479	06/10/2013 10:45	1490	23.9	15.6
735395.4583	06/10/2013 11:00	1490	23.7	15.5
735395.4688	06/10/2013 11:15	1470	23.7	15.5
735395.4792	06/10/2013 11:30	1470	23.6	15.5
735395.4896	06/10/2013 11:45	1470	23.7	15.6
735395.5	06/10/2013 12:00	1480	23.8	15.6
735395.5104	06/10/2013 12:15	1470	23.9	15.6
735395.5208	06/10/2013 12:30	1480	23.9	15.6
735395.5313	06/10/2013 12:45	1490	23.9	15.6
735395.5417	06/10/2013 13:00	1490	23.9	15.7
735395.5521	06/10/2013 13:15	1490	24	15.8
735395.5625	06/10/2013 13:30	1490	23.9	15.9
735395.5729	06/10/2013 13:45	1490	23.9	16
735395.5833	06/10/2013 14:00	1490	23.8	16
735395.5938	06/10/2013 14:15	1490	23.9	16.2
735395.6042	06/10/2013 14:30	1500	23.8	16.3
735395.6146	06/10/2013 14:45	1500	23.8	16.4
735395.625	06/10/2013 15:00	1500	23.7	16.5
735395.6354	06/10/2013 15:15	1510	23.8	16.6
735395.6458	06/10/2013 15:30	1510	23.8	16.8
735395.6563	06/10/2013 15:45	1500	23.7	17
735395.6667	06/10/2013 16:00	1510	23.7	17
735395.6771	06/10/2013 16:15	1520	23.7	17.1
735395.6875	06/10/2013 16:30	1510	23.7	17.1
735395.6979	06/10/2013 16:45	1510	23.7	17.2
735395.7083	06/10/2013 17:00	1510	23.7	17.3
735395.7188	06/10/2013 17:15	1510	23.6	17.4
735395.7292	06/10/2013 17:30	1520	23.6	17.4
735395.7396	06/10/2013 17:45	1510	23.6	17.5
735395.75	06/10/2013 18:00	1530	23.6	17.5
735395.7604	06/10/2013 18:15	1520	23.6	17.5
735395.7708	06/10/2013 18:30	1520	23.6	17.5
735395.7813	06/10/2013 18:45	1520	23.6	17.5
735395.7917	06/10/2013 19:00	1540	23.6	17.5
735395.8021	06/10/2013 19:15	1530	23.6	17.5
735395.8125	06/10/2013 19:30	1540	23.6	17.5
735395.8229	06/10/2013 19:45	1530	23.6	17.5
735395.8333	06/10/2013 20:00	1540	23.6	17.5
735395.8438	06/10/2013 20:15	1540	23.7	17.4
735395.8542	06/10/2013 20:30	1540	23.7	17.4
735395.8646	06/10/2013 20:45	1550	23.7	17.4
735395.875	06/10/2013 21:00	1540	23.8	17.4
735395.8854	06/10/2013 21:15	1550	23.8	17.3
735395.8958	06/10/2013 21:30	1560	23.8	17.2
735395.9063	06/10/2013 21:45	1550	23.8	17.2
735395.9167	06/10/2013 22:00	1560	23.9	17.2
735395.9271	06/10/2013 22:15	1550	23.9	17.2
735395.9375	06/10/2013 22:30	1560	23.9	17.1
735395.9479	06/10/2013 22:45	1560	23.9	17.1
735395.9583	06/10/2013 23:00	1560	23.9	17.1
735395.9688	06/10/2013 23:15	1560	24	17.1
735395.9792	06/10/2013 23:30	1570	24	17
735395.9896	06/10/2013 23:45	1570	24	17
735396	06/11/2013 00:00	1560	24.1	17
735396.0104	06/11/2013 00:15	1570	24.1	16.9
735396.0208	06/11/2013 00:30	1580	24.1	16.9
735396.0313	06/11/2013 00:45	1570	24.1	16.8
735396.0417	06/11/2013 01:00	1570	24	16.8
735396.0521	06/11/2013 01:15	1570	24	16.8
735396.0625	06/11/2013 01:30	1570	24.1	16.8
735396.0729	06/11/2013 01:45	1570	24.2	16.8
735396.0833	06/11/2013 02:00	1580	24.1	16.8
735396.0938	06/11/2013 02:15	1600	24.2	16.8
735396.1042	06/11/2013 02:30	1600	24.1	16.8
735396.1146	06/11/2013 02:45	1580	24.2	16.7
735396.125	06/11/2013 03:00	1590	24.1	16.7
735396.1354	06/11/2013 03:15	1600	24.2	16.7
735396.1458	06/11/2013 03:30	1600	24.2	16.6
735396.1563	06/11/2013 03:45	1600	24.2	16.6
735396.1667	06/11/2013 04:00	1610	24.2	16.6
735396.1771	06/11/2013 04:15	1600	24.3	16.6
735396.1875	06/11/2013 04:30	1600	24.3	16.6
735396.1979	06/11/2013 04:45	1600	24.3	16.6
735396.2083	06/11/2013 05:00	1610	24.3	16.6
735396.2188	06/11/2013 05:15	1630	24.4	16.6
735396.2292	06/11/2013 05:30	1610	24.4	16.6
735396.2396	06/11/2013 05:45	1620	24.5	16.6
735396.25	06/11/2013 06:00	1630	24.4	16.6
735396.2604	06/11/2013 06:15	1620	24.5	16.6
735396.2708	06/11/2013 06:30	1620	24.5	16.6
735396.2813	06/11/2013 06:45	1630	24.5	16.5
735396.2917	06/11/2013 07:00	1620	24.5	16.5
735396.3021	06/11/2013 07:15	1620	24.6	16.5
735396.3125	06/11/2013 07:30	1630	24.6	16.5
735396.3229	06/11/2013 07:45	1640	24.6	16.5
735396.3333	06/11/2013 08:00	1630	24.6	16.5
735396.3438	06/11/2013 08:15	1630	24.6	16.5
735396.3542	06/11/2013 08:30	1630	24.7	16.5
735396.3646	06/11/2013 08:45	1630	24.7	16.6
735396.375	06/11/2013 09:00	1640	24.7	16.6
735396.3854	06/11/2013 09:15	1640	24.7	16.6
735396.3958	06/11/2013 09:30	1650	24.7	16.6
735396.4063	06/11/2013 09:45	1650	24.8	16.6
735396.4167	06/11/2013 10:00	1650	24.8	16.7
735396.4271	06/11/2013 10:15	1670	24.9	16.8
735396.4375	06/11/2013 10:30	1650	24.8	16.8
735396.4479	06/11/2013 10:45	1650	24.9	16.9
735396.4583	06/11/2013 11:00	1660	24.9	17
735396.4688	06/11/2013 11:15	1670	24.9	17
735396.4792	06/11/2013 11:30	1660	24.9	17.1
735396.4896	06/11/2013 11:45	1670	25	17.2
735396.5	06/11/2013 12:00	1670	25	17.4
735396.5104	06/11/2013 12:15	1670	25	17.5
735396.5208	06/11/2013 12:30	1670	25	17.6
735396.5313	06/11/2013 12:45	1650	25	17.8
735396.5417	06/11/2013 13:00	1670	25	17.9
735396.5521	06/11/2013 13:15	1670	25	18.1
735396.5625	06/11/2013 13:30	1670	25.1	18.2
735396.5729	06/11/2013 13:45	1670	25.1	18.3
735396.5833	06/11/2013 14:00	1680	25.1	18.5
735396.5938	06/11/2013 14:15	1680	25.1	18.6
735396.6042	06/11/2013 14:30	1690	25.1	18.7
735396.6146	06/11/2013 14:45	1670	25.1	18.9
735396.625	06/11/2013 15:00	1680	25.1	19
735396.6354	06/11/2013 15:15	1690	25.2	19.2
735396.6458	06/11/2013 15:30	1690	25.2	19.3
735396.6563	06/11/2013 15:45	1690	25.2	19.4
735396.6667	06/11/2013 16:00	1700	25.2	19.5
735396.6771	06/11/2013 16:15	1690	25.3	19.6
735396.6875	06/11/2013 16:30	1700	25.4	19.7
735396.6979	06/11/2013 16:45	1680	25.5	19.8
735396.7083	06/11/2013 17:00	1690	25.4	19.8
735396.7188	06/11/2013 17:15	1680	25.4	19.8
735396.7292	06/11/2013 17:30	1700	25.5	19.9
735396.7396	06/11/2013 17:45	1700	25.4	19.9
735396.75	06/11/2013 18:00	1700	25.5	19.9
735396.7604	06/11/2013 18:15	1700	25.4	19.9
735396.7708	06/11/2013 18:30	1710	25.5	19.9
735396.7813	06/11/2013 18:45	1710	25.5	19.9
735396.7917	06/11/2013 19:00	1720	25.5	19.9
735396.8021	06/11/2013 19:15	1700	25.8	19.9
735396.8125	06/11/2013 19:30	1700	25.7	19.8
735396.8229	06/11/2013 19:45	1690	25.7	19.8
735396.8333	06/11/2013 20:00	1700	25.6	19.8
735396.8438	06/11/2013 20:15	1700	25.8	19.7
735396.8542	06/11/2013 20:30	1700	25.8	19.7
735396.8646	06/11/2013 20:45	1700	25.9	19.6
735396.875	06/11/2013 21:00	1700	25.8	19.6
735396.8854	06/11/2013 21:15	1700	25.8	19.6
735396.8958	06/11/2013 21:30	1700	25.7	19.5
735396.9063	06/11/2013 21:45	1710	25.7	19.5
735396.9167	06/11/2013 22:00	1700	25.7	19.4
735396.9271	06/11/2013 22:15	1700	25.9	19.4
735396.9375	06/11/2013 22:30	1710	25.9	19.4
735396.9479	06/11/2013 22:45	1700	25.8	19.3
735396.9583	06/11/2013 23:00	1700	25.8	19.3
735396.9688	06/11/2013 23:15	1720	25.8	19.2
735396.9792	06/11/2013 23:30	1720	25.7	19.2
735396.9896	06/11/2013 23:45	1700	25.8	19.2
735397	06/12/2013 00:00	1710	25.6	19.1
735397.0104	06/12/2013 00:15	1720	25.8	19.1
735397.0208	06/12/2013 00:30	1710	25.7	19.1
735397.0313	06/12/2013 00:45	1720	25.7	19
735397.0417	06/12/2013 01:00	1730	25.8	19
735397.0521	06/12/2013 01:15	1720	25.7	19
735397.0625	06/12/2013 01:30	1720	25.6	19
735397.0729	06/12/2013 01:45	1720	25.7	19
735397.0833	06/12/2013 02:00	1720	25.6	18.9
735397.0938	06/12/2013 02:15	1730	25.6	18.9
735397.1042	06/12/2013 02:30	1740	25.4	18.9
735397.1146	06/12/2013 02:45	1730	25.4	18.9
735397.125	06/12/2013 03:00	1720	25.4	18.8
735397.1354	06/12/2013 03:15	1720	25.4	18.8
735397.1458	06/12/2013 03:30	1720	25.5	18.8
735397.1563	06/12/2013 03:45	1740	25.7	18.8
735397.1667	06/12/2013 04:00	1740	25.6	18.8
735397.1771	06/12/2013 04:15	1730	25.6	18.7
735397.1875	06/12/2013 04:30	1740	25.6	18.7
735397.1979	06/12/2013 04:45	1760	25.7	18.7
735397.2083	06/12/2013 05:00	1780	25.6	18.7
735397.2188	06/12/2013 05:15	1780	25.6	18.7
735397.2292	06/12/2013 05:30	1790	25.7	18.6
735397.2396	06/12/2013 05:45	1810	25.7	18.6
735397.25	06/12/2013 06:00	1820	25.8	18.6
735397.2604	06/12/2013 06:15	1820	25.8	18.6
735397.2708	06/12/2013 06:30	1820	25.9	18.6
735397.2813	06/12/2013 06:45	1820	25.8	18.6
735397.2917	06/12/2013 07:00	1810	26	18.6
735397.3021	06/12/2013 07:15	1810	25.9	18.6
735397.3125	06/12/2013 07:30	1810	26	18.6
735397.3229	06/12/2013 07:45	1810	26.1	18.6
735397.3333	06/12/2013 08:00	1810	25.9	18.6
735397.3438	06/12/2013 08:15	1800	26	18.6
735397.3542	06/12/2013 08:30	1800	26	18.6
735397.3646	06/12/2013 08:45	1810	25.9	18.6
735397.375	06/12/2013 09:00	1810	26	18.6
735397.3854	06/12/2013 09:15	1810	25.9	18.6
735397.3958	06/12/2013 09:30	1800	25.9	18.6
735397.4063	06/12/2013 09:45	1810	25.9	18.6
735397.4167	06/12/2013 10:00	1820	26	18.7
735397.4271	06/12/2013 10:15	1810	26	18.7
735397.4375	06/12/2013 10:30	1830	26	18.8
735397.4479	06/12/2013 10:45	1820	26	18.9
735397.4583	06/12/2013 11:00	1830	26	19
735397.4688	06/12/2013 11:15	1840	26.1	19
735397.4792	06/12/2013 11:30	1840	25.9	19.1
735397.4896	06/12/2013 11:45	1860	26.1	19.1
735397.5	06/12/2013 12:00	1870	26.1	19.1
735397.5104	06/12/2013 12:15	1870	26.1	19.2
735397.5208	06/12/2013 12:30	1860	26.1	19.2
735397.5313	06/12/2013 12:45	1860	26.1	19.3
735397.5417	06/12/2013 13:00	1880	26	19.4
735397.5521	06/12/2013 13:15	1890	26.1	19.4
735397.5625	06/12/2013 13:30	1900	26	19.4
735397.5729	06/12/2013 13:45	1900	26.1	19.5
735397.5833	06/12/2013 14:00	1940	26	19.5
735397.5938	06/12/2013 14:15	1940	26.1	19.6
735397.6042	06/12/2013 14:30	1940	26	19.6
735397.6146	06/12/2013 14:45	1950	26	19.6
735397.625	06/12/2013 15:00	1970	26	19.7
735397.6354	06/12/2013 15:15	2000	26	19.8
735397.6458	06/12/2013 15:30	2020	26	19.9
735397.6563	06/12/2013 15:45	2030	26.1	19.9
735397.6667	06/12/2013 16:00	2040	26	20
735397.6771	06/12/2013 16:15	2050	25.9	20
735397.6875	06/12/2013 16:30	2080	25.9	20.1
735397.6979	06/12/2013 16:45	2100	25.9	20.2
735397.7083	06/12/2013 17:00	2100	25.9	20.2
735397.7188	06/12/2013 17:15	2140	25.8	20.3
735397.7292	06/12/2013 17:30	2140	25.9	20.3
735397.7396	06/12/2013 17:45	2160	25.9	20.4
735397.75	06/12/2013 18:00	2160	25.8	20.4
735397.7604	06/12/2013 18:15	2170	25.9	20.3
735397.7708	06/12/2013 18:30	2200	25.8	20.3
735397.7813	06/12/2013 18:45	2220	25.8	20.3
735397.7917	06/12/2013 19:00	2260	25.8	20.2
735397.8021	06/12/2013 19:15	2260	25.8	20.2
735397.8125	06/12/2013 19:30	2260	25.8	20.2
735397.8229	06/12/2013 19:45	2260	25.8	20.1
735397.8333	06/12/2013 20:00	2290	25.8	20.1
735397.8438	06/12/2013 20:15	2320	25.7	20
735397.8542	06/12/2013 20:30	2330	25.6	19.9
735397.8646	06/12/2013 20:45	2330	25.7	19.9
735397.875	06/12/2013 21:00	2340	25.7	19.8
735397.8854	06/12/2013 21:15	2380	25.6	19.8
735397.8958	06/12/2013 21:30	2400	25.6	19.7
735397.9063	06/12/2013 21:45	2400	25.6	19.7
735397.9167	06/12/2013 22:00	2420	25.6	19.6
735397.9271	06/12/2013 22:15	2440	25.6	19.6
735397.9375	06/12/2013 22:30	2450	25.5	19.6
735397.9479	06/12/2013 22:45	2450	25.6	19.5
735397.9583	06/12/2013 23:00	2480	25.5	19.5
735397.9688	06/12/2013 23:15	2470	25.4	19.5
735397.9792	06/12/2013 23:30	2490	25.3	19.5
735397.9896	06/12/2013 23:45	2510	25.2	19.4
735398	06/13/2013 00:00	2540	25.2	19.4
735398.0104	06/13/2013 00:15	2540	25	19.4
735398.0208	06/13/2013 00:30	2560	24.9	19.3
735398.0313	06/13/2013 00:45	2570	24.9	19.3
735398.0417	06/13/2013 01:00	2580	24.8	19.2
735398.0521	06/13/2013 01:15	2580	24.8	19.2
735398.0625	06/13/2013 01:30	2590	24.8	19.2
735398.0729	06/13/2013 01:45	2570	24.8	19.1
735398.0833	06/13/2013 02:00	2580	24.7	19.1
735398.0938	06/13/2013 02:15	2600	24.8	19.1
735398.1042	06/13/2013 02:30	2610	24.7	19
735398.1146	06/13/2013 02:45	2590	24.6	19
735398.125	06/13/2013 03:00	2590	24.6	19
735398.1354	06/13/2013 03:15	2600	24.6	18.9
735398.1458	06/13/2013 03:30	2600	24.4	18.9
735398.1563	06/13/2013 03:45	2600	24.3	18.9
735398.1667	06/13/2013 04:00	2600	24.3	18.8
735398.1771	06/13/2013 04:15	2600	24.2	18.8
735398.1875	06/13/2013 04:30	2590	24.1	18.7
735398.1979	06/13/2013 04:45	2600	24	18.7
735398.2083	06/13/2013 05:00	2600	24.1	18.6
735398.2188	06/13/2013 05:15	2590	24	18.6
735398.2292	06/13/2013 05:30	2590	24	18.5
735398.2396	06/13/2013 05:45	2600	23.9	18.4
735398.25	06/13/2013 06:00	2580	23.9	18.4
735398.2604	06/13/2013 06:15	2580	23.8	18.3
735398.2708	06/13/2013 06:30	2560	23.9	18.3
735398.2813	06/13/2013 06:45	2530	23.9	18.2
735398.2917	06/13/2013 07:00	2570	23.8	18.2
735398.3021	06/13/2013 07:15	2550	23.9	18.1
735398.3125	06/13/2013 07:30	2550	23.8	18.1
735398.3229	06/13/2013 07:45	2550	23.9	18.1
735398.3333	06/13/2013 08:00	2520	23.8	18
735398.3438	06/13/2013 08:15	2540	23.9	18
735398.3542	06/13/2013 08:30	2530	23.9	18
735398.3646	06/13/2013 08:45	2520	23.8	18
735398.375	06/13/2013 09:00	2510	23.8	18
735398.3854	06/13/2013 09:15	2500	23.9	18
735398.3958	06/13/2013 09:30	2510	23.8	18
735398.4063	06/13/2013 09:45	2490	23.8	18
735398.4167	06/13/2013 10:00	2480	23.8	18
735398.4271	06/13/2013 10:15	2480	23.8	18.1
735398.4375	06/13/2013 10:30	2470	23.8	18.1
735398.4479	06/13/2013 10:45	2470	23.8	18.1
735398.4583	06/13/2013 11:00	2460	23.8	18.2
735398.4688	06/13/2013 11:15	2430	23.8	18.3
735398.4792	06/13/2013 11:30	2430	23.9	18.3
735398.4896	06/13/2013 11:45	2410	23.9	18.4
735398.5	06/13/2013 12:00	2400	24	18.5
735398.5104	06/13/2013 12:15	2400	24	18.6
735398.5208	06/13/2013 12:30	2400	24	18.6
735398.5313	06/13/2013 12:45	2390	24	18.7
735398.5417	06/13/2013 13:00	2380	24	18.8
735398.5521	06/13/2013 13:15	2360	24.1	18.9
735398.5625	06/13/2013 13:30	2370	24.1	19
735398.5729	06/13/2013 13:45	2360	24.1	19.1
735398.5833	06/13/2013 14:00	2330	24.2	19.2
735398.5938	06/13/2013 14:15	2340	24.3	19.3
735398.6042	06/13/2013 14:30	2330	24.3	19.4
735398.6146	06/13/2013 14:45	2320	24.3	19.5
735398.625	06/13/2013 15:00	2320	24.4	19.6
735398.6354	06/13/2013 15:15	2320	24.4	19.7
735398.6458	06/13/2013 15:30	2280	24.4	19.8
735398.6563	06/13/2013 15:45	2300	24.4	19.9
735398.6667	06/13/2013 16:00	2270	24.5	20
735398.6771	06/13/2013 16:15	2280	24.6	20
735398.6875	06/13/2013 16:30	2260	24.6	20.1
735398.6979	06/13/2013 16:45	2240	24.6	20.2
735398.7083	06/13/2013 17:00	2260	24.6	20.2
735398.7188	06/13/2013 17:15	2220	24.6	20.3
735398.7292	06/13/2013 17:30	2220	24.7	20.3
735398.7396	06/13/2013 17:45	2200	24.8	20.3
735398.75	06/13/2013 18:00	2200	24.8	20.3
735398.7604	06/13/2013 18:15	2200	24.8	20.3
735398.7708	06/13/2013 18:30	2190	24.8	20.3
735398.7813	06/13/2013 18:45	2180	24.8	20.3
735398.7917	06/13/2013 19:00	2180	24.9	20.2
735398.8021	06/13/2013 19:15	2150	25	20.2
735398.8125	06/13/2013 19:30	2150	25.1	20.2
735398.8229	06/13/2013 19:45	2150	25.1	20.1
735398.8333	06/13/2013 20:00	2140	25.1	20.1
735398.8438	06/13/2013 20:15	2130	25.2	20.1
735398.8542	06/13/2013 20:30	2130	25.2	20
735398.8646	06/13/2013 20:45	2110	25.4	20
735398.875	06/13/2013 21:00	2110	25.4	19.9
735398.8854	06/13/2013 21:15	2120	25.4	19.9
735398.8958	06/13/2013 21:30	2090	25.5	19.9
735398.9063	06/13/2013 21:45	2090	25.5	19.8
735398.9167	06/13/2013 22:00	2080	25.5	19.8
735398.9271	06/13/2013 22:15	2090	25.5	19.8
735398.9375	06/13/2013 22:30	2080	25.6	19.7
735398.9479	06/13/2013 22:45	2060	25.6	19.7
735398.9583	06/13/2013 23:00	2050	25.6	19.6
735398.9688	06/13/2013 23:15	2040	25.6	19.6
735398.9792	06/13/2013 23:30	2030	25.6	19.6
735398.9896	06/13/2013 23:45	2030	25.7	19.5
735399	06/14/2013 00:00	2030	25.7	19.5
735399.0104	06/14/2013 00:15	2000	25.7	19.5
735399.0208	06/14/2013 00:30	2010	25.7	19.4
735399.0313	06/14/2013 00:45	1990	25.7	19.4
735399.0417	06/14/2013 01:00	2000	25.7	19.3
735399.0521	06/14/2013 01:15	2000	25.8	19.3
735399.0625	06/14/2013 01:30	1980	25.8	19.2
735399.0729	06/14/2013 01:45	1970	25.8	19.2
735399.0833	06/14/2013 02:00	1970	25.8	19.2
735399.0938	06/14/2013 02:15	1960	25.8	19.1
735399.1042	06/14/2013 02:30	1970	25.8	19.1
735399.1146	06/14/2013 02:45	1960	25.8	19.1
735399.125	06/14/2013 03:00	1940	25.8	19
735399.1354	06/14/2013 03:15	1940	25.9	19
735399.1458	06/14/2013 03:30	1940	25.9	19
735399.1563	06/14/2013 03:45	1940	26	18.9
735399.1667	06/14/2013 04:00	1940	26	18.9
735399.1771	06/14/2013 04:15	1920	26	18.9
735399.1875	06/14/2013 04:30	1920	26	18.9
735399.1979	06/14/2013 04:45	1920	26	18.8
735399.2083	06/14/2013 05:00	1900	26	18.8
735399.2188	06/14/2013 05:15	1900	26	18.7
735399.2292	06/14/2013 05:30	1900	26.1	18.7
735399.2396	06/14/2013 05:45	1900	26.1	18.7
735399.25	06/14/2013 06:00	1910	26.1	18.6
735399.2604	06/14/2013 06:15	1900	26.1	18.6
735399.2708	06/14/2013 06:30	1920	26.1	18.6
735399.2813	06/14/2013 06:45	1900	26.1	18.6
735399.2917	06/14/2013 07:00	1900	26.1	18.5
735399.3021	06/14/2013 07:15	1880	26.1	18.5
735399.3125	06/14/2013 07:30	1890	26.1	18.5
735399.3229	06/14/2013 07:45	1860	26.1	18.5
735399.3333	06/14/2013 08:00	1870	26.1	18.4
735399.3438	06/14/2013 08:15	1850	26.1	18.4
735399.3542	06/14/2013 08:30	1870	26.1	18.4
735399.3646	06/14/2013 08:45	1850	26.1	18.4
735399.375	06/14/2013 09:00	1840	26	18.4
735399.3854	06/14/2013 09:15	1850	26	18.4
735399.3958	06/14/2013 09:30	1850	26	18.3
735399.4063	06/14/2013 09:45	1820	26	18.3
735399.4167	06/14/2013 10:00	1830	26	18.4
735399.4271	06/14/2013 10:15	1810	26	18.4
735399.4375	06/14/2013 10:30	1830	26	18.4
735399.4479	06/14/2013 10:45	1820	26	18.4
735399.4583	06/14/2013 11:00	1820	26	18.4
735399.4688	06/14/2013 11:15	1810	26	18.5
735399.4792	06/14/2013 11:30	1810	26	18.5
735399.4896	06/14/2013 11:45	1790	26	18.5
735399.5	06/14/2013 12:00	1800	26	18.5
735399.5104	06/14/2013 12:15	1800	26	18.6
735399.5208	06/14/2013 12:30	1780	26	18.6
735399.5313	06/14/2013 12:45	1770	26.1	18.7
735399.5417	06/14/2013 13:00	1780	26.1	18.7
735399.5521	06/14/2013 13:15	1770	26	18.7
735399.5625	06/14/2013 13:30	1780	26	18.8
735399.5729	06/14/2013 13:45	1770	26.1	18.8
735399.5833	06/14/2013 14:00	1760	26	18.8
735399.5938	06/14/2013 14:15	1750	26.1	18.9
735399.6042	06/14/2013 14:30	1750	26.1	19
735399.6146	06/14/2013 14:45	1740	26.1	19
735399.625	06/14/2013 15:00	1750	26.2	19
735399.6354	06/14/2013 15:15	1740	26.2	19
735399.6458	06/14/2013 15:30	1730	26.2	19
735399.6563	06/14/2013 15:45	1730	26.2	19
735399.6667	06/14/2013 16:00	1730	26.1	18.9
735399.6771	06/14/2013 16:15	1720	26.2	18.9
735399.6875	06/14/2013 16:30	1710	26.2	18.9
735399.6979	06/14/2013 16:45	1710	26.2	18.9
735399.7083	06/14/2013 17:00	1700	26.3	18.9
735399.7188	06/14/2013 17:15	1700	26.3	18.9
735399.7292	06/14/2013 17:30	1700	26.3	18.9
735399.7396	06/14/2013 17:45	1700	26.3	18.8
735399.75	06/14/2013 18:00	1680	26.2	18.8
735399.7604	06/14/2013 18:15	1700	26.3	18.8
735399.7708	06/14/2013 18:30	1670	26.3	18.8
735399.7813	06/14/2013 18:45	1690	26.2	18.7
735399.7917	06/14/2013 19:00	1670	26.2	18.7
735399.8021	06/14/2013 19:15	1660	26.3	18.7
735399.8125	06/14/2013 19:30	1670	26.2	18.7
735399.8229	06/14/2013 19:45	1660	26.3	18.6
735399.8333	06/14/2013 20:00	1650	26.2	18.6
735399.8438	06/14/2013 20:15	1660	26.3	18.6
735399.8542	06/14/2013 20:30	1650	26.2	18.6
735399.8646	06/14/2013 20:45	1660	26.3	18.5
735399.875	06/14/2013 21:00	1640	26.3	18.5
735399.8854	06/14/2013 21:15	1660	26.3	18.4
735399.8958	06/14/2013 21:30	1640	26.3	18.4
735399.9063	06/14/2013 21:45	1640	26.3	18.4
735399.9167	06/14/2013 22:00	1630	26.3	18.4
735399.9271	06/14/2013 22:15	1630	26.4	18.3
735399.9375	06/14/2013 22:30	1620	26.3	18.3
735399.9479	06/14/2013 22:45	1630	26.3	18.3
735399.9583	06/14/2013 23:00	1620	26.4	18.3
735399.9688	06/14/2013 23:15	1620	26.4	18.2
735399.9792	06/14/2013 23:30	1610	26.4	18.2
735399.9896	06/14/2013 23:45	1610	26.4	18.2
735400	06/15/2013 00:00	1600	26.4	18.1
735400.0104	06/15/2013 00:15	1590	26.4	18.1
735400.0208	06/15/2013 00:30	1610	26.4	18.1
735400.0313	06/15/2013 00:45	1600	26.4	18
735400.0417	06/15/2013 01:00	1600	26.4	18
735400.0521	06/15/2013 01:15	1600	26.4	18
735400.0625	06/15/2013 01:30	1600	26.4	18
735400.0729	06/15/2013 01:45	1610	26.4	18
735400.0833	06/15/2013 02:00	1610	26.4	18
735400.0938	06/15/2013 02:15	1610	26.4	17.9
735400.1042	06/15/2013 02:30	1600	26.4	17.9
735400.1146	06/15/2013 02:45	1600	26.4	17.9
735400.125	06/15/2013 03:00	1590	26.4	17.9
735400.1354	06/15/2013 03:15	1600	26.4	17.8
735400.1458	06/15/2013 03:30	1590	26.4	17.8
735400.1563	06/15/2013 03:45	1590	26.4	17.8
735400.1667	06/15/2013 04:00	1570	26.4	17.8
735400.1771	06/15/2013 04:15	1570	26.4	17.8
735400.1875	06/15/2013 04:30	1570	26.3	17.7
735400.1979	06/15/2013 04:45	1570	26.3	17.7
735400.2083	06/15/2013 05:00	1570	26.3	17.7
735400.2188	06/15/2013 05:15	1570	26.3	17.7
735400.2292	06/15/2013 05:30	1570	26.3	17.6
735400.2396	06/15/2013 05:45	1560	26.3	17.6
735400.25	06/15/2013 06:00	1570	26.2	17.6
735400.2604	06/15/2013 06:15	1570	26.3	17.6
735400.2708	06/15/2013 06:30	1540	26.2	17.5
735400.2813	06/15/2013 06:45	1540	26.3	17.5
735400.2917	06/15/2013 07:00	1550	26.2	17.5
735400.3021	06/15/2013 07:15	1550	26.2	17.5
735400.3125	06/15/2013 07:30	1530	26.2	17.4
735400.3229	06/15/2013 07:45	1540	26.3	17.4
735400.3333	06/15/2013 08:00	1530	26.2	17.4
735400.3438	06/15/2013 08:15	1540	26.3	17.4
735400.3542	06/15/2013 08:30	1530	26.3	17.5
735400.3646	06/15/2013 08:45	1540	26.3	17.5
735400.375	06/15/2013 09:00	1530	26.3	17.5
735400.3854	06/15/2013 09:15	1510	26.2	17.5
735400.3958	06/15/2013 09:30	1510	26.3	17.6
735400.4063	06/15/2013 09:45	1510	26.3	17.6
735400.4167	06/15/2013 10:00	1510	26.2	17.7
735400.4271	06/15/2013 10:15	1510	26.3	17.8
735400.4375	06/15/2013 10:30	1510	26.3	17.8
735400.4479	06/15/2013 10:45	1510	26.3	17.8
735400.4583	06/15/2013 11:00	1500	26.3	17.8
735400.4688	06/15/2013 11:15	1500	26.3	17.8
735400.4792	06/15/2013 11:30	1510	26.3	17.8
735400.4896	06/15/2013 11:45	1500	26.3	17.8
735400.5	06/15/2013 12:00	1500	26.3	17.8
735400.5104	06/15/2013 12:15	1500	26.3	17.8
735400.5208	06/15/2013 12:30	1490	26.3	17.8
735400.5313	06/15/2013 12:45	1500	26.3	17.8
735400.5417	06/15/2013 13:00	1490	26.3	17.8
735400.5521	06/15/2013 13:15	1490	26.3	17.8
735400.5625	06/15/2013 13:30	1490	26.3	17.8
735400.5729	06/15/2013 13:45	1490	26.2	17.8
735400.5833	06/15/2013 14:00	1490	26.2	17.8
735400.5938	06/15/2013 14:15	1490	26.2	17.8
735400.6042	06/15/2013 14:30	1490	26.2	17.9
735400.6146	06/15/2013 14:45	1490	26.2	17.9
735400.625	06/15/2013 15:00	1490	26.1	18
735400.6354	06/15/2013 15:15	1490	26.1	18.1
735400.6458	06/15/2013 15:30	1490	26.1	18.2
735400.6563	06/15/2013 15:45	1490	26.1	18.4
735400.6667	06/15/2013 16:00	1490	26	18.5
735400.6771	06/15/2013 16:15	1480	26	18.6
735400.6875	06/15/2013 16:30	1490	26	18.6
735400.6979	06/15/2013 16:45	1480	26	18.7
735400.7083	06/15/2013 17:00	1490	25.9	18.8
735400.7188	06/15/2013 17:15	1480	26	18.8
735400.7292	06/15/2013 17:30	1480	26	18.9
735400.7396	06/15/2013 17:45	1470	26.1	18.9
735400.75	06/15/2013 18:00	1470	26	18.9
735400.7604	06/15/2013 18:15	1460	26	19
735400.7708	06/15/2013 18:30	1460	26	19
735400.7813	06/15/2013 18:45	1470	26	19
735400.7917	06/15/2013 19:00	1460	26	19
735400.8021	06/15/2013 19:15	1460	26	19
735400.8125	06/15/2013 19:30	1460	25.9	19
735400.8229	06/15/2013 19:45	1460	26	19
735400.8333	06/15/2013 20:00	1460	26	18.9
735400.8438	06/15/2013 20:15	1470	26	18.9
735400.8542	06/15/2013 20:30	1470	26	18.9
735400.8646	06/15/2013 20:45	1460	26.1	18.9
735400.875	06/15/2013 21:00	1460	26	18.8
735400.8854	06/15/2013 21:15	1460	26	18.8
735400.8958	06/15/2013 21:30	1460	26	18.8
735400.9063	06/15/2013 21:45	1460	26	18.8
735400.9167	06/15/2013 22:00	1460	26.1	18.8
735400.9271	06/15/2013 22:15	1470	26.1	18.8
735400.9375	06/15/2013 22:30	1460	26.1	18.7
735400.9479	06/15/2013 22:45	1460	26.1	18.7
735400.9583	06/15/2013 23:00	1460	26	18.7
735400.9688	06/15/2013 23:15	1460	26.1	18.6
735400.9792	06/15/2013 23:30	1460	26.1	18.6
735400.9896	06/15/2013 23:45	1460	26.1	18.6
735401	06/16/2013 00:00	1460	26.1	18.5
735401.0104	06/16/2013 00:15	1460	26.1	18.5
735401.0208	06/16/2013 00:30	1460	26.1	18.5
735401.0313	06/16/2013 00:45	1460	26.1	18.5
735401.0417	06/16/2013 01:00	1460	26.1	18.4
735401.0521	06/16/2013 01:15	1460	26.1	18.4
735401.0625	06/16/2013 01:30	1450	26	18.4
735401.0729	06/16/2013 01:45	1460	26.1	18.4
735401.0833	06/16/2013 02:00	1440	26.1	18.4
735401.0938	06/16/2013 02:15	1450	26.1	18.3
735401.1042	06/16/2013 02:30	1450	26.1	18.3
735401.1146	06/16/2013 02:45	1440	26.1	18.3
735401.125	06/16/2013 03:00	1460	26.1	18.2
735401.1354	06/16/2013 03:15	1430	26.1	18.2
735401.1458	06/16/2013 03:30	1450	26.1	18.2
735401.1563	06/16/2013 03:45	1440	26.1	18.1
735401.1667	06/16/2013 04:00	1440	26.1	18.1
735401.1771	06/16/2013 04:15	1450	26.1	18.1
735401.1875	06/16/2013 04:30	1440	26.1	18.1
735401.1979	06/16/2013 04:45	1430	26.1	18.1
735401.2083	06/16/2013 05:00	1450	26.1	18
735401.2188	06/16/2013 05:15	1430	26.1	18
735401.2292	06/16/2013 05:30	1440	26.1	18
735401.2396	06/16/2013 05:45	1430	26.1	18
735401.25	06/16/2013 06:00	1440	26.1	18
735401.2604	06/16/2013 06:15	1440	26	18
735401.2708	06/16/2013 06:30	1430	26.1	17.9
735401.2813	06/16/2013 06:45	1450	26	17.9
735401.2917	06/16/2013 07:00	1460	26	17.9
735401.3021	06/16/2013 07:15	1440	26.1	17.9
735401.3125	06/16/2013 07:30	1450	26	17.9
735401.3229	06/16/2013 07:45	1450	26	17.8
735401.3333	06/16/2013 08:00	1460	26	17.8
735401.3438	06/16/2013 08:15	1450	26.1	17.8
735401.3542	06/16/2013 08:30	1450	26	17.8
735401.3646	06/16/2013 08:45	1460	26	17.8
735401.375	06/16/2013 09:00	1460	26	17.8
735401.3854	06/16/2013 09:15	1460	25.9	17.8
735401.3958	06/16/2013 09:30	1460	25.9	17.8
735401.4063	06/16/2013 09:45	1470	26	17.8
735401.4167	06/16/2013 10:00	1480	25.9	17.9
735401.4271	06/16/2013 10:15	1490	25.8	17.9
735401.4375	06/16/2013 10:30	1490	25.8	18
735401.4479	06/16/2013 10:45	1490	25.8	18
735401.4583	06/16/2013 11:00	1500	25.8	18.1
735401.4688	06/16/2013 11:15	1510	25.8	18.2
735401.4792	06/16/2013 11:30	1510	25.8	18.3
735401.4896	06/16/2013 11:45	1520	25.7	18.4
735401.5	06/16/2013 12:00	1530	25.7	18.5
735401.5104	06/16/2013 12:15	1530	25.7	18.6
735401.5208	06/16/2013 12:30	1540	25.7	18.7
735401.5313	06/16/2013 12:45	1560	25.7	18.8
735401.5417	06/16/2013 13:00	1560	25.7	18.9
735401.5521	06/16/2013 13:15	1550	25.7	19.1
735401.5625	06/16/2013 13:30	1560	25.7	19.2
735401.5729	06/16/2013 13:45	1580	25.7	19.3
735401.5833	06/16/2013 14:00	1570	25.6	19.4
735401.5938	06/16/2013 14:15	1600	25.7	19.5
735401.6042	06/16/2013 14:30	1600	25.7	19.6
735401.6146	06/16/2013 14:45	1610	25.6	19.7
735401.625	06/16/2013 15:00	1600	25.6	19.9
735401.6354	06/16/2013 15:15	1600	25.6	20
735401.6458	06/16/2013 15:30	1610	25.6	20.1
735401.6563	06/16/2013 15:45	1630	25.6	20.2
735401.6667	06/16/2013 16:00	1630	25.6	20.3
735401.6771	06/16/2013 16:15	1650	25.5	20.3
735401.6875	06/16/2013 16:30	1670	25.5	20.4
735401.6979	06/16/2013 16:45	1670	25.6	20.5
735401.7083	06/16/2013 17:00	1670	25.5	20.5
735401.7188	06/16/2013 17:15	1680	25.5	20.6
735401.7292	06/16/2013 17:30	1670	25.5	20.5
735401.7396	06/16/2013 17:45	1690	25.5	20.6
735401.75	06/16/2013 18:00	1700	25.6	20.6
735401.7604	06/16/2013 18:15	1700	25.6	20.5
735401.7708	06/16/2013 18:30	1710	25.6	20.5
735401.7813	06/16/2013 18:45	1710	25.6	20.5
735401.7917	06/16/2013 19:00	1730	25.6	20.4
735401.8021	06/16/2013 19:15	1730	25.6	20.4
735401.8125	06/16/2013 19:30	1740	25.6	20.4
735401.8229	06/16/2013 19:45	1740	25.6	20.3
735401.8333	06/16/2013 20:00	1750	25.6	20.3
735401.8438	06/16/2013 20:15	1760	25.6	20.2
735401.8542	06/16/2013 20:30	1770	25.6	20.2
735401.8646	06/16/2013 20:45	1770	25.6	20.2
735401.875	06/16/2013 21:00	1780	25.7	20.1
735401.8854	06/16/2013 21:15	1780	25.7	20.1
735401.8958	06/16/2013 21:30	1780	25.7	20
735401.9063	06/16/2013 21:45	1800	25.7	20
735401.9167	06/16/2013 22:00	1790	25.6	19.9
735401.9271	06/16/2013 22:15	1810	25.7	19.8
735401.9375	06/16/2013 22:30	1820	25.7	19.8
735401.9479	06/16/2013 22:45	1820	25.8	19.8
735401.9583	06/16/2013 23:00	1840	25.8	19.7
735401.9688	06/16/2013 23:15	1820	25.8	19.7
735401.9792	06/16/2013 23:30	1840	25.8	19.6
735401.9896	06/16/2013 23:45	1850	25.8	19.6
735402	06/17/2013 00:00	1850	25.8	19.5
735402.0104	06/17/2013 00:15	1850	25.8	19.5
735402.0208	06/17/2013 00:30	1860	25.8	19.4
735402.0313	06/17/2013 00:45	1860	25.7	19.4
735402.0417	06/17/2013 01:00	1880	25.7	19.4
735402.0521	06/17/2013 01:15	1870	25.7	19.3
735402.0625	06/17/2013 01:30	1860	25.7	19.2
735402.0729	06/17/2013 01:45	1890	25.6	19.2
735402.0833	06/17/2013 02:00	1860	25.6	19.2
735402.0938	06/17/2013 02:15	1900	25.5	19.1
735402.1042	06/17/2013 02:30	1900	25.4	19.1
735402.1146	06/17/2013 02:45	1900	25.4	19
735402.125	06/17/2013 03:00	1910	25.4	19
735402.1354	06/17/2013 03:15	1900	25.3	18.9
735402.1458	06/17/2013 03:30	1900	25.2	18.9
735402.1563	06/17/2013 03:45	1920	25.1	18.9
735402.1667	06/17/2013 04:00	1900	25.1	18.8
735402.1771	06/17/2013 04:15	1890	25	18.8
735402.1875	06/17/2013 04:30	1900	24.9	18.7
735402.1979	06/17/2013 04:45	1910	24.9	18.7
735402.2083	06/17/2013 05:00	1910	24.8	18.7
735402.2188	06/17/2013 05:15	1910	24.8	18.6
735402.2292	06/17/2013 05:30	1910	24.7	18.6
735402.2396	06/17/2013 05:45	1910	24.6	18.5
735402.25	06/17/2013 06:00	1910	24.6	18.5
735402.2604	06/17/2013 06:15	1920	24.6	18.4
735402.2708	06/17/2013 06:30	1900	24.6	18.4
735402.2813	06/17/2013 06:45	1940	24.4	18.3
735402.2917	06/17/2013 07:00	1930	24.4	18.3
735402.3021	06/17/2013 07:15	1930	24.4	18.2
735402.3125	06/17/2013 07:30	1910	24.3	18.2
735402.3229	06/17/2013 07:45	1920	24.3	18.2
735402.3333	06/17/2013 08:00	1930	24.2	18.2
735402.3438	06/17/2013 08:15	1920	24.2	18.1
735402.3542	06/17/2013 08:30	1940	24.1	18.1
735402.3646	06/17/2013 08:45	1920	24	18.1
735402.375	06/17/2013 09:00	1940	23.9	18.1
735402.3854	06/17/2013 09:15	1900	23.8	18.1
735402.3958	06/17/2013 09:30	1920	23.8	18.1
735402.4063	06/17/2013 09:45	1920	23.7	18.2
735402.4167	06/17/2013 10:00	1900	23.7	18.2
735402.4271	06/17/2013 10:15	1920	23.6	18.2
735402.4375	06/17/2013 10:30	1920	23.6	18.3
735402.4479	06/17/2013 10:45	1910	23.4	18.3
735402.4583	06/17/2013 11:00	1920	23.3	18.4
735402.4688	06/17/2013 11:15	1910	23.3	18.4
735402.4792	06/17/2013 11:30	1910	23.2	18.5
735402.4896	06/17/2013 11:45	1920	23.1	18.6
735402.5	06/17/2013 12:00	1910	23.1	18.6
735402.5104	06/17/2013 12:15	1920	23	18.7
735402.5208	06/17/2013 12:30	1910	23	18.8
735402.5313	06/17/2013 12:45	1910	23	18.9
735402.5417	06/17/2013 13:00	1900	23	19
735402.5521	06/17/2013 13:15	1900	22.9	19.1
735402.5625	06/17/2013 13:30	1920	22.8	19.3
735402.5729	06/17/2013 13:45	1900	22.8	19.4
735402.5833	06/17/2013 14:00	1900	22.8	19.5
735402.5938	06/17/2013 14:15	1900	22.8	19.6
735402.6042	06/17/2013 14:30	1890	22.7	19.7
735402.6146	06/17/2013 14:45	1890	22.7	19.8
735402.625	06/17/2013 15:00	1900	22.6	19.9
735402.6354	06/17/2013 15:15	1890	22.6	20
735402.6458	06/17/2013 15:30	1900	22.6	20.1
735402.6563	06/17/2013 15:45	1900	22.6	20.1
735402.6667	06/17/2013 16:00	1890	22.5	20.1
735402.6771	06/17/2013 16:15	1890	22.5	20.2
735402.6875	06/17/2013 16:30	1890	22.5	20.3
735402.6979	06/17/2013 16:45	1870	22.5	20.3
735402.7083	06/17/2013 17:00	1860	22.5	20.4
735402.7188	06/17/2013 17:15	1880	22.5	20.5
735402.7292	06/17/2013 17:30	1870	22.5	20.5
735402.7396	06/17/2013 17:45	1870	22.5	20.5
735402.75	06/17/2013 18:00	1870	22.4	20.6
735402.7604	06/17/2013 18:15	1850	22.3	20.6
735402.7708	06/17/2013 18:30	1870	22.3	20.5
735402.7813	06/17/2013 18:45	1860	22.4	20.5
735402.7917	06/17/2013 19:00	1860	22.3	20.5
735402.8021	06/17/2013 19:15	1860	22.3	20.4
735402.8125	06/17/2013 19:30	1850	22.3	20.4
735402.8229	06/17/2013 19:45	1850	22.3	20.4
735402.8333	06/17/2013 20:00	1860	22.4	20.4
735402.8438	06/17/2013 20:15	1860	22.4	20.3
735402.8542	06/17/2013 20:30	1850	22.4	20.2
735402.8646	06/17/2013 20:45	1850	22.4	20.2
735402.875	06/17/2013 21:00	1870	22.4	20.1
735402.8854	06/17/2013 21:15	1850	22.4	20
735402.8958	06/17/2013 21:30	1850	22.5	20
735402.9063	06/17/2013 21:45	1840	22.5	20
735402.9167	06/17/2013 22:00	1850	22.6	19.9
735402.9271	06/17/2013 22:15	1840	22.6	19.9
735402.9375	06/17/2013 22:30	1850	22.6	19.9
735402.9479	06/17/2013 22:45	1840	22.7	19.9
735402.9583	06/17/2013 23:00	1850	22.7	19.9
735402.9688	06/17/2013 23:15	1850	22.7	19.8
735402.9792	06/17/2013 23:30	1840	22.7	19.8
735402.9896	06/17/2013 23:45	1840	22.8	19.8
735403	06/18/2013 00:00	1820	22.8	19.7
735403.0104	06/18/2013 00:15	1830	22.9	19.7
735403.0208	06/18/2013 00:30	1820	22.9	19.6
735403.0313	06/18/2013 00:45	1830	22.9	19.6
735403.0417	06/18/2013 01:00	1820	22.9	19.6
735403.0521	06/18/2013 01:15	1810	22.9	19.5
735403.0625	06/18/2013 01:30	1810	23	19.5
735403.0729	06/18/2013 01:45	1830	23	19.4
735403.0833	06/18/2013 02:00	1840	23	19.4
735403.0938	06/18/2013 02:15	1820	23.1	19.4
735403.1042	06/18/2013 02:30	1820	23.2	19.4
735403.1146	06/18/2013 02:45	1810	23.2	19.3
735403.125	06/18/2013 03:00	1820	23.2	19.3
735403.1354	06/18/2013 03:15	1810	23.2	19.3
735403.1458	06/18/2013 03:30	1800	23.2	19.2
735403.1563	06/18/2013 03:45	1810	23.3	19.2
735403.1667	06/18/2013 04:00	1810	23.3	19.2
735403.1771	06/18/2013 04:15	1790	23.3	19.1
735403.1875	06/18/2013 04:30	1800	23.4	19.1
735403.1979	06/18/2013 04:45	1790	23.4	19.1
735403.2083	06/18/2013 05:00	1800	23.4	19
735403.2188	06/18/2013 05:15	1780	23.4	19
735403.2292	06/18/2013 05:30	1780	23.4	18.9
735403.2396	06/18/2013 05:45	1780	23.4	18.9
735403.25	06/18/2013 06:00	1770	23.4	18.9
735403.2604	06/18/2013 06:15	1770	23.5	18.8
735403.2708	06/18/2013 06:30	1780	23.5	18.8
735403.2813	06/18/2013 06:45	1770	23.6	18.8
735403.2917	06/18/2013 07:00	1760	23.6	18.8
735403.3021	06/18/2013 07:15	1770	23.6	18.8
735403.3125	06/18/2013 07:30	1770	23.6	18.7
735403.3229	06/18/2013 07:45	1770	23.6	18.7
735403.3333	06/18/2013 08:00	1770	23.6	18.7
735403.3438	06/18/2013 08:15	1770	23.7	18.6
735403.3542	06/18/2013 08:30	1740	23.7	18.6
735403.3646	06/18/2013 08:45	1760	23.7	18.6
735403.375	06/18/2013 09:00	1770	23.7	18.6
735403.3854	06/18/2013 09:15	1760	23.7	18.6
735403.3958	06/18/2013 09:30	1740	23.7	18.6
735403.4063	06/18/2013 09:45	1740	23.7	18.6
735403.4167	06/18/2013 10:00	1760	23.7	18.6
735403.4271	06/18/2013 10:15	1740	23.8	18.7
735403.4375	06/18/2013 10:30	1730	23.8	18.7
735403.4479	06/18/2013 10:45	1740	23.8	18.8
735403.4583	06/18/2013 11:00	1750	23.8	18.9
735403.4688	06/18/2013 11:15	1740	23.8	18.9
735403.4792	06/18/2013 11:30	1730	23.8	19
735403.4896	06/18/2013 11:45	1730	23.8	19.1
735403.5	06/18/2013 12:00	1720	23.8	19.2
735403.5104	06/18/2013 12:15	1730	23.8	19.3
735403.5208	06/18/2013 12:30	1710	23.9	19.4
735403.5313	06/18/2013 12:45	1710	23.9	19.4
735403.5417	06/18/2013 13:00	1700	23.9	19.5
735403.5521	06/18/2013 13:15	1720	23.9	19.6
735403.5625	06/18/2013 13:30	1720	23.9	19.8
735403.5729	06/18/2013 13:45	1690	23.9	19.8
735403.5833	06/18/2013 14:00	1710	23.9	19.9
735403.5938	06/18/2013 14:15	1710	23.9	20
735403.6042	06/18/2013 14:30	1710	23.9	20
735403.6146	06/18/2013 14:45	1690	23.9	20
735403.625	06/18/2013 15:00	1680	24	20.1
735403.6354	06/18/2013 15:15	1710	24	20.3
735403.6458	06/18/2013 15:30	1700	24	20.3
735403.6563	06/18/2013 15:45	1690	24	20.4
735403.6667	06/18/2013 16:00	1700	24	20.6
735403.6771	06/18/2013 16:15	1680	24	20.6
735403.6875	06/18/2013 16:30	1680	24	20.7
735403.6979	06/18/2013 16:45	1670	24	20.8
735403.7083	06/18/2013 17:00	1670	24	20.8
735403.7188	06/18/2013 17:15	1670	24	20.8
735403.7292	06/18/2013 17:30	1670	24	20.8
735403.7396	06/18/2013 17:45	1670	24	20.8
735403.75	06/18/2013 18:00	1660	24.1	20.8
735403.7604	06/18/2013 18:15	1650	24.1	20.7
735403.7708	06/18/2013 18:30	1640	24.1	20.7
735403.7813	06/18/2013 18:45	1650	24.1	20.8
735403.7917	06/18/2013 19:00	1660	24.1	20.8
735403.8021	06/18/2013 19:15	1640	24.1	20.8
735403.8125	06/18/2013 19:30	1630	24.1	20.8
735403.8229	06/18/2013 19:45	1640	24.1	20.7
735403.8333	06/18/2013 20:00	1630	24.2	20.7
735403.8438	06/18/2013 20:15	1630	24.2	20.6
735403.8542	06/18/2013 20:30	1630	24.3	20.6
735403.8646	06/18/2013 20:45	1610	24.3	20.5
735403.875	06/18/2013 21:00	1600	24.3	20.4
735403.8854	06/18/2013 21:15	1610	24.3	20.4
735403.8958	06/18/2013 21:30	1600	24.4	20.3
735403.9063	06/18/2013 21:45	1600	24.4	20.3
735403.9167	06/18/2013 22:00	1600	24.4	20.3
735403.9271	06/18/2013 22:15	1600	24.5	20.2
735403.9375	06/18/2013 22:30	1600	24.5	20.2
735403.9479	06/18/2013 22:45	1590	24.5	20.2
735403.9583	06/18/2013 23:00	1590	24.5	20.2
735403.9688	06/18/2013 23:15	1580	24.5	20.2
735403.9792	06/18/2013 23:30	1580	24.6	20.1
735403.9896	06/18/2013 23:45	1570	24.6	20.1
735404	06/19/2013 00:00	1570	24.6	20.1
735404.0104	06/19/2013 00:15	1570	24.6	20
735404.0208	06/19/2013 00:30	1550	24.6	20
735404.0313	06/19/2013 00:45	1550	24.6	20
735404.0417	06/19/2013 01:00	1550	24.6	19.9
735404.0521	06/19/2013 01:15	1570	24.6	19.9
735404.0625	06/19/2013 01:30	1540	24.7	19.8
735404.0729	06/19/2013 01:45	1540	24.7	19.8
735404.0833	06/19/2013 02:00	1540	24.7	19.8
735404.0938	06/19/2013 02:15	1540	24.8	19.8
735404.1042	06/19/2013 02:30	1530	24.8	19.8
735404.1146	06/19/2013 02:45	1530	24.8	19.7
735404.125	06/19/2013 03:00	1530	24.8	19.7
735404.1354	06/19/2013 03:15	1510	24.8	19.7
735404.1458	06/19/2013 03:30	1510	24.8	19.7
735404.1563	06/19/2013 03:45	1510	24.8	19.6
735404.1667	06/19/2013 04:00	1510	24.8	19.6
735404.1771	06/19/2013 04:15	1510	24.8	19.6
735404.1875	06/19/2013 04:30	1510	24.8	19.5
735404.1979	06/19/2013 04:45	1510	24.8	19.5
735404.2083	06/19/2013 05:00	1490	24.8	19.4
735404.2188	06/19/2013 05:15	1490	24.9	19.4
735404.2292	06/19/2013 05:30	1490	24.9	19.4
735404.2396	06/19/2013 05:45	1480	24.8	19.3
735404.25	06/19/2013 06:00	1480	24.9	19.3
735404.2604	06/19/2013 06:15	1460	24.9	19.2
735404.2708	06/19/2013 06:30	1490	24.9	19.2
735404.2813	06/19/2013 06:45	1470	24.9	19.2
735404.2917	06/19/2013 07:00	1460	24.9	19.2
735404.3021	06/19/2013 07:15	1450	24.9	19.1
735404.3125	06/19/2013 07:30	1450	24.9	19.1
735404.3229	06/19/2013 07:45	1430	24.9	19.1
735404.3333	06/19/2013 08:00	1430	24.9	19.1
735404.3438	06/19/2013 08:15	1430	24.9	19.1
735404.3542	06/19/2013 08:30	1430	24.9	19.1
735404.3646	06/19/2013 08:45	1430	24.9	19.1
735404.375	06/19/2013 09:00	1410	24.9	19.1
735404.3854	06/19/2013 09:15	1420	24.9	19.1
735404.3958	06/19/2013 09:30	1420	24.9	19.1
735404.4063	06/19/2013 09:45	1410	24.9	19.1
735404.4167	06/19/2013 10:00	1420	24.9	19.1
735404.4271	06/19/2013 10:15	1410	24.9	19.1
735404.4375	06/19/2013 10:30	1410	24.9	19.2
735404.4479	06/19/2013 10:45	1400	24.8	19.2
735404.4583	06/19/2013 11:00	1400	24.8	19.3
735404.4688	06/19/2013 11:15	1400	24.8	19.4
735404.4792	06/19/2013 11:30	1390	24.8	19.5
735404.4896	06/19/2013 11:45	1390	24.8	19.6
735404.5	06/19/2013 12:00	1360	24.8	19.7
735404.5104	06/19/2013 12:15	1380	24.8	19.8
735404.5208	06/19/2013 12:30	1360	24.9	19.9
735404.5313	06/19/2013 12:45	1380	24.8	20.1
735404.5417	06/19/2013 13:00	1370	24.8	20.1
735404.5521	06/19/2013 13:15	1360	24.8	20.2
735404.5625	06/19/2013 13:30	1360	24.9	20.3
735404.5729	06/19/2013 13:45	1360	24.8	20.3
735404.5833	06/19/2013 14:00	1350	24.8	20.4
735404.5938	06/19/2013 14:15	1340	24.8	20.5
735404.6042	06/19/2013 14:30	1340	24.8	20.6
735404.6146	06/19/2013 14:45	1330	24.8	20.7
735404.625	06/19/2013 15:00	1340	24.7	20.8
735404.6354	06/19/2013 15:15	1330	24.7	20.9
735404.6458	06/19/2013 15:30	1340	24.7	21
735404.6563	06/19/2013 15:45	1330	24.7	21
735404.6667	06/19/2013 16:00	1320	24.6	21.1
735404.6771	06/19/2013 16:15	1320	24.6	21.1
735404.6875	06/19/2013 16:30	1310	24.6	21.1
735404.6979	06/19/2013 16:45	1310	24.6	21.1
735404.7083	06/19/2013 17:00	1320	24.6	21.1
735404.7188	06/19/2013 17:15	1310	24.6	21.2
735404.7292	06/19/2013 17:30	1310	24.5	21.2
735404.7396	06/19/2013 17:45	1290	24.5	21.2
735404.75	06/19/2013 18:00	1290	24.4	21.2
735404.7604	06/19/2013 18:15	1280	24.5	21.2
735404.7708	06/19/2013 18:30	1290	24.4	21.1
735404.7813	06/19/2013 18:45	1280	24.4	21.1
735404.7917	06/19/2013 19:00	1280	24.4	21
735404.8021	06/19/2013 19:15	1270	24.4	20.9
735404.8125	06/19/2013 19:30	1290	24.4	20.9
735404.8229	06/19/2013 19:45	1260	24.4	20.9
735404.8333	06/19/2013 20:00	1260	24.4	20.8
735404.8438	06/19/2013 20:15	1260	24.4	20.8
735404.8542	06/19/2013 20:30	1260	24.4	20.7
735404.8646	06/19/2013 20:45	1250	24.4	20.7
735404.875	06/19/2013 21:00	1260	24.4	20.7
735404.8854	06/19/2013 21:15	1250	24.4	20.6
735404.8958	06/19/2013 21:30	1230	24.5	20.6
735404.9063	06/19/2013 21:45	1240	24.5	20.6
735404.9167	06/19/2013 22:00	1230	24.5	20.6
735404.9271	06/19/2013 22:15	1230	24.4	20.5
735404.9375	06/19/2013 22:30	1240	24.5	20.5
735404.9479	06/19/2013 22:45	1230	24.5	20.4
735404.9583	06/19/2013 23:00	1220	24.5	20.4
735404.9688	06/19/2013 23:15	1220	24.6	20.3
735404.9792	06/19/2013 23:30	1220	24.5	20.3
735404.9896	06/19/2013 23:45	1220	24.5	20.2
735405	06/20/2013 00:00	1220	24.6	20.2
735405.0104	06/20/2013 00:15	1200	24.6	20.1
735405.0208	06/20/2013 00:30	1220	24.6	20.1
735405.0313	06/20/2013 00:45	1210	24.6	20.1
735405.0417	06/20/2013 01:00	1210	24.6	20
735405.0521	06/20/2013 01:15	1200	24.6	20
735405.0625	06/20/2013 01:30	1200	24.6	19.9
735405.0729	06/20/2013 01:45	1200	24.7	19.9
735405.0833	06/20/2013 02:00	1180	24.7	19.9
735405.0938	06/20/2013 02:15	1180	24.7	19.8
735405.1042	06/20/2013 02:30	1180	24.7	19.8
735405.1146	06/20/2013 02:45	1180	24.7	19.8
735405.125	06/20/2013 03:00	1180	24.8	19.8
735405.1354	06/20/2013 03:15	1170	24.7	19.7
735405.1458	06/20/2013 03:30	1160	24.8	19.7
735405.1563	06/20/2013 03:45	1170	24.8	19.7
735405.1667	06/20/2013 04:00	1170	24.8	19.7
735405.1771	06/20/2013 04:15	1160	24.8	19.6
735405.1875	06/20/2013 04:30	1160	24.8	19.6
735405.1979	06/20/2013 04:45	1160	24.8	19.6
735405.2083	06/20/2013 05:00	1160	24.8	19.5
735405.2188	06/20/2013 05:15	1140	24.8	19.5
735405.2292	06/20/2013 05:30	1140	24.8	19.5
735405.2396	06/20/2013 05:45	1140	24.8	19.4
735405.25	06/20/2013 06:00	1140	24.9	19.4
735405.2604	06/20/2013 06:15	1140	24.9	19.4
735405.2708	06/20/2013 06:30	1140	24.8	19.4
735405.2813	06/20/2013 06:45	1140	24.9	19.3
735405.2917	06/20/2013 07:00	1130	24.9	19.3
735405.3021	06/20/2013 07:15	1140	24.9	19.3
735405.3125	06/20/2013 07:30	1130	24.9	19.3
735405.3229	06/20/2013 07:45	1120	24.9	19.2
735405.3333	06/20/2013 08:00	1120	25	19.2
735405.3438	06/20/2013 08:15	1120	25	19.2
735405.3542	06/20/2013 08:30	1110	25	19.2
735405.3646	06/20/2013 08:45	1110	25	19.2
735405.375	06/20/2013 09:00	1120	24.9	19.2
735405.3854	06/20/2013 09:15	1100	24.8	19.3
735405.3958	06/20/2013 09:30	1100	24.9	19.3
735405.4063	06/20/2013 09:45	1100	24.9	19.4
735405.4167	06/20/2013 10:00	1100	24.9	19.4
735405.4271	06/20/2013 10:15	1100	24.9	19.5
735405.4375	06/20/2013 10:30	1100	25	19.6
735405.4479	06/20/2013 10:45	1100	24.9	19.7
735405.4583	06/20/2013 11:00	1090	24.9	19.8
735405.4688	06/20/2013 11:15	1090	24.9	19.9
735405.4792	06/20/2013 11:30	1100	24.9	20
735405.4896	06/20/2013 11:45	1080	24.9	20.1
735405.5	06/20/2013 12:00	1080	24.9	20.2
735405.5104	06/20/2013 12:15	1080	24.9	20.3
735405.5208	06/20/2013 12:30	1080	24.9	20.4
735405.5313	06/20/2013 12:45	1070	24.9	20.5
735405.5417	06/20/2013 13:00	1100	24.9	20.7
735405.5521	06/20/2013 13:15	1070	24.8	20.8
735405.5625	06/20/2013 13:30	1080	24.9	20.9
735405.5729	06/20/2013 13:45	1060	24.9	21
735405.5833	06/20/2013 14:00	1060	24.9	21.1
735405.5938	06/20/2013 14:15	1060	24.9	21.2
735405.6042	06/20/2013 14:30	1060	24.9	21.3
735405.6146	06/20/2013 14:45	1060	24.9	21.4
735405.625	06/20/2013 15:00	1040	24.9	21.6
735405.6354	06/20/2013 15:15	1050	24.9	21.7
735405.6458	06/20/2013 15:30	1040	24.9	21.9
735405.6563	06/20/2013 15:45	1040	24.9	22
735405.6667	06/20/2013 16:00	1040	24.9	22.1
735405.6771	06/20/2013 16:15	1040	24.9	22.2
735405.6875	06/20/2013 16:30	1040	24.9	22.3
735405.6979	06/20/2013 16:45	1040	24.9	22.4
735405.7083	06/20/2013 17:00	1050	24.9	22.4
735405.7188	06/20/2013 17:15	1040	24.8	22.5
735405.7292	06/20/2013 17:30	1030	24.8	22.6
735405.7396	06/20/2013 17:45	1030	24.8	22.7
735405.75	06/20/2013 18:00	1030	24.8	22.7
735405.7604	06/20/2013 18:15	1030	24.8	22.7
735405.7708	06/20/2013 18:30	1030	24.8	22.8
735405.7813	06/20/2013 18:45	1030	24.8	22.8
735405.7917	06/20/2013 19:00	1020	24.8	22.7
735405.8021	06/20/2013 19:15	1010	24.8	22.7
735405.8125	06/20/2013 19:30	1010	24.8	22.7
735405.8229	06/20/2013 19:45	1010	24.8	22.6
735405.8333	06/20/2013 20:00	1010	24.8	22.6
735405.8438	06/20/2013 20:15	1010	24.8	22.6
735405.8542	06/20/2013 20:30	1000	24.8	22.5
735405.8646	06/20/2013 20:45	1000	24.8	22.5
735405.875	06/20/2013 21:00	1000	24.8	22.4
735405.8854	06/20/2013 21:15	994	24.8	22.4
735405.8958	06/20/2013 21:30	994	24.8	22.4
735405.9063	06/20/2013 21:45	994	24.8	22.3
735405.9167	06/20/2013 22:00	981	24.8	22.3
735405.9271	06/20/2013 22:15	988	24.8	22.2
735405.9375	06/20/2013 22:30	981	24.8	22.2
735405.9479	06/20/2013 22:45	981	24.8	22.2
735405.9583	06/20/2013 23:00	981	24.8	22.1
735405.9688	06/20/2013 23:15	981	24.8	22.1
735405.9792	06/20/2013 23:30	975	24.8	22
735405.9896	06/20/2013 23:45	975	24.8	22
735406	06/21/2013 00:00	981	24.8	21.9
735406.0104	06/21/2013 00:15	975	24.8	21.9
735406.0208	06/21/2013 00:30	969	24.8	21.9
735406.0313	06/21/2013 00:45	969	24.8	21.8
735406.0417	06/21/2013 01:00	975	24.8	21.8
735406.0521	06/21/2013 01:15	963	24.8	21.8
735406.0625	06/21/2013 01:30	963	24.8	21.7
735406.0729	06/21/2013 01:45	957	24.8	21.7
735406.0833	06/21/2013 02:00	957	24.8	21.6
735406.0938	06/21/2013 02:15	957	24.8	21.6
735406.1042	06/21/2013 02:30	950	24.8	21.6
735406.1146	06/21/2013 02:45	957	24.8	21.6
735406.125	06/21/2013 03:00	957	24.8	21.5
735406.1354	06/21/2013 03:15	950	24.8	21.5
735406.1458	06/21/2013 03:30	944	24.8	21.5
735406.1563	06/21/2013 03:45	944	24.7	21.4
735406.1667	06/21/2013 04:00	944	24.7	21.4
735406.1771	06/21/2013 04:15	944	24.8	21.4
735406.1875	06/21/2013 04:30	938	24.8	21.4
735406.1979	06/21/2013 04:45	944	24.8	21.3
735406.2083	06/21/2013 05:00	938	24.8	21.3
735406.2188	06/21/2013 05:15	938	24.8	21.3
735406.2292	06/21/2013 05:30	932	24.8	21.3
735406.2396	06/21/2013 05:45	932	24.8	21.2
735406.25	06/21/2013 06:00	932	24.8	21.2
735406.2604	06/21/2013 06:15	938	24.7	21.2
735406.2708	06/21/2013 06:30	926	24.8	21.2
735406.2813	06/21/2013 06:45	932	24.8	21.2
735406.2917	06/21/2013 07:00	932	24.8	21.1
735406.3021	06/21/2013 07:15	926	24.7	21.1
735406.3125	06/21/2013 07:30	920	24.8	21.1
735406.3229	06/21/2013 07:45	926	24.8	21.1
735406.3333	06/21/2013 08:00	932	24.8	21.1
735406.3438	06/21/2013 08:15	920	24.7	21.1
735406.3542	06/21/2013 08:30	920	24.7	21.1
735406.3646	06/21/2013 08:45	920	24.8	21
735406.375	06/21/2013 09:00	914	24.8	21
735406.3854	06/21/2013 09:15	908	24.8	21
735406.3958	06/21/2013 09:30	926	24.8	20.9
735406.4063	06/21/2013 09:45	908	24.8	20.9
735406.4167	06/21/2013 10:00	902	24.8	20.9
735406.4271	06/21/2013 10:15	908	24.8	20.9
735406.4375	06/21/2013 10:30	908	24.8	20.9
735406.4479	06/21/2013 10:45	914	24.8	20.9
735406.4583	06/21/2013 11:00	902	24.8	20.9
735406.4688	06/21/2013 11:15	908	24.8	20.9
735406.4792	06/21/2013 11:30	902	24.8	20.9
735406.4896	06/21/2013 11:45	902	24.7	20.9
735406.5	06/21/2013 12:00	908	24.7	20.9
735406.5104	06/21/2013 12:15	896	24.7	20.9
735406.5208	06/21/2013 12:30	902	24.7	20.9
735406.5313	06/21/2013 12:45	896	24.7	21
735406.5417	06/21/2013 13:00	896	24.7	21
735406.5521	06/21/2013 13:15	902	24.7	21
735406.5625	06/21/2013 13:30	890	24.7	21
735406.5729	06/21/2013 13:45	890	24.7	21
735406.5833	06/21/2013 14:00	884	24.7	21.1
735406.5938	06/21/2013 14:15	890	24.6	21.2
735406.6042	06/21/2013 14:30	884	24.6	21.3
735406.6146	06/21/2013 14:45	878	24.6	21.4
735406.625	06/21/2013 15:00	884	24.6	21.4
735406.6354	06/21/2013 15:15	878	24.6	21.4
735406.6458	06/21/2013 15:30	872	24.7	21.5
735406.6563	06/21/2013 15:45	872	24.6	21.5
735406.6667	06/21/2013 16:00	872	24.6	21.5
735406.6771	06/21/2013 16:15	872	24.6	21.5
735406.6875	06/21/2013 16:30	866	24.7	21.6
735406.6979	06/21/2013 16:45	866	24.6	21.7
735406.7083	06/21/2013 17:00	872	24.6	21.8
735406.7188	06/21/2013 17:15	866	24.6	21.9
735406.7292	06/21/2013 17:30	860	24.6	22
735406.7396	06/21/2013 17:45	860	24.6	22
735406.75	06/21/2013 18:00	866	24.6	22.1
735406.7604	06/21/2013 18:15	878	24.6	22.1
735406.7708	06/21/2013 18:30	866	24.6	22.2
735406.7813	06/21/2013 18:45	860	24.5	22.2
735406.7917	06/21/2013 19:00	860	24.6	22.2
735406.8021	06/21/2013 19:15	860	24.6	22.2
735406.8125	06/21/2013 19:30	860	24.6	22.2
735406.8229	06/21/2013 19:45	854	24.6	22.1
735406.8333	06/21/2013 20:00	854	24.7	22.1
735406.8438	06/21/2013 20:15	854	24.7	22.1
735406.8542	06/21/2013 20:30	854	24.7	22.1
735406.8646	06/21/2013 20:45	842	24.7	22.1
735406.875	06/21/2013 21:00	854	24.7	22.1
735406.8854	06/21/2013 21:15	848	24.7	22.1
735406.8958	06/21/2013 21:30	854	24.7	22
735406.9063	06/21/2013 21:45	848	24.7	22
735406.9167	06/21/2013 22:00	842	24.8	22
735406.9271	06/21/2013 22:15	842	24.8	22
735406.9375	06/21/2013 22:30	842	24.7	21.9
735406.9479	06/21/2013 22:45	836	24.8	21.9
735406.9583	06/21/2013 23:00	836	24.8	21.9
735406.9688	06/21/2013 23:15	842	24.8	21.9
735406.9792	06/21/2013 23:30	836	24.8	21.8
735406.9896	06/21/2013 23:45	836	24.8	21.8
735407	06/22/2013 00:00	830	24.8	21.8
735407.0104	06/22/2013 00:15	836	24.8	21.8
735407.0208	06/22/2013 00:30	836	24.8	21.8
735407.0313	06/22/2013 00:45	830	24.8	21.8
735407.0417	06/22/2013 01:00	830	24.8	21.8
735407.0521	06/22/2013 01:15	824	24.8	21.7
735407.0625	06/22/2013 01:30	824	24.8	21.7
735407.0729	06/22/2013 01:45	824	24.8	21.7
735407.0833	06/22/2013 02:00	830	24.8	21.7
735407.0938	06/22/2013 02:15	824	24.8	21.7
735407.1042	06/22/2013 02:30	819	24.8	21.7
735407.1146	06/22/2013 02:45	824	24.8	21.6
735407.125	06/22/2013 03:00	819	24.8	21.6
735407.1354	06/22/2013 03:15	819	24.8	21.6
735407.1458	06/22/2013 03:30	819	24.8	21.6
735407.1563	06/22/2013 03:45	813	24.8	21.6
735407.1667	06/22/2013 04:00	813	24.8	21.5
735407.1771	06/22/2013 04:15	813	24.8	21.5
735407.1875	06/22/2013 04:30	807	24.8	21.5
735407.1979	06/22/2013 04:45	807	24.8	21.4
735407.2083	06/22/2013 05:00	807	24.8	21.4
735407.2188	06/22/2013 05:15	807	24.8	21.4
735407.2292	06/22/2013 05:30	813	24.8	21.3
735407.2396	06/22/2013 05:45	801	24.8	21.3
735407.25	06/22/2013 06:00	807	24.8	21.2
735407.2604	06/22/2013 06:15	801	24.8	21.2
735407.2708	06/22/2013 06:30	801	24.8	21.2
735407.2813	06/22/2013 06:45	801	24.8	21.1
735407.2917	06/22/2013 07:00	795	24.8	21.1
735407.3021	06/22/2013 07:15	795	24.8	21.1
735407.3125	06/22/2013 07:30	795	24.8	21
735407.3229	06/22/2013 07:45	790	24.8	21
735407.3333	06/22/2013 08:00	795	24.7	21
735407.3438	06/22/2013 08:15	795	24.7	21
735407.3542	06/22/2013 08:30	790	24.7	20.9
735407.3646	06/22/2013 08:45	790	24.7	20.9
735407.375	06/22/2013 09:00	790	24.7	20.9
735407.3854	06/22/2013 09:15	790	24.6	20.9
735407.3958	06/22/2013 09:30	784	24.6	21
735407.4063	06/22/2013 09:45	790	24.6	21
735407.4167	06/22/2013 10:00	784	24.6	21
735407.4271	06/22/2013 10:15	784	24.5	21
735407.4375	06/22/2013 10:30	778	24.6	21.1
735407.4479	06/22/2013 10:45	784	24.5	21.1
735407.4583	06/22/2013 11:00	778	24.5	21.1
735407.4688	06/22/2013 11:15	778	24.5	21.2
735407.4792	06/22/2013 11:30	784	24.5	21.2
735407.4896	06/22/2013 11:45	784	24.5	21.3
735407.5	06/22/2013 12:00	784	24.5	21.4
735407.5104	06/22/2013 12:15	784	24.4	21.6
735407.5208	06/22/2013 12:30	778	24.4	21.7
735407.5313	06/22/2013 12:45	784	24.4	21.9
735407.5417	06/22/2013 13:00	784	24.4	22.1
735407.5521	06/22/2013 13:15	778	24.4	22.2
735407.5625	06/22/2013 13:30	778	24.4	22.4
735407.5729	06/22/2013 13:45	773	24.4	22.6
735407.5833	06/22/2013 14:00	778	24.4	22.8
735407.5938	06/22/2013 14:15	778	24.4	22.9
735407.6042	06/22/2013 14:30	784	24.4	23.1
735407.6146	06/22/2013 14:45	778	24.3	23.2
735407.625	06/22/2013 15:00	773	24.3	23.4
735407.6354	06/22/2013 15:15	773	24.3	23.5
735407.6458	06/22/2013 15:30	773	24.2	23.7
735407.6563	06/22/2013 15:45	773	24.2	23.8
735407.6667	06/22/2013 16:00	767	24.2	23.9
735407.6771	06/22/2013 16:15	767	24.2	24.1
735407.6875	06/22/2013 16:30	773	24.2	24.2
735407.6979	06/22/2013 16:45	767	24.2	24.3
735407.7083	06/22/2013 17:00	761	24.2	24.3
735407.7188	06/22/2013 17:15	767	24.2	24.4
735407.7292	06/22/2013 17:30	761	24.2	24.4
735407.7396	06/22/2013 17:45	761	24.1	24.4
735407.75	06/22/2013 18:00	761	24.1	24.4
735407.7604	06/22/2013 18:15	761	24.2	24.4
735407.7708	06/22/2013 18:30	756	24.3	24.4
735407.7813	06/22/2013 18:45	761	24.2	24.4
735407.7917	06/22/2013 19:00	761	24.1	24.4
735407.8021	06/22/2013 19:15	761	24.1	24.4
735407.8125	06/22/2013 19:30	756	24.2	24.3
735407.8229	06/22/2013 19:45	756	24.1	24.3
735407.8333	06/22/2013 20:00	756	24.1	24.3
735407.8438	06/22/2013 20:15	756	24	24.3
735407.8542	06/22/2013 20:30	756	24	24.3
735407.8646	06/22/2013 20:45	750	24	24.2
735407.875	06/22/2013 21:00	750	24	24.2
735407.8854	06/22/2013 21:15	756	24	24.2
735407.8958	06/22/2013 21:30	750	24	24.2
735407.9063	06/22/2013 21:45	750	24	24.1
735407.9167	06/22/2013 22:00	756	23.8	24.1
735407.9271	06/22/2013 22:15	750	23.8	24.1
735407.9375	06/22/2013 22:30	750	23.8	24
735407.9479	06/22/2013 22:45	744	23.8	24
735407.9583	06/22/2013 23:00	744	23.7	23.9
735407.9688	06/22/2013 23:15	744	23.7	23.9
735407.9792	06/22/2013 23:30	739	23.6	23.9
735407.9896	06/22/2013 23:45	739	23.6	23.8
735408	06/23/2013 00:00	739	23.6	23.8
735408.0104	06/23/2013 00:15	739	23.5	23.7
735408.0208	06/23/2013 00:30	739	23.5	23.7
735408.0313	06/23/2013 00:45	739	23.5	23.6
735408.0417	06/23/2013 01:00	733	23.4	23.6
735408.0521	06/23/2013 01:15	733	23.4	23.5
735408.0625	06/23/2013 01:30	733	23.4	23.5
735408.0729	06/23/2013 01:45	733	23.4	23.4
735408.0833	06/23/2013 02:00	733	23.4	23.4
735408.0938	06/23/2013 02:15	733	23.3	23.3
735408.1042	06/23/2013 02:30	733	23.3	23.3
735408.1146	06/23/2013 02:45	733	23.3	23.2
735408.125	06/23/2013 03:00	733	23.2	23.2
735408.1354	06/23/2013 03:15	728	23.2	23.1
735408.1458	06/23/2013 03:30	728	23.2	23.1
735408.1563	06/23/2013 03:45	728	23.2	23.1
735408.1667	06/23/2013 04:00	728	23.2	23
735408.1771	06/23/2013 04:15	722	23.1	23
735408.1875	06/23/2013 04:30	728	23.1	22.9
735408.1979	06/23/2013 04:45	728	23.1	22.9
735408.2083	06/23/2013 05:00	728	23	22.9
735408.2188	06/23/2013 05:15	722	23	22.8
735408.2292	06/23/2013 05:30	722	23	22.8
735408.2396	06/23/2013 05:45	722	23	22.8
735408.25	06/23/2013 06:00	722	22.9	22.8
735408.2604	06/23/2013 06:15	717	22.9	22.7
735408.2708	06/23/2013 06:30	717	22.9	22.7
735408.2813	06/23/2013 06:45	717	22.9	22.7
735408.2917	06/23/2013 07:00	717	22.8	22.6
735408.3021	06/23/2013 07:15	722	22.8	22.6
735408.3125	06/23/2013 07:30	728	22.7	22.5
735408.3229	06/23/2013 07:45	733	22.7	22.5
735408.3333	06/23/2013 08:00	733	22.8	22.4
735408.3438	06/23/2013 08:15	733	22.7	22.4
735408.3542	06/23/2013 08:30	739	22.7	22.4
735408.3646	06/23/2013 08:45	744	22.7	22.3
735408.375	06/23/2013 09:00	744	22.6	22.3
735408.3854	06/23/2013 09:15	750	22.6	22.2
735408.3958	06/23/2013 09:30	750	22.6	22.2
735408.4063	06/23/2013 09:45	756	22.6	22.2
735408.4167	06/23/2013 10:00	750	22.6	22.1
735408.4271	06/23/2013 10:15	744	22.6	22.1
735408.4375	06/23/2013 10:30	756	22.5	22
735408.4479	06/23/2013 10:45	750	22.5	22
735408.4583	06/23/2013 11:00	750	22.5	21.9
735408.4688	06/23/2013 11:15	744	22.5	21.9
735408.4792	06/23/2013 11:30	744	22.5	21.9
735408.4896	06/23/2013 11:45	744	22.5	21.9
735408.5	06/23/2013 12:00	750	22.4	21.9
735408.5104	06/23/2013 12:15	744	22.4	21.9
735408.5208	06/23/2013 12:30	744	22.4	21.9
735408.5313	06/23/2013 12:45	744	22.5	22
735408.5417	06/23/2013 13:00	744	22.4	22
735408.5521	06/23/2013 13:15	744	22.4	22.1
735408.5625	06/23/2013 13:30	739	22.4	22.1
735408.5729	06/23/2013 13:45	739	22.5	22.2
735408.5833	06/23/2013 14:00	739	22.5	22.3
735408.5938	06/23/2013 14:15	739	22.5	22.4
735408.6042	06/23/2013 14:30	739	22.5	22.5
735408.6146	06/23/2013 14:45	739	22.5	22.6
735408.625	06/23/2013 15:00	733	22.5	22.7
735408.6354	06/23/2013 15:15	733	22.5	22.8
735408.6458	06/23/2013 15:30	739	22.5	22.9
735408.6563	06/23/2013 15:45	733	22.5	23
735408.6667	06/23/2013 16:00	733	22.4	23.1
735408.6771	06/23/2013 16:15	728	22.5	23.1
735408.6875	06/23/2013 16:30	733	22.5	23.2
735408.6979	06/23/2013 16:45	722	22.6	23.3
735408.7083	06/23/2013 17:00	728	22.4	23.3
735408.7188	06/23/2013 17:15	728	22.5	23.4
735408.7292	06/23/2013 17:30	728	22.5	23.4
735408.7396	06/23/2013 17:45	722	22.5	23.5
735408.75	06/23/2013 18:00	722	22.5	23.5
735408.7604	06/23/2013 18:15	717	22.5	23.5
735408.7708	06/23/2013 18:30	717	22.5	23.6
735408.7813	06/23/2013 18:45	717	22.5	23.6
735408.7917	06/23/2013 19:00	717	22.5	23.6
735408.8021	06/23/2013 19:15	711	22.5	23.6
735408.8125	06/23/2013 19:30	711	22.6	23.6
735408.8229	06/23/2013 19:45	705	22.5	23.6
735408.8333	06/23/2013 20:00	711	22.5	23.6
735408.8438	06/23/2013 20:15	705	22.5	23.6
735408.8542	06/23/2013 20:30	705	22.5	23.5
735408.8646	06/23/2013 20:45	700	22.5	23.5
735408.875	06/23/2013 21:00	705	22.5	23.5
735408.8854	06/23/2013 21:15	700	22.6	23.4
735408.8958	06/23/2013 21:30	700	22.6	23.4
735408.9063	06/23/2013 21:45	700	22.6	23.4
735408.9167	06/23/2013 22:00	700	22.6	23.4
735408.9271	06/23/2013 22:15	695	22.5	23.3
735408.9375	06/23/2013 22:30	700	22.5	23.3
735408.9479	06/23/2013 22:45	695	22.5	23.3
735408.9583	06/23/2013 23:00	700	22.5	23.2
735408.9688	06/23/2013 23:15	695	22.4	23.2
735408.9792	06/23/2013 23:30	695	22.4	23.2
735408.9896	06/23/2013 23:45	695	22.4	23.2
735409	06/24/2013 00:00	695	22.3	23.1
735409.0104	06/24/2013 00:15	689	22.3	23.1
735409.0208	06/24/2013 00:30	689	22.3	23
735409.0313	06/24/2013 00:45	689	22.3	23
735409.0417	06/24/2013 01:00	684	22.3	23
735409.0521	06/24/2013 01:15	689	22.2	22.9
735409.0625	06/24/2013 01:30	689	22.2	22.9
735409.0729	06/24/2013 01:45	684	22.2	22.9
735409.0833	06/24/2013 02:00	689	22.2	22.8
735409.0938	06/24/2013 02:15	684	22.2	22.8
735409.1042	06/24/2013 02:30	678	22.1	22.8
735409.1146	06/24/2013 02:45	684	22.1	22.8
735409.125	06/24/2013 03:00	684	22.1	22.7
735409.1354	06/24/2013 03:15	678	22.1	22.7
735409.1458	06/24/2013 03:30	678	22.1	22.7
735409.1563	06/24/2013 03:45	678	22	22.6
735409.1667	06/24/2013 04:00	678	22	22.6
735409.1771	06/24/2013 04:15	673	22	22.6
735409.1875	06/24/2013 04:30	673	22	22.5
735409.1979	06/24/2013 04:45	678	22	22.5
735409.2083	06/24/2013 05:00	678	21.9	22.4
735409.2188	06/24/2013 05:15	673	21.9	22.4
735409.2292	06/24/2013 05:30	678	21.9	22.4
735409.2396	06/24/2013 05:45	684	21.9	22.3
735409.25	06/24/2013 06:00	678	21.9	22.3
735409.2604	06/24/2013 06:15	678	21.8	22.2
735409.2708	06/24/2013 06:30	678	21.8	22.2
735409.2813	06/24/2013 06:45	678	21.8	22.2
735409.2917	06/24/2013 07:00	678	21.8	22.1
735409.3021	06/24/2013 07:15	678	21.8	22.1
735409.3125	06/24/2013 07:30	678	21.8	22.1
735409.3229	06/24/2013 07:45	684	21.8	22.1
735409.3333	06/24/2013 08:00	678	21.7	22.1
735409.3438	06/24/2013 08:15	684	21.7	22.1
735409.3542	06/24/2013 08:30	678	21.7	22.1
735409.3646	06/24/2013 08:45	678	21.7	22.1
735409.375	06/24/2013 09:00	678	21.6	22.1
735409.3854	06/24/2013 09:15	673	21.6	22.1
735409.3958	06/24/2013 09:30	673	21.6	22.1
735409.4063	06/24/2013 09:45	673	21.6	22.1
735409.4167	06/24/2013 10:00	684	21.6	22.1
735409.4271	06/24/2013 10:15	711	21.6	22.1
735409.4375	06/24/2013 10:30	728	21.6	22
735409.4479	06/24/2013 10:45	739	21.6	22
735409.4583	06/24/2013 11:00	761	21.6	22
735409.4688	06/24/2013 11:15	830	21.6	22
735409.4792	06/24/2013 11:30	932	21.6	21.9
735409.4896	06/24/2013 11:45	1010	21.6	21.9
735409.5	06/24/2013 12:00	1040	21.6	21.9
735409.5104	06/24/2013 12:15	1050	21.6	21.8
735409.5208	06/24/2013 12:30	1060	21.6	21.8
735409.5313	06/24/2013 12:45	1080	21.6	21.7
735409.5417	06/24/2013 13:00	1120	21.6	21.5
735409.5521	06/24/2013 13:15	1170	21.6	21.4
735409.5625	06/24/2013 13:30	1260	21.6	21.2
735409.5729	06/24/2013 13:45	1390	21.6	21.1
735409.5833	06/24/2013 14:00	1540	21.6	20.9
735409.5938	06/24/2013 14:15	1670	21.6	20.5
735409.6042	06/24/2013 14:30	1780	21.6	20.4
735409.6146	06/24/2013 14:45	1910	21.5	20.4
735409.625	06/24/2013 15:00	1980	21.4	20.2
735409.6354	06/24/2013 15:15	2030	21.3	20.1
735409.6458	06/24/2013 15:30	2110	21.2	20.1
735409.6563	06/24/2013 15:45	2160	21.1	20.1
735409.6667	06/24/2013 16:00	2220	21	20.2
735409.6771	06/24/2013 16:15	2290	20.8	20.2
735409.6875	06/24/2013 16:30	2360	20.6	20.1
735409.6979	06/24/2013 16:45	2460	20.4	20.1
735409.7083	06/24/2013 17:00	2550	20.2	20
735409.7188	06/24/2013 17:15	2670	20	19.9
735409.7292	06/24/2013 17:30	2780	19.7	19.9
735409.7396	06/24/2013 17:45	2890	19.5	20
735409.75	06/24/2013 18:00	2980	19.1	20
735409.7604	06/24/2013 18:15	3050	18.8	20
735409.7708	06/24/2013 18:30	3180	18.5	20
735409.7813	06/24/2013 18:45	3320	18.2	20
735409.7917	06/24/2013 19:00	3430	17.9	20
735409.8021	06/24/2013 19:15	3560	17.7	20
735409.8125	06/24/2013 19:30	3670	17.5	20
735409.8229	06/24/2013 19:45	3720	17.2	20
735409.8333	06/24/2013 20:00	3810	17	20
735409.8438	06/24/2013 20:15	3890	16.8	20
735409.8542	06/24/2013 20:30	3930	16.6	20
735409.8646	06/24/2013 20:45	3990	16.4	20
735409.875	06/24/2013 21:00	4010	16.2	19.9
735409.8854	06/24/2013 21:15	4050	16.1	19.9
735409.8958	06/24/2013 21:30	4060	15.9	19.9
735409.9063	06/24/2013 21:45	4060	15.7	19.8
735409.9167	06/24/2013 22:00	4130	15.5	19.8
735409.9271	06/24/2013 22:15	4120	15.3	19.8
735409.9375	06/24/2013 22:30	4120	15.2	19.7
735409.9479	06/24/2013 22:45	4120	15.1	19.7
735409.9583	06/24/2013 23:00	4140	14.9	19.6
735409.9688	06/24/2013 23:15	4110	14.8	19.6
735409.9792	06/24/2013 23:30	4120	14.7	19.6
735409.9896	06/24/2013 23:45	4100	14.6	19.6
735410	06/25/2013 00:00	4060	14.5	19.6
735410.0104	06/25/2013 00:15	4060	14.4	19.6
735410.0208	06/25/2013 00:30	4030	14.4	19.6
735410.0313	06/25/2013 00:45	4010	14.3	19.6
735410.0417	06/25/2013 01:00	4010	14.3	19.5
735410.0521	06/25/2013 01:15	4010	14.3	19.5
735410.0625	06/25/2013 01:30	3970	14.3	19.5
735410.0729	06/25/2013 01:45	3990	14.3	19.5
735410.0833	06/25/2013 02:00	3970	14.3	19.4
735410.0938	06/25/2013 02:15	3930	14.3	19.4
735410.1042	06/25/2013 02:30	3910	14.3	19.4
735410.1146	06/25/2013 02:45	3930	14.3	19.4
735410.125	06/25/2013 03:00	3900	14.4	19.3
735410.1354	06/25/2013 03:15	3890	14.4	19.3
735410.1458	06/25/2013 03:30	3870	14.5	19.3
735410.1563	06/25/2013 03:45	3840	14.5	19.2
735410.1667	06/25/2013 04:00	3800	14.6	19.2
735410.1771	06/25/2013 04:15	3810	14.6	19.2
735410.1875	06/25/2013 04:30	3780	14.7	19.1
735410.1979	06/25/2013 04:45	3790	14.8	19.1
735410.2083	06/25/2013 05:00	3780	14.9	19.1
735410.2188	06/25/2013 05:15	3730	15	19.1
735410.2292	06/25/2013 05:30	3770	15.1	19
735410.2396	06/25/2013 05:45	3730	15.2	19
735410.25	06/25/2013 06:00	3760	15.3	19
735410.2604	06/25/2013 06:15	3710	15.4	19
735410.2708	06/25/2013 06:30	3700	15.5	18.9
735410.2813	06/25/2013 06:45	3690	15.6	18.9
735410.2917	06/25/2013 07:00	3690	15.7	18.8
735410.3021	06/25/2013 07:15	3690	15.8	18.8
735410.3125	06/25/2013 07:30	3690	15.8	18.8
735410.3229	06/25/2013 07:45	3660	15.9	18.8
735410.3333	06/25/2013 08:00	3670	16	18.8
735410.3438	06/25/2013 08:15	3650	16	18.8
735410.3542	06/25/2013 08:30	3660	16.1	18.7
735410.3646	06/25/2013 08:45	3660	16.2	18.7
735410.375	06/25/2013 09:00	3650	16.2	18.7
735410.3854	06/25/2013 09:15	3660	16.3	18.7
735410.3958	06/25/2013 09:30	3680	16.4	18.8
735410.4063	06/25/2013 09:45	3720	16.5	18.8
735410.4167	06/25/2013 10:00	3760	16.6	18.8
735410.4271	06/25/2013 10:15	3740	16.7	18.8
735410.4375	06/25/2013 10:30	3790	16.8	18.8
735410.4479	06/25/2013 10:45	3780	16.8	18.9
735410.4583	06/25/2013 11:00	3850	16.9	18.9
735410.4688	06/25/2013 11:15	3890	17	19
735410.4792	06/25/2013 11:30	3930	17.1	19
735410.4896	06/25/2013 11:45	3990	17.2	19
735410.5	06/25/2013 12:00	4000	17.3	19
735410.5104	06/25/2013 12:15	4050	17.4	19
735410.5208	06/25/2013 12:30	4070	17.4	19
735410.5313	06/25/2013 12:45	4100	17.5	19.1
735410.5417	06/25/2013 13:00	4150	17.5	19.1
735410.5521	06/25/2013 13:15	4160	17.5	19.2
735410.5625	06/25/2013 13:30	4180	17.6	19.2
735410.5729	06/25/2013 13:45	4220	17.6	19.3
735410.5833	06/25/2013 14:00	4210	17.6	19.4
735410.5938	06/25/2013 14:15	4240	17.6	19.5
735410.6042	06/25/2013 14:30	4250	17.6	19.6
735410.6146	06/25/2013 14:45	4250	17.5	19.7
735410.625	06/25/2013 15:00	4250	17.5	19.8
735410.6354	06/25/2013 15:15	4250	17.5	19.8
735410.6458	06/25/2013 15:30	4250	17.4	19.9
735410.6563	06/25/2013 15:45	4260	17.4	20
735410.6667	06/25/2013 16:00	4250	17.4	20
735410.6771	06/25/2013 16:15	4260	17.3	20.1
735410.6875	06/25/2013 16:30	4270	17.2	20.2
735410.6979	06/25/2013 16:45	4240	17.1	20.2
735410.7083	06/25/2013 17:00	4220	17	20.3
735410.7188	06/25/2013 17:15	4230	17	20.3
735410.7292	06/25/2013 17:30	4240	16.9	20.4
735410.7396	06/25/2013 17:45	4210	16.8	20.4
735410.75	06/25/2013 18:00	4220	16.7	20.5
735410.7604	06/25/2013 18:15	4170	16.6	20.5
735410.7708	06/25/2013 18:30	4180	16.5	20.6
735410.7813	06/25/2013 18:45	4210	16.5	20.6
735410.7917	06/25/2013 19:00	4160	16.4	20.6
735410.8021	06/25/2013 19:15	4150	16.4	20.7
735410.8125	06/25/2013 19:30	4150	16.4	20.7
735410.8229	06/25/2013 19:45	4120	16.3	20.7
735410.8333	06/25/2013 20:00	4060	16.3	20.7
735410.8438	06/25/2013 20:15	4080	16.3	20.7
735410.8542	06/25/2013 20:30	4070	16.3	20.7
735410.8646	06/25/2013 20:45	4020	16.3	20.7
735410.875	06/25/2013 21:00	4010	16.2	20.7
735410.8854	06/25/2013 21:15	3980	16.3	20.7
735410.8958	06/25/2013 21:30	4010	16.3	20.7
735410.9063	06/25/2013 21:45	3970	16.3	20.7
735410.9167	06/25/2013 22:00	3930	16.3	20.7
735410.9271	06/25/2013 22:15	3910	16.4	20.7
735410.9375	06/25/2013 22:30	3860	16.4	20.7
735410.9479	06/25/2013 22:45	3870	16.4	20.7
735410.9583	06/25/2013 23:00	3860	16.5	20.7
735410.9688	06/25/2013 23:15	3800	16.6	20.7
735410.9792	06/25/2013 23:30	3830	16.7	20.7
735410.9896	06/25/2013 23:45	3760	16.8	20.6
735411	06/26/2013 00:00	3770	16.9	20.6
735411.0104	06/26/2013 00:15	3730	17	20.6
735411.0208	06/26/2013 00:30	3710	17.1	20.6
735411.0313	06/26/2013 00:45	3660	17.2	20.6
735411.0417	06/26/2013 01:00	3620	17.3	20.6
735411.0521	06/26/2013 01:15	3650	17.4	20.6
735411.0625	06/26/2013 01:30	3640	17.4	20.6
735411.0729	06/26/2013 01:45	3610	17.5	20.5
735411.0833	06/26/2013 02:00	3590	17.6	20.5
735411.0938	06/26/2013 02:15	3610	17.6	20.5
735411.1042	06/26/2013 02:30	3540	17.7	20.5
735411.1146	06/26/2013 02:45	3520	17.7	20.4
735411.125	06/26/2013 03:00	3530	17.8	20.4
735411.1354	06/26/2013 03:15	3520	17.8	20.4
735411.1458	06/26/2013 03:30	3520	17.9	20.4
735411.1563	06/26/2013 03:45	3480	18	20.4
735411.1667	06/26/2013 04:00	3460	18	20.4
735411.1771	06/26/2013 04:15	3440	18	20.3
735411.1875	06/26/2013 04:30	3430	18.1	20.3
735411.1979	06/26/2013 04:45	3420	18.1	20.3
735411.2083	06/26/2013 05:00	3400	18.1	20.2
735411.2188	06/26/2013 05:15	3420	18.2	20.2
735411.2292	06/26/2013 05:30	3370	18.3	20.2
735411.2396	06/26/2013 05:45	3360	18.3	20.1
735411.25	06/26/2013 06:00	3370	18.4	20.1
735411.2604	06/26/2013 06:15	3370	18.4	20.1
735411.2708	06/26/2013 06:30	3310	18.4	20.1
735411.2813	06/26/2013 06:45	3310	18.4	20
735411.2917	06/26/2013 07:00	3300	18.5	20
735411.3021	06/26/2013 07:15	3300	18.5	20
735411.3125	06/26/2013 07:30	3260	18.5	20
735411.3229	06/26/2013 07:45	3250	18.6	19.9
735411.3333	06/26/2013 08:00	3260	18.6	19.9
735411.3438	06/26/2013 08:15	3250	18.6	19.9
735411.3542	06/26/2013 08:30	3220	18.7	19.9
735411.3646	06/26/2013 08:45	3190	18.7	19.9
735411.375	06/26/2013 09:00	3190	18.7	19.9
735411.3854	06/26/2013 09:15	3170	18.8	19.9
735411.3958	06/26/2013 09:30	3200	18.8	19.9
735411.4063	06/26/2013 09:45	3180	18.8	19.9
735411.4167	06/26/2013 10:00	3150	18.9	19.9
735411.4271	06/26/2013 10:15	3140	18.9	19.9
735411.4375	06/26/2013 10:30	3140	18.9	19.9
735411.4479	06/26/2013 10:45	3130	18.9	19.9
735411.4583	06/26/2013 11:00	3090	18.9	20
735411.4688	06/26/2013 11:15	3090	19	20.1
735411.4792	06/26/2013 11:30	3080	19	20.2
735411.4896	06/26/2013 11:45	3070	19	20.2
735411.5	06/26/2013 12:00	3070	19	20.3
735411.5104	06/26/2013 12:15	3050	19	20.3
735411.5208	06/26/2013 12:30	3050	19	20.4
735411.5313	06/26/2013 12:45	3040	19.1	20.5
735411.5417	06/26/2013 13:00	3010	19.1	20.6
735411.5521	06/26/2013 13:15	2980	19.1	20.6
735411.5625	06/26/2013 13:30	3010	19.1	20.7
735411.5729	06/26/2013 13:45	2990	19.2	20.7
735411.5833	06/26/2013 14:00	3030	19.2	20.8
735411.5938	06/26/2013 14:15	3050	19.2	20.9
735411.6042	06/26/2013 14:30	3050	19.1	21
735411.6146	06/26/2013 14:45	3020	19.2	21.1
735411.625	06/26/2013 15:00	3030	19.2	21.2
735411.6354	06/26/2013 15:15	2990	19.2	21.4
735411.6458	06/26/2013 15:30	2990	19.2	21.5
735411.6563	06/26/2013 15:45	2940	19.2	21.6
735411.6667	06/26/2013 16:00	2940	19.1	21.7
735411.6771	06/26/2013 16:15	2910	19.2	21.8
735411.6875	06/26/2013 16:30	2880	19.2	21.9
735411.6979	06/26/2013 16:45	2880	19.2	21.9
735411.7083	06/26/2013 17:00	2880	19.2	21.9
735411.7188	06/26/2013 17:15	2850	19.1	22
735411.7292	06/26/2013 17:30	2850	19.1	22
735411.7396	06/26/2013 17:45	2830	19.1	22
735411.75	06/26/2013 18:00	2820	19.1	22.1
735411.7604	06/26/2013 18:15	2800	19.1	22.1
735411.7708	06/26/2013 18:30	2780	19.1	22.1
735411.7813	06/26/2013 18:45	2760	19.1	22.1
735411.7917	06/26/2013 19:00	2740	19.1	22.1
735411.8021	06/26/2013 19:15	2740	19.1	22
735411.8125	06/26/2013 19:30	2710	19.1	22
735411.8229	06/26/2013 19:45	2710	19.1	22
735411.8333	06/26/2013 20:00	2690	19.1	22
735411.8438	06/26/2013 20:15	2690	19.1	21.9
735411.8542	06/26/2013 20:30	2650	19.1	21.9
735411.8646	06/26/2013 20:45	2640	19.1	21.9
735411.875	06/26/2013 21:00	2630	19.1	21.8
735411.8854	06/26/2013 21:15	2620	19.1	21.8
735411.8958	06/26/2013 21:30	2600	19.1	21.7
735411.9063	06/26/2013 21:45	2600	19.1	21.7
735411.9167	06/26/2013 22:00	2560	19.1	21.6
735411.9271	06/26/2013 22:15	2560	19.2	21.6
735411.9375	06/26/2013 22:30	2570	19.2	21.6
735411.9479	06/26/2013 22:45	2540	19.2	21.5
735411.9583	06/26/2013 23:00	2530	19.3	21.5
735411.9688	06/26/2013 23:15	2530	19.3	21.4
735411.9792	06/26/2013 23:30	2510	19.3	21.4
735411.9896	06/26/2013 23:45	2490	19.3	21.3
735412	06/27/2013 00:00	2490	19.3	21.3
735412.0104	06/27/2013 00:15	2490	19.4	21.2
735412.0208	06/27/2013 00:30	2490	19.4	21.2
735412.0313	06/27/2013 00:45	2470	19.4	21.1
735412.0417	06/27/2013 01:00	2470	19.4	21.1
735412.0521	06/27/2013 01:15	2430	19.4	21.1
735412.0625	06/27/2013 01:30	2440	19.5	21
735412.0729	06/27/2013 01:45	2410	19.5	20.9
735412.0833	06/27/2013 02:00	2420	19.5	20.9
735412.0938	06/27/2013 02:15	2410	19.5	20.9
735412.1042	06/27/2013 02:30	2400	19.6	20.8
735412.1146	06/27/2013 02:45	2390	19.6	20.8
735412.125	06/27/2013 03:00	2370	19.6	20.7
735412.1354	06/27/2013 03:15	2370	19.6	20.7
735412.1458	06/27/2013 03:30	2330	19.6	20.6
735412.1563	06/27/2013 03:45	2350	19.7	20.6
735412.1667	06/27/2013 04:00	2330	19.7	20.6
735412.1771	06/27/2013 04:15	2350	19.7	20.5
735412.1875	06/27/2013 04:30	2330	19.7	20.5
735412.1979	06/27/2013 04:45	2330	19.7	20.4
735412.2083	06/27/2013 05:00	2320	19.7	20.4
735412.2188	06/27/2013 05:15	2270	19.8	20.4
735412.2292	06/27/2013 05:30	2280	19.8	20.3
735412.2396	06/27/2013 05:45	2280	19.8	20.3
735412.25	06/27/2013 06:00	2260	19.8	20.3
735412.2604	06/27/2013 06:15	2260	19.8	20.2
735412.2708	06/27/2013 06:30	2260	19.8	20.2
735412.2813	06/27/2013 06:45	2230	19.8	20.1
735412.2917	06/27/2013 07:00	2240	19.8	20.1
735412.3021	06/27/2013 07:15	2230	19.8	20.1
735412.3125	06/27/2013 07:30	2230	19.9	20
735412.3229	06/27/2013 07:45	2220	19.9	20
735412.3333	06/27/2013 08:00	2230	19.9	20
735412.3438	06/27/2013 08:15	2200	19.9	20
735412.3542	06/27/2013 08:30	2200	19.9	20
735412.3646	06/27/2013 08:45	2200	19.9	19.9
735412.375	06/27/2013 09:00	2180	19.9	19.9
735412.3854	06/27/2013 09:15	2170	19.9	19.9
735412.3958	06/27/2013 09:30	2160	19.9	19.9
735412.4063	06/27/2013 09:45	2160	19.9	19.9
735412.4167	06/27/2013 10:00	2160	20	19.9
735412.4271	06/27/2013 10:15	2140	20	19.9
735412.4375	06/27/2013 10:30	2130	20	19.9
735412.4479	06/27/2013 10:45	2130	20	19.9
735412.4583	06/27/2013 11:00	2130	20	19.9
735412.4688	06/27/2013 11:15	2110	20	19.8
735412.4792	06/27/2013 11:30	2110	20	19.8
735412.4896	06/27/2013 11:45	2090	20	19.8
735412.5	06/27/2013 12:00	2090	20	19.8
735412.5104	06/27/2013 12:15	2080	20	19.8
735412.5208	06/27/2013 12:30	2070	20	19.8
735412.5313	06/27/2013 12:45	2060	20	19.8
735412.5417	06/27/2013 13:00	2040	20	19.9
735412.5521	06/27/2013 13:15	2040	20	19.9
735412.5625	06/27/2013 13:30	2060	20	19.9
735412.5729	06/27/2013 13:45	2030	20.1	19.9
735412.5833	06/27/2013 14:00	2030	20.1	19.9
735412.5938	06/27/2013 14:15	2030	20.1	20
735412.6042	06/27/2013 14:30	2030	20.1	20
735412.6146	06/27/2013 14:45	2000	20.1	20
735412.625	06/27/2013 15:00	2020	20.1	20.1
735412.6354	06/27/2013 15:15	2000	20.1	20.1
735412.6458	06/27/2013 15:30	1990	20.1	20.2
735412.6563	06/27/2013 15:45	1980	20.1	20.3
735412.6667	06/27/2013 16:00	1980	20	20.4
735412.6771	06/27/2013 16:15	1980	20	20.5
735412.6875	06/27/2013 16:30	1960	20.1	20.6
735412.6979	06/27/2013 16:45	1940	20.1	20.7
735412.7083	06/27/2013 17:00	1970	20.1	20.8
735412.7188	06/27/2013 17:15	1940	20.1	20.9
735412.7292	06/27/2013 17:30	1930	20.1	20.9
735412.7396	06/27/2013 17:45	1930	20.1	21
735412.75	06/27/2013 18:00	1930	20.1	21
735412.7604	06/27/2013 18:15	1930	20.1	21
735412.7708	06/27/2013 18:30	1930	20.1	21
735412.7813	06/27/2013 18:45	1900	20.1	21
735412.7917	06/27/2013 19:00	1900	20.1	21.1
735412.8021	06/27/2013 19:15	1870	20.2	21
735412.8125	06/27/2013 19:30	1860	20.2	21
735412.8229	06/27/2013 19:45	1860	20.2	21
735412.8333	06/27/2013 20:00	1870	20.2	21
735412.8438	06/27/2013 20:15	1860	20.3	21
735412.8542	06/27/2013 20:30	1870	20.3	20.9
735412.8646	06/27/2013 20:45	1870	20.3	20.9
735412.875	06/27/2013 21:00	1850	20.3	20.9
735412.8854	06/27/2013 21:15	1830	20.3	20.8
735412.8958	06/27/2013 21:30	1830	20.4	20.8
735412.9063	06/27/2013 21:45	1820	20.4	20.8
735412.9167	06/27/2013 22:00	1810	20.5	20.8
735412.9271	06/27/2013 22:15	1810	20.5	20.7
735412.9375	06/27/2013 22:30	1810	20.5	20.7
735412.9479	06/27/2013 22:45	1810	20.5	20.6
735412.9583	06/27/2013 23:00	1810	20.5	20.6
735412.9688	06/27/2013 23:15	1800	20.5	20.5
735412.9792	06/27/2013 23:30	1780	20.5	20.5
735412.9896	06/27/2013 23:45	1770	20.5	20.5
735413	06/28/2013 00:00	1780	20.5	20.4
735413.0104	06/28/2013 00:15	1770	20.6	20.4
735413.0208	06/28/2013 00:30	1760	20.6	20.3
735413.0313	06/28/2013 00:45	1740	20.6	20.3
735413.0417	06/28/2013 01:00	1750	20.6	20.2
735413.0521	06/28/2013 01:15	1740	20.6	20.1
735413.0625	06/28/2013 01:30	1720	20.6	20.1
735413.0729	06/28/2013 01:45	1740	20.6	20.1
735413.0833	06/28/2013 02:00	1710	20.6	20
735413.0938	06/28/2013 02:15	1710	20.6	20
735413.1042	06/28/2013 02:30	1710	20.6	19.9
735413.1146	06/28/2013 02:45	1700	20.6	19.9
735413.125	06/28/2013 03:00	1700	20.6	19.8
735413.1354	06/28/2013 03:15	1700	20.6	19.8
735413.1458	06/28/2013 03:30	1700	20.6	19.8
735413.1563	06/28/2013 03:45	1700	20.6	19.7
735413.1667	06/28/2013 04:00	1680	20.6	19.7
735413.1771	06/28/2013 04:15	1670	20.7	19.7
735413.1875	06/28/2013 04:30	1680	20.7	19.6
735413.1979	06/28/2013 04:45	1670	20.7	19.6
735413.2083	06/28/2013 05:00	1650	20.7	19.6
735413.2188	06/28/2013 05:15	1660	20.7	19.5
735413.2292	06/28/2013 05:30	1640	20.7	19.5
735413.2396	06/28/2013 05:45	1640	20.7	19.4
735413.25	06/28/2013 06:00	1650	20.7	19.4
735413.2604	06/28/2013 06:15	1640	20.7	19.4
735413.2708	06/28/2013 06:30	1630	20.8	19.3
735413.2813	06/28/2013 06:45	1620	20.8	19.3
735413.2917	06/28/2013 07:00	1600	20.8	19.3
735413.3021	06/28/2013 07:15	1630	20.8	19.2
735413.3125	06/28/2013 07:30	1610	20.8	19.2
735413.3229	06/28/2013 07:45	1600	20.8	19.2
735413.3333	06/28/2013 08:00	1590	20.8	19.2
735413.3438	06/28/2013 08:15	1600	20.8	19.2
735413.3542	06/28/2013 08:30	1580	20.8	19.1
735413.3646	06/28/2013 08:45	1570	20.8	19.1
735413.375	06/28/2013 09:00	1590	20.8	19.1
735413.3854	06/28/2013 09:15	1570	20.8	19.1
735413.3958	06/28/2013 09:30	1560	20.8	19.1
735413.4063	06/28/2013 09:45	1560	20.8	19.2
735413.4167	06/28/2013 10:00	1550	20.8	19.2
735413.4271	06/28/2013 10:15	1540	20.8	19.2
735413.4375	06/28/2013 10:30	1540	20.8	19.3
735413.4479	06/28/2013 10:45	1530	20.8	19.4
735413.4583	06/28/2013 11:00	1540	20.8	19.4
735413.4688	06/28/2013 11:15	1530	20.8	19.5
735413.4792	06/28/2013 11:30	1510	20.8	19.6
735413.4896	06/28/2013 11:45	1530	20.7	19.7
735413.5	06/28/2013 12:00	1520	20.7	19.8
735413.5104	06/28/2013 12:15	1500	20.8	19.9
735413.5208	06/28/2013 12:30	1510	20.7	20
735413.5313	06/28/2013 12:45	1500	20.7	20.2
735413.5417	06/28/2013 13:00	1500	20.7	20.3
735413.5521	06/28/2013 13:15	1490	20.7	20.4
735413.5625	06/28/2013 13:30	1490	20.7	20.5
735413.5729	06/28/2013 13:45	1490	20.7	20.7
735413.5833	06/28/2013 14:00	1490	20.7	20.8
735413.5938	06/28/2013 14:15	1490	20.7	20.9
735413.6042	06/28/2013 14:30	1470	20.6	21.1
735413.6146	06/28/2013 14:45	1470	20.6	21.2
735413.625	06/28/2013 15:00	1460	20.6	21.3
735413.6354	06/28/2013 15:15	1440	20.6	21.4
735413.6458	06/28/2013 15:30	1460	20.6	21.5
735413.6563	06/28/2013 15:45	1440	20.5	21.6
735413.6667	06/28/2013 16:00	1430	20.5	21.7
735413.6771	06/28/2013 16:15	1430	20.5	21.8
735413.6875	06/28/2013 16:30	1430	20.5	21.8
735413.6979	06/28/2013 16:45	1430	20.5	21.9
735413.7083	06/28/2013 17:00	1430	20.5	22
735413.7188	06/28/2013 17:15	1440	20.4	22.1
735413.7292	06/28/2013 17:30	1400	20.4	22.1
735413.7396	06/28/2013 17:45	1420	20.4	22.1
735413.75	06/28/2013 18:00	1400	20.4	22.1
735413.7604	06/28/2013 18:15	1400	20.4	22.1
735413.7708	06/28/2013 18:30	1400	20.4	22.2
735413.7813	06/28/2013 18:45	1400	20.4	22.1
735413.7917	06/28/2013 19:00	1380	20.3	22.1
735413.8021	06/28/2013 19:15	1380	20.3	22.1
735413.8125	06/28/2013 19:30	1380	20.3	22
735413.8229	06/28/2013 19:45	1370	20.3	22
735413.8333	06/28/2013 20:00	1380	20.2	21.9
735413.8438	06/28/2013 20:15	1370	20.2	21.9
735413.8542	06/28/2013 20:30	1360	20.2	21.8
735413.8646	06/28/2013 20:45	1350	20.2	21.8
735413.875	06/28/2013 21:00	1350	20.2	21.7
735413.8854	06/28/2013 21:15	1350	20.2	21.7
735413.8958	06/28/2013 21:30	1340	20.2	21.6
735413.9063	06/28/2013 21:45	1340	20.2	21.5
735413.9167	06/28/2013 22:00	1350	20.1	21.5
735413.9271	06/28/2013 22:15	1330	20.1	21.4
735413.9375	06/28/2013 22:30	1310	20.1	21.4
735413.9479	06/28/2013 22:45	1330	20.1	21.3
735413.9583	06/28/2013 23:00	1330	20.1	21.2
735413.9688	06/28/2013 23:15	1310	20	21.2
735413.9792	06/28/2013 23:30	1310	20	21.1
735413.9896	06/28/2013 23:45	1320	20	21
735414	06/29/2013 00:00	1310	20	21
735414.0104	06/29/2013 00:15	1310	20	20.9
735414.0208	06/29/2013 00:30	1290	19.9	20.9
735414.0313	06/29/2013 00:45	1310	19.9	20.8
735414.0417	06/29/2013 01:00	1300	19.9	20.7
735414.0521	06/29/2013 01:15	1280	19.9	20.7
735414.0625	06/29/2013 01:30	1290	19.9	20.6
735414.0729	06/29/2013 01:45	1270	19.9	20.5
735414.0833	06/29/2013 02:00	1290	19.9	20.5
735414.0938	06/29/2013 02:15	1280	19.8	20.4
735414.1042	06/29/2013 02:30	1260	19.8	20.4
735414.1146	06/29/2013 02:45	1280	19.8	20.3
735414.125	06/29/2013 03:00	1270	19.8	20.3
735414.1354	06/29/2013 03:15	1260	19.8	20.2
735414.1458	06/29/2013 03:30	1260	19.8	20.2
735414.1563	06/29/2013 03:45	1250	19.8	20.1
735414.1667	06/29/2013 04:00	1250	19.7	20.1
735414.1771	06/29/2013 04:15	1240	19.7	20
735414.1875	06/29/2013 04:30	1250	19.7	20
735414.1979	06/29/2013 04:45	1240	19.7	19.9
735414.2083	06/29/2013 05:00	1240	19.7	19.9
735414.2188	06/29/2013 05:15	1240	19.7	19.8
735414.2292	06/29/2013 05:30	1220	19.7	19.8
735414.2396	06/29/2013 05:45	1220	19.6	19.7
735414.25	06/29/2013 06:00	1220	19.6	19.7
735414.2604	06/29/2013 06:15	1220	19.6	19.6
735414.2708	06/29/2013 06:30	1220	19.6	19.6
735414.2813	06/29/2013 06:45	1220	19.6	19.5
735414.2917	06/29/2013 07:00	1210	19.6	19.5
735414.3021	06/29/2013 07:15	1210	19.6	19.4
735414.3125	06/29/2013 07:30	1200	19.6	19.4
735414.3229	06/29/2013 07:45	1200	19.6	19.3
735414.3333	06/29/2013 08:00	1200	19.6	19.3
735414.3438	06/29/2013 08:15	1190	19.5	19.3
735414.3542	06/29/2013 08:30	1190	19.5	19.3
735414.3646	06/29/2013 08:45	1200	19.5	19.3
735414.375	06/29/2013 09:00	1200	19.5	19.2
735414.3854	06/29/2013 09:15	1190	19.5	19.2
735414.3958	06/29/2013 09:30	1180	19.5	19.2
735414.4063	06/29/2013 09:45	1180	19.5	19.2
735414.4167	06/29/2013 10:00	1180	19.4	19.2
735414.4271	06/29/2013 10:15	1180	19.4	19.2
735414.4375	06/29/2013 10:30	1160	19.4	19.2
735414.4479	06/29/2013 10:45	1170	19.4	19.3
735414.4583	06/29/2013 11:00	1170	19.4	19.3
735414.4688	06/29/2013 11:15	1170	19.4	19.3
735414.4792	06/29/2013 11:30	1160	19.4	19.4
735414.4896	06/29/2013 11:45	1170	19.4	19.4
735414.5	06/29/2013 12:00	1150	19.4	19.4
735414.5104	06/29/2013 12:15	1150	19.4	19.5
735414.5208	06/29/2013 12:30	1160	19.4	19.5
735414.5313	06/29/2013 12:45	1150	19.4	19.5
735414.5417	06/29/2013 13:00	1150	19.4	19.5
735414.5521	06/29/2013 13:15	1140	19.3	19.6
735414.5625	06/29/2013 13:30	1140	19.4	19.6
735414.5729	06/29/2013 13:45	1140	19.4	19.7
735414.5833	06/29/2013 14:00	1120	19.4	19.8
735414.5938	06/29/2013 14:15	1120	19.3	19.8
735414.6042	06/29/2013 14:30	1120	19.3	19.9
735414.6146	06/29/2013 14:45	1130	19.4	20
735414.625	06/29/2013 15:00	1130	19.3	20
735414.6354	06/29/2013 15:15	1130	19.3	20.1
735414.6458	06/29/2013 15:30	1120	19.3	20.2
735414.6563	06/29/2013 15:45	1120	19.3	20.3
735414.6667	06/29/2013 16:00	1100	19.3	20.4
735414.6771	06/29/2013 16:15	1100	19.3	20.5
735414.6875	06/29/2013 16:30	1110	19.3	20.5
735414.6979	06/29/2013 16:45	1120	19.3	20.5
735414.7083	06/29/2013 17:00	1100	19.3	20.5
735414.7188	06/29/2013 17:15	1090	19.3	20.5
735414.7292	06/29/2013 17:30	1090	19.3	20.6
735414.7396	06/29/2013 17:45	1100	19.3	20.6
735414.75	06/29/2013 18:00	1090	19.3	20.7
735414.7604	06/29/2013 18:15	1080	19.3	20.7
735414.7708	06/29/2013 18:30	1090	19.3	20.6
735414.7813	06/29/2013 18:45	1080	19.3	20.6
735414.7917	06/29/2013 19:00	1080	19.3	20.6
735414.8021	06/29/2013 19:15	1070	19.3	20.5
735414.8125	06/29/2013 19:30	1060	19.4	20.5
735414.8229	06/29/2013 19:45	1060	19.4	20.5
735414.8333	06/29/2013 20:00	1060	19.4	20.4
735414.8438	06/29/2013 20:15	1070	19.4	20.4
735414.8542	06/29/2013 20:30	1050	19.4	20.4
735414.8646	06/29/2013 20:45	1060	19.4	20.3
735414.875	06/29/2013 21:00	1070	19.4	20.3
735414.8854	06/29/2013 21:15	1050	19.4	20.3
735414.8958	06/29/2013 21:30	1050	19.4	20.3
735414.9063	06/29/2013 21:45	1050	19.4	20.2
735414.9167	06/29/2013 22:00	1060	19.4	20.2
735414.9271	06/29/2013 22:15	1050	19.4	20.1
735414.9375	06/29/2013 22:30	1040	19.5	20.1
735414.9479	06/29/2013 22:45	1040	19.5	20.1
735414.9583	06/29/2013 23:00	1060	19.5	20
735414.9688	06/29/2013 23:15	1050	19.5	20
735414.9792	06/29/2013 23:30	1030	19.5	19.9
735414.9896	06/29/2013 23:45	1040	19.6	19.9
735415	06/30/2013 00:00	1030	19.6	19.8
735415.0104	06/30/2013 00:15	1040	19.6	19.8
735415.0208	06/30/2013 00:30	1030	19.6	19.7
735415.0313	06/30/2013 00:45	1030	19.6	19.7
735415.0417	06/30/2013 01:00	1030	19.6	19.6
735415.0521	06/30/2013 01:15	1040	19.6	19.6
735415.0625	06/30/2013 01:30	1020	19.6	19.5
735415.0729	06/30/2013 01:45	1020	19.6	19.5
735415.0833	06/30/2013 02:00	1010	19.6	19.4
735415.0938	06/30/2013 02:15	1020	19.6	19.4
735415.1042	06/30/2013 02:30	1020	19.7	19.3
735415.1146	06/30/2013 02:45	1000	19.7	19.3
735415.125	06/30/2013 03:00	1000	19.7	19.2
735415.1354	06/30/2013 03:15	1010	19.7	19.2
735415.1458	06/30/2013 03:30	1010	19.8	19.1
735415.1563	06/30/2013 03:45	1000	19.8	19.1
735415.1667	06/30/2013 04:00	1000	19.8	19
735415.1771	06/30/2013 04:15	1000	19.8	18.9
735415.1875	06/30/2013 04:30	994	19.9	18.9
735415.1979	06/30/2013 04:45	1000	19.9	18.9
735415.2083	06/30/2013 05:00	1000	20	18.8
735415.2188	06/30/2013 05:15	994	20	18.8
735415.2292	06/30/2013 05:30	994	20.1	18.7
735415.2396	06/30/2013 05:45	1000	20.1	18.7
735415.25	06/30/2013 06:00	981	20.1	18.6
735415.2604	06/30/2013 06:15	994	20.2	18.6
735415.2708	06/30/2013 06:30	988	20.2	18.5
735415.2813	06/30/2013 06:45	975	20.2	18.5
735415.2917	06/30/2013 07:00	988	20.2	18.4
735415.3021	06/30/2013 07:15	975	20.3	18.4
735415.3125	06/30/2013 07:30	975	20.3	18.4
735415.3229	06/30/2013 07:45	969	20.3	18.4
735415.3333	06/30/2013 08:00	963	20.3	18.3
735415.3438	06/30/2013 08:15	969	20.3	18.3
735415.3542	06/30/2013 08:30	975	20.3	18.3
735415.3646	06/30/2013 08:45	969	20.3	18.3
735415.375	06/30/2013 09:00	957	20.3	18.3
735415.3854	06/30/2013 09:15	957	20.3	18.3
735415.3958	06/30/2013 09:30	963	20.3	18.3
735415.4063	06/30/2013 09:45	950	20.3	18.3
735415.4167	06/30/2013 10:00	963	20.3	18.3
735415.4271	06/30/2013 10:15	950	20.4	18.3
735415.4375	06/30/2013 10:30	950	20.3	18.4
735415.4479	06/30/2013 10:45	957	20.3	18.4
735415.4583	06/30/2013 11:00	950	20.3	18.4
735415.4688	06/30/2013 11:15	957	20.3	18.4
735415.4792	06/30/2013 11:30	944	20.3	18.4
735415.4896	06/30/2013 11:45	944	20.3	18.5
735415.5	06/30/2013 12:00	944	20.3	18.6
735415.5104	06/30/2013 12:15	938	20.3	18.7
735415.5208	06/30/2013 12:30	938	20.3	18.8
735415.5313	06/30/2013 12:45	944	20.2	18.9
735415.5417	06/30/2013 13:00	932	20.2	19
735415.5521	06/30/2013 13:15	926	20.3	19.2
735415.5625	06/30/2013 13:30	938	20.2	19.3
735415.5729	06/30/2013 13:45	932	20.2	19.4
735415.5833	06/30/2013 14:00	932	20.2	19.5
735415.5938	06/30/2013 14:15	920	20.2	19.6
735415.6042	06/30/2013 14:30	932	20.2	19.8
735415.6146	06/30/2013 14:45	926	20.2	19.8
735415.625	06/30/2013 15:00	926	20.2	19.9
735415.6354	06/30/2013 15:15	926	20.2	20
735415.6458	06/30/2013 15:30	926	20.2	20.1
735415.6563	06/30/2013 15:45	908	20.2	20.2
735415.6667	06/30/2013 16:00	914	20.1	20.3
735415.6771	06/30/2013 16:15	914	20	20.4
735415.6875	06/30/2013 16:30	908	19.9	20.5
735415.6979	06/30/2013 16:45	914	19.9	20.5
735415.7083	06/30/2013 17:00	920	20	20.6
735415.7188	06/30/2013 17:15	902	20	20.7
735415.7292	06/30/2013 17:30	902	20.1	20.7
735415.7396	06/30/2013 17:45	908	20.1	20.8
735415.75	06/30/2013 18:00	896	20.2	20.8
735415.7604	06/30/2013 18:15	908	20.2	20.8
735415.7708	06/30/2013 18:30	896	20.2	20.8
735415.7813	06/30/2013 18:45	890	20.3	20.8
735415.7917	06/30/2013 19:00	890	20.3	20.8
735415.8021	06/30/2013 19:15	890	20.3	20.8
735415.8125	06/30/2013 19:30	884	20.3	20.7
735415.8229	06/30/2013 19:45	890	20.3	20.7
735415.8333	06/30/2013 20:00	878	20.4	20.6
735415.8438	06/30/2013 20:15	878	20.4	20.6
735415.8542	06/30/2013 20:30	872	20.4	20.6
735415.8646	06/30/2013 20:45	872	20.5	20.5
735415.875	06/30/2013 21:00	884	20.6	20.5
735415.8854	06/30/2013 21:15	872	20.6	20.4
735415.8958	06/30/2013 21:30	884	20.7	20.4
735415.9063	06/30/2013 21:45	878	20.8	20.3
735415.9167	06/30/2013 22:00	872	20.9	20.3
735415.9271	06/30/2013 22:15	854	21	20.2
735415.9375	06/30/2013 22:30	872	21	20.2
735415.9479	06/30/2013 22:45	860	21	20.1
735415.9583	06/30/2013 23:00	860	21	20.1
735415.9688	06/30/2013 23:15	866	21	20
735415.9792	06/30/2013 23:30	854	21	20
735415.9896	06/30/2013 23:45	866	21.1	19.9
735416	07/01/2013 00:00	854	21.1	19.9
735416.0104	07/01/2013 00:15	848	21.1	19.8
735416.0208	07/01/2013 00:30	860	21.2	19.8
735416.0313	07/01/2013 00:45	854	21.2	19.7
735416.0417	07/01/2013 01:00	854	21.2	19.6
735416.0521	07/01/2013 01:15	848	21.2	19.6
735416.0625	07/01/2013 01:30	854	21.2	19.5
735416.0729	07/01/2013 01:45	836	21.3	19.4
735416.0833	07/01/2013 02:00	860	21.3	19.4
735416.0938	07/01/2013 02:15	842	21.3	19.3
735416.1042	07/01/2013 02:30	842	21.4	19.3
735416.1146	07/01/2013 02:45	854	21.4	19.2
735416.125	07/01/2013 03:00	842	21.4	19.1
735416.1354	07/01/2013 03:15	842	21.4	19.1
735416.1458	07/01/2013 03:30	848	21.4	19
735416.1563	07/01/2013 03:45	824	21.4	19
735416.1667	07/01/2013 04:00	842	21.4	18.9
735416.1771	07/01/2013 04:15	830	21.4	18.9
735416.1875	07/01/2013 04:30	848	21.5	18.8
735416.1979	07/01/2013 04:45	824	21.6	18.7
735416.2083	07/01/2013 05:00	842	21.6	18.7
735416.2188	07/01/2013 05:15	824	21.6	18.6
735416.2292	07/01/2013 05:30	824	21.6	18.6
735416.2396	07/01/2013 05:45	836	21.6	18.5
735416.25	07/01/2013 06:00	830	21.6	18.4
735416.2604	07/01/2013 06:15	830	21.6	18.4
735416.2708	07/01/2013 06:30	836	21.6	18.3
735416.2813	07/01/2013 06:45	830	21.6	18.3
735416.2917	07/01/2013 07:00	813	21.6	18.2
735416.3021	07/01/2013 07:15	824	21.7	18.2
735416.3125	07/01/2013 07:30	813	21.8	18.2
735416.3229	07/01/2013 07:45	824	21.8	18.1
735416.3333	07/01/2013 08:00	824	21.8	18.1
735416.3438	07/01/2013 08:15	824	21.8	18.1
735416.3542	07/01/2013 08:30	824	21.9	18.1
735416.3646	07/01/2013 08:45	801	21.9	18.1
735416.375	07/01/2013 09:00	824	21.9	18.1
735416.3854	07/01/2013 09:15	795	21.9	18.1
735416.3958	07/01/2013 09:30	801	21.9	18.1
735416.4063	07/01/2013 09:45	819	21.9	18.2
735416.4167	07/01/2013 10:00	807	21.8	18.2
735416.4271	07/01/2013 10:15	813	21.8	18.2
735416.4375	07/01/2013 10:30	795	21.7	18.3
735416.4479	07/01/2013 10:45	801	21.8	18.4
735416.4583	07/01/2013 11:00	807	21.7	18.5
735416.4688	07/01/2013 11:15	795	21.6	18.6
735416.4792	07/01/2013 11:30	801	21.6	18.7
735416.4896	07/01/2013 11:45	795	21.5	18.9
735416.5	07/01/2013 12:00	795	21.5	19
735416.5104	07/01/2013 12:15	801	21.5	19.1
735416.5208	07/01/2013 12:30	790	21.5	19.3
735416.5313	07/01/2013 12:45	790	21.5	19.4
735416.5417	07/01/2013 13:00	778	21.5	19.6
735416.5521	07/01/2013 13:15	790	21.5	19.8
735416.5625	07/01/2013 13:30	795	21.4	20
735416.5729	07/01/2013 13:45	795	21.4	20.2
735416.5833	07/01/2013 14:00	790	21.4	20.4
735416.5938	07/01/2013 14:15	795	21.4	20.5
735416.6042	07/01/2013 14:30	790	21.3	20.7
735416.6146	07/01/2013 14:45	767	21.2	20.8
735416.625	07/01/2013 15:00	784	21.2	21
735416.6354	07/01/2013 15:15	784	21.1	21.1
735416.6458	07/01/2013 15:30	773	21.1	21.3
735416.6563	07/01/2013 15:45	767	21.1	21.4
735416.6667	07/01/2013 16:00	784	21	21.6
735416.6771	07/01/2013 16:15	773	21	21.7
735416.6875	07/01/2013 16:30	778	20.9	21.8
735416.6979	07/01/2013 16:45	778	20.8	21.9
735416.7083	07/01/2013 17:00	778	20.8	22.1
735416.7188	07/01/2013 17:15	761	20.7	22.1
735416.7292	07/01/2013 17:30	761	20.7	22.2
735416.7396	07/01/2013 17:45	761	20.6	22.2
735416.75	07/01/2013 18:00	756	20.5	22.3
735416.7604	07/01/2013 18:15	761	20.5	22.3
735416.7708	07/01/2013 18:30	767	20.4	22.3
735416.7813	07/01/2013 18:45	756	20.4	22.3
735416.7917	07/01/2013 19:00	750	20.3	22.3
735416.8021	07/01/2013 19:15	750	20.2	22.2
735416.8125	07/01/2013 19:30	744	20.1	22.2
735416.8229	07/01/2013 19:45	750	20.1	22.1
735416.8333	07/01/2013 20:00	750	20.1	22.1
735416.8438	07/01/2013 20:15	750	20	22
735416.8542	07/01/2013 20:30	739	20	22
735416.8646	07/01/2013 20:45	739	19.9	21.9
735416.875	07/01/2013 21:00	739	19.8	21.9
735416.8854	07/01/2013 21:15	744	19.8	21.8
735416.8958	07/01/2013 21:30	756	19.7	21.8
735416.9063	07/01/2013 21:45	739	19.6	21.7
735416.9167	07/01/2013 22:00	739	19.5	21.6
735416.9271	07/01/2013 22:15	744	19.5	21.6
735416.9375	07/01/2013 22:30	728	19.4	21.5
735416.9479	07/01/2013 22:45	739	19.3	21.5
735416.9583	07/01/2013 23:00	728	19.2	21.4
735416.9688	07/01/2013 23:15	733	19.2	21.3
735416.9792	07/01/2013 23:30	722	19.1	21.3
735416.9896	07/01/2013 23:45	728	19	21.2
735417	07/02/2013 00:00	717	19	21.1
735417.0104	07/02/2013 00:15	728	18.9	21.1
735417.0208	07/02/2013 00:30	722	18.8	21
735417.0313	07/02/2013 00:45	739	18.7	21
735417.0417	07/02/2013 01:00	722	18.6	20.9
735417.0521	07/02/2013 01:15	722	18.5	20.8
735417.0625	07/02/2013 01:30	717	18.4	20.8
735417.0729	07/02/2013 01:45	717	18.3	20.7
735417.0833	07/02/2013 02:00	722	18.2	20.6
735417.0938	07/02/2013 02:15	722	18.1	20.5
735417.1042	07/02/2013 02:30	717	18.1	20.5
735417.1146	07/02/2013 02:45	728	18	20.4
735417.125	07/02/2013 03:00	722	17.9	20.3
735417.1354	07/02/2013 03:15	717	17.8	20.3
735417.1458	07/02/2013 03:30	705	17.8	20.2
735417.1563	07/02/2013 03:45	717	17.7	20.1
735417.1667	07/02/2013 04:00	728	17.7	20
735417.1771	07/02/2013 04:15	717	17.6	20
735417.1875	07/02/2013 04:30	722	17.6	19.9
735417.1979	07/02/2013 04:45	700	17.6	19.8
735417.2083	07/02/2013 05:00	705	17.6	19.8
735417.2188	07/02/2013 05:15	700	17.5	19.7
735417.2292	07/02/2013 05:30	705	17.5	19.6
735417.2396	07/02/2013 05:45	700	17.5	19.6
735417.25	07/02/2013 06:00	711	17.4	19.5
735417.2604	07/02/2013 06:15	705	17.5	19.4
735417.2708	07/02/2013 06:30	689	17.4	19.4
735417.2813	07/02/2013 06:45	695	17.5	19.3
735417.2917	07/02/2013 07:00	705	17.4	19.3
735417.3021	07/02/2013 07:15	705	17.4	19.2
735417.3125	07/02/2013 07:30	700	17.4	19.2
735417.3229	07/02/2013 07:45	695	17.4	19.2
735417.3333	07/02/2013 08:00	700	17.4	19.1
735417.3438	07/02/2013 08:15	695	17.4	19.1
735417.3542	07/02/2013 08:30	689	17.4	19.1
735417.3646	07/02/2013 08:45	689	17.4	19.1
735417.375	07/02/2013 09:00	684	17.4	19.1
735417.3854	07/02/2013 09:15	689	17.4	19.1
735417.3958	07/02/2013 09:30	689	17.4	19.1
735417.4063	07/02/2013 09:45	684	17.4	19.2
735417.4167	07/02/2013 10:00	700	17.4	19.2
735417.4271	07/02/2013 10:15	705	17.5	19.2
735417.4375	07/02/2013 10:30	689	17.5	19.3
735417.4479	07/02/2013 10:45	684	17.6	19.3
735417.4583	07/02/2013 11:00	700	17.6	19.4
735417.4688	07/02/2013 11:15	684	17.7	19.5
735417.4792	07/02/2013 11:30	700	17.7	19.6
735417.4896	07/02/2013 11:45	678	17.7	19.7
735417.5	07/02/2013 12:00	673	17.8	19.9
735417.5104	07/02/2013 12:15	689	17.8	20
735417.5208	07/02/2013 12:30	689	17.9	20.1
735417.5313	07/02/2013 12:45	673	17.9	20.2
735417.5417	07/02/2013 13:00	678	17.9	20.3
735417.5521	07/02/2013 13:15	684	18	20.5
735417.5625	07/02/2013 13:30	673	18	20.6
735417.5729	07/02/2013 13:45	673	18	20.7
735417.5833	07/02/2013 14:00	684	18	20.7
735417.5938	07/02/2013 14:15	678	18.1	20.8
735417.6042	07/02/2013 14:30	673	18.1	20.9
735417.6146	07/02/2013 14:45	668	18.1	21.1
735417.625	07/02/2013 15:00	684	18.1	21.2
735417.6354	07/02/2013 15:15	662	18.1	21.4
735417.6458	07/02/2013 15:30	678	18.1	21.5
735417.6563	07/02/2013 15:45	673	18.1	21.6
735417.6667	07/02/2013 16:00	668	18.1	21.7
735417.6771	07/02/2013 16:15	684	18.1	21.8
735417.6875	07/02/2013 16:30	662	18.1	21.9
735417.6979	07/02/2013 16:45	684	18.1	21.9
735417.7083	07/02/2013 17:00	662	18.1	22
735417.7188	07/02/2013 17:15	662	18.1	22
735417.7292	07/02/2013 17:30	662	18.1	22.1
735417.7396	07/02/2013 17:45	673	18.1	22.2
735417.75	07/02/2013 18:00	668	18.1	22.2
735417.7604	07/02/2013 18:15	668	18.1	22.3
735417.7708	07/02/2013 18:30	657	18.1	22.3
735417.7813	07/02/2013 18:45	651	18.1	22.3
735417.7917	07/02/2013 19:00	657	18.1	22.2
735417.8021	07/02/2013 19:15	657	18.2	22.2
735417.8125	07/02/2013 19:30	651	18.2	22.1
735417.8229	07/02/2013 19:45	651	18.2	22.1
735417.8333	07/02/2013 20:00	651	18.2	22.1
735417.8438	07/02/2013 20:15	657	18.3	22.1
735417.8542	07/02/2013 20:30	657	18.3	22
735417.8646	07/02/2013 20:45	646	18.3	21.9
735417.875	07/02/2013 21:00	646	18.3	21.9
735417.8854	07/02/2013 21:15	646	18.3	21.8
735417.8958	07/02/2013 21:30	646	18.3	21.8
735417.9063	07/02/2013 21:45	641	18.4	21.7
735417.9167	07/02/2013 22:00	641	18.3	21.7
735417.9271	07/02/2013 22:15	646	18.4	21.6
735417.9375	07/02/2013 22:30	641	18.3	21.6
735417.9479	07/02/2013 22:45	646	18.3	21.5
735417.9583	07/02/2013 23:00	646	18.3	21.5
735417.9688	07/02/2013 23:15	646	18.3	21.4
735417.9792	07/02/2013 23:30	636	18.3	21.4
735417.9896	07/02/2013 23:45	641	18.3	21.3
735418	07/03/2013 00:00	651		21.2
735418.0104	07/03/2013 00:15	630		21.2
735418.0208	07/03/2013 00:30	636		21.1
735418.0313	07/03/2013 00:45	646		21.1
735418.0417	07/03/2013 01:00	630		21
735418.0521	07/03/2013 01:15	636		20.9
735418.0625	07/03/2013 01:30	636		20.9
735418.0729	07/03/2013 01:45	636		20.8
735418.0833	07/03/2013 02:00	636		20.7
735418.0938	07/03/2013 02:15	641		20.7
735418.1042	07/03/2013 02:30	630		20.6
735418.1146	07/03/2013 02:45	625		20.5
735418.125	07/03/2013 03:00	646		20.5
735418.1354	07/03/2013 03:15	625		20.4
735418.1458	07/03/2013 03:30	636		20.3
735418.1563	07/03/2013 03:45	641		20.3
735418.1667	07/03/2013 04:00	630		20.2
735418.1771	07/03/2013 04:15	630		20.1
735418.1875	07/03/2013 04:30	630		20.1
735418.1979	07/03/2013 04:45	636		20
735418.2083	07/03/2013 05:00	625		20
735418.2188	07/03/2013 05:15	625		19.9
735418.2292	07/03/2013 05:30	620		19.9
735418.2396	07/03/2013 05:45	636		19.8
735418.25	07/03/2013 06:00	615		19.7
735418.2604	07/03/2013 06:15	615		19.7
735418.2708	07/03/2013 06:30	625		19.6
735418.2813	07/03/2013 06:45	615		19.6
735418.2917	07/03/2013 07:00	636		19.5
735418.3021	07/03/2013 07:15	620		19.5
735418.3125	07/03/2013 07:30	620		19.4
735418.3229	07/03/2013 07:45	620		19.4
735418.3333	07/03/2013 08:00	609		19.4
735418.3438	07/03/2013 08:15	625		19.3
735418.3542	07/03/2013 08:30	609		19.3
735418.3646	07/03/2013 08:45	609		19.3
735418.375	07/03/2013 09:00	625		19.3
735418.3854	07/03/2013 09:15	604		19.3
735418.3958	07/03/2013 09:30	625		19.3
735418.4063	07/03/2013 09:45	609		19.3
735418.4167	07/03/2013 10:00	604		19.4
735418.4271	07/03/2013 10:15	615		19.4
735418.4375	07/03/2013 10:30	609		19.5
735418.4479	07/03/2013 10:45	609		19.6
735418.4583	07/03/2013 11:00	604		19.7
735418.4688	07/03/2013 11:15	615		19.8
735418.4792	07/03/2013 11:30	604		19.9
735418.4896	07/03/2013 11:45	609		20
735418.5	07/03/2013 12:00	599		20.2
735418.5104	07/03/2013 12:15	615		20.4
735418.5208	07/03/2013 12:30	599		20.6
735418.5313	07/03/2013 12:45	609		20.7
735418.5417	07/03/2013 13:00	615		20.8
735418.5521	07/03/2013 13:15	599		20.9
735418.5625	07/03/2013 13:30	594		21.1
735418.5729	07/03/2013 13:45	599		21.3
735418.5833	07/03/2013 14:00	609		21.4
735418.5938	07/03/2013 14:15	609		21.6
735418.6042	07/03/2013 14:30	594		21.8
735418.6146	07/03/2013 14:45	604		21.8
735418.625	07/03/2013 15:00	589		22
735418.6354	07/03/2013 15:15	599		22.2
735418.6458	07/03/2013 15:30	594		22.4
735418.6563	07/03/2013 15:45	594		22.6
735418.6667	07/03/2013 16:00	584		22.7
735418.6771	07/03/2013 16:15	589		22.9
735418.6875	07/03/2013 16:30	599		23.1
735418.6979	07/03/2013 16:45	589		23.4
735418.7083	07/03/2013 17:00	589		23.6
735418.7188	07/03/2013 17:15	604		23.7
735418.7292	07/03/2013 17:30	584		23.8
735418.7396	07/03/2013 17:45	584		23.9
735418.75	07/03/2013 18:00	589		23.9
735418.7604	07/03/2013 18:15	584		23.9
735418.7708	07/03/2013 18:30	579		24
735418.7813	07/03/2013 18:45	599		24
735418.7917	07/03/2013 19:00	579		23.9
735418.8021	07/03/2013 19:15	594		23.8
735418.8125	07/03/2013 19:30	594		23.7
735418.8229	07/03/2013 19:45	589		23.6
735418.8333	07/03/2013 20:00	589		23.6
735418.8438	07/03/2013 20:15	584		23.5
735418.8542	07/03/2013 20:30	574		23.4
735418.8646	07/03/2013 20:45	584		23.4
735418.875	07/03/2013 21:00	579		23.3
735418.8854	07/03/2013 21:15	574		23.2
735418.8958	07/03/2013 21:30	584		23.1
735418.9063	07/03/2013 21:45	579		23.1
735418.9167	07/03/2013 22:00	569		23
735418.9271	07/03/2013 22:15	569		22.9
735418.9375	07/03/2013 22:30	574		22.8
735418.9479	07/03/2013 22:45	569		22.8
735418.9583	07/03/2013 23:00	584		22.7
735418.9688	07/03/2013 23:15	569		22.6
735418.9792	07/03/2013 23:30	569		22.5
735418.9896	07/03/2013 23:45	564		22.5
735419	07/04/2013 00:00	564		22.4
735419.0104	07/04/2013 00:15	584		22.4
735419.0208	07/04/2013 00:30	564		22.3
735419.0313	07/04/2013 00:45	569		22.3
735419.0417	07/04/2013 01:00	559		22.2
735419.0521	07/04/2013 01:15	569		22.2
735419.0625	07/04/2013 01:30	579		22.1
735419.0729	07/04/2013 01:45	564		22
735419.0833	07/04/2013 02:00	569		22
735419.0938	07/04/2013 02:15	564		21.9
735419.1042	07/04/2013 02:30	569		21.9
735419.1146	07/04/2013 02:45	559		21.8
735419.125	07/04/2013 03:00	574		21.7
735419.1354	07/04/2013 03:15	559		21.6
735419.1458	07/04/2013 03:30	559		21.6
735419.1563	07/04/2013 03:45	564		21.5
735419.1667	07/04/2013 04:00	574		21.4
735419.1771	07/04/2013 04:15	569		21.4
735419.1875	07/04/2013 04:30	569		21.3
735419.1979	07/04/2013 04:45	564		21.2
735419.2083	07/04/2013 05:00	559		21.2
735419.2188	07/04/2013 05:15	554		21.1
735419.2292	07/04/2013 05:30	569		21
735419.2396	07/04/2013 05:45	554		21
735419.25	07/04/2013 06:00	554		20.9
735419.2604	07/04/2013 06:15	554		20.9
735419.2708	07/04/2013 06:30	569		20.8
735419.2813	07/04/2013 06:45	569		20.8
735419.2917	07/04/2013 07:00	554		20.8
735419.3021	07/04/2013 07:15	549		20.7
735419.3125	07/04/2013 07:30	549		20.7
735419.3229	07/04/2013 07:45	549		20.6
735419.3333	07/04/2013 08:00	564		20.6
735419.3438	07/04/2013 08:15	559		20.6
735419.3542	07/04/2013 08:30	554		20.5
735419.3646	07/04/2013 08:45	564		20.5
735419.375	07/04/2013 09:00	559		20.5
735419.3854	07/04/2013 09:15	544		20.5
735419.3958	07/04/2013 09:30	549		20.5
735419.4063	07/04/2013 09:45	544		20.5
735419.4167	07/04/2013 10:00	554		20.5
735419.4271	07/04/2013 10:15	554		20.5
735419.4375	07/04/2013 10:30	549		20.6
735419.4479	07/04/2013 10:45	549		20.7
735419.4583	07/04/2013 11:00	549		20.8
735419.4688	07/04/2013 11:15	554		20.8
735419.4792	07/04/2013 11:30	539		21
735419.4896	07/04/2013 11:45	539		21.1
735419.5	07/04/2013 12:00	539		21.2
735419.5104	07/04/2013 12:15	544		21.4
735419.5208	07/04/2013 12:30	554		21.6
735419.5313	07/04/2013 12:45	549		21.8
735419.5417	07/04/2013 13:00	544		21.9
735419.5521	07/04/2013 13:15	559		22.2
735419.5625	07/04/2013 13:30	534		22.3
735419.5729	07/04/2013 13:45	549		22.6
735419.5833	07/04/2013 14:00	544		22.8
735419.5938	07/04/2013 14:15	534		23
735419.6042	07/04/2013 14:30	534		23.2
735419.6146	07/04/2013 14:45	529		23.4
735419.625	07/04/2013 15:00	534		23.6
735419.6354	07/04/2013 15:15	544		23.8
735419.6458	07/04/2013 15:30	539		23.9
735419.6563	07/04/2013 15:45	549		24.1
735419.6667	07/04/2013 16:00	534		24.2
735419.6771	07/04/2013 16:15	529		24.4
735419.6875	07/04/2013 16:30	539		24.5
735419.6979	07/04/2013 16:45	529		24.6
735419.7083	07/04/2013 17:00	529		24.7
735419.7188	07/04/2013 17:15	534		24.8
735419.7292	07/04/2013 17:30	534		24.9
735419.7396	07/04/2013 17:45	524		24.9
735419.75	07/04/2013 18:00	539		24.9
735419.7604	07/04/2013 18:15	519		25
735419.7708	07/04/2013 18:30	524		24.9
735419.7813	07/04/2013 18:45	534		24.8
735419.7917	07/04/2013 19:00	519		24.8
735419.8021	07/04/2013 19:15	524		24.6
735419.8125	07/04/2013 19:30	519		24.5
735419.8229	07/04/2013 19:45	529		24.4
735419.8333	07/04/2013 20:00	514		24.3
735419.8438	07/04/2013 20:15	524		24.2
735419.8542	07/04/2013 20:30	519		24.2
735419.8646	07/04/2013 20:45	514		24.1
735419.875	07/04/2013 21:00	529		24
735419.8854	07/04/2013 21:15	514		23.9
735419.8958	07/04/2013 21:30	514		23.9
735419.9063	07/04/2013 21:45	524		23.8
735419.9167	07/04/2013 22:00	509		23.7
735419.9271	07/04/2013 22:15	509		23.7
735419.9375	07/04/2013 22:30	509		23.6
735419.9479	07/04/2013 22:45	514		23.6
735419.9583	07/04/2013 23:00	509		23.5
735419.9688	07/04/2013 23:15	514		23.4
735419.9792	07/04/2013 23:30	519		23.4
735419.9896	07/04/2013 23:45	514		23.3
735420	07/05/2013 00:00	505		23.3
735420.0104	07/05/2013 00:15	514		23.2
735420.0208	07/05/2013 00:30	514		23.1
735420.0313	07/05/2013 00:45	500		23.1
735420.0417	07/05/2013 01:00	519		23
735420.0521	07/05/2013 01:15	509		23
735420.0625	07/05/2013 01:30	509		22.9
735420.0729	07/05/2013 01:45	509		22.8
735420.0833	07/05/2013 02:00	505		22.8
735420.0938	07/05/2013 02:15	514		22.7
735420.1042	07/05/2013 02:30	509		22.6
735420.1146	07/05/2013 02:45	500		22.6
735420.125	07/05/2013 03:00	509		22.5
735420.1354	07/05/2013 03:15	514		22.4
735420.1458	07/05/2013 03:30	495		22.4
735420.1563	07/05/2013 03:45	514		22.3
735420.1667	07/05/2013 04:00	500		22.2
735420.1771	07/05/2013 04:15	505		22.2
735420.1875	07/05/2013 04:30	514		22.1
735420.1979	07/05/2013 04:45	500		22
735420.2083	07/05/2013 05:00	505		22
735420.2188	07/05/2013 05:15	509		21.9
735420.2292	07/05/2013 05:30	514		21.8
735420.2396	07/05/2013 05:45	505		21.8
735420.25	07/05/2013 06:00	500		21.7
735420.2604	07/05/2013 06:15	490		21.7
735420.2708	07/05/2013 06:30	500		21.6
735420.2813	07/05/2013 06:45	500		21.5
735420.2917	07/05/2013 07:00	490		21.5
735420.3021	07/05/2013 07:15	505		21.4
735420.3125	07/05/2013 07:30	490		21.4
735420.3229	07/05/2013 07:45	495		21.4
735420.3333	07/05/2013 08:00	490		21.3
735420.3438	07/05/2013 08:15	505		21.3
735420.3542	07/05/2013 08:30	485		21.2
735420.3646	07/05/2013 08:45	505		21.2
735420.375	07/05/2013 09:00	495		21.2
735420.3854	07/05/2013 09:15	485		21.2
735420.3958	07/05/2013 09:30	485		21.2
735420.4063	07/05/2013 09:45	490		21.2
735420.4167	07/05/2013 10:00	485		21.2
735420.4271	07/05/2013 10:15	490		21.3
735420.4375	07/05/2013 10:30	490		21.3
735420.4479	07/05/2013 10:45	495		21.4
735420.4583	07/05/2013 11:00	495		21.5
735420.4688	07/05/2013 11:15	490		21.6
735420.4792	07/05/2013 11:30	500		21.7
735420.4896	07/05/2013 11:45	490		21.8
735420.5	07/05/2013 12:00	485		22
735420.5104	07/05/2013 12:15	495		22.1
735420.5208	07/05/2013 12:30	500		22.3
735420.5313	07/05/2013 12:45	481		22.5
735420.5417	07/05/2013 13:00	490		22.7
735420.5521	07/05/2013 13:15	481		22.8
735420.5625	07/05/2013 13:30	485		23.1
735420.5729	07/05/2013 13:45	481		23.3
735420.5833	07/05/2013 14:00	490		23.4
735420.5938	07/05/2013 14:15	481		23.6
735420.6042	07/05/2013 14:30	490		23.8
735420.6146	07/05/2013 14:45	490		24
735420.625	07/05/2013 15:00	485		24.2
735420.6354	07/05/2013 15:15	490		24.3
735420.6458	07/05/2013 15:30	481		24.4
735420.6563	07/05/2013 15:45	476		24.5
735420.6667	07/05/2013 16:00	471		24.5
735420.6771	07/05/2013 16:15	485		24.6
735420.6875	07/05/2013 16:30	471		24.6
735420.6979	07/05/2013 16:45	490		24.6
735420.7083	07/05/2013 17:00	471		24.5
735420.7188	07/05/2013 17:15	471		24.5
735420.7292	07/05/2013 17:30	467		24.4
735420.7396	07/05/2013 17:45	467		24.4
735420.75	07/05/2013 18:00	485		24.3
735420.7604	07/05/2013 18:15	476		24.4
735420.7708	07/05/2013 18:30	481		24.4
735420.7813	07/05/2013 18:45	467		24.4
735420.7917	07/05/2013 19:00	467		24.4
735420.8021	07/05/2013 19:15	471		24.3
735420.8125	07/05/2013 19:30	471		24.3
735420.8229	07/05/2013 19:45	471		24.2
735420.8333	07/05/2013 20:00	462		24.1
735420.8438	07/05/2013 20:15	462		24.1
735420.8542	07/05/2013 20:30	462		24
735420.8646	07/05/2013 20:45	457		24
735420.875	07/05/2013 21:00	471		23.9
735420.8854	07/05/2013 21:15	462		23.9
735420.8958	07/05/2013 21:30	471		23.8
735420.9063	07/05/2013 21:45	467		23.8
735420.9167	07/05/2013 22:00	457		23.7
735420.9271	07/05/2013 22:15	457		23.7
735420.9375	07/05/2013 22:30	453		23.6
735420.9479	07/05/2013 22:45	467		23.6
735420.9583	07/05/2013 23:00	457		23.5
735420.9688	07/05/2013 23:15	453		23.4
735420.9792	07/05/2013 23:30	453		23.4
735420.9896	07/05/2013 23:45	471		23.4
735421	07/06/2013 00:00	453		23.3
735421.0104	07/06/2013 00:15	467		23.2
735421.0208	07/06/2013 00:30	453		23.2
735421.0313	07/06/2013 00:45	453		23.1
735421.0417	07/06/2013 01:00	462		23
735421.0521	07/06/2013 01:15	467		23
735421.0625	07/06/2013 01:30	448		22.9
735421.0729	07/06/2013 01:45	448		22.9
735421.0833	07/06/2013 02:00	448		22.8
735421.0938	07/06/2013 02:15	457		22.8
735421.1042	07/06/2013 02:30	467		22.7
735421.1146	07/06/2013 02:45	444		22.6
735421.125	07/06/2013 03:00	444		22.6
735421.1354	07/06/2013 03:15	457		22.6
735421.1458	07/06/2013 03:30	444		22.5
735421.1563	07/06/2013 03:45	444		22.5
735421.1667	07/06/2013 04:00	444		22.4
735421.1771	07/06/2013 04:15	457		22.4
735421.1875	07/06/2013 04:30	462		22.3
735421.1979	07/06/2013 04:45	457		22.3
735421.2083	07/06/2013 05:00	439		22.2
735421.2188	07/06/2013 05:15	457		22.1
735421.2292	07/06/2013 05:30	439		22.1
735421.2396	07/06/2013 05:45	444		22
735421.25	07/06/2013 06:00	439		22
735421.2604	07/06/2013 06:15	439		21.9
735421.2708	07/06/2013 06:30	439		21.9
735421.2813	07/06/2013 06:45	439		21.8
735421.2917	07/06/2013 07:00	434		21.8
735421.3021	07/06/2013 07:15	439		21.7
735421.3125	07/06/2013 07:30	448		21.7
735421.3229	07/06/2013 07:45	444		21.7
735421.3333	07/06/2013 08:00	439		21.6
735421.3438	07/06/2013 08:15	453		21.6
735421.3542	07/06/2013 08:30	434		21.6
735421.3646	07/06/2013 08:45	434		21.6
735421.375	07/06/2013 09:00	434		21.6
735421.3854	07/06/2013 09:15	453		21.6
735421.3958	07/06/2013 09:30	444		21.6
735421.4063	07/06/2013 09:45	448		21.6
735421.4167	07/06/2013 10:00	444		21.6
735421.4271	07/06/2013 10:15	439		21.6
735421.4375	07/06/2013 10:30	444		21.7
735421.4479	07/06/2013 10:45	439		21.8
735421.4583	07/06/2013 11:00	439		21.9
735421.4688	07/06/2013 11:15	430		22
735421.4792	07/06/2013 11:30	434		22.1
735421.4896	07/06/2013 11:45	430		22.2
735421.5	07/06/2013 12:00	444		22.4
735421.5104	07/06/2013 12:15	434		22.5
735421.5208	07/06/2013 12:30	430		22.7
735421.5313	07/06/2013 12:45	448		22.9
735421.5417	07/06/2013 13:00	434		23.1
735421.5521	07/06/2013 13:15	444		23.3
735421.5625	07/06/2013 13:30	430		23.6
735421.5729	07/06/2013 13:45	444		23.8
735421.5833	07/06/2013 14:00	444		24
735421.5938	07/06/2013 14:15	425		24.3
735421.6042	07/06/2013 14:30	430		24.5
735421.6146	07/06/2013 14:45	425		24.7
735421.625	07/06/2013 15:00	425		24.9
735421.6354	07/06/2013 15:15	421		25.2
735421.6458	07/06/2013 15:30	421		25.4
735421.6563	07/06/2013 15:45	425		25.6
735421.6667	07/06/2013 16:00	421		25.7
735421.6771	07/06/2013 16:15	421		25.9
735421.6875	07/06/2013 16:30	421		26
735421.6979	07/06/2013 16:45	421		26.1
735421.7083	07/06/2013 17:00	430		26.2
735421.7188	07/06/2013 17:15	416		26.3
735421.7292	07/06/2013 17:30	416		26.4
735421.7396	07/06/2013 17:45	430		26.4
735421.75	07/06/2013 18:00	421		26.4
735421.7604	07/06/2013 18:15	416		26.4
735421.7708	07/06/2013 18:30	416		26.4
735421.7813	07/06/2013 18:45	421		26.4
735421.7917	07/06/2013 19:00	416		26.3
735421.8021	07/06/2013 19:15	430		26.2
735421.8125	07/06/2013 19:30	412		26
735421.8229	07/06/2013 19:45	421		25.9
735421.8333	07/06/2013 20:00	412		25.8
735421.8438	07/06/2013 20:15	421		25.8
735421.8542	07/06/2013 20:30	408		25.7
735421.8646	07/06/2013 20:45	425		25.6
735421.875	07/06/2013 21:00	416		25.6
735421.8854	07/06/2013 21:15	408		25.5
735421.8958	07/06/2013 21:30	416		25.5
735421.9063	07/06/2013 21:45	421		25.4
735421.9167	07/06/2013 22:00	403		25.3
735421.9271	07/06/2013 22:15	403		25.3
735421.9375	07/06/2013 22:30	403		25.2
735421.9479	07/06/2013 22:45	416		25.2
735421.9583	07/06/2013 23:00	403		25.1
735421.9688	07/06/2013 23:15	403		25.1
735421.9792	07/06/2013 23:30	421		25
735421.9896	07/06/2013 23:45	416		25
735422	07/07/2013 00:00	399		24.9
735422.0104	07/07/2013 00:15	399		24.9
735422.0208	07/07/2013 00:30	403		24.8
735422.0313	07/07/2013 00:45	408		24.8
735422.0417	07/07/2013 01:00	408		24.7
735422.0521	07/07/2013 01:15	416		24.7
735422.0625	07/07/2013 01:30	416		24.6
735422.0729	07/07/2013 01:45	399		24.6
735422.0833	07/07/2013 02:00	403		24.5
735422.0938	07/07/2013 02:15	403		24.5
735422.1042	07/07/2013 02:30	399		24.4
735422.1146	07/07/2013 02:45	399		24.4
735422.125	07/07/2013 03:00	394		24.3
735422.1354	07/07/2013 03:15	394		24.3
735422.1458	07/07/2013 03:30	403		24.2
735422.1563	07/07/2013 03:45	408		24.2
735422.1667	07/07/2013 04:00	412		24.1
735422.1771	07/07/2013 04:15	394		24.1
735422.1875	07/07/2013 04:30	390		24
735422.1979	07/07/2013 04:45	403		24
735422.2083	07/07/2013 05:00	403		23.9
735422.2188	07/07/2013 05:15	390		23.9
735422.2292	07/07/2013 05:30	390		23.8
735422.2396	07/07/2013 05:45	399		23.8
735422.25	07/07/2013 06:00	394		23.7
735422.2604	07/07/2013 06:15	403		23.7
735422.2708	07/07/2013 06:30	390		23.6
735422.2813	07/07/2013 06:45	390		23.6
735422.2917	07/07/2013 07:00	390		23.6
735422.3021	07/07/2013 07:15	390		23.5
735422.3125	07/07/2013 07:30	394		23.5
735422.3229	07/07/2013 07:45	386		23.4
735422.3333	07/07/2013 08:00	390		23.4
735422.3438	07/07/2013 08:15	394		23.4
735422.3542	07/07/2013 08:30	394		23.3
735422.3646	07/07/2013 08:45	386		23.3
735422.375	07/07/2013 09:00	386		23.3
735422.3854	07/07/2013 09:15	386		23.3
735422.3958	07/07/2013 09:30	403		23.3
735422.4063	07/07/2013 09:45	386		23.3
735422.4167	07/07/2013 10:00	386		23.3
735422.4271	07/07/2013 10:15	390		23.3
735422.4375	07/07/2013 10:30	386		23.3
735422.4479	07/07/2013 10:45	386		23.4
735422.4583	07/07/2013 11:00	386		23.4
735422.4688	07/07/2013 11:15	381		23.5
735422.4792	07/07/2013 11:30	381		23.6
735422.4896	07/07/2013 11:45	381		23.7
735422.5	07/07/2013 12:00	386		23.9
735422.5104	07/07/2013 12:15	381		24
735422.5208	07/07/2013 12:30	381		24.2
735422.5313	07/07/2013 12:45	394		24.4
735422.5417	07/07/2013 13:00	381		24.6
735422.5521	07/07/2013 13:15	386		24.8
735422.5625	07/07/2013 13:30	386		25
735422.5729	07/07/2013 13:45	381		25.3
735422.5833	07/07/2013 14:00	381		25.5
735422.5938	07/07/2013 14:15	377		25.7
735422.6042	07/07/2013 14:30	381		26
735422.6146	07/07/2013 14:45	381		26.2
735422.625	07/07/2013 15:00	377		26.4
735422.6354	07/07/2013 15:15	377		26.6
735422.6458	07/07/2013 15:30	381		26.8
735422.6563	07/07/2013 15:45	377		27
735422.6667	07/07/2013 16:00	381		27.1
735422.6771	07/07/2013 16:15	373		27.2
735422.6875	07/07/2013 16:30	377		27.4
735422.6979	07/07/2013 16:45	377		27.4
735422.7083	07/07/2013 17:00	373		27.5
735422.7188	07/07/2013 17:15	373		27.5
735422.7292	07/07/2013 17:30	373		27.6
735422.7396	07/07/2013 17:45	373		27.6
735422.75	07/07/2013 18:00	373		27.6
735422.7604	07/07/2013 18:15	373		27.6
735422.7708	07/07/2013 18:30	373		27.7
735422.7813	07/07/2013 18:45	369		27.6
735422.7917	07/07/2013 19:00	369		27.5
735422.8021	07/07/2013 19:15	373		27.4
735422.8125	07/07/2013 19:30	369		27.3
735422.8229	07/07/2013 19:45	373		27.3
735422.8333	07/07/2013 20:00	369		27.2
735422.8438	07/07/2013 20:15	369		27.1
735422.8542	07/07/2013 20:30	369		27
735422.8646	07/07/2013 20:45	369		27
735422.875	07/07/2013 21:00	369		26.9
735422.8854	07/07/2013 21:15	364		26.8
735422.8958	07/07/2013 21:30	369		26.8
735422.9063	07/07/2013 21:45	364		26.7
735422.9167	07/07/2013 22:00	364		26.7
735422.9271	07/07/2013 22:15	364		26.6
735422.9375	07/07/2013 22:30	364		26.6
735422.9479	07/07/2013 22:45	364		26.5
735422.9583	07/07/2013 23:00	364		26.5
735422.9688	07/07/2013 23:15	377		26.5
735422.9792	07/07/2013 23:30	364		26.4
735422.9896	07/07/2013 23:45	364		26.4
735423	07/08/2013 00:00	364		26.4
735423.0104	07/08/2013 00:15	364		26.3
735423.0208	07/08/2013 00:30	364		26.3
735423.0313	07/08/2013 00:45	360		26.2
735423.0417	07/08/2013 01:00	360		26.2
735423.0521	07/08/2013 01:15	360		26.2
735423.0625	07/08/2013 01:30	360		26.1
735423.0729	07/08/2013 01:45	360		26.1
735423.0833	07/08/2013 02:00	364		26
735423.0938	07/08/2013 02:15	360		26
735423.1042	07/08/2013 02:30	360		26
735423.1146	07/08/2013 02:45	360		25.9
735423.125	07/08/2013 03:00	360		25.9
735423.1354	07/08/2013 03:15	360		25.8
735423.1458	07/08/2013 03:30	360		25.8
735423.1563	07/08/2013 03:45	360		25.7
735423.1667	07/08/2013 04:00	356		25.7
735423.1771	07/08/2013 04:15	356		25.6
735423.1875	07/08/2013 04:30	356		25.6
735423.1979	07/08/2013 04:45	356		25.5
735423.2083	07/08/2013 05:00	356		25.5
735423.2188	07/08/2013 05:15	356		25.4
735423.2292	07/08/2013 05:30	356		25.3
735423.2396	07/08/2013 05:45	356		25.3
735423.25	07/08/2013 06:00	356		25.2
735423.2604	07/08/2013 06:15	356		25.2
735423.2708	07/08/2013 06:30	356		25.1
735423.2813	07/08/2013 06:45	352		25.1
735423.2917	07/08/2013 07:00	352		25
735423.3021	07/08/2013 07:15	352		25
735423.3125	07/08/2013 07:30	352		24.9
735423.3229	07/08/2013 07:45	352		24.9
735423.3333	07/08/2013 08:00	352		24.9
735423.3438	07/08/2013 08:15	352		24.9
735423.3542	07/08/2013 08:30	352		24.8
735423.3646	07/08/2013 08:45	352		24.8
735423.375	07/08/2013 09:00	352		24.8
735423.3854	07/08/2013 09:15	352		24.8
735423.3958	07/08/2013 09:30	352		24.8
735423.4063	07/08/2013 09:45	348		24.8
735423.4167	07/08/2013 10:00	348		24.8
735423.4271	07/08/2013 10:15	348		24.8
735423.4375	07/08/2013 10:30	348		24.9
735423.4479	07/08/2013 10:45	352		24.9
735423.4583	07/08/2013 11:00	348		25
735423.4688	07/08/2013 11:15	348		25.1
735423.4792	07/08/2013 11:30	348		25.2
735423.4896	07/08/2013 11:45	348		25.3
735423.5	07/08/2013 12:00	348		25.5
735423.5104	07/08/2013 12:15	348		25.6
735423.5208	07/08/2013 12:30	348		25.8
735423.5313	07/08/2013 12:45	343		25.9
735423.5417	07/08/2013 13:00	343		26.1
735423.5521	07/08/2013 13:15	343		26.3
735423.5625	07/08/2013 13:30	343		26.5
735423.5729	07/08/2013 13:45	343		26.8
735423.5833	07/08/2013 14:00	343		26.9
735423.5938	07/08/2013 14:15	343		27.2
735423.6042	07/08/2013 14:30	343		27.4
735423.6146	07/08/2013 14:45	343		27.7
735423.625	07/08/2013 15:00	339		28
735423.6354	07/08/2013 15:15	339		28.1
735423.6458	07/08/2013 15:30	339		28.3
735423.6563	07/08/2013 15:45	339		28.4
735423.6667	07/08/2013 16:00	339		28.6
735423.6771	07/08/2013 16:15	335		28.8
735423.6875	07/08/2013 16:30	339		28.9
735423.6979	07/08/2013 16:45	339		29
735423.7083	07/08/2013 17:00	335		29.1
735423.7188	07/08/2013 17:15	335		29.2
735423.7292	07/08/2013 17:30	335		29.3
735423.7396	07/08/2013 17:45	335		29.3
735423.75	07/08/2013 18:00	339		29.3
735423.7604	07/08/2013 18:15	335		29.2
735423.7708	07/08/2013 18:30	331		29.1
735423.7813	07/08/2013 18:45	331		29
735423.7917	07/08/2013 19:00	331		28.9
735423.8021	07/08/2013 19:15	331		28.8
735423.8125	07/08/2013 19:30	327		28.8
735423.8229	07/08/2013 19:45	327		28.7
735423.8333	07/08/2013 20:00	327		28.6
735423.8438	07/08/2013 20:15	327		28.5
735423.8542	07/08/2013 20:30	331		28.4
735423.8646	07/08/2013 20:45	327		28.2
735423.875	07/08/2013 21:00	327		28.1
735423.8854	07/08/2013 21:15	327		28
735423.8958	07/08/2013 21:30	327		27.9
735423.9063	07/08/2013 21:45	327		27.8
735423.9167	07/08/2013 22:00	327		27.7
735423.9271	07/08/2013 22:15	331		27.6
735423.9375	07/08/2013 22:30	331		27.6
735423.9479	07/08/2013 22:45	331		27.5
735423.9583	07/08/2013 23:00	335		27.4
735423.9688	07/08/2013 23:15	335		27.4
735423.9792	07/08/2013 23:30	339		27.3
735423.9896	07/08/2013 23:45	339		27.3
735424	07/09/2013 00:00	343	21.2	27.2
735424.0104	07/09/2013 00:15	360	21.3	27.2
735424.0208	07/09/2013 00:30	381	21.2	27.1
735424.0313	07/09/2013 00:45	412	21.2	27.1
735424.0417	07/09/2013 01:00	448	21.3	27.1
735424.0521	07/09/2013 01:15	476	21.2	27
735424.0625	07/09/2013 01:30	500	21.2	27
735424.0729	07/09/2013 01:45	514	21.2	27
735424.0833	07/09/2013 02:00	534	21.2	27
735424.0938	07/09/2013 02:15	549	21.1	26.9
735424.1042	07/09/2013 02:30	554	21.2	26.8
735424.1146	07/09/2013 02:45	524	21.1	26.7
735424.125	07/09/2013 03:00	524	21.1	26.6
735424.1354	07/09/2013 03:15	514	21	26.4
735424.1458	07/09/2013 03:30	519	21	26.3
735424.1563	07/09/2013 03:45	509	21	26.1
735424.1667	07/09/2013 04:00	514	21	26
735424.1771	07/09/2013 04:15	514	20.9	25.9
735424.1875	07/09/2013 04:30	539	20.9	25.7
735424.1979	07/09/2013 04:45	524	20.9	25.5
735424.2083	07/09/2013 05:00	539	20.7	25.4
735424.2188	07/09/2013 05:15	534	20.7	25.2
735424.2292	07/09/2013 05:30	539	20.9	25
735424.2396	07/09/2013 05:45	539	20.9	24.9
735424.25	07/09/2013 06:00	544	20.9	24.8
735424.2604	07/09/2013 06:15	544	20.8	24.6
735424.2708	07/09/2013 06:30	544	20.8	24.6
735424.2813	07/09/2013 06:45	539	20.7	24.5
735424.2917	07/09/2013 07:00	534	20.5	24.4
735424.3021	07/09/2013 07:15	534	20.5	24.4
735424.3125	07/09/2013 07:30	529	20.5	24.3
735424.3229	07/09/2013 07:45	544	20.4	24.3
735424.3333	07/09/2013 08:00	544	20.4	24.2
735424.3438	07/09/2013 08:15	524	20.4	24.1
735424.3542	07/09/2013 08:30	519	20.3	24.1
735424.3646	07/09/2013 08:45	514	20.3	24.1
735424.375	07/09/2013 09:00	509	20.2	24
735424.3854	07/09/2013 09:15	509	20.3	24
735424.3958	07/09/2013 09:30	505	20.2	24
735424.4063	07/09/2013 09:45	524	20.2	24
735424.4167	07/09/2013 10:00	500	20.2	24
735424.4271	07/09/2013 10:15	505	20.1	24
735424.4375	07/09/2013 10:30	500	20.2	24.1
735424.4479	07/09/2013 10:45	519	20.2	24.1
735424.4583	07/09/2013 11:00	495	20.2	24.1
735424.4688	07/09/2013 11:15	495	20.2	24.2
735424.4792	07/09/2013 11:30	495	20.3	24.2
735424.4896	07/09/2013 11:45	505	20.3	24.3
735424.5	07/09/2013 12:00	485	20.2	24.4
735424.5104	07/09/2013 12:15	485	20.1	24.4
735424.5208	07/09/2013 12:30	481	20	24.6
735424.5313	07/09/2013 12:45	481	19.9	24.7
735424.5417	07/09/2013 13:00	476	19.9	24.9
735424.5521	07/09/2013 13:15	471	20	25.1
735424.5625	07/09/2013 13:30	471	20	25.3
735424.5729	07/09/2013 13:45	481	20.1	25.5
735424.5833	07/09/2013 14:00	467	20.2	25.7
735424.5938	07/09/2013 14:15	476	20.3	25.9
735424.6042	07/09/2013 14:30	457	20.3	26.2
735424.6146	07/09/2013 14:45	457	20.3	26.4
735424.625	07/09/2013 15:00	457	20.3	26.7
735424.6354	07/09/2013 15:15	453	20.3	26.9
735424.6458	07/09/2013 15:30	448	20.3	26.9
735424.6563	07/09/2013 15:45	448	20.2	27
735424.6667	07/09/2013 16:00	448	20.2	27.1
735424.6771	07/09/2013 16:15	444	20.2	27.2
735424.6875	07/09/2013 16:30	444	20.2	27.4
735424.6979	07/09/2013 16:45	444	20.2	27.6
735424.7083	07/09/2013 17:00	444	20.1	27.7
735424.7188	07/09/2013 17:15	434	20.1	27.8
735424.7292	07/09/2013 17:30	439	20.1	28
735424.7396	07/09/2013 17:45	434	20.1	28
735424.75	07/09/2013 18:00	439	20	28.1
735424.7604	07/09/2013 18:15	434	20	28.2
735424.7708	07/09/2013 18:30	434	19.9	28.2
735424.7813	07/09/2013 18:45	434	19.9	28.2
735424.7917	07/09/2013 19:00	430	19.9	28.1
735424.8021	07/09/2013 19:15	430	19.8	28.1
735424.8125	07/09/2013 19:30	430	19.7	28
735424.8229	07/09/2013 19:45	425	19.6	27.9
735424.8333	07/09/2013 20:00	425	19.5	27.8
735424.8438	07/09/2013 20:15	425	19.4	27.7
735424.8542	07/09/2013 20:30	425	19.5	27.7
735424.8646	07/09/2013 20:45	430	19.6	27.6
735424.875	07/09/2013 21:00	421	19.6	27.6
735424.8854	07/09/2013 21:15	421	19.7	27.5
735424.8958	07/09/2013 21:30	421	19.7	27.4
735424.9063	07/09/2013 21:45	416	19.7	27.4
735424.9167	07/09/2013 22:00	416	19.7	27.3
735424.9271	07/09/2013 22:15	416	19.8	27.3
735424.9375	07/09/2013 22:30	412	19.8	27.2
735424.9479	07/09/2013 22:45	412	19.9	27.2
735424.9583	07/09/2013 23:00	408	20	27.1
735424.9688	07/09/2013 23:15	408	20	27.1
735424.9792	07/09/2013 23:30	408	20.1	27
735424.9896	07/09/2013 23:45	403	20.1	26.9
735425	07/10/2013 00:00	403	20.1	26.8
735425.0104	07/10/2013 00:15	399	20.2	26.8
735425.0208	07/10/2013 00:30	399	20.2	26.7
735425.0313	07/10/2013 00:45	399	20.3	26.7
735425.0417	07/10/2013 01:00	399	20.3	26.6
735425.0521	07/10/2013 01:15	394	20.3	26.5
735425.0625	07/10/2013 01:30	394	20.4	26.5
735425.0729	07/10/2013 01:45	390	20.4	26.4
735425.0833	07/10/2013 02:00	390	20.4	26.4
735425.0938	07/10/2013 02:15	386	20.4	26.3
735425.1042	07/10/2013 02:30	386	20.4	26.2
735425.1146	07/10/2013 02:45	386	20.4	26.1
735425.125	07/10/2013 03:00	386	20.4	26
735425.1354	07/10/2013 03:15	386	20.4	26
735425.1458	07/10/2013 03:30	381	20.4	25.9
735425.1563	07/10/2013 03:45	381	20.4	25.8
735425.1667	07/10/2013 04:00	377	20.4	25.7
735425.1771	07/10/2013 04:15	377	20.4	25.6
735425.1875	07/10/2013 04:30	377	20.4	25.6
735425.1979	07/10/2013 04:45	377	20.4	25.5
735425.2083	07/10/2013 05:00	373	20.4	25.4
735425.2188	07/10/2013 05:15	373	20.4	25.3
735425.2292	07/10/2013 05:30	373	20.4	25.2
735425.2396	07/10/2013 05:45	369	20.4	25
735425.25	07/10/2013 06:00	369	20.4	25
735425.2604	07/10/2013 06:15	369	20.4	24.9
735425.2708	07/10/2013 06:30	369	20.4	24.8
735425.2813	07/10/2013 06:45	364	20.4	24.7
735425.2917	07/10/2013 07:00	364	20.4	24.6
735425.3021	07/10/2013 07:15	364	20.4	24.4
735425.3125	07/10/2013 07:30	364	20.4	24.4
735425.3229	07/10/2013 07:45	364	20.4	24.2
735425.3333	07/10/2013 08:00	360	20.4	24.1
735425.3438	07/10/2013 08:15	360	20.4	24
735425.3542	07/10/2013 08:30	360	20.4	23.9
735425.3646	07/10/2013 08:45	356	20.4	23.9
735425.375	07/10/2013 09:00	356	20.4	23.8
735425.3854	07/10/2013 09:15	356	20.4	23.7
735425.3958	07/10/2013 09:30	356	20.4	23.7
735425.4063	07/10/2013 09:45	352	20.4	23.6
735425.4167	07/10/2013 10:00	352	20.4	23.6
735425.4271	07/10/2013 10:15	352	20.4	23.5
735425.4375	07/10/2013 10:30	352	20.4	23.5
735425.4479	07/10/2013 10:45	352	20.4	23.5
735425.4583	07/10/2013 11:00	352	20.4	23.5
735425.4688	07/10/2013 11:15	348	20.4	23.5
735425.4792	07/10/2013 11:30	348	20.4	23.5
735425.4896	07/10/2013 11:45	348	20.3	23.6
735425.5	07/10/2013 12:00	348	20.3	23.7
735425.5104	07/10/2013 12:15	343	20.2	23.8
735425.5208	07/10/2013 12:30	343	20.2	23.9
735425.5313	07/10/2013 12:45	343	20.2	24.1
735425.5417	07/10/2013 13:00	339	20.2	24.2
735425.5521	07/10/2013 13:15	343	20.2	24.4
735425.5625	07/10/2013 13:30	339	20.2	24.6
735425.5729	07/10/2013 13:45	339	20.2	24.8
735425.5833	07/10/2013 14:00	335	20.2	25
735425.5938	07/10/2013 14:15	339	20.2	25.2
735425.6042	07/10/2013 14:30	335	20.2	25.5
735425.6146	07/10/2013 14:45	335	20.3	25.7
735425.625	07/10/2013 15:00	335	20.2	25.9
735425.6354	07/10/2013 15:15	335	20.3	26.1
735425.6458	07/10/2013 15:30	335	20.3	26.3
735425.6563	07/10/2013 15:45	331	20.2	26.5
735425.6667	07/10/2013 16:00	331	20.3	26.7
735425.6771	07/10/2013 16:15	327	20.2	26.9
735425.6875	07/10/2013 16:30	331	20.3	27.1
735425.6979	07/10/2013 16:45	327	20.2	27.2
735425.7083	07/10/2013 17:00	327	19.9	27.3
735425.7188	07/10/2013 17:15	327	19.9	27.4
735425.7292	07/10/2013 17:30	323	20	27.5
735425.7396	07/10/2013 17:45	327	20	27.5
735425.75	07/10/2013 18:00	323	20.1	27.6
735425.7604	07/10/2013 18:15	323	20	27.5
735425.7708	07/10/2013 18:30	323	20	27.5
735425.7813	07/10/2013 18:45	323	20.1	27.5
735425.7917	07/10/2013 19:00	319	20.1	27.4
735425.8021	07/10/2013 19:15	319	20.1	27.3
735425.8125	07/10/2013 19:30	319	20.1	27.1
735425.8229	07/10/2013 19:45	315	20	26.9
735425.8333	07/10/2013 20:00	315	20	26.8
735425.8438	07/10/2013 20:15	315	20	26.7
735425.8542	07/10/2013 20:30	315	20.1	26.6
735425.8646	07/10/2013 20:45	311	20.1	26.4
735425.875	07/10/2013 21:00	311	20.1	26.3
735425.8854	07/10/2013 21:15	311	20.1	26.2
735425.8958	07/10/2013 21:30	311	20.1	26.1
735425.9063	07/10/2013 21:45	307	20.2	26
735425.9167	07/10/2013 22:00	311	20.2	25.9
735425.9271	07/10/2013 22:15	311	20.3	25.8
735425.9375	07/10/2013 22:30	307	20.3	25.7
735425.9479	07/10/2013 22:45	307	20.3	25.6
735425.9583	07/10/2013 23:00	307	20.3	25.5
735425.9688	07/10/2013 23:15	307	20.3	25.4
735425.9792	07/10/2013 23:30	307	20.3	25.3
735425.9896	07/10/2013 23:45	303	20.3	25.2
735426	07/11/2013 00:00	303	20.4	25.1
735426.0104	07/11/2013 00:15	303	20.4	25.1
735426.0208	07/11/2013 00:30	303	20.4	25
735426.0313	07/11/2013 00:45	303	20.4	24.9
735426.0417	07/11/2013 01:00	303	20.4	24.8
735426.0521	07/11/2013 01:15	303	20.3	24.8
735426.0625	07/11/2013 01:30	299	20.3	24.7
735426.0729	07/11/2013 01:45	303	20.4	24.6
735426.0833	07/11/2013 02:00	299	20.3	24.6
735426.0938	07/11/2013 02:15	299	20.4	24.5
735426.1042	07/11/2013 02:30	299	20.3	24.4
735426.1146	07/11/2013 02:45	299	20.3	24.3
735426.125	07/11/2013 03:00	295	20.3	24.2
735426.1354	07/11/2013 03:15	299	20.3	24.2
735426.1458	07/11/2013 03:30	295	20.3	24.1
735426.1563	07/11/2013 03:45	295	20.3	24
735426.1667	07/11/2013 04:00	299	20.3	23.9
735426.1771	07/11/2013 04:15	295	20.3	23.8
735426.1875	07/11/2013 04:30	295	20.3	23.7
735426.1979	07/11/2013 04:45	295	20.4	23.6
735426.2083	07/11/2013 05:00	295	20.3	23.6
735426.2188	07/11/2013 05:15	295	20.3	23.5
735426.2292	07/11/2013 05:30	295	20.3	23.4
735426.2396	07/11/2013 05:45	295	20.3	23.3
735426.25	07/11/2013 06:00	291	20.3	23.2
735426.2604	07/11/2013 06:15	295	20.3	23.1
735426.2708	07/11/2013 06:30	291	20.3	23.1
735426.2813	07/11/2013 06:45	291	20.3	23
735426.2917	07/11/2013 07:00	291	20.3	22.9
735426.3021	07/11/2013 07:15	291	20.3	22.8
735426.3125	07/11/2013 07:30	291	20.3	22.8
735426.3229	07/11/2013 07:45	291	20.3	22.7
735426.3333	07/11/2013 08:00	291	20.3	22.7
735426.3438	07/11/2013 08:15	288	20.3	22.6
735426.3542	07/11/2013 08:30	291	20.3	22.6
735426.3646	07/11/2013 08:45	288	20.3	22.6
735426.375	07/11/2013 09:00	288	20.3	22.5
735426.3854	07/11/2013 09:15	291	20.3	22.5
735426.3958	07/11/2013 09:30	288	20.3	22.5
735426.4063	07/11/2013 09:45	288	20.3	22.5
735426.4167	07/11/2013 10:00	288	20.3	22.5
735426.4271	07/11/2013 10:15	288	20.3	22.5
735426.4375	07/11/2013 10:30	288	20.2	22.5
735426.4479	07/11/2013 10:45	288	20.2	22.6
735426.4583	07/11/2013 11:00	288	20.2	22.6
735426.4688	07/11/2013 11:15	288	20.2	22.7
735426.4792	07/11/2013 11:30	288	20.2	22.8
735426.4896	07/11/2013 11:45	284	20.1	22.8
735426.5	07/11/2013 12:00	284	20.1	23
735426.5104	07/11/2013 12:15	284	20.1	23.1
735426.5208	07/11/2013 12:30	284	20	23.2
735426.5313	07/11/2013 12:45	284	20	23.4
735426.5417	07/11/2013 13:00	284	20	23.6
735426.5521	07/11/2013 13:15	284	20	23.8
735426.5625	07/11/2013 13:30	288	20	24
735426.5729	07/11/2013 13:45	284	19.9	24.2
735426.5833	07/11/2013 14:00	284	19.9	24.4
735426.5938	07/11/2013 14:15	280	19.9	24.6
735426.6042	07/11/2013 14:30	280	19.8	24.9
735426.6146	07/11/2013 14:45	280	19.9	25.1
735426.625	07/11/2013 15:00	280	19.9	25.4
735426.6354	07/11/2013 15:15	276	19.9	25.6
735426.6458	07/11/2013 15:30	276	19.9	25.8
735426.6563	07/11/2013 15:45	276	19.9	26
735426.6667	07/11/2013 16:00	276	19.9	26.2
735426.6771	07/11/2013 16:15	276	19.8	26.4
735426.6875	07/11/2013 16:30	276	19.8	26.6
735426.6979	07/11/2013 16:45	276	19.8	26.7
735426.7083	07/11/2013 17:00	276	19.8	26.8
735426.7188	07/11/2013 17:15	276	19.8	27
735426.7292	07/11/2013 17:30	276	19.8	27.1
735426.7396	07/11/2013 17:45	272	19.6	27.1
735426.75	07/11/2013 18:00	272	19.6	27.2
735426.7604	07/11/2013 18:15	272	19.6	27.2
735426.7708	07/11/2013 18:30	272	19.7	27.2
735426.7813	07/11/2013 18:45	276	19.7	27.1
735426.7917	07/11/2013 19:00	272	19.7	27.1
735426.8021	07/11/2013 19:15	272	19.8	27
735426.8125	07/11/2013 19:30	268	19.8	26.8
735426.8229	07/11/2013 19:45	268	19.7	26.6
735426.8333	07/11/2013 20:00	268	19.7	26.4
735426.8438	07/11/2013 20:15	265	19.8	26.3
735426.8542	07/11/2013 20:30	265	19.8	26.1
735426.8646	07/11/2013 20:45	268	19.8	26
735426.875	07/11/2013 21:00	265	19.8	25.9
735426.8854	07/11/2013 21:15	268	19.8	25.8
735426.8958	07/11/2013 21:30	265	19.8	25.7
735426.9063	07/11/2013 21:45	265	19.8	25.6
735426.9167	07/11/2013 22:00	265	19.9	25.4
735426.9271	07/11/2013 22:15	265	19.9	25.4
735426.9375	07/11/2013 22:30	261	19.9	25.2
735426.9479	07/11/2013 22:45	265	19.9	25.1
735426.9583	07/11/2013 23:00	265	19.9	25
735426.9688	07/11/2013 23:15	261	19.9	24.9
735426.9792	07/11/2013 23:30	261	19.9	24.9
735426.9896	07/11/2013 23:45	261	19.9	24.8
735427	07/12/2013 00:00	261	19.9	24.7
735427.0104	07/12/2013 00:15	261	19.9	24.6
735427.0208	07/12/2013 00:30	261	19.9	24.5
735427.0313	07/12/2013 00:45	261	19.9	24.5
735427.0417	07/12/2013 01:00	257	19.9	24.4
735427.0521	07/12/2013 01:15	257	19.9	24.3
735427.0625	07/12/2013 01:30	257	19.9	24.2
735427.0729	07/12/2013 01:45	261	19.9	24.2
735427.0833	07/12/2013 02:00	257	19.9	24.1
735427.0938	07/12/2013 02:15	257	19.9	24
735427.1042	07/12/2013 02:30	261	19.9	24
735427.1146	07/12/2013 02:45	257	19.9	23.9
735427.125	07/12/2013 03:00	257	19.9	23.9
735427.1354	07/12/2013 03:15	257	19.9	23.8
735427.1458	07/12/2013 03:30	257	19.9	23.7
735427.1563	07/12/2013 03:45	257	19.9	23.7
735427.1667	07/12/2013 04:00	257	19.9	23.6
735427.1771	07/12/2013 04:15	254	19.9	23.5
735427.1875	07/12/2013 04:30	257	19.9	23.5
735427.1979	07/12/2013 04:45	254	19.9	23.4
735427.2083	07/12/2013 05:00	254	19.9	23.3
735427.2188	07/12/2013 05:15	254	19.8	23.2
735427.2292	07/12/2013 05:30	254	19.8	23.2
735427.2396	07/12/2013 05:45	254	19.8	23.1
735427.25	07/12/2013 06:00	254	19.8	23
735427.2604	07/12/2013 06:15	254	19.8	22.9
735427.2708	07/12/2013 06:30	257	19.8	22.9
735427.2813	07/12/2013 06:45	254	19.8	22.8
735427.2917	07/12/2013 07:00	257	19.8	22.8
735427.3021	07/12/2013 07:15	254	19.8	22.7
735427.3125	07/12/2013 07:30	250	19.8	22.6
735427.3229	07/12/2013 07:45	250	19.8	22.6
735427.3333	07/12/2013 08:00	250	19.8	22.5
735427.3438	07/12/2013 08:15	250	19.8	22.5
735427.3542	07/12/2013 08:30	250	19.8	22.4
735427.3646	07/12/2013 08:45	250	19.8	22.4
735427.375	07/12/2013 09:00	250	19.8	22.3
735427.3854	07/12/2013 09:15	250	19.8	22.3
735427.3958	07/12/2013 09:30	250	19.8	22.3
735427.4063	07/12/2013 09:45	250	19.8	22.2
735427.4167	07/12/2013 10:00	250	19.8	22.2
735427.4271	07/12/2013 10:15	250	19.8	22.2
735427.4375	07/12/2013 10:30	250	19.8	22.2
735427.4479	07/12/2013 10:45	250	19.7	22.2
735427.4583	07/12/2013 11:00	250	19.7	22.3
735427.4688	07/12/2013 11:15	250	19.6	22.3
735427.4792	07/12/2013 11:30	246	19.7	22.4
735427.4896	07/12/2013 11:45	246	19.6	22.5
735427.5	07/12/2013 12:00	246	19.6	22.6
735427.5104	07/12/2013 12:15	246	19.6	22.7
735427.5208	07/12/2013 12:30	246	19.6	22.9
735427.5313	07/12/2013 12:45	250	19.6	23
735427.5417	07/12/2013 13:00	246	19.5	23.2
735427.5521	07/12/2013 13:15	246	19.5	23.4
735427.5625	07/12/2013 13:30	243	19.5	23.6
735427.5729	07/12/2013 13:45	246	19.5	23.8
735427.5833	07/12/2013 14:00	246	19.5	24.1
735427.5938	07/12/2013 14:15	243	19.5	24.3
735427.6042	07/12/2013 14:30	243	19.5	24.6
735427.6146	07/12/2013 14:45	243	19.5	24.8
735427.625	07/12/2013 15:00	246	19.5	25.1
735427.6354	07/12/2013 15:15	243	19.5	25.4
735427.6458	07/12/2013 15:30	243	19.5	25.6
735427.6563	07/12/2013 15:45	243	19.5	25.9
735427.6667	07/12/2013 16:00	239	19.5	26.1
735427.6771	07/12/2013 16:15	239	19.4	26.3
735427.6875	07/12/2013 16:30	239	19.4	26.5
735427.6979	07/12/2013 16:45	243	19.4	26.7
735427.7083	07/12/2013 17:00	243	19.4	26.8
735427.7188	07/12/2013 17:15	246	19.4	27
735427.7292	07/12/2013 17:30	239	19.3	27.1
735427.7396	07/12/2013 17:45	236	19.3	27.2
735427.75	07/12/2013 18:00	239	19.3	27.2
735427.7604	07/12/2013 18:15	236	19.3	27.3
735427.7708	07/12/2013 18:30	236	19.3	27.3
735427.7813	07/12/2013 18:45	236	19.3	27.2
735427.7917	07/12/2013 19:00	239	19.3	27.2
735427.8021	07/12/2013 19:15	239	19.3	27
735427.8125	07/12/2013 19:30	232	19.3	26.9
735427.8229	07/12/2013 19:45	232	19.3	26.7
735427.8333	07/12/2013 20:00	232	19.3	26.5
735427.8438	07/12/2013 20:15	232	19.3	26.3
735427.8542	07/12/2013 20:30	232	19.3	26.1
735427.8646	07/12/2013 20:45	232	19.3	26
735427.875	07/12/2013 21:00	236	19.3	25.9
735427.8854	07/12/2013 21:15	228	19.3	25.7
735427.8958	07/12/2013 21:30	236	19.3	25.6
735427.9063	07/12/2013 21:45	228	19.3	25.5
735427.9167	07/12/2013 22:00	228	19.3	25.4
735427.9271	07/12/2013 22:15	228	19.3	25.3
735427.9375	07/12/2013 22:30	228	19.3	25.1
735427.9479	07/12/2013 22:45	228	19.3	25.1
735427.9583	07/12/2013 23:00	228	19.3	25
735427.9688	07/12/2013 23:15	225	19.3	24.9
735427.9792	07/12/2013 23:30	225	19.3	24.8
735427.9896	07/12/2013 23:45	232	19.3	24.7
735428	07/13/2013 00:00	225	19.3	24.6
735428.0104	07/13/2013 00:15	225	19.2	24.6
735428.0208	07/13/2013 00:30	225	19.2	24.5
735428.0313	07/13/2013 00:45	225	19.2	24.4
735428.0417	07/13/2013 01:00	225	19.2	24.4
735428.0521	07/13/2013 01:15	225	19.2	24.3
735428.0625	07/13/2013 01:30	225	19.2	24.2
735428.0729	07/13/2013 01:45	221	19.2	24.2
735428.0833	07/13/2013 02:00	225	19.2	24.1
735428.0938	07/13/2013 02:15	221	19.2	24
735428.1042	07/13/2013 02:30	221	19.2	24
735428.1146	07/13/2013 02:45	221	19.2	23.9
735428.125	07/13/2013 03:00	221	19.2	23.8
735428.1354	07/13/2013 03:15	221	19.2	23.8
735428.1458	07/13/2013 03:30	221	19.2	23.7
735428.1563	07/13/2013 03:45	221	19.2	23.7
735428.1667	07/13/2013 04:00	221	19.2	23.6
735428.1771	07/13/2013 04:15	221	19.2	23.6
735428.1875	07/13/2013 04:30	221	19.1	23.5
735428.1979	07/13/2013 04:45	221	19.1	23.4
735428.2083	07/13/2013 05:00	218	19.1	23.4
735428.2188	07/13/2013 05:15	218	19.1	23.3
735428.2292	07/13/2013 05:30	218	19.1	23.2
735428.2396	07/13/2013 05:45	218	19.1	23.2
735428.25	07/13/2013 06:00	218	19.1	23.1
735428.2604	07/13/2013 06:15	218	19.1	23
735428.2708	07/13/2013 06:30	218	19.1	23
735428.2813	07/13/2013 06:45	218	19.1	22.9
735428.2917	07/13/2013 07:00	218	19.1	22.8
735428.3021	07/13/2013 07:15	218	19.1	22.8
735428.3125	07/13/2013 07:30	218	19.1	22.7
735428.3229	07/13/2013 07:45	218	19.1	22.7
735428.3333	07/13/2013 08:00	218	19.1	22.6
735428.3438	07/13/2013 08:15	215	19.1	22.6
735428.3542	07/13/2013 08:30	218	19.1	22.6
735428.3646	07/13/2013 08:45	218	19.1	22.5
735428.375	07/13/2013 09:00	215	19.1	22.5
735428.3854	07/13/2013 09:15	215	19.1	22.5
735428.3958	07/13/2013 09:30	215	19.1	22.5
735428.4063	07/13/2013 09:45	215	19	22.4
735428.4167	07/13/2013 10:00	215	19	22.4
735428.4271	07/13/2013 10:15	215	19.1	22.5
735428.4375	07/13/2013 10:30	215	19	22.5
735428.4479	07/13/2013 10:45	215	19	22.5
735428.4583	07/13/2013 11:00	221	18.9	22.5
735428.4688	07/13/2013 11:15	215	18.9	22.5
735428.4792	07/13/2013 11:30	215	18.9	22.5
735428.4896	07/13/2013 11:45	215	18.9	22.5
735428.5	07/13/2013 12:00	215	18.9	22.5
735428.5104	07/13/2013 12:15	215	18.9	22.5
735428.5208	07/13/2013 12:30	215	18.9	22.5
735428.5313	07/13/2013 12:45	218	18.9	22.5
735428.5417	07/13/2013 13:00	211	18.9	22.5
735428.5521	07/13/2013 13:15	211	18.9	22.5
735428.5625	07/13/2013 13:30	211	18.9	22.5
735428.5729	07/13/2013 13:45	218	18.9	22.5
735428.5833	07/13/2013 14:00	211	18.8	22.5
735428.5938	07/13/2013 14:15	211	18.8	22.5
735428.6042	07/13/2013 14:30	211	18.8	22.5
735428.6146	07/13/2013 14:45	211	18.8	22.6
735428.625	07/13/2013 15:00	211	18.8	22.6
735428.6354	07/13/2013 15:15	211	18.8	22.6
735428.6458	07/13/2013 15:30	211	18.8	22.7
735428.6563	07/13/2013 15:45	211	18.7	22.7
735428.6667	07/13/2013 16:00	211	18.7	22.7
735428.6771	07/13/2013 16:15	211	18.7	22.7
735428.6875	07/13/2013 16:30	211	18.7	22.7
735428.6979	07/13/2013 16:45	208	18.7	22.7
735428.7083	07/13/2013 17:00	208	18.7	22.7
735428.7188	07/13/2013 17:15	208	18.7	22.8
735428.7292	07/13/2013 17:30	208	18.7	22.8
735428.7396	07/13/2013 17:45	208	18.6	22.8
735428.75	07/13/2013 18:00	208	18.7	22.8
735428.7604	07/13/2013 18:15	208	18.7	22.9
735428.7708	07/13/2013 18:30	208	18.7	22.9
735428.7813	07/13/2013 18:45	211	18.7	22.9
735428.7917	07/13/2013 19:00	208	18.7	22.8
735428.8021	07/13/2013 19:15	208	18.6	22.8
735428.8125	07/13/2013 19:30	204	18.6	22.8
735428.8229	07/13/2013 19:45	208	18.6	22.8
735428.8333	07/13/2013 20:00	208	18.6	22.7
735428.8438	07/13/2013 20:15	204	18.6	22.7
735428.8542	07/13/2013 20:30	204	18.6	22.6
735428.8646	07/13/2013 20:45	204	18.5	22.6
735428.875	07/13/2013 21:00	204	18.5	22.5
735428.8854	07/13/2013 21:15	204	18.5	22.4
735428.8958	07/13/2013 21:30	204	18.5	22.4
735428.9063	07/13/2013 21:45	204	18.5	22.3
735428.9167	07/13/2013 22:00	204	18.5	22.2
735428.9271	07/13/2013 22:15	204	18.5	22.2
735428.9375	07/13/2013 22:30	204	18.5	22.1
735428.9479	07/13/2013 22:45	201	18.5	22
735428.9583	07/13/2013 23:00	204	18.5	22
735428.9688	07/13/2013 23:15	201	18.6	21.9
735428.9792	07/13/2013 23:30	201	18.6	21.9
735428.9896	07/13/2013 23:45	201	18.6	21.8
735429	07/14/2013 00:00	201	18.6	21.8
735429.0104	07/14/2013 00:15	201	18.6	21.7
735429.0208	07/14/2013 00:30	201	18.6	21.7
735429.0313	07/14/2013 00:45	201	18.6	21.7
735429.0417	07/14/2013 01:00	201	18.6	21.6
735429.0521	07/14/2013 01:15	201	18.6	21.6
735429.0625	07/14/2013 01:30	201	18.6	21.6
735429.0729	07/14/2013 01:45	201	18.6	21.5
735429.0833	07/14/2013 02:00	201	18.6	21.5
735429.0938	07/14/2013 02:15	201	18.6	21.5
735429.1042	07/14/2013 02:30	201	18.5	21.4
735429.1146	07/14/2013 02:45	201	18.5	21.4
735429.125	07/14/2013 03:00	204	18.5	21.3
735429.1354	07/14/2013 03:15	201	18.5	21.3
735429.1458	07/14/2013 03:30	201	18.5	21.3
735429.1563	07/14/2013 03:45	201	18.5	21.2
735429.1667	07/14/2013 04:00	201	18.5	21.2
735429.1771	07/14/2013 04:15	201	18.5	21.1
735429.1875	07/14/2013 04:30	201	18.5	21.1
735429.1979	07/14/2013 04:45	201	18.5	21.1
735429.2083	07/14/2013 05:00	198	18.5	21
735429.2188	07/14/2013 05:15	198	18.5	21
735429.2292	07/14/2013 05:30	198	18.5	21
735429.2396	07/14/2013 05:45	198	18.5	20.9
735429.25	07/14/2013 06:00	198	18.4	20.9
735429.2604	07/14/2013 06:15	198	18.5	20.9
735429.2708	07/14/2013 06:30	198	18.4	20.8
735429.2813	07/14/2013 06:45	198	18.4	20.8
735429.2917	07/14/2013 07:00	201	18.4	20.8
735429.3021	07/14/2013 07:15	198	18.4	20.8
735429.3125	07/14/2013 07:30	198	18.4	20.7
735429.3229	07/14/2013 07:45	198	18.4	20.7
735429.3333	07/14/2013 08:00	198	18.4	20.7
735429.3438	07/14/2013 08:15	198	18.4	20.7
735429.3542	07/14/2013 08:30	198	18.4	20.6
735429.3646	07/14/2013 08:45	198	18.4	20.6
735429.375	07/14/2013 09:00	201	18.3	20.6
735429.3854	07/14/2013 09:15	198	18.3	20.6
735429.3958	07/14/2013 09:30	198	18.3	20.6
735429.4063	07/14/2013 09:45	201	18.3	20.7
735429.4167	07/14/2013 10:00	201	18.3	20.7
735429.4271	07/14/2013 10:15	198	18.3	20.7
735429.4375	07/14/2013 10:30	198	18.2	20.8
735429.4479	07/14/2013 10:45	198	18.2	20.8
735429.4583	07/14/2013 11:00	198	18.1	20.9
735429.4688	07/14/2013 11:15	194	18.1	21
735429.4792	07/14/2013 11:30	198	18.2	21.1
735429.4896	07/14/2013 11:45	194	18.2	21.3
735429.5	07/14/2013 12:00	198	18.2	21.4
735429.5104	07/14/2013 12:15	194	18.2	21.5
735429.5208	07/14/2013 12:30	194	18.2	21.7
735429.5313	07/14/2013 12:45	194	18.2	21.9
735429.5417	07/14/2013 13:00	194	18.2	22.1
735429.5521	07/14/2013 13:15	194	18.2	22.4
735429.5625	07/14/2013 13:30	194	18.2	22.6
735429.5729	07/14/2013 13:45	194	18.1	22.9
735429.5833	07/14/2013 14:00	194	18.1	23.2
735429.5938	07/14/2013 14:15	194	18.1	23.5
735429.6042	07/14/2013 14:30	194	18.1	23.8
735429.6146	07/14/2013 14:45	194	18.1	24
735429.625	07/14/2013 15:00	194	18.1	24.4
735429.6354	07/14/2013 15:15	194	18.1	24.6
735429.6458	07/14/2013 15:30	194	18.1	24.9
735429.6563	07/14/2013 15:45	191	18.1	25.2
735429.6667	07/14/2013 16:00	191	18.1	25.5
735429.6771	07/14/2013 16:15	191	18.1	25.8
735429.6875	07/14/2013 16:30	191	18.1	26
735429.6979	07/14/2013 16:45	194	18	26.3
735429.7083	07/14/2013 17:00	191	18	26.5
735429.7188	07/14/2013 17:15	194	18	26.7
735429.7292	07/14/2013 17:30	191	18	26.8
735429.7396	07/14/2013 17:45	191	18	26.9
735429.75	07/14/2013 18:00	191	18	27
735429.7604	07/14/2013 18:15	191	18	27.1
735429.7708	07/14/2013 18:30	191	18	27.1
735429.7813	07/14/2013 18:45	188	18	27.1
735429.7917	07/14/2013 19:00	188	18.1	27
735429.8021	07/14/2013 19:15	188	18	26.9
735429.8125	07/14/2013 19:30	188	18	26.7
735429.8229	07/14/2013 19:45	188	17.9	26.5
735429.8333	07/14/2013 20:00	188	18	26.4
735429.8438	07/14/2013 20:15	191	18	26.2
735429.8542	07/14/2013 20:30	188	17.9	26
735429.8646	07/14/2013 20:45	185	17.9	25.8
735429.875	07/14/2013 21:00	185	18	25.6
735429.8854	07/14/2013 21:15	185	18	25.5
735429.8958	07/14/2013 21:30	185	17.9	25.4
735429.9063	07/14/2013 21:45	185	17.9	25.2
735429.9167	07/14/2013 22:00	191	17.9	25.1
735429.9271	07/14/2013 22:15	185	17.9	25
735429.9375	07/14/2013 22:30	185	17.9	24.9
735429.9479	07/14/2013 22:45	185	17.9	24.8
735429.9583	07/14/2013 23:00	185	17.9	24.7
735429.9688	07/14/2013 23:15	185	17.9	24.6
735429.9792	07/14/2013 23:30	185	17.9	24.5
735429.9896	07/14/2013 23:45	185	17.9	24.4
735430	07/15/2013 00:00	181	17.9	24.3
735430.0104	07/15/2013 00:15	185	17.9	24.2
735430.0208	07/15/2013 00:30	181	17.9	24.2
735430.0313	07/15/2013 00:45	185	17.9	24.1
735430.0417	07/15/2013 01:00	181	17.9	24
735430.0521	07/15/2013 01:15	181	17.9	24
735430.0625	07/15/2013 01:30	181	17.9	23.9
735430.0729	07/15/2013 01:45	181	17.9	23.8
735430.0833	07/15/2013 02:00	185	17.9	23.8
735430.0938	07/15/2013 02:15	181	17.9	23.7
735430.1042	07/15/2013 02:30	181	17.9	23.7
735430.1146	07/15/2013 02:45	181	17.9	23.6
735430.125	07/15/2013 03:00	181	17.9	23.5
735430.1354	07/15/2013 03:15	181	17.8	23.5
735430.1458	07/15/2013 03:30	181	17.8	23.4
735430.1563	07/15/2013 03:45	181	17.8	23.4
735430.1667	07/15/2013 04:00	181	17.8	23.3
735430.1771	07/15/2013 04:15	181	17.8	23.3
735430.1875	07/15/2013 04:30	181	17.8	23.2
735430.1979	07/15/2013 04:45	178	17.8	23.2
735430.2083	07/15/2013 05:00	181	17.8	23.1
735430.2188	07/15/2013 05:15	178	17.8	23.1
735430.2292	07/15/2013 05:30	178	17.7	23
735430.2396	07/15/2013 05:45	178	17.7	23
735430.25	07/15/2013 06:00	178	17.7	22.9
735430.2604	07/15/2013 06:15	178	17.7	22.9
735430.2708	07/15/2013 06:30	178	17.7	22.8
735430.2813	07/15/2013 06:45	178	17.7	22.8
735430.2917	07/15/2013 07:00	178	17.7	22.8
735430.3021	07/15/2013 07:15	178	17.6	22.7
735430.3125	07/15/2013 07:30	178	17.6	22.7
735430.3229	07/15/2013 07:45	178	17.6	22.6
735430.3333	07/15/2013 08:00	185	17.6	22.6
735430.3438	07/15/2013 08:15	178	17.6	22.6
735430.3542	07/15/2013 08:30	178	17.5	22.6
735430.3646	07/15/2013 08:45	178	17.5	22.6
735430.375	07/15/2013 09:00	178	17.5	22.6
735430.3854	07/15/2013 09:15	175	17.5	22.6
735430.3958	07/15/2013 09:30	178	17.5	22.7
735430.4063	07/15/2013 09:45	175	17.4	22.7
735430.4167	07/15/2013 10:00	175	17.4	22.7
735430.4271	07/15/2013 10:15	175	17.4	22.8
735430.4375	07/15/2013 10:30	175	17.4	22.9
735430.4479	07/15/2013 10:45	175	17.4	23
735430.4583	07/15/2013 11:00	175	17.4	23.1
735430.4688	07/15/2013 11:15	175	17.4	23.2
735430.4792	07/15/2013 11:30	175	17.3	23.3
735430.4896	07/15/2013 11:45	175	17.2	23.4
735430.5	07/15/2013 12:00	175	17.2	23.5
735430.5104	07/15/2013 12:15	175	17.2	23.7
735430.5208	07/15/2013 12:30	175	17.2	23.8
735430.5313	07/15/2013 12:45	175	17.2	24
735430.5417	07/15/2013 13:00	175	17.2	24.2
735430.5521	07/15/2013 13:15	175	17.2	24.5
735430.5625	07/15/2013 13:30	175	17.2	24.7
735430.5729	07/15/2013 13:45	175	17.2	24.8
735430.5833	07/15/2013 14:00	172	17.2	25.1
735430.5938	07/15/2013 14:15	172	17.2	25.3
735430.6042	07/15/2013 14:30	175	17.2	25.6
735430.6146	07/15/2013 14:45	175	17.1	25.8
735430.625	07/15/2013 15:00	172	17.1	26
735430.6354	07/15/2013 15:15	175	17.1	26.2
735430.6458	07/15/2013 15:30	172	17.1	26.4
735430.6563	07/15/2013 15:45	172	17.1	26.6
735430.6667	07/15/2013 16:00	172	17.1	26.9
735430.6771	07/15/2013 16:15	172	17.1	27.1
735430.6875	07/15/2013 16:30	175	17.1	27.3
735430.6979	07/15/2013 16:45	175	17.1	27.5
735430.7083	07/15/2013 17:00	172	17	27.8
735430.7188	07/15/2013 17:15	172	17	27.9
735430.7292	07/15/2013 17:30	172	17	28
735430.7396	07/15/2013 17:45	172	17	28.2
735430.75	07/15/2013 18:00	172	17	28.2
735430.7604	07/15/2013 18:15	172	17	28.2
735430.7708	07/15/2013 18:30	172	17.1	28.2
735430.7813	07/15/2013 18:45	175	17.1	28.2
735430.7917	07/15/2013 19:00	172	17.1	28.1
735430.8021	07/15/2013 19:15	172	17.2	28
735430.8125	07/15/2013 19:30	172	17.2	27.9
735430.8229	07/15/2013 19:45	169	17.1	27.7
735430.8333	07/15/2013 20:00	169	17	27.5
735430.8438	07/15/2013 20:15	169	16.9	27.3
735430.8542	07/15/2013 20:30	169	16.8	27.1
735430.8646	07/15/2013 20:45	169	16.6	27
735430.875	07/15/2013 21:00	169	16.4	26.8
735430.8854	07/15/2013 21:15	169	16.4	26.7
735430.8958	07/15/2013 21:30	166	16.3	26.6
735430.9063	07/15/2013 21:45	169	16.4	26.4
735430.9167	07/15/2013 22:00	169	16.4	26.4
735430.9271	07/15/2013 22:15	166	16.4	26.3
735430.9375	07/15/2013 22:30	169	16.4	26.2
735430.9479	07/15/2013 22:45	169	16.5	26.1
735430.9583	07/15/2013 23:00	166	16.6	26
735430.9688	07/15/2013 23:15	166	16.6	25.9
735430.9792	07/15/2013 23:30	166	16.7	25.8
735430.9896	07/15/2013 23:45	169	16.7	25.8
735431	07/16/2013 00:00	166		25.8
735431.0104	07/16/2013 00:15	169		25.7
735431.0208	07/16/2013 00:30	169		25.6
735431.0313	07/16/2013 00:45	169		25.6
735431.0417	07/16/2013 01:00	172		25.6
735431.0521	07/16/2013 01:15	172		25.5
735431.0625	07/16/2013 01:30	172		25.4
735431.0729	07/16/2013 01:45	172		25.4
735431.0833	07/16/2013 02:00	172		25.4
735431.0938	07/16/2013 02:15	172		25.3
735431.1042	07/16/2013 02:30	169		25.3
735431.1146	07/16/2013 02:45	169		25.2
735431.125	07/16/2013 03:00	169		25.2
735431.1354	07/16/2013 03:15	169		25.1
735431.1458	07/16/2013 03:30	169		25.1
735431.1563	07/16/2013 03:45	169		25.1
735431.1667	07/16/2013 04:00	169		25
735431.1771	07/16/2013 04:15	169		25
735431.1875	07/16/2013 04:30	169		25
735431.1979	07/16/2013 04:45	172		24.9
735431.2083	07/16/2013 05:00	169		24.9
735431.2188	07/16/2013 05:15	169		24.9
735431.2292	07/16/2013 05:30	166		24.8
735431.2396	07/16/2013 05:45	166		24.8
735431.25	07/16/2013 06:00	169		24.8
735431.2604	07/16/2013 06:15	166		24.7
735431.2708	07/16/2013 06:30	166		24.7
735431.2813	07/16/2013 06:45	166		24.7
735431.2917	07/16/2013 07:00	166		24.7
735431.3021	07/16/2013 07:15	166		24.6
735431.3125	07/16/2013 07:30	166		24.6
735431.3229	07/16/2013 07:45	166		24.6
735431.3333	07/16/2013 08:00	166		24.6
735431.3438	07/16/2013 08:15	166		24.6
735431.3542	07/16/2013 08:30	166		24.6
735431.3646	07/16/2013 08:45	166		24.5
735431.375	07/16/2013 09:00	166		24.5
735431.3854	07/16/2013 09:15	166		24.6
735431.3958	07/16/2013 09:30	169		24.6
735431.4063	07/16/2013 09:45	166		24.6
735431.4167	07/16/2013 10:00	166		24.6
735431.4271	07/16/2013 10:15	172		24.6
735431.4375	07/16/2013 10:30	166		24.6
735431.4479	07/16/2013 10:45	166		24.7
735431.4583	07/16/2013 11:00	162		24.8
735431.4688	07/16/2013 11:15	162		24.9
735431.4792	07/16/2013 11:30	162		25
735431.4896	07/16/2013 11:45	162		25.1
735431.5	07/16/2013 12:00	162		25.3
735431.5104	07/16/2013 12:15	162		25.5
735431.5208	07/16/2013 12:30	162		25.6
735431.5313	07/16/2013 12:45	162		25.8
735431.5417	07/16/2013 13:00	162		26
735431.5521	07/16/2013 13:15	162		26.2
735431.5625	07/16/2013 13:30	162		26.5
735431.5729	07/16/2013 13:45	162		26.7
735431.5833	07/16/2013 14:00	159		27
735431.5938	07/16/2013 14:15	159		27.2
735431.6042	07/16/2013 14:30	159		27.6
735431.6146	07/16/2013 14:45	159		27.8
735431.625	07/16/2013 15:00	162		28
735431.6354	07/16/2013 15:15	159		28.3
735431.6458	07/16/2013 15:30	159		28.5
735431.6563	07/16/2013 15:45	159		28.9
735431.6667	07/16/2013 16:00	159		28.9
735431.6771	07/16/2013 16:15	159		29.1
735431.6875	07/16/2013 16:30	156		29.3
735431.6979	07/16/2013 16:45	156		29.6
735431.7083	07/16/2013 17:00	156		29.6
735431.7188	07/16/2013 17:15	156		29.5
735431.7292	07/16/2013 17:30	156		29.7
735431.7396	07/16/2013 17:45	156		29.9
735431.75	07/16/2013 18:00	156		29.9
735431.7604	07/16/2013 18:15	156		30
735431.7708	07/16/2013 18:30	156		30
735431.7813	07/16/2013 18:45	156		30
735431.7917	07/16/2013 19:00	156		30
735431.8021	07/16/2013 19:15	156		29.9
735431.8125	07/16/2013 19:30	156		29.8
735431.8229	07/16/2013 19:45	156		29.6
735431.8333	07/16/2013 20:00	156		29.4
735431.8438	07/16/2013 20:15	153		29.2
735431.8542	07/16/2013 20:30	153		29.1
735431.8646	07/16/2013 20:45	156		28.9
735431.875	07/16/2013 21:00	153		28.7
735431.8854	07/16/2013 21:15	153		28.5
735431.8958	07/16/2013 21:30	153		28.4
735431.9063	07/16/2013 21:45	153		28.2
735431.9167	07/16/2013 22:00	153		28.1
735431.9271	07/16/2013 22:15	153		28
735431.9375	07/16/2013 22:30	150		27.8
735431.9479	07/16/2013 22:45	150		27.7
735431.9583	07/16/2013 23:00	150		27.6
735431.9688	07/16/2013 23:15	150		27.6
735431.9792	07/16/2013 23:30	150		27.4
735431.9896	07/16/2013 23:45	150		27.4
735432	07/17/2013 00:00	150		27.3
735432.0104	07/17/2013 00:15	150		27.2
735432.0208	07/17/2013 00:30	150		27.1
735432.0313	07/17/2013 00:45	150		27
735432.0417	07/17/2013 01:00	153		27
735432.0521	07/17/2013 01:15	150		26.9
735432.0625	07/17/2013 01:30	150		26.8
735432.0729	07/17/2013 01:45	150		26.8
735432.0833	07/17/2013 02:00	150		26.7
735432.0938	07/17/2013 02:15	150		26.6
735432.1042	07/17/2013 02:30	150		26.5
735432.1146	07/17/2013 02:45	150		26.5
735432.125	07/17/2013 03:00	150		26.4
735432.1354	07/17/2013 03:15	150		26.4
735432.1458	07/17/2013 03:30	150		26.3
735432.1563	07/17/2013 03:45	150		26.2
735432.1667	07/17/2013 04:00	150		26.2
735432.1771	07/17/2013 04:15	147		26.1
735432.1875	07/17/2013 04:30	147		26.1
735432.1979	07/17/2013 04:45	147		26
735432.2083	07/17/2013 05:00	147		26
735432.2188	07/17/2013 05:15	150		25.9
735432.2292	07/17/2013 05:30	147		25.8
735432.2396	07/17/2013 05:45	147		25.8
735432.25	07/17/2013 06:00	147		25.8
735432.2604	07/17/2013 06:15	147		25.7
735432.2708	07/17/2013 06:30	147		25.6
735432.2813	07/17/2013 06:45	150		25.6
735432.2917	07/17/2013 07:00	147		25.6
735432.3021	07/17/2013 07:15	147		25.5
735432.3125	07/17/2013 07:30	147		25.5
735432.3229	07/17/2013 07:45	147		25.4
735432.3333	07/17/2013 08:00	147		25.4
735432.3438	07/17/2013 08:15	147		25.4
735432.3542	07/17/2013 08:30	147		25.4
735432.3646	07/17/2013 08:45	147		25.4
735432.375	07/17/2013 09:00	147		25.4
735432.3854	07/17/2013 09:15	147		25.4
735432.3958	07/17/2013 09:30	147		25.4
735432.4063	07/17/2013 09:45	147		25.4
735432.4167	07/17/2013 10:00	147		25.5
735432.4271	07/17/2013 10:15	147		25.5
735432.4375	07/17/2013 10:30	147		25.6
735432.4479	07/17/2013 10:45	147		25.7
735432.4583	07/17/2013 11:00	147		25.8
735432.4688	07/17/2013 11:15	150		25.9
735432.4792	07/17/2013 11:30	147		26
735432.4896	07/17/2013 11:45	144		26.2
735432.5	07/17/2013 12:00	144		26.3
735432.5104	07/17/2013 12:15	144		26.4
735432.5208	07/17/2013 12:30	144		26.5
735432.5313	07/17/2013 12:45	144		26.8
735432.5417	07/17/2013 13:00	144		27
735432.5521	07/17/2013 13:15	144		27.2
735432.5625	07/17/2013 13:30	144		27.5
735432.5729	07/17/2013 13:45	147		27.8
735432.5833	07/17/2013 14:00	144		28.1
735432.5938	07/17/2013 14:15	144		28.4
735432.6042	07/17/2013 14:30	144		28.7
735432.6146	07/17/2013 14:45	144		28.9
735432.625	07/17/2013 15:00	144		29.2
735432.6354	07/17/2013 15:15	144		29.5
735432.6458	07/17/2013 15:30	144		29.8
735432.6563	07/17/2013 15:45	141		30
735432.6667	07/17/2013 16:00	141		30.2
735432.6771	07/17/2013 16:15	144		30.4
735432.6875	07/17/2013 16:30	141		30.6
735432.6979	07/17/2013 16:45	144		30.8
735432.7083	07/17/2013 17:00	141		31
735432.7188	07/17/2013 17:15	141		31.1
735432.7292	07/17/2013 17:30	141		31.2
735432.7396	07/17/2013 17:45	141		31.2
735432.75	07/17/2013 18:00	144		31.3
735432.7604	07/17/2013 18:15	141		31.4
735432.7708	07/17/2013 18:30	141		31.4
735432.7813	07/17/2013 18:45	141		31.4
735432.7917	07/17/2013 19:00	141		31.4
735432.8021	07/17/2013 19:15	144		31.3
735432.8125	07/17/2013 19:30	141		31.1
735432.8229	07/17/2013 19:45	139		30.9
735432.8333	07/17/2013 20:00	139		30.6
735432.8438	07/17/2013 20:15	139		30.4
735432.8542	07/17/2013 20:30	139		30.2
735432.8646	07/17/2013 20:45	139		30
735432.875	07/17/2013 21:00	139		29.7
735432.8854	07/17/2013 21:15	139		29.6
735432.8958	07/17/2013 21:30	139		29.4
735432.9063	07/17/2013 21:45	139		29.2
735432.9167	07/17/2013 22:00	136		29
735432.9271	07/17/2013 22:15	136		28.8
735432.9375	07/17/2013 22:30	136		28.7
735432.9479	07/17/2013 22:45	136		28.6
735432.9583	07/17/2013 23:00	136		28.4
735432.9688	07/17/2013 23:15	136		28.3
735432.9792	07/17/2013 23:30	136		28.2
735432.9896	07/17/2013 23:45	139		28.1
735433	07/18/2013 00:00	136	15.3	28
735433.0104	07/18/2013 00:15	136	15.3	27.8
735433.0208	07/18/2013 00:30	136	15.3	27.8
735433.0313	07/18/2013 00:45	136	15.3	27.7
735433.0417	07/18/2013 01:00	136	15.3	27.6
735433.0521	07/18/2013 01:15	136	15.4	27.5
735433.0625	07/18/2013 01:30	136	15.3	27.4
735433.0729	07/18/2013 01:45	136	15.3	27.3
735433.0833	07/18/2013 02:00	136	15.3	27.2
735433.0938	07/18/2013 02:15	136	15.3	27.2
735433.1042	07/18/2013 02:30	136	15.3	27.1
735433.1146	07/18/2013 02:45	136	15.3	27
735433.125	07/18/2013 03:00	136	15.3	26.9
735433.1354	07/18/2013 03:15	136	15.3	26.9
735433.1458	07/18/2013 03:30	136	15.3	26.8
735433.1563	07/18/2013 03:45	136	15.3	26.8
735433.1667	07/18/2013 04:00	136	15.3	26.7
735433.1771	07/18/2013 04:15	136	15.3	26.6
735433.1875	07/18/2013 04:30	136	15.3	26.6
735433.1979	07/18/2013 04:45	136	15.3	26.5
735433.2083	07/18/2013 05:00	136	15.2	26.4
735433.2188	07/18/2013 05:15	133	15.3	26.4
735433.2292	07/18/2013 05:30	136	15.2	26.3
735433.2396	07/18/2013 05:45	136	15.2	26.2
735433.25	07/18/2013 06:00	136	15.2	26.2
735433.2604	07/18/2013 06:15	133	15.2	26.1
735433.2708	07/18/2013 06:30	139	15.2	26.1
735433.2813	07/18/2013 06:45	133	15.2	26
735433.2917	07/18/2013 07:00	133	15.2	26
735433.3021	07/18/2013 07:15	133	15.1	26
735433.3125	07/18/2013 07:30	133	15.1	25.9
735433.3229	07/18/2013 07:45	133	15.1	25.9
735433.3333	07/18/2013 08:00	133	15.1	25.9
735433.3438	07/18/2013 08:15	133	15.1	25.8
735433.3542	07/18/2013 08:30	133	15	25.8
735433.3646	07/18/2013 08:45	133	15	25.8
735433.375	07/18/2013 09:00	133	15	25.8
735433.3854	07/18/2013 09:15	133	15	25.8
735433.3958	07/18/2013 09:30	133	15	25.8
735433.4063	07/18/2013 09:45	133	15	25.8
735433.4167	07/18/2013 10:00	133	15	25.8
735433.4271	07/18/2013 10:15	133	15	25.8
735433.4375	07/18/2013 10:30	133	14.9	25.8
735433.4479	07/18/2013 10:45	133	14.9	25.9
735433.4583	07/18/2013 11:00	133	14.8	26
735433.4688	07/18/2013 11:15	133	14.6	26.1
735433.4792	07/18/2013 11:30	133	14.5	26.2
735433.4896	07/18/2013 11:45	133	14.5	26.4
735433.5	07/18/2013 12:00	133	14.4	26.5
735433.5104	07/18/2013 12:15	133	14.4	26.6
735433.5208	07/18/2013 12:30	133	14.2	26.8
735433.5313	07/18/2013 12:45	133	14.3	27
735433.5417	07/18/2013 13:00	133	14.3	27.2
735433.5521	07/18/2013 13:15	133	14.4	27.4
735433.5625	07/18/2013 13:30	133	14.4	27.6
735433.5729	07/18/2013 13:45	136	14.4	27.8
735433.5833	07/18/2013 14:00	133	14.5	28
735433.5938	07/18/2013 14:15	133	14.6	28.3
735433.6042	07/18/2013 14:30	130	14.6	28.6
735433.6146	07/18/2013 14:45	133	14.6	28.7
735433.625	07/18/2013 15:00	130	14.6	29
735433.6354	07/18/2013 15:15	130	14.7	29.2
735433.6458	07/18/2013 15:30	136	14.7	29.4
735433.6563	07/18/2013 15:45	130	14.7	29.7
735433.6667	07/18/2013 16:00	130	14.8	29.9
735433.6771	07/18/2013 16:15	130	14.7	30.1
735433.6875	07/18/2013 16:30	130	14.5	30.2
735433.6979	07/18/2013 16:45	130	14.4	30.3
735433.7083	07/18/2013 17:00	130	14.4	30.4
735433.7188	07/18/2013 17:15	130	14.5	30.6
735433.7292	07/18/2013 17:30	130	14.4	30.7
735433.7396	07/18/2013 17:45	130	14.3	30.8
735433.75	07/18/2013 18:00	127	14.5	30.8
735433.7604	07/18/2013 18:15	130	14.7	30.9
735433.7708	07/18/2013 18:30	127	14.7	30.9
735433.7813	07/18/2013 18:45	127	14.7	30.9
735433.7917	07/18/2013 19:00	127	14.7	30.8
735433.8021	07/18/2013 19:15	127	14.6	30.6
735433.8125	07/18/2013 19:30	127	14.6	30.4
735433.8229	07/18/2013 19:45	127	14.7	30.2
735433.8333	07/18/2013 20:00	127	14.7	30
735433.8438	07/18/2013 20:15	124	14.7	29.8
735433.8542	07/18/2013 20:30	124	14.7	29.6
735433.8646	07/18/2013 20:45	127	14.7	29.4
735433.875	07/18/2013 21:00	124	14.8	29.2
735433.8854	07/18/2013 21:15	124	14.8	29.1
735433.8958	07/18/2013 21:30	124	14.7	28.9
735433.9063	07/18/2013 21:45	124	14.7	28.8
735433.9167	07/18/2013 22:00	124	14.7	28.6
735433.9271	07/18/2013 22:15	124	14.7	28.5
735433.9375	07/18/2013 22:30	124	14.7	28.4
735433.9479	07/18/2013 22:45	127	14.7	28.3
735433.9583	07/18/2013 23:00	124	14.6	28.1
735433.9688	07/18/2013 23:15	124	14.6	28
735433.9792	07/18/2013 23:30	127	14.6	27.9
735433.9896	07/18/2013 23:45	127	14.6	27.8
735434	07/19/2013 00:00	124	14.5	27.7
735434.0104	07/19/2013 00:15	122	14.3	27.6
735434.0208	07/19/2013 00:30	122	14.3	27.5
735434.0313	07/19/2013 00:45	122	14.3	27.5
735434.0417	07/19/2013 01:00	122	14.3	27.4
735434.0521	07/19/2013 01:15	122	14.3	27.3
735434.0625	07/19/2013 01:30	124	14.3	27.2
735434.0729	07/19/2013 01:45	122	14.4	27.1
735434.0833	07/19/2013 02:00	122	14.4	27.1
735434.0938	07/19/2013 02:15	122	14.4	27
735434.1042	07/19/2013 02:30	122	14.4	26.9
735434.1146	07/19/2013 02:45	122	14.4	26.8
735434.125	07/19/2013 03:00	122	14.4	26.7
735434.1354	07/19/2013 03:15	122	14.4	26.6
735434.1458	07/19/2013 03:30	122	14.4	26.6
735434.1563	07/19/2013 03:45	122	14.3	26.4
735434.1667	07/19/2013 04:00	124	14.4	26.4
735434.1771	07/19/2013 04:15	122	14.3	26.3
735434.1875	07/19/2013 04:30	122	14.4	26.2
735434.1979	07/19/2013 04:45	122	14.4	26.1
735434.2083	07/19/2013 05:00	122	14.4	26.1
735434.2188	07/19/2013 05:15	122	14.4	26
735434.2292	07/19/2013 05:30	122	14.4	25.9
735434.2396	07/19/2013 05:45	122	14.4	25.8
735434.25	07/19/2013 06:00	122	14.4	25.8
735434.2604	07/19/2013 06:15	122	14.4	25.7
735434.2708	07/19/2013 06:30	127	14.4	25.7
735434.2813	07/19/2013 06:45	127	14.4	25.6
735434.2917	07/19/2013 07:00	122	14.2	25.6
735434.3021	07/19/2013 07:15	122	14.2	25.6
735434.3125	07/19/2013 07:30	122	14.2	25.6
735434.3229	07/19/2013 07:45	122	14.2	25.5
735434.3333	07/19/2013 08:00	122	14.2	25.5
735434.3438	07/19/2013 08:15	122	14.2	25.5
735434.3542	07/19/2013 08:30	122	14.2	25.5
735434.3646	07/19/2013 08:45	122	14.2	25.5
735434.375	07/19/2013 09:00	122	14.2	25.5
735434.3854	07/19/2013 09:15	122	14.2	25.6
735434.3958	07/19/2013 09:30	122	14.2	25.6
735434.4063	07/19/2013 09:45	124	14.2	25.6
735434.4167	07/19/2013 10:00	124	14.1	25.7
735434.4271	07/19/2013 10:15	124	14.1	25.7
735434.4375	07/19/2013 10:30	127	13.8	25.8
735434.4479	07/19/2013 10:45	127	13.7	25.9
735434.4583	07/19/2013 11:00	127	13.7	26
735434.4688	07/19/2013 11:15	127	13.7	26
735434.4792	07/19/2013 11:30	133	13.8	26.1
735434.4896	07/19/2013 11:45	127	13.6	26.3
735434.5	07/19/2013 12:00	127	13.4	26.5
735434.5104	07/19/2013 12:15	124	13.4	26.5
735434.5208	07/19/2013 12:30	124	13.4	26.6
735434.5313	07/19/2013 12:45	124	13.2	26.8
735434.5417	07/19/2013 13:00	124	12.9	27
735434.5521	07/19/2013 13:15	124	12.6	27.2
735434.5625	07/19/2013 13:30	124	12.7	27.4
735434.5729	07/19/2013 13:45	124	13	27.6
735434.5833	07/19/2013 14:00	122	12.9	27.8
735434.5938	07/19/2013 14:15	124	13.2	28.1
735434.6042	07/19/2013 14:30	122	13.5	28.3
735434.6146	07/19/2013 14:45	122	13.6	28.5
735434.625	07/19/2013 15:00	122	13.7	28.7
735434.6354	07/19/2013 15:15	122	13.7	28.9
735434.6458	07/19/2013 15:30	122	13.7	29.2
735434.6563	07/19/2013 15:45	122	13.6	29.4
735434.6667	07/19/2013 16:00	122	13.5	29.6
735434.6771	07/19/2013 16:15	122	13.6	29.8
735434.6875	07/19/2013 16:30	122	13.6	30.1
735434.6979	07/19/2013 16:45	122	13.6	30.3
735434.7083	07/19/2013 17:00	122	13.6	30.4
735434.7188	07/19/2013 17:15	122	13.6	30.6
735434.7292	07/19/2013 17:30	122	13.4	30.6
735434.7396	07/19/2013 17:45	122	13.1	30.7
735434.75	07/19/2013 18:00	122	13.4	30.7
735434.7604	07/19/2013 18:15	119	13.5	30.7
735434.7708	07/19/2013 18:30	122	13.5	30.7
735434.7813	07/19/2013 18:45	122	13.5	30.7
735434.7917	07/19/2013 19:00	122	13.6	30.5
735434.8021	07/19/2013 19:15	119	13.6	30.4
735434.8125	07/19/2013 19:30	119	13.6	30.2
735434.8229	07/19/2013 19:45	119	13.6	30
735434.8333	07/19/2013 20:00	119	13.6	29.8
735434.8438	07/19/2013 20:15	119	13.6	29.5
735434.8542	07/19/2013 20:30	119	13.6	29.3
735434.8646	07/19/2013 20:45	119	13.7	29.1
735434.875	07/19/2013 21:00	119	13.6	28.9
735434.8854	07/19/2013 21:15	116	13.4	28.6
735434.8958	07/19/2013 21:30	116	13.4	28.5
735434.9063	07/19/2013 21:45	116	13.6	28.3
735434.9167	07/19/2013 22:00	116	13.6	28.1
735434.9271	07/19/2013 22:15	116	13.6	28
735434.9375	07/19/2013 22:30	116	13.6	27.8
735434.9479	07/19/2013 22:45	116	13.6	27.6
735434.9583	07/19/2013 23:00	116	13.6	27.4
735434.9688	07/19/2013 23:15	116	13.5	27.3
735434.9792	07/19/2013 23:30	116	13.6	27.1
735434.9896	07/19/2013 23:45	116	13.6	27
735435	07/20/2013 00:00	116	13.6	26.9
735435.0104	07/20/2013 00:15	116	13.6	26.8
735435.0208	07/20/2013 00:30	116	13.6	26.6
735435.0313	07/20/2013 00:45	113	13.6	26.5
735435.0417	07/20/2013 01:00	113	13.6	26.3
735435.0521	07/20/2013 01:15	113	13.6	26.2
735435.0625	07/20/2013 01:30	113	13.6	26.1
735435.0729	07/20/2013 01:45	113	13.6	26
735435.0833	07/20/2013 02:00	113	13.6	25.9
735435.0938	07/20/2013 02:15	113	13.6	25.7
735435.1042	07/20/2013 02:30	113	13.6	25.6
735435.1146	07/20/2013 02:45	113	13.6	25.5
735435.125	07/20/2013 03:00	113	13.6	25.4
735435.1354	07/20/2013 03:15	113	13.6	25.3
735435.1458	07/20/2013 03:30	113	13.6	25.2
735435.1563	07/20/2013 03:45	113	13.6	25.1
735435.1667	07/20/2013 04:00	113	13.5	25
735435.1771	07/20/2013 04:15	113	13.5	24.9
735435.1875	07/20/2013 04:30	113	13.5	24.8
735435.1979	07/20/2013 04:45	113	13.5	24.7
735435.2083	07/20/2013 05:00	113	13.5	24.6
735435.2188	07/20/2013 05:15	113	13.5	24.5
735435.2292	07/20/2013 05:30	113	13.5	24.4
735435.2396	07/20/2013 05:45	113	13.5	24.3
735435.25	07/20/2013 06:00	113	13.5	24.2
735435.2604	07/20/2013 06:15	113	13.5	24.1
735435.2708	07/20/2013 06:30	116	13.5	24
735435.2813	07/20/2013 06:45	113	13.5	24
735435.2917	07/20/2013 07:00	113	13.5	23.9
735435.3021	07/20/2013 07:15	113	13.5	23.8
735435.3125	07/20/2013 07:30	113	13.5	23.8
735435.3229	07/20/2013 07:45	113	13.4	23.8
735435.3333	07/20/2013 08:00	113	13.4	23.7
735435.3438	07/20/2013 08:15	111	13.4	23.7
735435.3542	07/20/2013 08:30	111	13.4	23.6
735435.3646	07/20/2013 08:45	111	13.4	23.7
735435.375	07/20/2013 09:00	111	13.4	23.7
735435.3854	07/20/2013 09:15	111	13.4	23.7
735435.3958	07/20/2013 09:30	111	13.3	23.7
735435.4063	07/20/2013 09:45	111	13.3	23.7
735435.4167	07/20/2013 10:00	111	13.3	23.7
735435.4271	07/20/2013 10:15	111	13.2	23.8
735435.4375	07/20/2013 10:30	111	13.2	23.8
735435.4479	07/20/2013 10:45	111	13.1	24
735435.4583	07/20/2013 11:00	111	12.9	24.1
735435.4688	07/20/2013 11:15	111	12.7	24.3
735435.4792	07/20/2013 11:30	111	12.6	24.5
735435.4896	07/20/2013 11:45	111	12.7	24.7
735435.5	07/20/2013 12:00	111	12.8	24.9
735435.5104	07/20/2013 12:15	111	12.8	25.1
735435.5208	07/20/2013 12:30	111	12.7	25.3
735435.5313	07/20/2013 12:45	113	12.7	25.6
735435.5417	07/20/2013 13:00	111	12.7	25.8
735435.5521	07/20/2013 13:15	111	12.7	26
735435.5625	07/20/2013 13:30	111	12.6	26.2
735435.5729	07/20/2013 13:45	111	12.5	26.5
735435.5833	07/20/2013 14:00	111	12.5	26.8
735435.5938	07/20/2013 14:15	111	12.6	27.1
735435.6042	07/20/2013 14:30	108	12.6	27.4
735435.6146	07/20/2013 14:45	108	12.6	27.6
735435.625	07/20/2013 15:00	108	12.6	27.7
735435.6354	07/20/2013 15:15	108	12.5	27.7
735435.6458	07/20/2013 15:30	108	12.6	27.7
735435.6563	07/20/2013 15:45	108	12.7	27.7
735435.6667	07/20/2013 16:00	108	12.6	27.9
735435.6771	07/20/2013 16:15	108	12.6	28.2
735435.6875	07/20/2013 16:30	108	12.5	28.4
735435.6979	07/20/2013 16:45	108	12.5	28.6
735435.7083	07/20/2013 17:00	108	12.4	28.8
735435.7188	07/20/2013 17:15	108	12.1	28.9
735435.7292	07/20/2013 17:30	108	12.1	28.9
735435.7396	07/20/2013 17:45	108	12.3	29
735435.75	07/20/2013 18:00	108	12.5	29
735435.7604	07/20/2013 18:15	108	12.5	29.1
735435.7708	07/20/2013 18:30	108	12.5	29.1
735435.7813	07/20/2013 18:45	106	12.5	29.2
735435.7917	07/20/2013 19:00	106	12.6	29.1
735435.8021	07/20/2013 19:15	106	12.6	29.1
735435.8125	07/20/2013 19:30	106	12.6	29
735435.8229	07/20/2013 19:45	106	12.6	28.9
735435.8333	07/20/2013 20:00	106	12.6	28.8
735435.8438	07/20/2013 20:15	106	12.6	28.6
735435.8542	07/20/2013 20:30	106	12.6	28.4
735435.8646	07/20/2013 20:45	106	12.6	28.2
735435.875	07/20/2013 21:00	106	12.6	28
735435.8854	07/20/2013 21:15	106	12.6	27.8
735435.8958	07/20/2013 21:30	106	12.6	27.6
735435.9063	07/20/2013 21:45	106	12.6	27.5
735435.9167	07/20/2013 22:00	106	12.6	27.3
735435.9271	07/20/2013 22:15	106	12.6	27.1
735435.9375	07/20/2013 22:30	106	12.6	27
735435.9479	07/20/2013 22:45	103	12.6	26.9
735435.9583	07/20/2013 23:00	103	12.6	26.7
735435.9688	07/20/2013 23:15	103	12.5	26.5
735435.9792	07/20/2013 23:30	103	12.5	26.5
735435.9896	07/20/2013 23:45	103	12.5	26.4
735436	07/21/2013 00:00	108	12.6	26.3
735436.0104	07/21/2013 00:15	103	12.6	26.2
735436.0208	07/21/2013 00:30	103	12.6	26.1
735436.0313	07/21/2013 00:45	103	12.6	26
735436.0417	07/21/2013 01:00	103	12.6	25.9
735436.0521	07/21/2013 01:15	103	12.6	25.8
735436.0625	07/21/2013 01:30	103	12.5	25.7
735436.0729	07/21/2013 01:45	103	12.5	25.6
735436.0833	07/21/2013 02:00	103	12.6	25.6
735436.0938	07/21/2013 02:15	103	12.6	25.5
735436.1042	07/21/2013 02:30	103	12.6	25.4
735436.1146	07/21/2013 02:45	103	12.6	25.3
735436.125	07/21/2013 03:00	103	12.6	25.2
735436.1354	07/21/2013 03:15	103	12.6	25.1
735436.1458	07/21/2013 03:30	103	12.6	25
735436.1563	07/21/2013 03:45	103	12.6	24.9
735436.1667	07/21/2013 04:00	103	12.6	24.8
735436.1771	07/21/2013 04:15	103	12.6	24.7
735436.1875	07/21/2013 04:30	103	12.6	24.7
735436.1979	07/21/2013 04:45	103	12.6	24.6
735436.2083	07/21/2013 05:00	103	12.6	24.5
735436.2188	07/21/2013 05:15	103	12.6	24.4
735436.2292	07/21/2013 05:30	103	12.5	24.4
735436.2396	07/21/2013 05:45	103	12.5	24.3
735436.25	07/21/2013 06:00	103	12.5	24.2
735436.2604	07/21/2013 06:15	103	12.5	24.2
735436.2708	07/21/2013 06:30	103	12.5	24.1
735436.2813	07/21/2013 06:45	103	12.5	24.1
735436.2917	07/21/2013 07:00	103	12.4	24
735436.3021	07/21/2013 07:15	103	12.4	24
735436.3125	07/21/2013 07:30	103	12.4	24
735436.3229	07/21/2013 07:45	103	12.4	24
735436.3333	07/21/2013 08:00	103	12.4	24
735436.3438	07/21/2013 08:15	103	12.4	24.1
735436.3542	07/21/2013 08:30	103	12.3	24.1
735436.3646	07/21/2013 08:45	103	12.3	24.1
735436.375	07/21/2013 09:00	103	12.3	24.1
735436.3854	07/21/2013 09:15	106	12.3	24.2
735436.3958	07/21/2013 09:30	103	12.3	24.2
735436.4063	07/21/2013 09:45	103	12.3	24.2
735436.4167	07/21/2013 10:00	108	12.3	24.2
735436.4271	07/21/2013 10:15	103	12.3	24.2
735436.4375	07/21/2013 10:30	103	12.2	24.3
735436.4479	07/21/2013 10:45	103	12.2	24.4
735436.4583	07/21/2013 11:00	103	12.1	24.6
735436.4688	07/21/2013 11:15	103	12	24.7
735436.4792	07/21/2013 11:30	103	11.7	24.8
735436.4896	07/21/2013 11:45	100	11.7	25
735436.5	07/21/2013 12:00	103	11.6	25.1
735436.5104	07/21/2013 12:15	100	11.6	25.3
735436.5208	07/21/2013 12:30	103	11.6	25.4
735436.5313	07/21/2013 12:45	100	11.6	25.5
735436.5417	07/21/2013 13:00	100	11.6	25.6
735436.5521	07/21/2013 13:15	100	11.6	25.8
735436.5625	07/21/2013 13:30	100	11.7	26.1
735436.5729	07/21/2013 13:45	100	11.8	26.3
735436.5833	07/21/2013 14:00	100	11.8	26.4
735436.5938	07/21/2013 14:15	100	11.8	26.6
735436.6042	07/21/2013 14:30	100	11.8	26.9
735436.6146	07/21/2013 14:45	100	11.8	27.1
735436.625	07/21/2013 15:00	100	11.7	27.5
735436.6354	07/21/2013 15:15	100	11.8	27.8
735436.6458	07/21/2013 15:30	100	11.8	28
735436.6563	07/21/2013 15:45	100	11.9	28.2
735436.6667	07/21/2013 16:00	100	11.9	28.4
735436.6771	07/21/2013 16:15	100	11.9	28.6
735436.6875	07/21/2013 16:30	100	11.9	28.8
735436.6979	07/21/2013 16:45	100	11.9	28.9
735436.7083	07/21/2013 17:00	100	11.9	29
735436.7188	07/21/2013 17:15	100	11.8	29.1
735436.7292	07/21/2013 17:30	100	11.8	29.2
735436.7396	07/21/2013 17:45	98	11.8	29.2
735436.75	07/21/2013 18:00	100	11.9	29.3
735436.7604	07/21/2013 18:15	98	11.9	29.3
735436.7708	07/21/2013 18:30	100	12	29.3
735436.7813	07/21/2013 18:45	98	11.9	29.2
735436.7917	07/21/2013 19:00	98	11.9	29.1
735436.8021	07/21/2013 19:15	98	11.9	29
735436.8125	07/21/2013 19:30	98	12	28.8
735436.8229	07/21/2013 19:45	98	12	28.6
735436.8333	07/21/2013 20:00	98	12	28.4
735436.8438	07/21/2013 20:15	98	12	28.1
735436.8542	07/21/2013 20:30	98	12	28
735436.8646	07/21/2013 20:45	95	11.9	27.7
735436.875	07/21/2013 21:00	95	12	27.5
735436.8854	07/21/2013 21:15	95	11.9	27.3
735436.8958	07/21/2013 21:30	95	12	27.2
735436.9063	07/21/2013 21:45	95	12	27
735436.9167	07/21/2013 22:00	95	11.9	26.8
735436.9271	07/21/2013 22:15	95	11.9	26.6
735436.9375	07/21/2013 22:30	95	11.9	26.4
735436.9479	07/21/2013 22:45	95	11.9	26.3
735436.9583	07/21/2013 23:00	95	11.8	26.1
735436.9688	07/21/2013 23:15	95	11.8	26
735436.9792	07/21/2013 23:30	95	11.8	25.9
735436.9896	07/21/2013 23:45	95	11.8	25.8
735437	07/22/2013 00:00	95	11.8	25.6
735437.0104	07/22/2013 00:15	95	11.8	25.5
735437.0208	07/22/2013 00:30	95	11.8	25.5
735437.0313	07/22/2013 00:45	95	11.7	25.3
735437.0417	07/22/2013 01:00	95	11.7	25.2
735437.0521	07/22/2013 01:15	95	11.7	25.2
735437.0625	07/22/2013 01:30	95	11.7	25
735437.0729	07/22/2013 01:45	95	11.6	25
735437.0833	07/22/2013 02:00	95	11.7	24.9
735437.0938	07/22/2013 02:15	93	11.7	24.8
735437.1042	07/22/2013 02:30	95	11.6	24.7
735437.1146	07/22/2013 02:45	95	11.6	24.6
735437.125	07/22/2013 03:00	95	11.6	24.5
735437.1354	07/22/2013 03:15	93	11.6	24.4
735437.1458	07/22/2013 03:30	93	11.6	24.4
735437.1563	07/22/2013 03:45	93	11.6	24.2
735437.1667	07/22/2013 04:00	95	11.5	24.2
735437.1771	07/22/2013 04:15	93	11.5	24.1
735437.1875	07/22/2013 04:30	93	11.5	24.1
735437.1979	07/22/2013 04:45	93	11.4	24
735437.2083	07/22/2013 05:00	93	11.4	23.9
735437.2188	07/22/2013 05:15	93	11.5	23.8
735437.2292	07/22/2013 05:30	93	11.5	23.8
735437.2396	07/22/2013 05:45	93	11.5	23.7
735437.25	07/22/2013 06:00	93	11.4	23.6
735437.2604	07/22/2013 06:15	93	11.5	23.6
735437.2708	07/22/2013 06:30	93	11.4	23.6
735437.2813	07/22/2013 06:45	93	11.4	23.5
735437.2917	07/22/2013 07:00	93	11.4	23.4
735437.3021	07/22/2013 07:15	93	11.4	23.4
735437.3125	07/22/2013 07:30	93	11.3	23.4
735437.3229	07/22/2013 07:45	93	11.3	23.4
735437.3333	07/22/2013 08:00	93	11.3	23.4
735437.3438	07/22/2013 08:15	93	11.3	23.4
735437.3542	07/22/2013 08:30	93	11.3	23.4
735437.3646	07/22/2013 08:45	93	11.3	23.5
735437.375	07/22/2013 09:00	93	11.3	23.5
735437.3854	07/22/2013 09:15	93	11.3	23.5
735437.3958	07/22/2013 09:30	93	11.3	23.5
735437.4063	07/22/2013 09:45	93	11.2	23.5
735437.4167	07/22/2013 10:00	93	11.2	23.6
735437.4271	07/22/2013 10:15	93	11.2	23.6
735437.4375	07/22/2013 10:30	93	11.1	23.7
735437.4479	07/22/2013 10:45	93	11.1	23.9
735437.4583	07/22/2013 11:00	93	10.9	24
735437.4688	07/22/2013 11:15	93	11	24.2
735437.4792	07/22/2013 11:30	93	10.9	24.4
735437.4896	07/22/2013 11:45	93	10.9	24.6
735437.5	07/22/2013 12:00	93	10.9	24.8
735437.5104	07/22/2013 12:15	93	10.9	25.1
735437.5208	07/22/2013 12:30	93	11	25.4
735437.5313	07/22/2013 12:45	93	11.1	25.6
735437.5417	07/22/2013 13:00	93	11.1	25.8
735437.5521	07/22/2013 13:15	93	11.2	26
735437.5625	07/22/2013 13:30	93	11.2	26.2
735437.5729	07/22/2013 13:45	93	11.2	26.6
735437.5833	07/22/2013 14:00	93	11.2	26.9
735437.5938	07/22/2013 14:15	93	11.2	27.1
735437.6042	07/22/2013 14:30	93	11.2	27.4
735437.6146	07/22/2013 14:45	93	11.2	27.7
735437.625	07/22/2013 15:00	93	11.2	28
735437.6354	07/22/2013 15:15	93	11.2	28.3
735437.6458	07/22/2013 15:30	95	11.2	28.6
735437.6563	07/22/2013 15:45	93	11.2	28.8
735437.6667	07/22/2013 16:00	93	11.2	29.1
735437.6771	07/22/2013 16:15	93	11.2	29.3
735437.6875	07/22/2013 16:30	93	11.2	29.6
735437.6979	07/22/2013 16:45	93	11.1	29.7
735437.7083	07/22/2013 17:00	90	11	29.8
735437.7188	07/22/2013 17:15	93	11	29.9
735437.7292	07/22/2013 17:30	90	11.1	30
735437.7396	07/22/2013 17:45	90	11	30.1
735437.75	07/22/2013 18:00	90	11.1	30
735437.7604	07/22/2013 18:15	93	11.2	29.8
735437.7708	07/22/2013 18:30	93	11.2	29.6
735437.7813	07/22/2013 18:45	93	11.1	29.4
735437.7917	07/22/2013 19:00	98	11.2	28.9
735437.8021	07/22/2013 19:15	103	11.2	28.1
735437.8125	07/22/2013 19:30	103	11.3	28
735437.8229	07/22/2013 19:45	106	11.2	27.9
735437.8333	07/22/2013 20:00	106	10.9	27.8
735437.8438	07/22/2013 20:15	106	10.6	27.6
735437.8542	07/22/2013 20:30	106	10.3	27.6
735437.8646	07/22/2013 20:45	108	10.2	27.5
735437.875	07/22/2013 21:00	108	10.3	27.5
735437.8854	07/22/2013 21:15	111	10.3	27.4
735437.8958	07/22/2013 21:30	113	10.3	27.3
735437.9063	07/22/2013 21:45	116	10.3	27.2
735437.9167	07/22/2013 22:00	119	10.4	27.1
735437.9271	07/22/2013 22:15	119	10.4	27
735437.9375	07/22/2013 22:30	119	10.5	27
735437.9479	07/22/2013 22:45	119	10.6	26.8
735437.9583	07/22/2013 23:00	116	10.7	26.7
735437.9688	07/22/2013 23:15	113	10.8	26.7
735437.9792	07/22/2013 23:30	111	10.9	26.6
735437.9896	07/22/2013 23:45	111	10.9	26.4
735438	07/23/2013 00:00	108	11	26.3
735438.0104	07/23/2013 00:15	106	11	26.2
735438.0208	07/23/2013 00:30	106	11.1	26.1
735438.0313	07/23/2013 00:45	103	11.2	26
735438.0417	07/23/2013 01:00	103	11.3	25.8
735438.0521	07/23/2013 01:15	103	11.3	25.7
735438.0625	07/23/2013 01:30	100	11.4	25.6
735438.0729	07/23/2013 01:45	100	11.4	25.4
735438.0833	07/23/2013 02:00	100	11.4	25.3
735438.0938	07/23/2013 02:15	100	11.5	25.2
735438.1042	07/23/2013 02:30	100	11.6	25
735438.1146	07/23/2013 02:45	100	11.6	24.9
735438.125	07/23/2013 03:00	100	11.7	24.8
735438.1354	07/23/2013 03:15	100	11.7	24.7
735438.1458	07/23/2013 03:30	100	11.8	24.6
735438.1563	07/23/2013 03:45	100	11.7	24.4
735438.1667	07/23/2013 04:00	100	11.8	24.3
735438.1771	07/23/2013 04:15	100	11.8	24.2
735438.1875	07/23/2013 04:30	100	11.9	24.1
735438.1979	07/23/2013 04:45	100	11.8	24
735438.2083	07/23/2013 05:00	100	11.8	23.9
735438.2188	07/23/2013 05:15	100	11.8	23.8
735438.2292	07/23/2013 05:30	100	11.8	23.7
735438.2396	07/23/2013 05:45	100	11.8	23.6
735438.25	07/23/2013 06:00	100	11.8	23.6
735438.2604	07/23/2013 06:15	100	11.7	23.4
735438.2708	07/23/2013 06:30	100	11.7	23.4
735438.2813	07/23/2013 06:45	100	11.7	23.3
735438.2917	07/23/2013 07:00	100	11.6	23.2
735438.3021	07/23/2013 07:15	103	11.6	23.2
735438.3125	07/23/2013 07:30	100	11.6	23.1
735438.3229	07/23/2013 07:45	100	11.6	23.1
735438.3333	07/23/2013 08:00	106	11.6	23.1
735438.3438	07/23/2013 08:15	103	11.6	23.1
735438.3542	07/23/2013 08:30	103	11.5	23.1
735438.3646	07/23/2013 08:45	103	11.5	23.1
735438.375	07/23/2013 09:00	103	11.5	23.1
735438.3854	07/23/2013 09:15	103	11.5	23.1
735438.3958	07/23/2013 09:30	103	11.5	23.1
735438.4063	07/23/2013 09:45	103	11.6	23.2
735438.4167	07/23/2013 10:00	103	11.6	23.3
735438.4271	07/23/2013 10:15	103	11.6	23.3
735438.4375	07/23/2013 10:30	100	11.6	23.4
735438.4479	07/23/2013 10:45	100	11.6	23.5
735438.4583	07/23/2013 11:00	100	11.6	23.5
735438.4688	07/23/2013 11:15	100	11.6	23.6
735438.4792	07/23/2013 11:30	100	11.6	23.7
735438.4896	07/23/2013 11:45	100	11.6	23.8
735438.5	07/23/2013 12:00	100	11.6	24
735438.5104	07/23/2013 12:15	100	11.5	24.1
735438.5208	07/23/2013 12:30	100	11.5	24.2
735438.5313	07/23/2013 12:45	100	11.3	24.4
735438.5417	07/23/2013 13:00	100	11.3	24.5
735438.5521	07/23/2013 13:15	100	11.2	24.7
735438.5625	07/23/2013 13:30	100	11.1	24.8
735438.5729	07/23/2013 13:45	100	11	25
735438.5833	07/23/2013 14:00	100	10.9	25.2
735438.5938	07/23/2013 14:15	100	11	25.4
735438.6042	07/23/2013 14:30	100	11.1	25.7
735438.6146	07/23/2013 14:45	100	11.2	25.8
735438.625	07/23/2013 15:00	111	11.2	26
735438.6354	07/23/2013 15:15	100	11.2	26.3
735438.6458	07/23/2013 15:30	100	11.2	26.5
735438.6563	07/23/2013 15:45	100	11.2	26.5
735438.6667	07/23/2013 16:00	98	11.2	26.5
735438.6771	07/23/2013 16:15	100	11	26.6
735438.6875	07/23/2013 16:30	98	11	26.7
735438.6979	07/23/2013 16:45	98	11.1	26.8
735438.7083	07/23/2013 17:00	98	11.1	26.8
735438.7188	07/23/2013 17:15	98	11	26.9
735438.7292	07/23/2013 17:30	98	10.9	27.1
735438.7396	07/23/2013 17:45	98	11	27.2
735438.75	07/23/2013 18:00	98	11	27.3
735438.7604	07/23/2013 18:15	98	11	27.4
735438.7708	07/23/2013 18:30	98	11	27.4
735438.7813	07/23/2013 18:45	98	11	27.3
735438.7917	07/23/2013 19:00	98	10.9	27.1
735438.8021	07/23/2013 19:15	98	10.9	27
735438.8125	07/23/2013 19:30	95	11	26.9
735438.8229	07/23/2013 19:45	95	11.1	26.7
735438.8333	07/23/2013 20:00	95	10.9	26.5
735438.8438	07/23/2013 20:15	95	10.6	26.3
735438.8542	07/23/2013 20:30	95	10.6	26.1
735438.8646	07/23/2013 20:45	95	10.6	25.9
735438.875	07/23/2013 21:00	93	10.6	25.7
735438.8854	07/23/2013 21:15	93	10.6	25.5
735438.8958	07/23/2013 21:30	93	10.6	25.4
735438.9063	07/23/2013 21:45	93	10.6	25.2
735438.9167	07/23/2013 22:00	93	10.6	25.1
735438.9271	07/23/2013 22:15	93	10.6	24.9
735438.9375	07/23/2013 22:30	93	10.5	24.7
735438.9479	07/23/2013 22:45	93	10.4	24.6
735438.9583	07/23/2013 23:00	93	10.3	24.5
735438.9688	07/23/2013 23:15	93	10.3	24.3
735438.9792	07/23/2013 23:30	90	10.3	24.2
735438.9896	07/23/2013 23:45	93	10.4	24.1
735439	07/24/2013 00:00	90	10.4	23.9
735439.0104	07/24/2013 00:15	90	10.4	23.8
735439.0208	07/24/2013 00:30	90	10.3	23.7
735439.0313	07/24/2013 00:45	90	10.3	23.6
735439.0417	07/24/2013 01:00	90	10.2	23.4
735439.0521	07/24/2013 01:15	90	10.2	23.3
735439.0625	07/24/2013 01:30	90	10.2	23.2
735439.0729	07/24/2013 01:45	95	10.3	23.2
735439.0833	07/24/2013 02:00	90	10.4	23
735439.0938	07/24/2013 02:15	90	10.4	22.9
735439.1042	07/24/2013 02:30	90	10.3	22.8
735439.1146	07/24/2013 02:45	90	10.2	22.7
735439.125	07/24/2013 03:00	88	10.3	22.6
735439.1354	07/24/2013 03:15	88	10.6	22.6
735439.1458	07/24/2013 03:30	88	10.7	22.4
735439.1563	07/24/2013 03:45	88	10.8	22.4
735439.1667	07/24/2013 04:00	90	10.7	22.2
735439.1771	07/24/2013 04:15	88	10.6	22.1
735439.1875	07/24/2013 04:30	88	10.6	22.1
735439.1979	07/24/2013 04:45	88	10.5	22
735439.2083	07/24/2013 05:00	90	10.5	21.9
735439.2188	07/24/2013 05:15	88	10.5	21.9
735439.2292	07/24/2013 05:30	88	10.6	21.8
735439.2396	07/24/2013 05:45	88	10.6	21.7
735439.25	07/24/2013 06:00	88	10.5	21.6
735439.2604	07/24/2013 06:15	88	10.4	21.5
735439.2708	07/24/2013 06:30	88	10.4	21.5
735439.2813	07/24/2013 06:45	88	10.5	21.4
735439.2917	07/24/2013 07:00	88	10.5	21.3
735439.3021	07/24/2013 07:15	88	10.5	21.3
735439.3125	07/24/2013 07:30	88	10.4	21.3
735439.3229	07/24/2013 07:45	88	10.2	21.2
735439.3333	07/24/2013 08:00	88	10.2	21.2
735439.3438	07/24/2013 08:15	88	10.1	21.2
735439.3542	07/24/2013 08:30	88	10	21.1
735439.3646	07/24/2013 08:45	88	10.1	21.2
735439.375	07/24/2013 09:00	88	10	21.2
735439.3854	07/24/2013 09:15	88	9.91	21.2
735439.3958	07/24/2013 09:30	88	9.94	21.2
735439.4063	07/24/2013 09:45	90	9.86	21.2
735439.4167	07/24/2013 10:00	90	9.85	21.2
735439.4271	07/24/2013 10:15	90	9.76	21.2
735439.4375	07/24/2013 10:30	90	9.72	21.3
735439.4479	07/24/2013 10:45	93	9.83	21.4
735439.4583	07/24/2013 11:00	95	9.91	21.5
735439.4688	07/24/2013 11:15	95	9.97	21.6
735439.4792	07/24/2013 11:30	95	9.95	21.7
735439.4896	07/24/2013 11:45	95	9.85	21.8
735439.5	07/24/2013 12:00	98	9.91	22
735439.5104	07/24/2013 12:15	98	10.1	22.2
735439.5208	07/24/2013 12:30	98	10.2	22.5
735439.5313	07/24/2013 12:45	93	10.2	22.8
735439.5417	07/24/2013 13:00	95	10.2	23
735439.5521	07/24/2013 13:15	95	10.2	23.7
735439.5625	07/24/2013 13:30	95	10.2	23.8
735439.5729	07/24/2013 13:45	90	10.1	23.9
735439.5833	07/24/2013 14:00	108	10.1	24
735439.5938	07/24/2013 14:15	113	10.3	24.3
735439.6042	07/24/2013 14:30	106	10.4	24.4
735439.6146	07/24/2013 14:45	100	10.2	24.9
735439.625	07/24/2013 15:00	100	10.2	24.8
735439.6354	07/24/2013 15:15	100	10	25
735439.6458	07/24/2013 15:30	100	10	25.1
735439.6563	07/24/2013 15:45	100	9.99	25.1
735439.6667	07/24/2013 16:00	100	9.94	25.4
735439.6771	07/24/2013 16:15	100	9.98	25.5
735439.6875	07/24/2013 16:30	100	10	25.6
735439.6979	07/24/2013 16:45	100	9.95	25.7
735439.7083	07/24/2013 17:00	100	9.93	25.8
735439.7188	07/24/2013 17:15	100	9.95	26
735439.7292	07/24/2013 17:30	100	9.95	26.1
735439.7396	07/24/2013 17:45	100	9.92	26.3
735439.75	07/24/2013 18:00	100	9.9	26.5
735439.7604	07/24/2013 18:15	100	9.9	26.6
735439.7708	07/24/2013 18:30	100	9.89	26.7
735439.7813	07/24/2013 18:45	103	9.88	26.7
735439.7917	07/24/2013 19:00	103	9.85	26.6
735439.8021	07/24/2013 19:15	103	9.79	26.6
735439.8125	07/24/2013 19:30	103	9.82	26.5
735439.8229	07/24/2013 19:45	103	9.84	26.4
735439.8333	07/24/2013 20:00	103	9.82	26.2
735439.8438	07/24/2013 20:15	103	9.72	26
735439.8542	07/24/2013 20:30	103	9.53	26
735439.8646	07/24/2013 20:45	103	9.43	25.8
735439.875	07/24/2013 21:00	103	9.39	25.6
735439.8854	07/24/2013 21:15	103	9.4	25.4
735439.8958	07/24/2013 21:30	103	9.41	25.2
735439.9063	07/24/2013 21:45	103	9.43	25.1
735439.9167	07/24/2013 22:00	103	9.45	24.9
735439.9271	07/24/2013 22:15	103	9.45	24.8
735439.9375	07/24/2013 22:30	100	9.46	24.6
735439.9479	07/24/2013 22:45	100	9.45	24.5
735439.9583	07/24/2013 23:00	100	9.41	24.3
735439.9688	07/24/2013 23:15	100	9.38	24.2
735439.9792	07/24/2013 23:30	100	9.38	24.1
735439.9896	07/24/2013 23:45	100	9.35	24
735440	07/25/2013 00:00	98	9.33	23.9
735440.0104	07/25/2013 00:15	98	9.33	23.7
735440.0208	07/25/2013 00:30	98	9.32	23.6
735440.0313	07/25/2013 00:45	98	9.33	23.5
735440.0417	07/25/2013 01:00	98	9.29	23.4
735440.0521	07/25/2013 01:15	98	9.25	23.3
735440.0625	07/25/2013 01:30	98	9.22	23.2
735440.0729	07/25/2013 01:45	98	9.2	23
735440.0833	07/25/2013 02:00	98	9.19	23
735440.0938	07/25/2013 02:15	98	9.19	22.9
735440.1042	07/25/2013 02:30	98	9.19	22.8
735440.1146	07/25/2013 02:45	98	9.19	22.7
735440.125	07/25/2013 03:00	98	9.19	22.6
735440.1354	07/25/2013 03:15	98	9.18	22.5
735440.1458	07/25/2013 03:30	100	9.18	22.4
735440.1563	07/25/2013 03:45	95	9.18	22.3
735440.1667	07/25/2013 04:00	95	9.18	22.2
735440.1771	07/25/2013 04:15	95	9.17	22.2
735440.1875	07/25/2013 04:30	95	9.19	22.1
735440.1979	07/25/2013 04:45	95	9.22	22
735440.2083	07/25/2013 05:00	95	9.21	21.9
735440.2188	07/25/2013 05:15	95	9.19	21.9
735440.2292	07/25/2013 05:30	95	9.13	21.8
735440.2396	07/25/2013 05:45	95	9.07	21.7
735440.25	07/25/2013 06:00	95	9.03	21.6
735440.2604	07/25/2013 06:15	95	9.05	21.5
735440.2708	07/25/2013 06:30	95	8.99	21.4
735440.2813	07/25/2013 06:45	95	8.99	21.4
735440.2917	07/25/2013 07:00	95	9.03	21.3
735440.3021	07/25/2013 07:15	95	9.03	21.3
735440.3125	07/25/2013 07:30	95	8.97	21.3
735440.3229	07/25/2013 07:45	95	9	21.3
735440.3333	07/25/2013 08:00	95	9.02	21.3
735440.3438	07/25/2013 08:15	95	9.02	21.2
735440.3542	07/25/2013 08:30	98	9	21.2
735440.3646	07/25/2013 08:45	106	9.13	21.2
735440.375	07/25/2013 09:00	103	9.36	21.2
735440.3854	07/25/2013 09:15	111	9.34	21.3
735440.3958	07/25/2013 09:30	95	9.27	21.2
735440.4063	07/25/2013 09:45	88	9.24	21.2
735440.4167	07/25/2013 10:00	86	9.28	21.3
735440.4271	07/25/2013 10:15	81	9.2	21.8
735440.4375	07/25/2013 10:30	81	9.28	21.8
735440.4479	07/25/2013 10:45	81	9.27	21.8
735440.4583	07/25/2013 11:00	81	9.23	21.9
735440.4688	07/25/2013 11:15	81	9.2	22.1
735440.4792	07/25/2013 11:30	81	9.18	22.3
735440.4896	07/25/2013 11:45	81	9.18	22.4
735440.5	07/25/2013 12:00	81	9.14	22.6
735440.5104	07/25/2013 12:15	81	9.13	22.9
735440.5208	07/25/2013 12:30	81	9.17	23.2
735440.5313	07/25/2013 12:45	81	9.15	23.4
735440.5417	07/25/2013 13:00	81	9.1	23.6
735440.5521	07/25/2013 13:15	81	9.08	23.8
735440.5625	07/25/2013 13:30	81	9.09	23.9
735440.5729	07/25/2013 13:45	81	9.09	24.3
735440.5833	07/25/2013 14:00	79	9.12	24.6
735440.5938	07/25/2013 14:15	79	9.11	24.8
735440.6042	07/25/2013 14:30	79	9.11	24.9
735440.6146	07/25/2013 14:45	79	9.12	25.2
735440.625	07/25/2013 15:00	79	9.11	25.5
735440.6354	07/25/2013 15:15	79	9.12	25.8
735440.6458	07/25/2013 15:30	79	9.1	26
735440.6563	07/25/2013 15:45	79	9.09	26.1
735440.6667	07/25/2013 16:00	79	9.08	26.3
735440.6771	07/25/2013 16:15	79	9.07	26.5
735440.6875	07/25/2013 16:30	79	9.07	26.7
735440.6979	07/25/2013 16:45	79	9.06	26.9
735440.7083	07/25/2013 17:00	79	9.08	27.1
735440.7188	07/25/2013 17:15	79	9.06	27.4
735440.7292	07/25/2013 17:30	79	9.06	27.6
735440.7396	07/25/2013 17:45	76	9.1	27.7
735440.75	07/25/2013 18:00	79	9.09	27.7
735440.7604	07/25/2013 18:15	79	9.06	27.4
735440.7708	07/25/2013 18:30	79	9.05	27.4
735440.7813	07/25/2013 18:45	76	9.07	27.2
735440.7917	07/25/2013 19:00	76	9.08	27.1
735440.8021	07/25/2013 19:15	76	9.07	27
735440.8125	07/25/2013 19:30	76	8.99	26.7
735440.8229	07/25/2013 19:45	76	8.93	26.6
735440.8333	07/25/2013 20:00	76	8.91	26.4
735440.8438	07/25/2013 20:15	76	8.89	26.3
735440.8542	07/25/2013 20:30	79	8.92	26.1
735440.8646	07/25/2013 20:45	76	8.93	25.9
735440.875	07/25/2013 21:00	76	8.98	25.8
735440.8854	07/25/2013 21:15	79	9.05	25.6
735440.8958	07/25/2013 21:30	79	9	25.4
735440.9063	07/25/2013 21:45	79	8.94	25.1
735440.9167	07/25/2013 22:00	81	8.86	24.9
735440.9271	07/25/2013 22:15	81	8.81	24.8
735440.9375	07/25/2013 22:30	81	8.72	24.7
735440.9479	07/25/2013 22:45	81	8.62	24.6
735440.9583	07/25/2013 23:00	81	8.53	24.5
735440.9688	07/25/2013 23:15	81	8.45	24.4
735440.9792	07/25/2013 23:30	81	8.39	24.3
735440.9896	07/25/2013 23:45	90	8.42	24.3
735441	07/26/2013 00:00	81	8.41	24.2
735441.0104	07/26/2013 00:15	81	8.44	24.2
735441.0208	07/26/2013 00:30	81	8.44	24
735441.0313	07/26/2013 00:45	81	8.45	24
735441.0417	07/26/2013 01:00	81	8.41	23.9
735441.0521	07/26/2013 01:15	88	8.4	23.9
735441.0625	07/26/2013 01:30	83	8.42	23.8
735441.0729	07/26/2013 01:45	83	8.42	23.7
735441.0833	07/26/2013 02:00	86	8.44	23.6
735441.0938	07/26/2013 02:15	83	8.45	23.5
735441.1042	07/26/2013 02:30	83	8.44	23.5
735441.1146	07/26/2013 02:45	90	8.44	23.4
735441.125	07/26/2013 03:00	83	8.45	23.4
735441.1354	07/26/2013 03:15	83	8.47	23.3
735441.1458	07/26/2013 03:30	81	8.49	23.3
735441.1563	07/26/2013 03:45	86	8.49	23.2
735441.1667	07/26/2013 04:00	81	8.46	23.1
735441.1771	07/26/2013 04:15	83	8.43	23.1
735441.1875	07/26/2013 04:30	81	8.42	23
735441.1979	07/26/2013 04:45	79	8.45	23
735441.2083	07/26/2013 05:00	79	8.47	22.9
735441.2188	07/26/2013 05:15	79	8.52	22.8
735441.2292	07/26/2013 05:30	79	8.5	22.8
735441.2396	07/26/2013 05:45	79	8.49	22.7
735441.25	07/26/2013 06:00	79	8.45	22.6
735441.2604	07/26/2013 06:15	79	8.46	22.6
735441.2708	07/26/2013 06:30	83	8.49	22.6
735441.2813	07/26/2013 06:45	76	8.52	22.5
735441.2917	07/26/2013 07:00	76	8.51	22.5
735441.3021	07/26/2013 07:15	76	8.5	22.4
735441.3125	07/26/2013 07:30	76	8.47	22.4
735441.3229	07/26/2013 07:45	76	8.5	22.3
735441.3333	07/26/2013 08:00	76	8.55	22.3
735441.3438	07/26/2013 08:15	76	8.57	22.2
735441.3542	07/26/2013 08:30	76	8.57	22.1
735441.3646	07/26/2013 08:45	76	8.57	22.1
735441.375	07/26/2013 09:00	76	8.55	22
735441.3854	07/26/2013 09:15	76	8.52	22.1
735441.3958	07/26/2013 09:30	76	8.5	22.1
735441.4063	07/26/2013 09:45	76	8.48	22
735441.4167	07/26/2013 10:00	76	8.48	21.9
735441.4271	07/26/2013 10:15	76	8.46	21.9
735441.4375	07/26/2013 10:30	74	8.45	21.9
735441.4479	07/26/2013 10:45	76	8.44	21.9
735441.4583	07/26/2013 11:00	79	8.43	22
735441.4688	07/26/2013 11:15	76	8.37	22.1
735441.4792	07/26/2013 11:30	79	8.41	22.2
735441.4896	07/26/2013 11:45	76	8.41	22.3
735441.5	07/26/2013 12:00	76	8.43	22.4
735441.5104	07/26/2013 12:15	86	8.45	22.6
735441.5208	07/26/2013 12:30	76	8.41	22.7
735441.5313	07/26/2013 12:45	76	8.5	22.8
735441.5417	07/26/2013 13:00	79	8.55	23.1
735441.5521	07/26/2013 13:15	79	8.58	23.2
735441.5625	07/26/2013 13:30	79	8.57	23.5
735441.5729	07/26/2013 13:45	76	8.57	23.8
735441.5833	07/26/2013 14:00	76	8.62	23.9
735441.5938	07/26/2013 14:15	76	8.63	24.1
735441.6042	07/26/2013 14:30	76	8.59	24.1
735441.6146	07/26/2013 14:45	79	8.56	24.4
735441.625	07/26/2013 15:00	79	8.65	24.5
735441.6354	07/26/2013 15:15	79	8.6	24.6
735441.6458	07/26/2013 15:30	76	8.54	24.6
735441.6563	07/26/2013 15:45	79	8.53	24.8
735441.6667	07/26/2013 16:00	76	8.54	25
735441.6771	07/26/2013 16:15	79	8.52	24.9
735441.6875	07/26/2013 16:30	76	8.49	25.1
735441.6979	07/26/2013 16:45	76	8.51	25.1
735441.7083	07/26/2013 17:00	83	8.5	25.3
735441.7188	07/26/2013 17:15	74	8.5	25.4
735441.7292	07/26/2013 17:30	79	8.48	25.2
735441.7396	07/26/2013 17:45	79	8.5	25.2
735441.75	07/26/2013 18:00	79	8.52	25.2
735441.7604	07/26/2013 18:15	76	8.51	25.1
735441.7708	07/26/2013 18:30	79	8.57	25
735441.7813	07/26/2013 18:45	76	8.58	24.9
735441.7917	07/26/2013 19:00	76	8.59	24.8
735441.8021	07/26/2013 19:15	76	8.61	24.7
735441.8125	07/26/2013 19:30	76	8.59	24.6
735441.8229	07/26/2013 19:45	76	8.57	24.4
735441.8333	07/26/2013 20:00	76	8.53	24.2
735441.8438	07/26/2013 20:15	76	8.51	24.1
735441.8542	07/26/2013 20:30	76	8.5	24
735441.8646	07/26/2013 20:45	76	8.45	23.8
735441.875	07/26/2013 21:00	76	8.45	23.8
735441.8854	07/26/2013 21:15	76	8.45	23.6
735441.8958	07/26/2013 21:30	76	8.49	23.6
735441.9063	07/26/2013 21:45	81	8.53	23.4
735441.9167	07/26/2013 22:00	81	8.54	23.3
735441.9271	07/26/2013 22:15	76	8.56	23.1
735441.9375	07/26/2013 22:30	79	8.57	23
735441.9479	07/26/2013 22:45	79	8.56	23
735441.9583	07/26/2013 23:00	79	8.57	22.8
735441.9688	07/26/2013 23:15	79	8.56	22.7
735441.9792	07/26/2013 23:30	81	8.53	22.6
735441.9896	07/26/2013 23:45	81	8.51	22.4
735442	07/27/2013 00:00	83	8.45	22.3
735442.0104	07/27/2013 00:15	88	8.39	22.2
735442.0208	07/27/2013 00:30	88	8.34	22.1
735442.0313	07/27/2013 00:45	88	8.33	21.9
735442.0417	07/27/2013 01:00	88	8.31	21.8
735442.0521	07/27/2013 01:15	90	8.3	21.7
735442.0625	07/27/2013 01:30	90	8.26	21.6
735442.0729	07/27/2013 01:45	93	8.21	21.5
735442.0833	07/27/2013 02:00	93	8.19	21.4
735442.0938	07/27/2013 02:15	93	8.16	21.3
735442.1042	07/27/2013 02:30	95	8.17	21.1
735442.1146	07/27/2013 02:45	95	8.18	21.1
735442.125	07/27/2013 03:00	95	8.16	21
735442.1354	07/27/2013 03:15	95	8.15	20.9
735442.1458	07/27/2013 03:30	95	8.12	20.8
735442.1563	07/27/2013 03:45	95	8.09	20.7
735442.1667	07/27/2013 04:00	98	8.07	20.7
735442.1771	07/27/2013 04:15	98	8.05	20.5
735442.1875	07/27/2013 04:30	98	8.09	20.6
735442.1979	07/27/2013 04:45	98	8.09	20.4
735442.2083	07/27/2013 05:00	98	8.09	20.4
735442.2188	07/27/2013 05:15	98	8.08	20.3
735442.2292	07/27/2013 05:30	98	8.04	20.2
735442.2396	07/27/2013 05:45	95	8.01	20.1
735442.25	07/27/2013 06:00	98	8.01	20.1
735442.2604	07/27/2013 06:15	98	8.04	19.9
735442.2708	07/27/2013 06:30	95	8.05	19.8
735442.2813	07/27/2013 06:45	95	8.03	19.8
735442.2917	07/27/2013 07:00	95	8.04	19.7
735442.3021	07/27/2013 07:15	95	8.05	19.6
735442.3125	07/27/2013 07:30	95	8.05	19.5
735442.3229	07/27/2013 07:45	95	8.05	19.5
735442.3333	07/27/2013 08:00	95	8.04	19.5
735442.3438	07/27/2013 08:15	95	8.02	19.3
735442.3542	07/27/2013 08:30	95	7.99	19.4
735442.3646	07/27/2013 08:45	95	7.95	19.3
735442.375	07/27/2013 09:00	95	7.94	19.2
735442.3854	07/27/2013 09:15	95	7.86	19.1
735442.3958	07/27/2013 09:30	95	7.85	19.3
735442.4063	07/27/2013 09:45	93	7.9	19.3
735442.4167	07/27/2013 10:00	93	7.86	19.3
735442.4271	07/27/2013 10:15	95	7.82	19.3
735442.4375	07/27/2013 10:30	95	7.83	19.3
735442.4479	07/27/2013 10:45	93	7.86	19.3
735442.4583	07/27/2013 11:00	93	7.85	19.3
735442.4688	07/27/2013 11:15	93	7.85	19.4
735442.4792	07/27/2013 11:30	95	7.87	19.5
735442.4896	07/27/2013 11:45	93	7.82	19.6
735442.5	07/27/2013 12:00	93	7.82	19.6
735442.5104	07/27/2013 12:15	95	7.85	19.8
735442.5208	07/27/2013 12:30	95	7.92	19.9
735442.5313	07/27/2013 12:45	95	7.9	20.1
735442.5417	07/27/2013 13:00	95	7.99	20.2
735442.5521	07/27/2013 13:15	95	7.99	20.2
735442.5625	07/27/2013 13:30	95	8	20.4
735442.5729	07/27/2013 13:45	98	8.05	20.6
735442.5833	07/27/2013 14:00	98	8.11	20.8
735442.5938	07/27/2013 14:15	100	8.16	21
735442.6042	07/27/2013 14:30	98	8.14	21.1
735442.6146	07/27/2013 14:45	100	8.15	21.3
735442.625	07/27/2013 15:00	100	8.16	21.6
735442.6354	07/27/2013 15:15	100	8.21	21.8
735442.6458	07/27/2013 15:30	100	8.21	21.9
735442.6563	07/27/2013 15:45	103	8.2	21.9
735442.6667	07/27/2013 16:00	103	8.11	21.9
735442.6771	07/27/2013 16:15	103	8.07	21.8
735442.6875	07/27/2013 16:30	103	8.07	21.9
735442.6979	07/27/2013 16:45	103	8.08	22
735442.7083	07/27/2013 17:00	103	8.08	22.3
735442.7188	07/27/2013 17:15	106	8.1	22.5
735442.7292	07/27/2013 17:30	103	8.11	22.7
735442.7396	07/27/2013 17:45	103	8.1	22.7
735442.75	07/27/2013 18:00	103	8.07	22.6
735442.7604	07/27/2013 18:15	103	7.98	22.6
735442.7708	07/27/2013 18:30	103	7.93	22.6
735442.7813	07/27/2013 18:45	103	7.93	22.5
735442.7917	07/27/2013 19:00	103	7.95	22.4
735442.8021	07/27/2013 19:15	103	7.99	22.4
735442.8125	07/27/2013 19:30	103	8.03	22.4
735442.8229	07/27/2013 19:45	100	8.04	22.2
735442.8333	07/27/2013 20:00	103	8.04	22.1
735442.8438	07/27/2013 20:15	100	8.06	22
735442.8542	07/27/2013 20:30	100	8.04	21.9
735442.8646	07/27/2013 20:45	100	8	21.8
735442.875	07/27/2013 21:00	100	7.97	21.7
735442.8854	07/27/2013 21:15	100	7.99	21.5
735442.8958	07/27/2013 21:30	100	7.99	21.4
735442.9063	07/27/2013 21:45	98	7.94	21.3
735442.9167	07/27/2013 22:00	103	7.93	21.1
735442.9271	07/27/2013 22:15	98	7.93	21
735442.9375	07/27/2013 22:30	98	7.9	20.9
735442.9479	07/27/2013 22:45	98	7.87	20.7
735442.9583	07/27/2013 23:00	98	7.85	20.7
735442.9688	07/27/2013 23:15	98	7.82	20.7
735442.9792	07/27/2013 23:30	98	7.81	20.6
735442.9896	07/27/2013 23:45	98	7.77	20.4
735443	07/28/2013 00:00	98	7.75	20.4
735443.0104	07/28/2013 00:15	95	7.71	20.2
735443.0208	07/28/2013 00:30	98	7.69	20.2
735443.0313	07/28/2013 00:45	98	7.65	20
735443.0417	07/28/2013 01:00	95	7.63	19.9
735443.0521	07/28/2013 01:15	95	7.6	19.8
735443.0625	07/28/2013 01:30	95	7.59	19.7
735443.0729	07/28/2013 01:45	95	7.58	19.6
735443.0833	07/28/2013 02:00	95	7.55	19.4
735443.0938	07/28/2013 02:15	95	7.5	19.4
735443.1042	07/28/2013 02:30	98	7.47	19.3
735443.1146	07/28/2013 02:45	98	7.45	19.1
735443.125	07/28/2013 03:00	98	7.42	19
735443.1354	07/28/2013 03:15	98	7.41	18.9
735443.1458	07/28/2013 03:30	98	7.39	18.8
735443.1563	07/28/2013 03:45	98	7.37	18.6
735443.1667	07/28/2013 04:00	100	7.35	18.7
735443.1771	07/28/2013 04:15	100	7.35	18.6
735443.1875	07/28/2013 04:30	106	7.36	18.5
735443.1979	07/28/2013 04:45	100	7.33	18.3
735443.2083	07/28/2013 05:00	103	7.3	18.3
735443.2188	07/28/2013 05:15	106	7.28	18.4
735443.2292	07/28/2013 05:30	106	7.31	18.2
735443.2396	07/28/2013 05:45	108	7.28	18.2
735443.25	07/28/2013 06:00	108	7.32	18.2
735443.2604	07/28/2013 06:15	111	7.3	18.2
735443.2708	07/28/2013 06:30	111	7.29	18
735443.2813	07/28/2013 06:45	113	7.25	18
735443.2917	07/28/2013 07:00	113	7.25	18
735443.3021	07/28/2013 07:15	116	7.24	17.9
735443.3125	07/28/2013 07:30	116	7.2	17.9
735443.3229	07/28/2013 07:45	119	7.19	17.8
735443.3333	07/28/2013 08:00	122	7.21	17.7
735443.3438	07/28/2013 08:15	124	7.24	17.7
735443.3542	07/28/2013 08:30	124	7.2	17.7
735443.3646	07/28/2013 08:45	124	7.18	17.7
735443.375	07/28/2013 09:00	124	7.17	17.6
735443.3854	07/28/2013 09:15	127	7.17	17.6
735443.3958	07/28/2013 09:30	127	7.12	17.5
735443.4063	07/28/2013 09:45	130	7.12	17.6
735443.4167	07/28/2013 10:00	130	7.09	17.6
735443.4271	07/28/2013 10:15	130	7.09	17.6
735443.4375	07/28/2013 10:30	130	7.1	17.6
735443.4479	07/28/2013 10:45	130	7.14	17.7
735443.4583	07/28/2013 11:00	130	7.17	17.8
735443.4688	07/28/2013 11:15	130	7.17	17.9
735443.4792	07/28/2013 11:30	130	7.09	18
735443.4896	07/28/2013 11:45	130	7.05	18.1
735443.5	07/28/2013 12:00	130	7.05	18.2
735443.5104	07/28/2013 12:15	133	7.06	18.4
735443.5208	07/28/2013 12:30	136	7.06	18.6
735443.5313	07/28/2013 12:45	136	7.08	18.8
735443.5417	07/28/2013 13:00	136	7.06	19
735443.5521	07/28/2013 13:15	136	7.12	19.3
735443.5625	07/28/2013 13:30	136	7.11	19.5
735443.5729	07/28/2013 13:45	136	7.1	19.7
735443.5833	07/28/2013 14:00	136	7.09	20
735443.5938	07/28/2013 14:15	136	7.08	20.3
735443.6042	07/28/2013 14:30	136	7.06	20.6
735443.6146	07/28/2013 14:45	136	7.02	20.9
735443.625	07/28/2013 15:00	136	7	21.2
735443.6354	07/28/2013 15:15	136	7	21.5
735443.6458	07/28/2013 15:30	133	6.99	21.8
735443.6563	07/28/2013 15:45	141	6.96	22.1
735443.6667	07/28/2013 16:00	133	6.93	22.4
735443.6771	07/28/2013 16:15	133	6.92	22.7
735443.6875	07/28/2013 16:30	133	6.88	22.9
735443.6979	07/28/2013 16:45	133	6.85	23.1
735443.7083	07/28/2013 17:00	133	6.8	23.3
735443.7188	07/28/2013 17:15	136	6.78	23.6
735443.7292	07/28/2013 17:30	133	6.76	23.8
735443.7396	07/28/2013 17:45	133	6.72	24
735443.75	07/28/2013 18:00	133	6.7	24.1
735443.7604	07/28/2013 18:15	133	6.65	24.2
735443.7708	07/28/2013 18:30	133	6.6	24.2
735443.7813	07/28/2013 18:45	133	6.55	24.1
735443.7917	07/28/2013 19:00	130	6.5	24.1
735443.8021	07/28/2013 19:15	130	6.48	24
735443.8125	07/28/2013 19:30	130	6.51	23.9
735443.8229	07/28/2013 19:45	130	6.52	23.7
735443.8333	07/28/2013 20:00	130	6.49	23.5
735443.8438	07/28/2013 20:15	127	6.45	23.4
735443.8542	07/28/2013 20:30	127	6.42	23.2
735443.8646	07/28/2013 20:45	127	6.42	22.9
735443.875	07/28/2013 21:00	127	6.42	22.7
735443.8854	07/28/2013 21:15	127	6.4	22.6
735443.8958	07/28/2013 21:30	127	6.37	22.4
735443.9063	07/28/2013 21:45	124	6.35	22.3
735443.9167	07/28/2013 22:00	124	6.34	22.1
735443.9271	07/28/2013 22:15	124	6.32	22
735443.9375	07/28/2013 22:30	124	6.29	21.8
735443.9479	07/28/2013 22:45	124	6.28	21.7
735443.9583	07/28/2013 23:00	124	6.25	21.6
735443.9688	07/28/2013 23:15	124	6.23	21.4
735443.9792	07/28/2013 23:30	124	6.22	21.3
735443.9896	07/28/2013 23:45	127	6.2	21.2
735444	07/29/2013 00:00	122	6.17	21
735444.0104	07/29/2013 00:15	122	6.17	20.9
735444.0208	07/29/2013 00:30	122	6.14	20.8
735444.0313	07/29/2013 00:45	122	6.12	20.7
735444.0417	07/29/2013 01:00	122	6.12	20.6
735444.0521	07/29/2013 01:15	122	6.13	20.5
735444.0625	07/29/2013 01:30	122	6.12	20.4
735444.0729	07/29/2013 01:45	119	6.12	20.3
735444.0833	07/29/2013 02:00	119	6.12	20.1
735444.0938	07/29/2013 02:15	119	6.11	20.1
735444.1042	07/29/2013 02:30	119	6.11	20
735444.1146	07/29/2013 02:45	119	6.11	19.9
735444.125	07/29/2013 03:00	119	6.09	19.8
735444.1354	07/29/2013 03:15	119	6.08	19.7
735444.1458	07/29/2013 03:30	119	6.09	19.6
735444.1563	07/29/2013 03:45	119	6.08	19.5
735444.1667	07/29/2013 04:00	116	6.08	19.4
735444.1771	07/29/2013 04:15	116	6.06	19.3
735444.1875	07/29/2013 04:30	116	6.05	19.3
735444.1979	07/29/2013 04:45	116	6.02	19.2
735444.2083	07/29/2013 05:00	116	6.02	19.1
735444.2188	07/29/2013 05:15	116	6.02	19
735444.2292	07/29/2013 05:30	116	6.03	18.9
735444.2396	07/29/2013 05:45	116	5.97	18.8
735444.25	07/29/2013 06:00	116	5.96	18.8
735444.2604	07/29/2013 06:15	119	5.97	18.7
735444.2708	07/29/2013 06:30	113	5.98	18.7
735444.2813	07/29/2013 06:45	113	5.98	18.6
735444.2917	07/29/2013 07:00	113	5.96	18.5
735444.3021	07/29/2013 07:15	113	5.97	18.5
735444.3125	07/29/2013 07:30	113	5.98	18.4
735444.3229	07/29/2013 07:45	116	5.95	18.4
735444.3333	07/29/2013 08:00	113	5.96	18.4
735444.3438	07/29/2013 08:15	113	5.94	18.4
735444.3542	07/29/2013 08:30	113	5.92	18.4
735444.3646	07/29/2013 08:45	111	5.91	18.4
735444.375	07/29/2013 09:00	113	5.88	18.4
735444.3854	07/29/2013 09:15	111	5.85	18.4
735444.3958	07/29/2013 09:30	111	5.84	18.4
735444.4063	07/29/2013 09:45	111	5.82	18.5
735444.4167	07/29/2013 10:00	111	5.83	18.5
735444.4271	07/29/2013 10:15	111	5.8	18.5
735444.4375	07/29/2013 10:30	111	5.78	18.6
735444.4479	07/29/2013 10:45	111	5.77	18.7
735444.4583	07/29/2013 11:00	111	5.78	18.9
735444.4688	07/29/2013 11:15	111	5.76	19.1
735444.4792	07/29/2013 11:30	111	5.72	19.3
735444.4896	07/29/2013 11:45	111	5.68	19.4
735444.5	07/29/2013 12:00	111	5.63	19.5
735444.5104	07/29/2013 12:15	111	5.57	19.6
735444.5208	07/29/2013 12:30	108	5.53	19.7
735444.5313	07/29/2013 12:45	108	5.56	19.8
735444.5417	07/29/2013 13:00	108	5.56	19.9
735444.5521	07/29/2013 13:15	108	5.58	20.2
735444.5625	07/29/2013 13:30	108	5.65	20.5
735444.5729	07/29/2013 13:45	113	5.68	20.9
735444.5833	07/29/2013 14:00	108	5.68	21.1
735444.5938	07/29/2013 14:15	108	5.66	21.4
735444.6042	07/29/2013 14:30	108	5.66	21.6
735444.6146	07/29/2013 14:45	108	5.64	21.7
735444.625	07/29/2013 15:00	113	5.58	21.7
735444.6354	07/29/2013 15:15	106	5.53	21.8
735444.6458	07/29/2013 15:30	108	5.52	21.9
735444.6563	07/29/2013 15:45	106	5.54	22
735444.6667	07/29/2013 16:00	111	5.54	22.1
735444.6771	07/29/2013 16:15	106	5.52	22.1
735444.6875	07/29/2013 16:30	106	5.5	22.2
735444.6979	07/29/2013 16:45	106	5.49	22.4
735444.7083	07/29/2013 17:00	106	5.49	22.4
735444.7188	07/29/2013 17:15	106	5.49	22.4
735444.7292	07/29/2013 17:30	106	5.46	22.4
735444.7396	07/29/2013 17:45	106	5.45	22.4
735444.75	07/29/2013 18:00	103	5.44	22.4
735444.7604	07/29/2013 18:15	106	5.47	22.4
735444.7708	07/29/2013 18:30	106	5.47	22.4
735444.7813	07/29/2013 18:45	106	5.48	22.5
735444.7917	07/29/2013 19:00	106	5.46	22.5
735444.8021	07/29/2013 19:15	103	5.44	22.4
735444.8125	07/29/2013 19:30	103	5.4	22.4
735444.8229	07/29/2013 19:45	103	5.39	22.3
735444.8333	07/29/2013 20:00	103	5.37	22.3
735444.8438	07/29/2013 20:15	103	5.35	22.2
735444.8542	07/29/2013 20:30	103	5.32	22.1
735444.8646	07/29/2013 20:45	103	5.29	22.1
735444.875	07/29/2013 21:00	100	5.27	22
735444.8854	07/29/2013 21:15	103	5.27	21.9
735444.8958	07/29/2013 21:30	100	5.28	21.8
735444.9063	07/29/2013 21:45	100	5.28	21.8
735444.9167	07/29/2013 22:00	100	5.28	21.7
735444.9271	07/29/2013 22:15	100	5.28	21.6
735444.9375	07/29/2013 22:30	100	5.31	21.6
735444.9479	07/29/2013 22:45	100	5.32	21.4
735444.9583	07/29/2013 23:00	100	5.31	21.4
735444.9688	07/29/2013 23:15	100	5.31	21.3
735444.9792	07/29/2013 23:30	100	5.3	21.2
735444.9896	07/29/2013 23:45	100	5.31	21.2
735445	07/30/2013 00:00	100	5.33	21.1
735445.0104	07/30/2013 00:15	100	5.32	21.1
735445.0208	07/30/2013 00:30	100	5.32	21.1
735445.0313	07/30/2013 00:45	100	5.31	21
735445.0417	07/30/2013 01:00	100	5.32	21
735445.0521	07/30/2013 01:15	100	5.32	21
735445.0625	07/30/2013 01:30	100	5.33	20.9
735445.0729	07/30/2013 01:45	100	5.32	20.9
735445.0833	07/30/2013 02:00	100	5.33	20.9
735445.0938	07/30/2013 02:15	100	5.31	20.8
735445.1042	07/30/2013 02:30	100	5.31	20.8
735445.1146	07/30/2013 02:45	100	5.31	20.8
735445.125	07/30/2013 03:00	100	5.3	20.7
735445.1354	07/30/2013 03:15	100	5.27	20.7
735445.1458	07/30/2013 03:30	100	5.25	20.7
735445.1563	07/30/2013 03:45	100	5.24	20.7
735445.1667	07/30/2013 04:00	100	5.23	20.6
735445.1771	07/30/2013 04:15	100	5.23	20.6
735445.1875	07/30/2013 04:30	100	5.23	20.6
735445.1979	07/30/2013 04:45	100	5.24	20.6
735445.2083	07/30/2013 05:00	100	5.27	20.5
735445.2188	07/30/2013 05:15	100	5.26	20.5
735445.2292	07/30/2013 05:30	100	5.21	20.4
735445.2396	07/30/2013 05:45	98	5.16	20.4
735445.25	07/30/2013 06:00	98	5.15	20.4
735445.2604	07/30/2013 06:15	98	5.18	20.4
735445.2708	07/30/2013 06:30	98	5.2	20.4
735445.2813	07/30/2013 06:45	98	5.22	20.4
735445.2917	07/30/2013 07:00	98	5.22	20.4
735445.3021	07/30/2013 07:15	98	5.22	20.4
735445.3125	07/30/2013 07:30	98	5.21	20.4
735445.3229	07/30/2013 07:45	98	5.19	20.3
735445.3333	07/30/2013 08:00	98	5.19	20.4
735445.3438	07/30/2013 08:15	98	5.22	20.4
735445.3542	07/30/2013 08:30	98	5.23	20.4
735445.3646	07/30/2013 08:45	98	5.22	20.4
735445.375	07/30/2013 09:00	98	5.19	20.4
735445.3854	07/30/2013 09:15	98	5.17	20.4
735445.3958	07/30/2013 09:30	98	5.14	20.5
735445.4063	07/30/2013 09:45	98	5.1	20.5
735445.4167	07/30/2013 10:00	98	5.08	20.5
735445.4271	07/30/2013 10:15	98	5.06	20.6
735445.4375	07/30/2013 10:30	98	5.04	20.6
735445.4479	07/30/2013 10:45	98	5.02	20.6
735445.4583	07/30/2013 11:00	98	5.01	20.6
735445.4688	07/30/2013 11:15	95	5.01	20.7
735445.4792	07/30/2013 11:30	95	5	20.8
735445.4896	07/30/2013 11:45	95	4.96	20.8
735445.5	07/30/2013 12:00	95	5	20.9
735445.5104	07/30/2013 12:15	103	5.01	21
735445.5208	07/30/2013 12:30	95	5	21
735445.5313	07/30/2013 12:45	95	4.93	21
735445.5417	07/30/2013 13:00	95	4.87	21.2
735445.5521	07/30/2013 13:15	95	4.83	21.2
735445.5625	07/30/2013 13:30	95	4.8	21.2
735445.5729	07/30/2013 13:45	95	4.81	21.3
735445.5833	07/30/2013 14:00	95	4.81	21.3
735445.5938	07/30/2013 14:15	95	4.78	21.3
735445.6042	07/30/2013 14:30	95	4.74	21.4
735445.6146	07/30/2013 14:45	95	4.72	21.4
735445.625	07/30/2013 15:00	95	4.73	21.5
735445.6354	07/30/2013 15:15	95	4.76	21.5
735445.6458	07/30/2013 15:30	100	4.67	21.5
735445.6563	07/30/2013 15:45	95	4.65	21.5
735445.6667	07/30/2013 16:00	95	4.68	21.6
735445.6771	07/30/2013 16:15	95	4.71	21.6
735445.6875	07/30/2013 16:30	95	4.72	21.6
735445.6979	07/30/2013 16:45	95	4.7	21.6
735445.7083	07/30/2013 17:00	93	4.74	21.7
735445.7188	07/30/2013 17:15	93	4.75	21.7
735445.7292	07/30/2013 17:30	95	4.74	21.7
735445.7396	07/30/2013 17:45	93	4.7	21.7
735445.75	07/30/2013 18:00	93	4.67	21.7
735445.7604	07/30/2013 18:15	93	4.7	21.7
735445.7708	07/30/2013 18:30	93	4.72	21.7
735445.7813	07/30/2013 18:45	98	4.76	21.7
735445.7917	07/30/2013 19:00	93	4.81	21.7
735445.8021	07/30/2013 19:15	93	4.84	21.6
735445.8125	07/30/2013 19:30	93	4.87	21.6
735445.8229	07/30/2013 19:45	93	4.89	21.6
735445.8333	07/30/2013 20:00	95	4.92	21.6
735445.8438	07/30/2013 20:15	95	4.94	21.5
735445.8542	07/30/2013 20:30	95	4.97	21.5
735445.8646	07/30/2013 20:45	93	4.99	21.4
735445.875	07/30/2013 21:00	95	4.99	21.4
735445.8854	07/30/2013 21:15	93	4.99	21.3
735445.8958	07/30/2013 21:30	93	4.98	21.3
735445.9063	07/30/2013 21:45	93	4.97	21.3
735445.9167	07/30/2013 22:00	93	4.98	21.3
735445.9271	07/30/2013 22:15	93	4.97	21.2
735445.9375	07/30/2013 22:30	93	4.97	21.2
735445.9479	07/30/2013 22:45	93	4.98	21.2
735445.9583	07/30/2013 23:00	90	4.99	21.1
735445.9688	07/30/2013 23:15	93	5	21.1
735445.9792	07/30/2013 23:30	95	5.01	21.1
735445.9896	07/30/2013 23:45	90	4.99	21
735446	07/31/2013 00:00	98	5	20.9
735446.0104	07/31/2013 00:15	98	4.99	20.9
735446.0208	07/31/2013 00:30	90	4.99	20.8
735446.0313	07/31/2013 00:45	93	4.98	20.8
735446.0417	07/31/2013 01:00	90	4.97	20.7
735446.0521	07/31/2013 01:15	90	4.97	20.6
735446.0625	07/31/2013 01:30	90	4.99	20.6
735446.0729	07/31/2013 01:45	90	5.01	20.6
735446.0833	07/31/2013 02:00	95	4.99	20.5
735446.0938	07/31/2013 02:15	90	4.98	20.4
735446.1042	07/31/2013 02:30	90	4.98	20.4
735446.1146	07/31/2013 02:45	90	4.99	20.3
735446.125	07/31/2013 03:00	90	5.01	20.2
735446.1354	07/31/2013 03:15	93	5.02	20.1
735446.1458	07/31/2013 03:30	88	5.01	20.1
735446.1563	07/31/2013 03:45	90	5.03	20.1
735446.1667	07/31/2013 04:00	90	5	20
735446.1771	07/31/2013 04:15	95	5.02	20
735446.1875	07/31/2013 04:30	88	5.03	20
735446.1979	07/31/2013 04:45	88	5.03	19.9
735446.2083	07/31/2013 05:00	93	5.03	19.9
735446.2188	07/31/2013 05:15	90	5	19.8
735446.2292	07/31/2013 05:30	95	5	19.8
735446.2396	07/31/2013 05:45	95	4.99	19.8
735446.25	07/31/2013 06:00	93	4.98	19.8
735446.2604	07/31/2013 06:15	93	4.98	19.7
735446.2708	07/31/2013 06:30	88	4.98	19.7
735446.2813	07/31/2013 06:45	95	4.99	19.7
735446.2917	07/31/2013 07:00	98	4.97	19.7
735446.3021	07/31/2013 07:15	93	4.97	19.6
735446.3125	07/31/2013 07:30	95	4.94	19.7
735446.3229	07/31/2013 07:45	90	4.95	19.6
735446.3333	07/31/2013 08:00	93	4.95	19.7
735446.3438	07/31/2013 08:15	88	4.93	19.7
735446.3542	07/31/2013 08:30	90	4.94	19.8
735446.3646	07/31/2013 08:45	93	4.91	19.8
735446.375	07/31/2013 09:00	93	4.89	19.8
735446.3854	07/31/2013 09:15	88	4.96	19.9
735446.3958	07/31/2013 09:30	93	4.92	19.9
735446.4063	07/31/2013 09:45	95	4.92	20
735446.4167	07/31/2013 10:00	95	4.92	20.1
735446.4271	07/31/2013 10:15	95	4.91	20.1
735446.4375	07/31/2013 10:30	95	4.9	20.2
735446.4479	07/31/2013 10:45	88	4.93	20.4
735446.4583	07/31/2013 11:00	88	4.94	20.5
735446.4688	07/31/2013 11:15	98	4.89	20.6
735446.4792	07/31/2013 11:30	93	4.88	20.8
735446.4896	07/31/2013 11:45	98	4.86	21
735446.5	07/31/2013 12:00	88	4.83	21.1
735446.5104	07/31/2013 12:15	95	4.84	21.3
735446.5208	07/31/2013 12:30	95	4.86	21.5
735446.5313	07/31/2013 12:45	88	4.9	21.7
735446.5417	07/31/2013 13:00	93	4.93	21.9
735446.5521	07/31/2013 13:15	95	4.94	22.2
735446.5625	07/31/2013 13:30	95	4.98	22.4
735446.5729	07/31/2013 13:45	93	4.99	22.6
735446.5833	07/31/2013 14:00	90	5	22.7
735446.5938	07/31/2013 14:15	93	4.98	23
735446.6042	07/31/2013 14:30	90	4.99	23.3
735446.6146	07/31/2013 14:45	95	5.05	23.7
735446.625	07/31/2013 15:00	90	5.09	24
735446.6354	07/31/2013 15:15	95	5.11	24.1
735446.6458	07/31/2013 15:30	93	5.11	24.4
735446.6563	07/31/2013 15:45	88	5.11	24.6
735446.6667	07/31/2013 16:00	88	5.11	24.8
735446.6771	07/31/2013 16:15	86	5.09	25.1
735446.6875	07/31/2013 16:30	90	5.1	25.3
735446.6979	07/31/2013 16:45	93	5.1	25.6
735446.7083	07/31/2013 17:00	88	5.11	25.8
735446.7188	07/31/2013 17:15	88	5.09	26
735446.7292	07/31/2013 17:30	90	5.1	26.1
735446.7396	07/31/2013 17:45	95	5.07	26.2
735446.75	07/31/2013 18:00	95	5.07	26.3
735446.7604	07/31/2013 18:15	88	5.06	26.3
735446.7708	07/31/2013 18:30	88	5.03	26.4
735446.7813	07/31/2013 18:45	93	4.99	26.1
735446.7917	07/31/2013 19:00	98	4.97	26
735446.8021	07/31/2013 19:15	88	4.97	25.9
735446.8125	07/31/2013 19:30	90	4.98	25.8
735446.8229	07/31/2013 19:45	95	5.02	25.7
735446.8333	07/31/2013 20:00	90	5.03	25.5
735446.8438	07/31/2013 20:15	90	4.98	25.4
735446.8542	07/31/2013 20:30	95	4.93	25.2
735446.8646	07/31/2013 20:45	93	4.9	25
735446.875	07/31/2013 21:00	90	4.89	24.8
735446.8854	07/31/2013 21:15	88	4.87	24.7
735446.8958	07/31/2013 21:30	95	4.85	24.5
735446.9063	07/31/2013 21:45	90	4.84	24.3
735446.9167	07/31/2013 22:00	93	4.85	24.2
735446.9271	07/31/2013 22:15	93	4.85	24
735446.9375	07/31/2013 22:30	86	4.87	23.9
735446.9479	07/31/2013 22:45	93	4.87	23.8
735446.9583	07/31/2013 23:00	90	4.88	23.6
735446.9688	07/31/2013 23:15	88	4.88	23.5
735446.9792	07/31/2013 23:30	88	4.89	23.4
735446.9896	07/31/2013 23:45	88	4.89	23.2
735447	08/01/2013 00:00	90	4.89	23.2
735447.0104	08/01/2013 00:15	86	4.89	23
735447.0208	08/01/2013 00:30	90	4.89	22.9
735447.0313	08/01/2013 00:45	90	4.89	22.8
735447.0417	08/01/2013 01:00	93	4.9	22.7
735447.0521	08/01/2013 01:15	86	4.9	22.6
735447.0625	08/01/2013 01:30	90	4.89	22.5
735447.0729	08/01/2013 01:45	93	4.89	22.4
735447.0833	08/01/2013 02:00	93	4.89	22.3
735447.0938	08/01/2013 02:15	86	4.93	22.2
735447.1042	08/01/2013 02:30	86	4.94	22.1
735447.1146	08/01/2013 02:45	86	4.92	22
735447.125	08/01/2013 03:00	90	4.94	21.9
735447.1354	08/01/2013 03:15	90	4.91	21.8
735447.1458	08/01/2013 03:30	86	4.9	21.8
735447.1563	08/01/2013 03:45	88	4.91	21.6
735447.1667	08/01/2013 04:00	86	4.92	21.5
735447.1771	08/01/2013 04:15	90	4.94	21.5
735447.1875	08/01/2013 04:30	86	4.97	21.4
735447.1979	08/01/2013 04:45	90	4.99	21.3
735447.2083	08/01/2013 05:00	86	4.99	21.3
735447.2188	08/01/2013 05:15	86	5.02	21.2
735447.2292	08/01/2013 05:30	88	5.04	21.1
735447.2396	08/01/2013 05:45	88	5.04	20.9
735447.25	08/01/2013 06:00	86	5.05	20.9
735447.2604	08/01/2013 06:15	88	5.05	20.9
735447.2708	08/01/2013 06:30	88	5.03	20.8
735447.2813	08/01/2013 06:45	88	5.03	20.7
735447.2917	08/01/2013 07:00	86	5.03	20.7
735447.3021	08/01/2013 07:15	88	5.01	20.6
735447.3125	08/01/2013 07:30	86	5.02	20.6
735447.3229	08/01/2013 07:45	88	5.01	20.6
735447.3333	08/01/2013 08:00	88	5.01	20.6
735447.3438	08/01/2013 08:15	83	5	20.5
735447.3542	08/01/2013 08:30	88	5	20.5
735447.3646	08/01/2013 08:45	88	5	20.5
735447.375	08/01/2013 09:00	86	4.99	20.5
735447.3854	08/01/2013 09:15	86	4.98	20.5
735447.3958	08/01/2013 09:30	86	4.97	20.5
735447.4063	08/01/2013 09:45	83	4.96	20.5
735447.4167	08/01/2013 10:00	88	4.96	20.6
735447.4271	08/01/2013 10:15	86	4.97	20.6
735447.4375	08/01/2013 10:30	86	4.97	20.6
735447.4479	08/01/2013 10:45	88	4.98	20.7
735447.4583	08/01/2013 11:00	83	4.97	20.9
735447.4688	08/01/2013 11:15	86	4.93	21.1
735447.4792	08/01/2013 11:30	86	4.89	21.2
735447.4896	08/01/2013 11:45	88	4.86	21.4
735447.5	08/01/2013 12:00	83	4.84	21.6
735447.5104	08/01/2013 12:15	83	4.83	21.8
735447.5208	08/01/2013 12:30	83	4.82	22
735447.5313	08/01/2013 12:45	86	4.85	22.3
735447.5417	08/01/2013 13:00	86	4.9	22.6
735447.5521	08/01/2013 13:15	86	4.93	22.8
735447.5625	08/01/2013 13:30	86	4.94	23.1
735447.5729	08/01/2013 13:45	88	4.96	23.5
735447.5833	08/01/2013 14:00	88	4.98	23.8
735447.5938	08/01/2013 14:15	83	5.01	24.1
735447.6042	08/01/2013 14:30	83	5.01	24.4
735447.6146	08/01/2013 14:45	86	5.04	24.7
735447.625	08/01/2013 15:00	83	5.05	25
735447.6354	08/01/2013 15:15	86	5.04	25.2
735447.6458	08/01/2013 15:30	83	5.04	25.6
735447.6563	08/01/2013 15:45	86	5.04	25.8
735447.6667	08/01/2013 16:00	86	5.06	26.2
735447.6771	08/01/2013 16:15	86	5.07	26.5
735447.6875	08/01/2013 16:30	86	5.06	26.8
735447.6979	08/01/2013 16:45	83	5.04	26.9
735447.7083	08/01/2013 17:00	86	5.03	26.8
735447.7188	08/01/2013 17:15	86	4.99	26.8
735447.7292	08/01/2013 17:30	86	4.96	26.8
735447.7396	08/01/2013 17:45	83	4.91	26.7
735447.75	08/01/2013 18:00	86	4.88	26.7
735447.7604	08/01/2013 18:15	86	4.88	26.6
735447.7708	08/01/2013 18:30	83	4.92	26.7
735447.7813	08/01/2013 18:45	83	4.91	26.6
735447.7917	08/01/2013 19:00	83	4.89	26.5
735447.8021	08/01/2013 19:15	81	4.9	26.5
735447.8125	08/01/2013 19:30	86	4.89	26.4
735447.8229	08/01/2013 19:45	86	4.93	26.4
735447.8333	08/01/2013 20:00	86	4.96	26.3
735447.8438	08/01/2013 20:15	86	4.95	26.1
735447.8542	08/01/2013 20:30	81	4.95	26
735447.8646	08/01/2013 20:45	81	4.94	25.9
735447.875	08/01/2013 21:00	81	4.96	25.8
735447.8854	08/01/2013 21:15	79	4.99	25.7
735447.8958	08/01/2013 21:30	81	4.98	25.6
735447.9063	08/01/2013 21:45	83	4.95	25.4
735447.9167	08/01/2013 22:00	81	4.99	25.3
735447.9271	08/01/2013 22:15	79	5	25.2
735447.9375	08/01/2013 22:30	79	4.98	25.1
735447.9479	08/01/2013 22:45	79	4.94	25
735447.9583	08/01/2013 23:00	81	4.94	24.8
735447.9688	08/01/2013 23:15	81	4.95	24.8
735447.9792	08/01/2013 23:30	83	4.95	24.6
735447.9896	08/01/2013 23:45	83	4.96	24.6
735448	08/02/2013 00:00	79	4.96	24.5
735448.0104	08/02/2013 00:15	83	4.97	24.4
735448.0208	08/02/2013 00:30	81	4.99	24.3
735448.0313	08/02/2013 00:45	79	4.99	24.2
735448.0417	08/02/2013 01:00	83	5	24.1
735448.0521	08/02/2013 01:15	79	5	24
735448.0625	08/02/2013 01:30	79	5.01	23.9
735448.0729	08/02/2013 01:45	81	5.01	23.8
735448.0833	08/02/2013 02:00	76	5.02	23.6
735448.0938	08/02/2013 02:15	79	5	23.6
735448.1042	08/02/2013 02:30	81	5	23.5
735448.1146	08/02/2013 02:45	79	4.99	23.4
735448.125	08/02/2013 03:00	83	4.99	23.4
735448.1354	08/02/2013 03:15	81	4.98	23.3
735448.1458	08/02/2013 03:30	81	4.96	23.2
735448.1563	08/02/2013 03:45	81	4.94	23.1
735448.1667	08/02/2013 04:00	79	4.94	23.1
735448.1771	08/02/2013 04:15	81	4.93	23
735448.1875	08/02/2013 04:30	81	4.94	23
735448.1979	08/02/2013 04:45	79	4.93	22.9
735448.2083	08/02/2013 05:00	81	4.94	22.8
735448.2188	08/02/2013 05:15	81	4.94	22.8
735448.2292	08/02/2013 05:30	79	4.94	22.7
735448.2396	08/02/2013 05:45	81	4.93	22.7
735448.25	08/02/2013 06:00	81	4.91	22.6
735448.2604	08/02/2013 06:15	81	4.91	22.5
735448.2708	08/02/2013 06:30	81	4.91	22.5
735448.2813	08/02/2013 06:45	81	4.91	22.4
735448.2917	08/02/2013 07:00	79	4.9	22.4
735448.3021	08/02/2013 07:15	79	4.9	22.4
735448.3125	08/02/2013 07:30	81	4.88	22.4
735448.3229	08/02/2013 07:45	81	4.88	22.3
735448.3333	08/02/2013 08:00	83	4.87	22.3
735448.3438	08/02/2013 08:15	79	4.86	22.3
735448.3542	08/02/2013 08:30	79	4.86	22.3
735448.3646	08/02/2013 08:45	81	4.85	22.3
735448.375	08/02/2013 09:00	79	4.83	22.3
735448.3854	08/02/2013 09:15	81	4.82	22.4
735448.3958	08/02/2013 09:30	79	4.82	22.4
735448.4063	08/02/2013 09:45	76	4.83	22.4
735448.4167	08/02/2013 10:00	79	4.83	22.4
735448.4271	08/02/2013 10:15	81	4.82	22.5
735448.4375	08/02/2013 10:30	76	4.8	22.5
735448.4479	08/02/2013 10:45	79	4.84	22.7
735448.4583	08/02/2013 11:00	79	4.84	22.9
735448.4688	08/02/2013 11:15	76	4.81	23
735448.4792	08/02/2013 11:30	79	4.77	23.1
735448.4896	08/02/2013 11:45	76	4.81	23.3
735448.5	08/02/2013 12:00	76	4.77	23.5
735448.5104	08/02/2013 12:15	74	4.73	23.6
735448.5208	08/02/2013 12:30	74	4.75	23.9
735448.5313	08/02/2013 12:45	76	4.8	24.1
735448.5417	08/02/2013 13:00	79	4.81	24.3
735448.5521	08/02/2013 13:15	76	4.8	24.5
735448.5625	08/02/2013 13:30	79	4.77	24.5
735448.5729	08/02/2013 13:45	76	4.7	24.5
735448.5833	08/02/2013 14:00	76	4.69	24.6
735448.5938	08/02/2013 14:15	79	4.68	24.6
735448.6042	08/02/2013 14:30	79	4.66	24.6
735448.6146	08/02/2013 14:45	79	4.66	24.6
735448.625	08/02/2013 15:00	76	4.68	24.6
735448.6354	08/02/2013 15:15	74	4.68	24.6
735448.6458	08/02/2013 15:30	76	4.68	24.6
735448.6563	08/02/2013 15:45	74	4.69	24.5
735448.6667	08/02/2013 16:00	74	4.74	24.5
735448.6771	08/02/2013 16:15	76		
735448.6875	08/02/2013 16:30	76		
735448.6979	08/02/2013 16:45	79		
735448.7083	08/02/2013 17:00	76		
735448.7188	08/02/2013 17:15	76	4.83	24.4
735448.7292	08/02/2013 17:30	79	4.78	24.4
735448.7396	08/02/2013 17:45	76	4.79	24.3
735448.75	08/02/2013 18:00	76	4.82	24.3
735448.7604	08/02/2013 18:15	74	4.85	24.2
735448.7708	08/02/2013 18:30	76	4.87	24.2
735448.7813	08/02/2013 18:45	79	4.88	24.1
735448.7917	08/02/2013 19:00	76	4.89	24.1
735448.8021	08/02/2013 19:15	76	4.9	24
735448.8125	08/02/2013 19:30	76	4.92	24
735448.8229	08/02/2013 19:45	79	4.91	23.9
735448.8333	08/02/2013 20:00	79	4.9	23.9
735448.8438	08/02/2013 20:15	76	4.92	23.8
735448.8542	08/02/2013 20:30	74	4.92	23.7
735448.8646	08/02/2013 20:45	74	4.95	23.6
735448.875	08/02/2013 21:00	79	4.96	23.6
735448.8854	08/02/2013 21:15	74	4.97	23.5
735448.8958	08/02/2013 21:30	74	4.97	23.4
735448.9063	08/02/2013 21:45	76	4.98	23.3
735448.9167	08/02/2013 22:00	76	4.99	23.2
735448.9271	08/02/2013 22:15	74	5	23.2
735448.9375	08/02/2013 22:30	76	5	23.1
735448.9479	08/02/2013 22:45	74	5.02	23
735448.9583	08/02/2013 23:00	74	5.01	22.9
735448.9688	08/02/2013 23:15	74	5	22.8
735448.9792	08/02/2013 23:30	74	4.99	22.7
735448.9896	08/02/2013 23:45	72	4.99	22.7
735449	08/03/2013 00:00	74	4.99	22.6
735449.0104	08/03/2013 00:15	74	5.01	22.5
735449.0208	08/03/2013 00:30	74	5.01	22.4
735449.0313	08/03/2013 00:45	74	5.02	22.4
735449.0417	08/03/2013 01:00	72	5.01	22.3
735449.0521	08/03/2013 01:15	74	5.02	22.1
735449.0625	08/03/2013 01:30	72	5.01	22.1
735449.0729	08/03/2013 01:45	72	5.01	22
735449.0833	08/03/2013 02:00	76	5.02	21.9
735449.0938	08/03/2013 02:15	74	5.02	21.9
735449.1042	08/03/2013 02:30	72	5.02	21.8
735449.1146	08/03/2013 02:45	72	5.03	21.7
735449.125	08/03/2013 03:00	72	5.02	21.6
735449.1354	08/03/2013 03:15	74	5.02	21.6
735449.1458	08/03/2013 03:30	72	5.03	21.5
735449.1563	08/03/2013 03:45	74	5.03	21.4
735449.1667	08/03/2013 04:00	72	5.03	21.3
735449.1771	08/03/2013 04:15	72	5.02	21.2
735449.1875	08/03/2013 04:30	74	5.02	21.1
735449.1979	08/03/2013 04:45	72	5.02	21.1
735449.2083	08/03/2013 05:00	72	5.04	21
735449.2188	08/03/2013 05:15	72	5.04	20.9
735449.2292	08/03/2013 05:30	72	5.04	20.8
735449.2396	08/03/2013 05:45	72	5.03	20.7
735449.25	08/03/2013 06:00	72	5.03	20.7
735449.2604	08/03/2013 06:15	72	5.04	20.6
735449.2708	08/03/2013 06:30	72	5.04	20.5
735449.2813	08/03/2013 06:45	72	5.04	20.4
735449.2917	08/03/2013 07:00	72	5.03	20.4
735449.3021	08/03/2013 07:15	70	5.03	20.3
735449.3125	08/03/2013 07:30	72	5.02	20.3
735449.3229	08/03/2013 07:45	72	5.02	20.2
735449.3333	08/03/2013 08:00	70	5.02	20.2
735449.3438	08/03/2013 08:15	70	5	20.1
735449.3542	08/03/2013 08:30	72	5	20.1
735449.3646	08/03/2013 08:45	70	4.99	20.1
735449.375	08/03/2013 09:00	72	4.99	20.1
735449.3854	08/03/2013 09:15	72	4.98	20
735449.3958	08/03/2013 09:30	72	4.97	20.1
735449.4063	08/03/2013 09:45	72	4.95	20.1
735449.4167	08/03/2013 10:00	72	4.94	20.2
735449.4271	08/03/2013 10:15	72	4.93	20.2
735449.4375	08/03/2013 10:30	72	4.92	20.3
735449.4479	08/03/2013 10:45	72	4.9	20.4
735449.4583	08/03/2013 11:00	70	4.92	20.6
735449.4688	08/03/2013 11:15	72	4.87	20.7
735449.4792	08/03/2013 11:30	72	4.89	20.8
735449.4896	08/03/2013 11:45	72	4.84	20.9
735449.5	08/03/2013 12:00	72	4.77	21
735449.5104	08/03/2013 12:15	72	4.75	21.1
735449.5208	08/03/2013 12:30	72	4.79	21.4
735449.5313	08/03/2013 12:45	72	4.84	21.6
735449.5417	08/03/2013 13:00	70	4.88	22
735449.5521	08/03/2013 13:15	72	4.92	22.3
735449.5625	08/03/2013 13:30	72	4.9	22.6
735449.5729	08/03/2013 13:45	72	4.9	22.9
735449.5833	08/03/2013 14:00	70	4.93	23.1
735449.5938	08/03/2013 14:15	70	4.92	23.2
735449.6042	08/03/2013 14:30	72	4.93	23.4
735449.6146	08/03/2013 14:45	72	4.94	23.6
735449.625	08/03/2013 15:00	72	4.94	23.7
735449.6354	08/03/2013 15:15	72	4.93	23.8
735449.6458	08/03/2013 15:30	72	4.93	23.9
735449.6563	08/03/2013 15:45	70	4.9	24
735449.6667	08/03/2013 16:00	70	4.9	24.3
735449.6771	08/03/2013 16:15	74	4.97	24.6
735449.6875	08/03/2013 16:30	72	4.99	24.9
735449.6979	08/03/2013 16:45	72	5	24.9
735449.7083	08/03/2013 17:00	72	4.96	25
735449.7188	08/03/2013 17:15	72	4.96	25.2
735449.7292	08/03/2013 17:30	74	4.95	25.3
735449.7396	08/03/2013 17:45	72	4.94	25.5
735449.75	08/03/2013 18:00	72	4.94	25.6
735449.7604	08/03/2013 18:15	72	4.93	25.6
735449.7708	08/03/2013 18:30	72	4.93	25.6
735449.7813	08/03/2013 18:45	74	4.92	25.4
735449.7917	08/03/2013 19:00	74	4.92	25.3
735449.8021	08/03/2013 19:15	72	4.97	25.2
735449.8125	08/03/2013 19:30	74	4.99	25.1
735449.8229	08/03/2013 19:45	74	5.01	25
735449.8333	08/03/2013 20:00	72	5.02	24.9
735449.8438	08/03/2013 20:15	72	5.04	24.8
735449.8542	08/03/2013 20:30	74	5.03	24.7
735449.8646	08/03/2013 20:45	74	5.04	24.6
735449.875	08/03/2013 21:00	72	5.05	24.4
735449.8854	08/03/2013 21:15	74	5.05	24.3
735449.8958	08/03/2013 21:30	72	5.05	24.1
735449.9063	08/03/2013 21:45	74	5.07	24
735449.9167	08/03/2013 22:00	74	5.06	23.8
735449.9271	08/03/2013 22:15	72	5.07	23.6
735449.9375	08/03/2013 22:30	72	5.08	23.5
735449.9479	08/03/2013 22:45	74	5.07	23.4
735449.9583	08/03/2013 23:00	74	5.08	23.3
735449.9688	08/03/2013 23:15	72	5.09	23.1
735449.9792	08/03/2013 23:30	74	5.1	23
735449.9896	08/03/2013 23:45	72	5.11	22.8
735450	08/04/2013 00:00	72	5.11	22.7
735450.0104	08/04/2013 00:15	74	5.1	22.6
735450.0208	08/04/2013 00:30	72	5.11	22.5
735450.0313	08/04/2013 00:45	72	5.1	22.4
735450.0417	08/04/2013 01:00	72	5.1	22.2
735450.0521	08/04/2013 01:15	72	5.1	22.1
735450.0625	08/04/2013 01:30	72	5.1	22.1
735450.0729	08/04/2013 01:45	74	5.12	22
735450.0833	08/04/2013 02:00	72	5.12	21.8
735450.0938	08/04/2013 02:15	72	5.13	21.7
735450.1042	08/04/2013 02:30	74	5.13	21.6
735450.1146	08/04/2013 02:45	74	5.14	21.5
735450.125	08/04/2013 03:00	72	5.14	21.4
735450.1354	08/04/2013 03:15	72	5.15	21.3
735450.1458	08/04/2013 03:30	74	5.14	21.2
735450.1563	08/04/2013 03:45	74	5.15	21.1
735450.1667	08/04/2013 04:00	74	5.14	21
735450.1771	08/04/2013 04:15	72	5.15	20.9
735450.1875	08/04/2013 04:30	72	5.13	20.8
735450.1979	08/04/2013 04:45	74	5.13	20.8
735450.2083	08/04/2013 05:00	72	5.13	20.6
735450.2188	08/04/2013 05:15	74	5.12	20.6
735450.2292	08/04/2013 05:30	72	5.1	20.5
735450.2396	08/04/2013 05:45	74	5.1	20.4
735450.25	08/04/2013 06:00	72	5.11	20.3
735450.2604	08/04/2013 06:15	72	5.12	20.2
735450.2708	08/04/2013 06:30	72	5.11	20.1
735450.2813	08/04/2013 06:45	72	5.11	20
735450.2917	08/04/2013 07:00	72	5.1	20
735450.3021	08/04/2013 07:15	72	5.11	20
735450.3125	08/04/2013 07:30	70	5.1	19.9
735450.3229	08/04/2013 07:45	70	5.1	19.9
735450.3333	08/04/2013 08:00	70	5.06	19.8
735450.3438	08/04/2013 08:15	72	5.06	19.8
735450.3542	08/04/2013 08:30	70	5.04	19.8
735450.3646	08/04/2013 08:45	70	5.02	19.8
735450.375	08/04/2013 09:00	70	5.01	19.7
735450.3854	08/04/2013 09:15	70	5	19.7
735450.3958	08/04/2013 09:30	70	4.98	19.7
735450.4063	08/04/2013 09:45	70	4.97	19.7
735450.4167	08/04/2013 10:00	70	4.95	19.7
735450.4271	08/04/2013 10:15	72	4.93	19.8
735450.4375	08/04/2013 10:30	72	4.93	19.8
735450.4479	08/04/2013 10:45	70	4.93	20
735450.4583	08/04/2013 11:00	70	4.92	20.1
735450.4688	08/04/2013 11:15	72	4.92	20.3
735450.4792	08/04/2013 11:30	70	4.86	20.4
735450.4896	08/04/2013 11:45	67	4.84	20.6
735450.5	08/04/2013 12:00	70	4.84	20.7
735450.5104	08/04/2013 12:15	70	4.84	21
735450.5208	08/04/2013 12:30	70	4.85	21.3
735450.5313	08/04/2013 12:45	70	4.86	21.6
735450.5417	08/04/2013 13:00	67	4.85	21.8
735450.5521	08/04/2013 13:15	70	4.84	22.1
735450.5625	08/04/2013 13:30	70	4.83	22.4
735450.5729	08/04/2013 13:45	67	4.82	22.6
735450.5833	08/04/2013 14:00	70	4.8	22.7
735450.5938	08/04/2013 14:15	67	4.77	22.9
735450.6042	08/04/2013 14:30	70	4.75	23.2
735450.6146	08/04/2013 14:45	70	4.76	23.4
735450.625	08/04/2013 15:00	67	4.75	23.4
735450.6354	08/04/2013 15:15	67	4.77	23.5
735450.6458	08/04/2013 15:30	67	4.76	23.9
735450.6563	08/04/2013 15:45	70	4.79	24.1
735450.6667	08/04/2013 16:00	67	4.8	24.4
735450.6771	08/04/2013 16:15	67	4.79	24.7
735450.6875	08/04/2013 16:30	70	4.79	25
735450.6979	08/04/2013 16:45	70	4.79	25.4
735450.7083	08/04/2013 17:00	70	4.8	25.6
735450.7188	08/04/2013 17:15	70	4.77	25.8
735450.7292	08/04/2013 17:30	70	4.79	26
735450.7396	08/04/2013 17:45	67	4.8	26.2
735450.75	08/04/2013 18:00	67	4.77	26.3
735450.7604	08/04/2013 18:15	70	4.76	26.4
735450.7708	08/04/2013 18:30	67	4.74	26.4
735450.7813	08/04/2013 18:45	70	4.74	26.3
735450.7917	08/04/2013 19:00	70	4.72	26.2
735450.8021	08/04/2013 19:15	70	4.7	26.2
735450.8125	08/04/2013 19:30	67	4.7	26.1
735450.8229	08/04/2013 19:45	70	4.73	26
735450.8333	08/04/2013 20:00	67	4.76	25.8
735450.8438	08/04/2013 20:15	70	4.77	25.7
735450.8542	08/04/2013 20:30	70	4.76	25.5
735450.8646	08/04/2013 20:45	70	4.72	25.4
735450.875	08/04/2013 21:00	67	4.72	25.2
735450.8854	08/04/2013 21:15	67	4.73	25
735450.8958	08/04/2013 21:30	70	4.74	24.8
735450.9063	08/04/2013 21:45	70	4.72	24.7
735450.9167	08/04/2013 22:00	70	4.71	24.6
735450.9271	08/04/2013 22:15	67	4.75	24.4
735450.9375	08/04/2013 22:30	67	4.76	24.3
735450.9479	08/04/2013 22:45	67	4.77	24.2
735450.9583	08/04/2013 23:00	67	4.8	24
735450.9688	08/04/2013 23:15	70	4.81	23.9
735450.9792	08/04/2013 23:30	70	4.81	23.8
735450.9896	08/04/2013 23:45	67	4.82	23.6
735451	08/05/2013 00:00	67	4.83	23.5
735451.0104	08/05/2013 00:15	70	4.85	23.4
735451.0208	08/05/2013 00:30	67	4.87	23.2
735451.0313	08/05/2013 00:45	67	4.87	23.1
735451.0417	08/05/2013 01:00	67	4.86	23
735451.0521	08/05/2013 01:15	70	4.86	22.9
735451.0625	08/05/2013 01:30	67	4.86	22.8
735451.0729	08/05/2013 01:45	67	4.86	22.8
735451.0833	08/05/2013 02:00	70	4.88	22.6
735451.0938	08/05/2013 02:15	67	4.86	22.6
735451.1042	08/05/2013 02:30	70	4.86	22.5
735451.1146	08/05/2013 02:45	70	4.86	22.5
735451.125	08/05/2013 03:00	70	4.84	22.4
735451.1354	08/05/2013 03:15	67	4.84	22.3
735451.1458	08/05/2013 03:30	67	4.85	22.2
735451.1563	08/05/2013 03:45	67	4.84	22.1
735451.1667	08/05/2013 04:00	70	4.83	22.1
735451.1771	08/05/2013 04:15	67	4.83	22
735451.1875	08/05/2013 04:30	70	4.83	22
735451.1979	08/05/2013 04:45	70	4.82	21.9
735451.2083	08/05/2013 05:00	70	4.82	21.9
735451.2188	08/05/2013 05:15	70	4.82	21.8
735451.2292	08/05/2013 05:30	67	4.81	21.8
735451.2396	08/05/2013 05:45	67	4.79	21.7
735451.25	08/05/2013 06:00	67	4.79	21.7
735451.2604	08/05/2013 06:15	67	4.77	21.6
735451.2708	08/05/2013 06:30	67	4.77	21.6
735451.2813	08/05/2013 06:45	67	4.77	21.6
735451.2917	08/05/2013 07:00	67	4.75	21.5
735451.3021	08/05/2013 07:15	67	4.74	21.5
735451.3125	08/05/2013 07:30	67	4.74	21.5
735451.3229	08/05/2013 07:45	67	4.73	21.5
735451.3333	08/05/2013 08:00	67	4.72	21.5
735451.3438	08/05/2013 08:15	67	4.68	21.5
735451.3542	08/05/2013 08:30	67	4.68	21.5
735451.3646	08/05/2013 08:45	67	4.68	21.6
735451.375	08/05/2013 09:00	67	4.67	21.6
735451.3854	08/05/2013 09:15	67	4.66	21.6
735451.3958	08/05/2013 09:30	70	4.66	21.7
735451.4063	08/05/2013 09:45	67	4.65	21.8
735451.4167	08/05/2013 10:00	70	4.61	21.9
735451.4271	08/05/2013 10:15	70	4.58	22
735451.4375	08/05/2013 10:30	70	4.58	22.1
735451.4479	08/05/2013 10:45	67	4.57	22.2
735451.4583	08/05/2013 11:00	67	4.54	22.2
735451.4688	08/05/2013 11:15	67	4.52	22.3
735451.4792	08/05/2013 11:30	67	4.5	22.3
735451.4896	08/05/2013 11:45	67	4.53	22.4
735451.5	08/05/2013 12:00	67	4.54	22.5
735451.5104	08/05/2013 12:15	67	4.56	22.5
735451.5208	08/05/2013 12:30	67	4.56	22.6
735451.5313	08/05/2013 12:45	67	4.58	22.7
735451.5417	08/05/2013 13:00	67	4.6	22.9
735451.5521	08/05/2013 13:15	67	4.62	23
735451.5625	08/05/2013 13:30	67	4.58	23.2
735451.5729	08/05/2013 13:45	67	4.56	23.3
735451.5833	08/05/2013 14:00	67	4.6	23.4
735451.5938	08/05/2013 14:15	67	4.56	23.7
735451.6042	08/05/2013 14:30	70	4.57	24
735451.6146	08/05/2013 14:45	67	4.61	24.3
735451.625	08/05/2013 15:00	67	4.62	24.6
735451.6354	08/05/2013 15:15	67	4.63	25
735451.6458	08/05/2013 15:30	67	4.68	25.2
735451.6563	08/05/2013 15:45	67	4.7	25.5
735451.6667	08/05/2013 16:00	67	4.69	25.8
735451.6771	08/05/2013 16:15	67	4.7	26
735451.6875	08/05/2013 16:30	67	4.68	26.2
735451.6979	08/05/2013 16:45	67	4.68	26.4
735451.7083	08/05/2013 17:00	72	4.69	26.4
735451.7188	08/05/2013 17:15	72	4.66	26.7
735451.7292	08/05/2013 17:30	70	4.63	26.9
735451.7396	08/05/2013 17:45	70	4.63	26.8
735451.75	08/05/2013 18:00	70	4.6	26.8
735451.7604	08/05/2013 18:15	72	4.59	26.8
735451.7708	08/05/2013 18:30	72	4.6	26.7
735451.7813	08/05/2013 18:45	70	4.57	26.7
735451.7917	08/05/2013 19:00	67	4.5	26.6
735451.8021	08/05/2013 19:15	70	4.51	26.5
735451.8125	08/05/2013 19:30	70	4.56	26.4
735451.8229	08/05/2013 19:45	70	4.57	26.3
735451.8333	08/05/2013 20:00	70	4.6	26.2
735451.8438	08/05/2013 20:15	72	4.62	26.1
735451.8542	08/05/2013 20:30	70	4.62	25.9
735451.8646	08/05/2013 20:45	70	4.64	25.8
735451.875	08/05/2013 21:00	70	4.65	25.7
735451.8854	08/05/2013 21:15	72	4.6	25.6
735451.8958	08/05/2013 21:30	72	4.62	25.5
735451.9063	08/05/2013 21:45	70	4.63	25.4
735451.9167	08/05/2013 22:00	72	4.64	25.3
735451.9271	08/05/2013 22:15	70	4.64	25.2
735451.9375	08/05/2013 22:30	72	4.64	25.1
735451.9479	08/05/2013 22:45	70	4.62	25
735451.9583	08/05/2013 23:00	70	4.58	24.9
735451.9688	08/05/2013 23:15	70	4.56	24.8
735451.9792	08/05/2013 23:30	70	4.55	24.8
735451.9896	08/05/2013 23:45	70	4.59	24.6
735452	08/06/2013 00:00	72	4.6	24.5
735452.0104	08/06/2013 00:15	70	4.63	24.4
735452.0208	08/06/2013 00:30	72	4.66	24.3
735452.0313	08/06/2013 00:45	70	4.67	24.2
735452.0417	08/06/2013 01:00	72	4.72	24.1
735452.0521	08/06/2013 01:15	70	4.72	24
735452.0625	08/06/2013 01:30	70	4.73	23.9
735452.0729	08/06/2013 01:45	72	4.72	23.8
735452.0833	08/06/2013 02:00	70	4.72	23.7
735452.0938	08/06/2013 02:15	70	4.71	23.6
735452.1042	08/06/2013 02:30	70	4.72	23.6
735452.1146	08/06/2013 02:45	70	4.71	23.4
735452.125	08/06/2013 03:00	67	4.73	23.3
735452.1354	08/06/2013 03:15	70	4.73	23.2
735452.1458	08/06/2013 03:30	70	4.73	23.2
735452.1563	08/06/2013 03:45	70	4.74	23.1
735452.1667	08/06/2013 04:00	67	4.74	23
735452.1771	08/06/2013 04:15	67	4.74	22.9
735452.1875	08/06/2013 04:30	67	4.74	22.8
735452.1979	08/06/2013 04:45	67	4.75	22.7
735452.2083	08/06/2013 05:00	67	4.76	22.7
735452.2188	08/06/2013 05:15	67	4.76	22.6
735452.2292	08/06/2013 05:30	70	4.74	22.5
735452.2396	08/06/2013 05:45	67	4.74	22.5
735452.25	08/06/2013 06:00	67	4.72	22.4
735452.2604	08/06/2013 06:15	67	4.72	22.3
735452.2708	08/06/2013 06:30	67	4.72	22.2
735452.2813	08/06/2013 06:45	67	4.72	22.1
735452.2917	08/06/2013 07:00	67	4.71	22.1
735452.3021	08/06/2013 07:15	65	4.73	22.1
735452.3125	08/06/2013 07:30	67	4.72	22
735452.3229	08/06/2013 07:45	65	4.67	22
735452.3333	08/06/2013 08:00	65	4.64	22
735452.3438	08/06/2013 08:15	65	4.61	22.1
735452.3542	08/06/2013 08:30	67	4.61	22.1
735452.3646	08/06/2013 08:45	65	4.59	22.1
735452.375	08/06/2013 09:00	65	4.57	22.2
735452.3854	08/06/2013 09:15	65	4.55	22.2
735452.3958	08/06/2013 09:30	65	4.51	22.3
735452.4063	08/06/2013 09:45	67	4.51	22.3
735452.4167	08/06/2013 10:00	67	4.49	22.4
735452.4271	08/06/2013 10:15	67	4.45	22.5
735452.4375	08/06/2013 10:30	65	4.45	22.6
735452.4479	08/06/2013 10:45	67	4.44	22.7
735452.4583	08/06/2013 11:00	67	4.43	22.8
735452.4688	08/06/2013 11:15	65	4.39	22.9
735452.4792	08/06/2013 11:30	65	4.35	23.1
735452.4896	08/06/2013 11:45	65	4.34	23.2
735452.5	08/06/2013 12:00	65	4.35	23.4
735452.5104	08/06/2013 12:15	67	4.33	23.6
735452.5208	08/06/2013 12:30	67	4.32	23.9
735452.5313	08/06/2013 12:45	63	4.31	24.1
735452.5417	08/06/2013 13:00	65	4.31	24.4
735452.5521	08/06/2013 13:15	65	4.33	24.6
735452.5625	08/06/2013 13:30	65	4.31	24.8
735452.5729	08/06/2013 13:45	65	4.3	25
735452.5833	08/06/2013 14:00	63	4.27	25.2
735452.5938	08/06/2013 14:15	65	4.25	25.4
735452.6042	08/06/2013 14:30	65	4.25	25.6
735452.6146	08/06/2013 14:45	65	4.25	25.8
735452.625	08/06/2013 15:00	63	4.26	26
735452.6354	08/06/2013 15:15	63	4.26	26.5
735452.6458	08/06/2013 15:30	63	4.29	26.7
735452.6563	08/06/2013 15:45	65	4.3	27
735452.6667	08/06/2013 16:00	65	4.28	27.2
735452.6771	08/06/2013 16:15	65	4.27	27.4
735452.6875	08/06/2013 16:30	63	4.27	27.6
735452.6979	08/06/2013 16:45	65	4.28	27.7
735452.7083	08/06/2013 17:00	63	4.29	27.9
735452.7188	08/06/2013 17:15	63	4.26	28
735452.7292	08/06/2013 17:30	65	4.29	28.1
735452.7396	08/06/2013 17:45	63	4.27	28.3
735452.75	08/06/2013 18:00	63	4.28	28.3
735452.7604	08/06/2013 18:15	63	4.26	28.4
735452.7708	08/06/2013 18:30	63	4.24	28.3
735452.7813	08/06/2013 18:45	63	4.24	28.3
735452.7917	08/06/2013 19:00	65	4.22	28.2
735452.8021	08/06/2013 19:15	63	4.21	28.2
735452.8125	08/06/2013 19:30	65	4.21	28.1
735452.8229	08/06/2013 19:45	63	4.21	28.1
735452.8333	08/06/2013 20:00	63	4.2	28
735452.8438	08/06/2013 20:15	63	4.18	27.8
735452.8542	08/06/2013 20:30	61	4.17	27.6
735452.8646	08/06/2013 20:45	63	4.22	27.5
735452.875	08/06/2013 21:00	63	4.25	27.3
735452.8854	08/06/2013 21:15	63	4.26	27.2
735452.8958	08/06/2013 21:30	63	4.26	27
735452.9063	08/06/2013 21:45	61	4.23	26.9
735452.9167	08/06/2013 22:00	63	4.25	26.8
735452.9271	08/06/2013 22:15	63	4.23	26.6
735452.9375	08/06/2013 22:30	63	4.23	26.5
735452.9479	08/06/2013 22:45	61	4.23	26.4
735452.9583	08/06/2013 23:00	61	4.2	26.3
735452.9688	08/06/2013 23:15	63	4.23	26.2
735452.9792	08/06/2013 23:30	61	4.22	26.1
735452.9896	08/06/2013 23:45	61	4.21	26.1
735453	08/07/2013 00:00	61	4.2	26
735453.0104	08/07/2013 00:15	61	4.19	25.9
735453.0208	08/07/2013 00:30	61	4.2	25.8
735453.0313	08/07/2013 00:45	65	4.21	25.7
735453.0417	08/07/2013 01:00	63	4.2	25.6
735453.0521	08/07/2013 01:15	63	4.22	25.5
735453.0625	08/07/2013 01:30	61	4.23	25.4
735453.0729	08/07/2013 01:45	61	4.22	25.3
735453.0833	08/07/2013 02:00	63	4.24	25.2
735453.0938	08/07/2013 02:15	61	4.24	25.1
735453.1042	08/07/2013 02:30	61	4.23	25
735453.1146	08/07/2013 02:45	63	4.23	24.9
735453.125	08/07/2013 03:00	61	4.22	24.8
735453.1354	08/07/2013 03:15	63	4.21	24.7
735453.1458	08/07/2013 03:30	61	4.21	24.6
735453.1563	08/07/2013 03:45	61	4.2	24.6
735453.1667	08/07/2013 04:00	63	4.18	24.4
735453.1771	08/07/2013 04:15	63	4.19	24.4
735453.1875	08/07/2013 04:30	61	4.19	24.3
735453.1979	08/07/2013 04:45	61	4.2	24.2
735453.2083	08/07/2013 05:00	63	4.2	24.1
735453.2188	08/07/2013 05:15	63	4.19	23.9
735453.2292	08/07/2013 05:30	61	4.18	23.8
735453.2396	08/07/2013 05:45	61	4.18	23.7
735453.25	08/07/2013 06:00	61	4.18	23.7
735453.2604	08/07/2013 06:15	61	4.18	23.6
735453.2708	08/07/2013 06:30	63	4.18	23.5
735453.2813	08/07/2013 06:45	61	4.17	23.4
735453.2917	08/07/2013 07:00	61	4.16	23.3
735453.3021	08/07/2013 07:15	61	4.17	23.2
735453.3125	08/07/2013 07:30	63	4.16	23.2
735453.3229	08/07/2013 07:45	63	4.15	23.1
735453.3333	08/07/2013 08:00	61	4.14	22.9
735453.3438	08/07/2013 08:15	63	4.14	22.9
735453.3542	08/07/2013 08:30	61	4.12	22.9
735453.3646	08/07/2013 08:45	61	4.13	22.9
735453.375	08/07/2013 09:00	61	4.12	22.8
735453.3854	08/07/2013 09:15	61	4.1	22.8
735453.3958	08/07/2013 09:30	61	4.09	22.9
735453.4063	08/07/2013 09:45	63	4.06	23
735453.4167	08/07/2013 10:00	63	4.05	23
735453.4271	08/07/2013 10:15	61	4.04	23
735453.4375	08/07/2013 10:30	63	4	23.1
735453.4479	08/07/2013 10:45	61	4.01	23.2
735453.4583	08/07/2013 11:00	63	4.04	23.2
735453.4688	08/07/2013 11:15	63	3.99	23.3
735453.4792	08/07/2013 11:30	61	3.97	23.3
735453.4896	08/07/2013 11:45	61	3.96	23.3
735453.5	08/07/2013 12:00	61	3.97	23.4
735453.5104	08/07/2013 12:15	61	3.96	23.5
735453.5208	08/07/2013 12:30	61	3.98	23.6
735453.5313	08/07/2013 12:45	61	3.98	23.7
735453.5417	08/07/2013 13:00	61	3.96	23.9
735453.5521	08/07/2013 13:15	61	3.97	24
735453.5625	08/07/2013 13:30	61	3.95	24.3
735453.5729	08/07/2013 13:45	63	3.92	24.6
735453.5833	08/07/2013 14:00	61	3.95	24.9
735453.5938	08/07/2013 14:15	61	3.95	25.2
735453.6042	08/07/2013 14:30	61	3.96	25.4
735453.6146	08/07/2013 14:45	61	3.98	25.8
735453.625	08/07/2013 15:00	61	3.98	26
735453.6354	08/07/2013 15:15	61	3.97	26.3
735453.6458	08/07/2013 15:30	59	3.99	26.5
735453.6563	08/07/2013 15:45	59	3.97	26.7
735453.6667	08/07/2013 16:00	61	3.96	26.9
735453.6771	08/07/2013 16:15	59	3.96	27.1
735453.6875	08/07/2013 16:30	61	3.95	27.2
735453.6979	08/07/2013 16:45	59	3.94	27.5
735453.7083	08/07/2013 17:00	61	3.93	27.6
735453.7188	08/07/2013 17:15	59	3.92	27.8
735453.7292	08/07/2013 17:30	59	3.93	27.9
735453.7396	08/07/2013 17:45	59	3.9	28
735453.75	08/07/2013 18:00	61	3.88	27.9
735453.7604	08/07/2013 18:15	59	3.88	27.8
735453.7708	08/07/2013 18:30	59	3.88	27.6
735453.7813	08/07/2013 18:45	59	3.88	27.4
735453.7917	08/07/2013 19:00	57	3.9	27.3
735453.8021	08/07/2013 19:15	61	3.94	27.2
735453.8125	08/07/2013 19:30	59	3.95	27
735453.8229	08/07/2013 19:45	59	3.95	26.9
735453.8333	08/07/2013 20:00	59	3.95	26.7
735453.8438	08/07/2013 20:15	57	3.96	26.6
735453.8542	08/07/2013 20:30	57	3.98	26.3
735453.8646	08/07/2013 20:45	57	3.99	26.1
735453.875	08/07/2013 21:00	59	3.98	26
735453.8854	08/07/2013 21:15	57	3.97	25.8
735453.8958	08/07/2013 21:30	57	3.95	25.6
735453.9063	08/07/2013 21:45	57	3.94	25.5
735453.9167	08/07/2013 22:00	59	3.96	25.3
735453.9271	08/07/2013 22:15	59	3.96	25.2
735453.9375	08/07/2013 22:30	59	3.96	25
735453.9479	08/07/2013 22:45	61	3.96	24.9
735453.9583	08/07/2013 23:00	59	3.96	24.7
735453.9688	08/07/2013 23:15	57	3.95	24.5
735453.9792	08/07/2013 23:30	59	3.96	24.4
735453.9896	08/07/2013 23:45	59	3.96	24.3
735454	08/08/2013 00:00	61	3.96	24.2
735454.0104	08/08/2013 00:15	59	3.97	24
735454.0208	08/08/2013 00:30	61	3.97	23.9
735454.0313	08/08/2013 00:45	59	3.97	23.8
735454.0417	08/08/2013 01:00	59	3.98	23.6
735454.0521	08/08/2013 01:15	59	3.97	23.5
735454.0625	08/08/2013 01:30	59	3.96	23.4
735454.0729	08/08/2013 01:45	59	3.96	23.3
735454.0833	08/08/2013 02:00	59	3.96	23.1
735454.0938	08/08/2013 02:15	59	3.96	23
735454.1042	08/08/2013 02:30	61	3.96	22.9
735454.1146	08/08/2013 02:45	59	3.96	22.8
735454.125	08/08/2013 03:00	59	3.96	22.6
735454.1354	08/08/2013 03:15	59	3.95	22.5
735454.1458	08/08/2013 03:30	59	3.92	22.4
735454.1563	08/08/2013 03:45	59	3.91	22.3
735454.1667	08/08/2013 04:00	59	3.92	22.2
735454.1771	08/08/2013 04:15	59	3.91	22.1
735454.1875	08/08/2013 04:30	59	3.92	22.1
735454.1979	08/08/2013 04:45	61	3.91	21.9
735454.2083	08/08/2013 05:00	57	3.9	21.8
735454.2188	08/08/2013 05:15	61	3.9	21.8
735454.2292	08/08/2013 05:30	59	3.88	21.7
735454.2396	08/08/2013 05:45	59	3.88	21.5
735454.25	08/08/2013 06:00	59	3.88	21.5
735454.2604	08/08/2013 06:15	59	3.88	21.4
735454.2708	08/08/2013 06:30	59	3.88	21.3
735454.2813	08/08/2013 06:45	59	3.88	21.2
735454.2917	08/08/2013 07:00	59	3.89	21.1
735454.3021	08/08/2013 07:15	59	3.85	21.1
735454.3125	08/08/2013 07:30	59	3.83	21
735454.3229	08/08/2013 07:45	59	3.82	21
735454.3333	08/08/2013 08:00	59	3.83	21
735454.3438	08/08/2013 08:15	59	3.81	20.9
735454.3542	08/08/2013 08:30	61	3.8	20.9
735454.3646	08/08/2013 08:45	61	3.8	20.9
735454.375	08/08/2013 09:00	59	3.76	20.9
735454.3854	08/08/2013 09:15	59	3.73	20.9
735454.3958	08/08/2013 09:30	59	3.72	20.9
735454.4063	08/08/2013 09:45	59	3.72	20.9
735454.4167	08/08/2013 10:00	59	3.71	21
735454.4271	08/08/2013 10:15	57	3.67	21
735454.4375	08/08/2013 10:30	59	3.64	21.1
735454.4479	08/08/2013 10:45	59	3.64	21.2
735454.4583	08/08/2013 11:00	59	3.6	21.3
735454.4688	08/08/2013 11:15	57	3.58	21.4
735454.4792	08/08/2013 11:30	57	3.59	21.5
735454.4896	08/08/2013 11:45	61	3.57	21.7
735454.5	08/08/2013 12:00	59	3.59	21.8
735454.5104	08/08/2013 12:15	57	3.57	21.9
735454.5208	08/08/2013 12:30	59	3.57	22.1
735454.5313	08/08/2013 12:45	59	3.55	22.3
735454.5417	08/08/2013 13:00	57	3.53	22.6
735454.5521	08/08/2013 13:15	59	3.51	22.9
735454.5625	08/08/2013 13:30	61	3.49	23.1
735454.5729	08/08/2013 13:45	59	3.48	23.4
735454.5833	08/08/2013 14:00	59	3.47	23.7
735454.5938	08/08/2013 14:15	59	3.49	24.1
735454.6042	08/08/2013 14:30	59	3.49	24.4
735454.6146	08/08/2013 14:45	57	3.48	24.7
735454.625	08/08/2013 15:00	57	3.5	25.1
735454.6354	08/08/2013 15:15	57	3.48	25.3
735454.6458	08/08/2013 15:30	57	3.48	25.6
735454.6563	08/08/2013 15:45	59	3.48	25.8
735454.6667	08/08/2013 16:00	57	3.5	25.9
735454.6771	08/08/2013 16:15	59	3.5	26.1
735454.6875	08/08/2013 16:30	59	3.47	26.2
735454.6979	08/08/2013 16:45	59	3.46	26.2
735454.7083	08/08/2013 17:00	57	3.45	26.2
735454.7188	08/08/2013 17:15	59	3.43	26.4
735454.7292	08/08/2013 17:30	55	3.42	26.3
735454.7396	08/08/2013 17:45	57	3.41	26.3
735454.75	08/08/2013 18:00	59	3.41	26.3
735454.7604	08/08/2013 18:15	55	3.38	26.3
735454.7708	08/08/2013 18:30	57	3.39	26.2
735454.7813	08/08/2013 18:45	57	3.38	26.2
735454.7917	08/08/2013 19:00	57	3.33	26.1
735454.8021	08/08/2013 19:15	57	3.33	26.1
735454.8125	08/08/2013 19:30	57	3.3	26
735454.8229	08/08/2013 19:45	55	3.3	25.9
735454.8333	08/08/2013 20:00	55	3.29	25.8
735454.8438	08/08/2013 20:15	57	3.3	25.7
735454.8542	08/08/2013 20:30	55	3.3	25.5
735454.8646	08/08/2013 20:45	55	3.29	25.4
735454.875	08/08/2013 21:00	57	3.32	25.3
735454.8854	08/08/2013 21:15	55	3.33	25.2
735454.8958	08/08/2013 21:30	57	3.35	25.1
735454.9063	08/08/2013 21:45	57	3.38	25
735454.9167	08/08/2013 22:00	55	3.38	24.8
735454.9271	08/08/2013 22:15	57	3.38	24.7
735454.9375	08/08/2013 22:30	57	3.4	24.6
735454.9479	08/08/2013 22:45	55	3.39	24.4
735454.9583	08/08/2013 23:00	55	3.41	24.3
735454.9688	08/08/2013 23:15	55	3.41	24.2
735454.9792	08/08/2013 23:30	55	3.41	24.1
735454.9896	08/08/2013 23:45	57	3.44	23.9
735455	08/09/2013 00:00	55	3.42	23.8
735455.0104	08/09/2013 00:15	55	3.42	23.7
735455.0208	08/09/2013 00:30	57	3.43	23.6
735455.0313	08/09/2013 00:45	55	3.41	23.5
735455.0417	08/09/2013 01:00	53	3.41	23.3
735455.0521	08/09/2013 01:15	55	3.41	23.2
735455.0625	08/09/2013 01:30	55	3.4	23.2
735455.0729	08/09/2013 01:45	55	3.4	23.1
735455.0833	08/09/2013 02:00	55	3.39	23
735455.0938	08/09/2013 02:15	53	3.39	23
735455.1042	08/09/2013 02:30	57	3.37	22.8
735455.1146	08/09/2013 02:45	55	3.35	22.8
735455.125	08/09/2013 03:00	57	3.34	22.7
735455.1354	08/09/2013 03:15	53	3.34	22.6
735455.1458	08/09/2013 03:30	53	3.33	22.6
735455.1563	08/09/2013 03:45	57	3.32	22.5
735455.1667	08/09/2013 04:00	55	3.33	22.3
735455.1771	08/09/2013 04:15	57	3.31	22.3
735455.1875	08/09/2013 04:30	55	3.32	22.2
735455.1979	08/09/2013 04:45	55	3.31	22.1
735455.2083	08/09/2013 05:00	53	3.29	22.1
735455.2188	08/09/2013 05:15	55	3.28	21.9
735455.2292	08/09/2013 05:30	53	3.28	22
735455.2396	08/09/2013 05:45	55	3.28	21.9
735455.25	08/09/2013 06:00	53	3.26	21.9
735455.2604	08/09/2013 06:15	55	3.25	21.8
735455.2708	08/09/2013 06:30	57	3.24	21.8
735455.2813	08/09/2013 06:45	57	3.23	21.8
735455.2917	08/09/2013 07:00	55	3.21	21.8
735455.3021	08/09/2013 07:15	55	3.18	21.8
735455.3125	08/09/2013 07:30	55	3.16	21.7
735455.3229	08/09/2013 07:45	57	3.14	21.7
735455.3333	08/09/2013 08:00	55	3.12	21.7
735455.3438	08/09/2013 08:15	55	3.11	21.7
735455.3542	08/09/2013 08:30	57	3.1	21.7
735455.3646	08/09/2013 08:45	57	3.09	21.7
735455.375	08/09/2013 09:00	55	3.07	21.7
735455.3854	08/09/2013 09:15	55	3.04	21.7
735455.3958	08/09/2013 09:30	57	3.04	21.7
735455.4063	08/09/2013 09:45	59	3.02	21.7
735455.4167	08/09/2013 10:00	57	3.01	21.7
735455.4271	08/09/2013 10:15	57	2.98	21.7
735455.4375	08/09/2013 10:30	57	2.97	21.8
735455.4479	08/09/2013 10:45	57	2.96	21.9
735455.4583	08/09/2013 11:00	57	2.95	22.1
735455.4688	08/09/2013 11:15	57	2.93	22.1
735455.4792	08/09/2013 11:30	57	2.93	22.2
735455.4896	08/09/2013 11:45	57	2.94	22.3
735455.5	08/09/2013 12:00	57	2.95	22.4
735455.5104	08/09/2013 12:15	59	2.94	22.5
735455.5208	08/09/2013 12:30	57	2.94	22.7
735455.5313	08/09/2013 12:45	59	2.94	22.9
735455.5417	08/09/2013 13:00	57	2.93	23.1
735455.5521	08/09/2013 13:15	59	2.93	23.3
735455.5625	08/09/2013 13:30	59	2.93	23.4
735455.5729	08/09/2013 13:45	57	2.93	23.6
735455.5833	08/09/2013 14:00	57	2.95	23.8
735455.5938	08/09/2013 14:15	57	2.95	24
735455.6042	08/09/2013 14:30	57	2.95	24.3
735455.6146	08/09/2013 14:45	57	2.95	24.5
735455.625	08/09/2013 15:00	55	2.95	24.7
735455.6354	08/09/2013 15:15	55	2.96	24.8
735455.6458	08/09/2013 15:30	57	2.96	25
735455.6563	08/09/2013 15:45	57	2.95	25.2
735455.6667	08/09/2013 16:00	57	2.96	25.3
735455.6771	08/09/2013 16:15	57	2.95	25.4
735455.6875	08/09/2013 16:30	55	2.94	25.4
735455.6979	08/09/2013 16:45	57	2.94	25.5
735455.7083	08/09/2013 17:00	55	2.93	25.6
735455.7188	08/09/2013 17:15	57	2.93	25.7
735455.7292	08/09/2013 17:30	55	2.93	25.7
735455.7396	08/09/2013 17:45	55	2.94	25.6
735455.75	08/09/2013 18:00	57	2.94	25.6
735455.7604	08/09/2013 18:15	55	2.94	25.6
735455.7708	08/09/2013 18:30	55	2.94	25.5
735455.7813	08/09/2013 18:45	55	2.93	25.5
735455.7917	08/09/2013 19:00	55	2.95	25.4
735455.8021	08/09/2013 19:15	55	2.94	25.3
735455.8125	08/09/2013 19:30	55	2.95	25.2
735455.8229	08/09/2013 19:45	53	2.93	25.2
735455.8333	08/09/2013 20:00	55	2.93	25.1
735455.8438	08/09/2013 20:15	53	2.93	25
735455.8542	08/09/2013 20:30	53	2.93	24.9
735455.8646	08/09/2013 20:45	53	2.94	24.8
735455.875	08/09/2013 21:00	53	2.94	24.7
735455.8854	08/09/2013 21:15	53	2.95	24.6
735455.8958	08/09/2013 21:30	53	2.95	24.5
735455.9063	08/09/2013 21:45	55	2.96	24.4
735455.9167	08/09/2013 22:00	53	2.96	24.2
735455.9271	08/09/2013 22:15	53	2.95	24.1
735455.9375	08/09/2013 22:30	55	2.95	23.9
735455.9479	08/09/2013 22:45	53	2.95	23.8
735455.9583	08/09/2013 23:00	53	2.95	23.7
735455.9688	08/09/2013 23:15	53	2.94	23.6
735455.9792	08/09/2013 23:30	53	2.94	23.4
735455.9896	08/09/2013 23:45	55	2.94	23.3
735456	08/10/2013 00:00	53	2.94	23.1
735456.0104	08/10/2013 00:15	53	2.94	23
735456.0208	08/10/2013 00:30	53	2.91	22.9
735456.0313	08/10/2013 00:45	53	2.92	22.9
735456.0417	08/10/2013 01:00	51	2.92	22.8
735456.0521	08/10/2013 01:15	53	2.91	22.6
735456.0625	08/10/2013 01:30	51	2.9	22.6
735456.0729	08/10/2013 01:45	53	2.9	22.5
735456.0833	08/10/2013 02:00	53	2.89	22.3
735456.0938	08/10/2013 02:15	51	2.89	22.2
735456.1042	08/10/2013 02:30	51	2.88	22.2
735456.1146	08/10/2013 02:45	51	2.87	22.1
735456.125	08/10/2013 03:00	51	2.87	21.9
735456.1354	08/10/2013 03:15	51	2.86	21.8
735456.1458	08/10/2013 03:30	53	2.85	21.7
735456.1563	08/10/2013 03:45	53	2.84	21.7
735456.1667	08/10/2013 04:00	53	2.84	21.6
735456.1771	08/10/2013 04:15	51	2.84	21.5
735456.1875	08/10/2013 04:30	51	2.84	21.4
735456.1979	08/10/2013 04:45	53	2.83	21.3
735456.2083	08/10/2013 05:00	53	2.83	21.2
735456.2188	08/10/2013 05:15	51	2.82	21.1
735456.2292	08/10/2013 05:30	53	2.82	21
735456.2396	08/10/2013 05:45	51	2.82	21
735456.25	08/10/2013 06:00	51	2.82	20.8
735456.2604	08/10/2013 06:15	51	2.8	20.8
735456.2708	08/10/2013 06:30	51	2.8	20.7
735456.2813	08/10/2013 06:45	51	2.8	20.6
735456.2917	08/10/2013 07:00	51	2.79	20.5
735456.3021	08/10/2013 07:15	51	2.78	20.4
735456.3125	08/10/2013 07:30	53	2.77	20.4
735456.3229	08/10/2013 07:45	51	2.77	20.3
735456.3333	08/10/2013 08:00	51	2.75	20.3
735456.3438	08/10/2013 08:15	53	2.75	20.2
735456.3542	08/10/2013 08:30	51	2.74	20.2
735456.3646	08/10/2013 08:45	51	2.71	20.2
735456.375	08/10/2013 09:00	51	2.71	20.2
735456.3854	08/10/2013 09:15	51	2.7	20.2
735456.3958	08/10/2013 09:30	51	2.68	20.1
735456.4063	08/10/2013 09:45	53	2.67	20.2
735456.4167	08/10/2013 10:00	51	2.66	20.2
735456.4271	08/10/2013 10:15	51	2.65	20.2
735456.4375	08/10/2013 10:30	51	2.64	20.3
735456.4479	08/10/2013 10:45	51	2.63	20.4
735456.4583	08/10/2013 11:00	51	2.63	20.6
735456.4688	08/10/2013 11:15	53	2.62	20.8
735456.4792	08/10/2013 11:30	51	2.62	20.9
735456.4896	08/10/2013 11:45	53	2.61	21
735456.5	08/10/2013 12:00	53	2.61	21.2
735456.5104	08/10/2013 12:15	51	2.62	21.5
735456.5208	08/10/2013 12:30	51	2.62	21.8
735456.5313	08/10/2013 12:45	51	2.63	22.1
735456.5417	08/10/2013 13:00	51	2.62	22.4
735456.5521	08/10/2013 13:15	53	2.65	22.7
735456.5625	08/10/2013 13:30	51	2.63	23
735456.5729	08/10/2013 13:45	51	2.62	23.3
735456.5833	08/10/2013 14:00	49	2.62	23.6
735456.5938	08/10/2013 14:15	51	2.62	24
735456.6042	08/10/2013 14:30	49	2.62	24.3
735456.6146	08/10/2013 14:45	51	2.63	24.4
735456.625	08/10/2013 15:00	51	2.61	24.7
735456.6354	08/10/2013 15:15	49	2.63	24.8
735456.6458	08/10/2013 15:30	51	2.61	24.9
735456.6563	08/10/2013 15:45	51	2.58	25
735456.6667	08/10/2013 16:00	49	2.57	25
735456.6771	08/10/2013 16:15	51	2.56	25
735456.6875	08/10/2013 16:30	49	2.58	25
735456.6979	08/10/2013 16:45	51	2.57	25
735456.7083	08/10/2013 17:00	49	2.58	25
735456.7188	08/10/2013 17:15	51	2.59	25
735456.7292	08/10/2013 17:30	51	2.56	25.1
735456.7396	08/10/2013 17:45	49	2.58	25.1
735456.75	08/10/2013 18:00	49	2.59	25.1
735456.7604	08/10/2013 18:15	51	2.59	25.1
735456.7708	08/10/2013 18:30	49	2.59	25
735456.7813	08/10/2013 18:45	49	2.59	25
735456.7917	08/10/2013 19:00	51	2.59	25
735456.8021	08/10/2013 19:15	47	2.61	24.9
735456.8125	08/10/2013 19:30	49	2.61	24.9
735456.8229	08/10/2013 19:45	51	2.61	24.8
735456.8333	08/10/2013 20:00	49	2.63	24.8
735456.8438	08/10/2013 20:15	47	2.64	24.6
735456.8542	08/10/2013 20:30	47	2.63	24.5
735456.8646	08/10/2013 20:45	49	2.65	24.4
735456.875	08/10/2013 21:00	47	2.65	24.3
735456.8854	08/10/2013 21:15	47	2.66	24.2
735456.8958	08/10/2013 21:30	49	2.66	24.1
735456.9063	08/10/2013 21:45	51	2.67	24
735456.9167	08/10/2013 22:00	49	2.67	23.9
735456.9271	08/10/2013 22:15	51	2.67	23.8
735456.9375	08/10/2013 22:30	47	2.67	23.7
735456.9479	08/10/2013 22:45	47	2.67	23.6
735456.9583	08/10/2013 23:00	49	2.67	23.5
735456.9688	08/10/2013 23:15	49	2.68	23.4
735456.9792	08/10/2013 23:30	47	2.67	23.4
735456.9896	08/10/2013 23:45	49	2.67	23.3
735457	08/11/2013 00:00	47	2.67	23.2
735457.0104	08/11/2013 00:15	47	2.68	23.1
735457.0208	08/11/2013 00:30	49	2.66	23.1
735457.0313	08/11/2013 00:45	49	2.63	23
735457.0417	08/11/2013 01:00	47	2.63	22.9
735457.0521	08/11/2013 01:15	47	2.62	22.8
735457.0625	08/11/2013 01:30	49	2.63	22.8
735457.0729	08/11/2013 01:45	47	2.63	22.7
735457.0833	08/11/2013 02:00	49	2.63	22.6
735457.0938	08/11/2013 02:15	47	2.62	22.6
735457.1042	08/11/2013 02:30	49	2.61	22.5
735457.1146	08/11/2013 02:45	47	2.6	22.5
735457.125	08/11/2013 03:00	47	2.61	22.4
735457.1354	08/11/2013 03:15	49	2.59	22.3
735457.1458	08/11/2013 03:30	49	2.59	22.3
735457.1563	08/11/2013 03:45	47	2.58	22.2
735457.1667	08/11/2013 04:00	47	2.58	22.2
735457.1771	08/11/2013 04:15	47	2.56	22.1
735457.1875	08/11/2013 04:30	47	2.57	22
735457.1979	08/11/2013 04:45	49	2.56	22
735457.2083	08/11/2013 05:00	49	2.56	21.9
735457.2188	08/11/2013 05:15	47	2.54	21.9
735457.2292	08/11/2013 05:30	47	2.53	21.8
735457.2396	08/11/2013 05:45	47	2.53	21.8
735457.25	08/11/2013 06:00	47	2.51	21.8
735457.2604	08/11/2013 06:15	47	2.51	21.7
735457.2708	08/11/2013 06:30	47	2.5	21.7
735457.2813	08/11/2013 06:45	49	2.5	21.6
735457.2917	08/11/2013 07:00	49	2.5	21.6
735457.3021	08/11/2013 07:15	47	2.48	21.6
735457.3125	08/11/2013 07:30	49	2.46	21.6
735457.3229	08/11/2013 07:45	49	2.46	21.6
735457.3333	08/11/2013 08:00	47	2.44	21.5
735457.3438	08/11/2013 08:15	47	2.45	21.5
735457.3542	08/11/2013 08:30	49	2.43	21.6
735457.3646	08/11/2013 08:45	49	2.41	21.5
735457.375	08/11/2013 09:00	47	2.4	21.6
735457.3854	08/11/2013 09:15	47	2.39	21.6
735457.3958	08/11/2013 09:30	47	2.36	21.7
735457.4063	08/11/2013 09:45	47	2.35	21.7
735457.4167	08/11/2013 10:00	47	2.32	21.8
735457.4271	08/11/2013 10:15	47	2.31	21.9
735457.4375	08/11/2013 10:30	49	2.29	22
735457.4479	08/11/2013 10:45	49	2.29	22.1
735457.4583	08/11/2013 11:00	49	2.27	22.2
735457.4688	08/11/2013 11:15	49	2.26	22.4
735457.4792	08/11/2013 11:30	47	2.25	22.6
735457.4896	08/11/2013 11:45	49	2.24	22.7
735457.5	08/11/2013 12:00	49	2.24	22.8
735457.5104	08/11/2013 12:15	49	2.22	22.9
735457.5208	08/11/2013 12:30	49	2.23	23.3
735457.5313	08/11/2013 12:45	49	2.25	23.6
735457.5417	08/11/2013 13:00	47	2.25	23.8
735457.5521	08/11/2013 13:15	47	2.26	23.9
735457.5625	08/11/2013 13:30	49	2.25	24.1
735457.5729	08/11/2013 13:45	49	2.27	24.4
735457.5833	08/11/2013 14:00	47	2.28	24.6
735457.5938	08/11/2013 14:15	49	2.27	24.7
735457.6042	08/11/2013 14:30	47	2.25	24.9
735457.6146	08/11/2013 14:45	47	2.22	25
735457.625	08/11/2013 15:00	47	2.24	25.6
735457.6354	08/11/2013 15:15	47	2.25	25.7
735457.6458	08/11/2013 15:30	47	2.25	25.7
735457.6563	08/11/2013 15:45	47	2.26	25.8
735457.6667	08/11/2013 16:00	47	2.26	26
735457.6771	08/11/2013 16:15	47	2.27	26.1
735457.6875	08/11/2013 16:30	47	2.25	26.3
735457.6979	08/11/2013 16:45	47	2.24	26.4
735457.7083	08/11/2013 17:00	47	2.24	26.6
735457.7188	08/11/2013 17:15	49	2.21	26.6
735457.7292	08/11/2013 17:30	47	2.2	26.7
735457.7396	08/11/2013 17:45	45	2.18	26.8
735457.75	08/11/2013 18:00	49	2.15	26.7
735457.7604	08/11/2013 18:15	45	2.14	26.7
735457.7708	08/11/2013 18:30	49	2.14	26.7
735457.7813	08/11/2013 18:45	47	2.13	26.6
735457.7917	08/11/2013 19:00	47	2.14	26.5
735457.8021	08/11/2013 19:15	49	2.15	26.5
735457.8125	08/11/2013 19:30	47	2.15	26.4
735457.8229	08/11/2013 19:45	45	2.14	26.3
735457.8333	08/11/2013 20:00	47	2.14	26.2
735457.8438	08/11/2013 20:15	47	2.14	26.1
735457.8542	08/11/2013 20:30	49	2.15	26
735457.8646	08/11/2013 20:45	47	2.19	25.9
735457.875	08/11/2013 21:00	47	2.23	25.8
735457.8854	08/11/2013 21:15	47	2.25	25.5
735457.8958	08/11/2013 21:30	45	2.25	25.4
735457.9063	08/11/2013 21:45	47	2.21	25.3
735457.9167	08/11/2013 22:00	47	2.23	25.1
735457.9271	08/11/2013 22:15	45	2.23	25
735457.9375	08/11/2013 22:30	47	2.23	24.9
735457.9479	08/11/2013 22:45	49	2.23	24.8
735457.9583	08/11/2013 23:00	47	2.22	24.7
735457.9688	08/11/2013 23:15	49	2.22	24.7
735457.9792	08/11/2013 23:30	47	2.21	24.6
735457.9896	08/11/2013 23:45	47	2.2	24.4
735458	08/12/2013 00:00	47	2.2	24.4
735458.0104	08/12/2013 00:15	47	2.2	24.3
735458.0208	08/12/2013 00:30	47	2.18	24.2
735458.0313	08/12/2013 00:45	47	2.17	24.2
735458.0417	08/12/2013 01:00	49	2.17	24.1
735458.0521	08/12/2013 01:15	47	2.17	24
735458.0625	08/12/2013 01:30	49	2.15	24
735458.0729	08/12/2013 01:45	47	2.15	23.9
735458.0833	08/12/2013 02:00	51	2.15	23.8
735458.0938	08/12/2013 02:15	47	2.15	23.7
735458.1042	08/12/2013 02:30	47	2.15	23.6
735458.1146	08/12/2013 02:45	49	2.12	23.6
735458.125	08/12/2013 03:00	49	2.11	23.5
735458.1354	08/12/2013 03:15	51	2.11	23.3
735458.1458	08/12/2013 03:30	49	2.11	23.3
735458.1563	08/12/2013 03:45	51	2.09	23.3
735458.1667	08/12/2013 04:00	49	2.08	23.2
735458.1771	08/12/2013 04:15	51	2.07	23.2
735458.1875	08/12/2013 04:30	49	2.07	23.1
735458.1979	08/12/2013 04:45	51	2.05	23
735458.2083	08/12/2013 05:00	49	2.04	23
735458.2188	08/12/2013 05:15	49	2.04	22.9
735458.2292	08/12/2013 05:30	49	2.03	22.8
735458.2396	08/12/2013 05:45	49	2.01	22.8
735458.25	08/12/2013 06:00	49	2.01	22.8
735458.2604	08/12/2013 06:15	49	2	22.7
735458.2708	08/12/2013 06:30	49	2	22.7
735458.2813	08/12/2013 06:45	49	2	22.6
735458.2917	08/12/2013 07:00	49	1.99	22.5
735458.3021	08/12/2013 07:15	49	1.97	22.5
735458.3125	08/12/2013 07:30	47	1.96	22.4
735458.3229	08/12/2013 07:45	47	1.95	22.4
735458.3333	08/12/2013 08:00	51	1.95	22.4
735458.3438	08/12/2013 08:15	47	1.93	22.4
735458.3542	08/12/2013 08:30	49	1.93	22.4
735458.3646	08/12/2013 08:45	49	1.92	22.4
735458.375	08/12/2013 09:00	49	1.91	22.4
735458.3854	08/12/2013 09:15	49	1.9	22.4
735458.3958	08/12/2013 09:30	49	1.9	22.4
735458.4063	08/12/2013 09:45	49	1.88	22.4
735458.4167	08/12/2013 10:00	51	1.87	22.4
735458.4271	08/12/2013 10:15	47	1.87	22.5
735458.4375	08/12/2013 10:30	47	1.87	22.5
735458.4479	08/12/2013 10:45	49	1.87	22.6
735458.4583	08/12/2013 11:00	51	1.86	22.7
735458.4688	08/12/2013 11:15	49	1.86	22.8
735458.4792	08/12/2013 11:30	49	1.86	22.9
735458.4896	08/12/2013 11:45	49	1.86	22.9
735458.5	08/12/2013 12:00	49	1.85	23.1
735458.5104	08/12/2013 12:15	49	1.86	23.3
735458.5208	08/12/2013 12:30	51	1.88	23.6
735458.5313	08/12/2013 12:45	49	1.9	23.9
735458.5417	08/12/2013 13:00	49	1.9	24.2
735458.5521	08/12/2013 13:15	49	1.92	24.6
735458.5625	08/12/2013 13:30	49	1.91	24.8
735458.5729	08/12/2013 13:45	49	1.92	25.1
735458.5833	08/12/2013 14:00	49	1.92	25.5
735458.5938	08/12/2013 14:15	49	1.93	25.8
735458.6042	08/12/2013 14:30	49	1.94	26.1
735458.6146	08/12/2013 14:45	51	1.95	26.5
735458.625	08/12/2013 15:00	51	1.95	26.8
735458.6354	08/12/2013 15:15	49	1.97	27
735458.6458	08/12/2013 15:30	51	1.97	27.3
735458.6563	08/12/2013 15:45	49	1.98	27.6
735458.6667	08/12/2013 16:00	51	1.99	27.9
735458.6771	08/12/2013 16:15	49	1.99	28.1
735458.6875	08/12/2013 16:30	49	1.97	28.3
735458.6979	08/12/2013 16:45	49	1.96	28.4
735458.7083	08/12/2013 17:00	51	1.97	28.6
735458.7188	08/12/2013 17:15	49	1.97	28.7
735458.7292	08/12/2013 17:30	49	1.95	28.7
735458.7396	08/12/2013 17:45	51	1.96	28.6
735458.75	08/12/2013 18:00	49	1.95	28.6
735458.7604	08/12/2013 18:15	51	1.95	28.4
735458.7708	08/12/2013 18:30	49	1.95	28.2
735458.7813	08/12/2013 18:45	51	1.95	28
735458.7917	08/12/2013 19:00	49	1.96	27.8
735458.8021	08/12/2013 19:15	49	1.96	27.6
735458.8125	08/12/2013 19:30	49	1.96	27.4
735458.8229	08/12/2013 19:45	51	1.96	27.3
735458.8333	08/12/2013 20:00	51	1.96	27.1
735458.8438	08/12/2013 20:15	51	1.97	27
735458.8542	08/12/2013 20:30	49	1.97	26.8
735458.8646	08/12/2013 20:45	49	1.98	26.6
735458.875	08/12/2013 21:00	51	1.99	26.4
735458.8854	08/12/2013 21:15	49	2	26.2
735458.8958	08/12/2013 21:30	51	1.99	26
735458.9063	08/12/2013 21:45	51	2.01	25.9
735458.9167	08/12/2013 22:00	49	1.99	25.7
735458.9271	08/12/2013 22:15	51	2.01	25.5
735458.9375	08/12/2013 22:30	51	2	25.3
735458.9479	08/12/2013 22:45	49	2	25.2
735458.9583	08/12/2013 23:00	49	2	24.9
735458.9688	08/12/2013 23:15	51	1.98	24.8
735458.9792	08/12/2013 23:30	49	1.98	24.6
735458.9896	08/12/2013 23:45	51	1.98	24.5
735459	08/13/2013 00:00	49	1.96	24.3
735459.0104	08/13/2013 00:15	51	1.95	24.1
735459.0208	08/13/2013 00:30	51	1.95	24
735459.0313	08/13/2013 00:45	51	1.94	23.9
735459.0417	08/13/2013 01:00	51	1.96	23.7
735459.0521	08/13/2013 01:15	49	1.95	23.6
735459.0625	08/13/2013 01:30	51	1.95	23.4
735459.0729	08/13/2013 01:45	53	1.95	23.3
735459.0833	08/13/2013 02:00	51	1.94	23.2
735459.0938	08/13/2013 02:15	51	1.94	23
735459.1042	08/13/2013 02:30	51	1.91	22.8
735459.1146	08/13/2013 02:45	51	1.91	22.8
735459.125	08/13/2013 03:00	53	1.89	22.6
735459.1354	08/13/2013 03:15	51	1.89	22.5
735459.1458	08/13/2013 03:30	51	1.88	22.4
735459.1563	08/13/2013 03:45	53	1.88	22.3
735459.1667	08/13/2013 04:00	55	1.88	22.2
735459.1771	08/13/2013 04:15	53	1.89	22.1
735459.1875	08/13/2013 04:30	53	1.89	21.9
735459.1979	08/13/2013 04:45	53	1.87	21.8
735459.2083	08/13/2013 05:00	53	1.88	21.6
735459.2188	08/13/2013 05:15	53	1.85	21.6
735459.2292	08/13/2013 05:30	55	1.88	21.6
735459.2396	08/13/2013 05:45	55	1.86	21.4
735459.25	08/13/2013 06:00	57	1.86	21.3
735459.2604	08/13/2013 06:15	57	1.83	21.1
735459.2708	08/13/2013 06:30	53	1.82	21.1
735459.2813	08/13/2013 06:45	55	1.82	20.9
735459.2917	08/13/2013 07:00	55	1.82	20.8
735459.3021	08/13/2013 07:15	55	1.8	20.8
735459.3125	08/13/2013 07:30	57	1.79	20.8
735459.3229	08/13/2013 07:45	55	1.79	20.8
735459.3333	08/13/2013 08:00	57	1.78	20.6
735459.3438	08/13/2013 08:15	53	1.77	20.6
735459.3542	08/13/2013 08:30	57	1.76	20.6
735459.3646	08/13/2013 08:45	57	1.74	20.6
735459.375	08/13/2013 09:00	55	1.72	20.6
735459.3854	08/13/2013 09:15	55	1.71	20.5
735459.3958	08/13/2013 09:30	55	1.69	20.5
735459.4063	08/13/2013 09:45	57	1.68	20.6
735459.4167	08/13/2013 10:00	55	1.66	20.6
735459.4271	08/13/2013 10:15	55	1.65	20.6
735459.4375	08/13/2013 10:30	55	1.64	20.8
735459.4479	08/13/2013 10:45	53	1.63	20.9
735459.4583	08/13/2013 11:00	57	1.64	21
735459.4688	08/13/2013 11:15	55	1.65	21.1
735459.4792	08/13/2013 11:30	55	1.66	21.2
735459.4896	08/13/2013 11:45	55	1.66	21.3
735459.5	08/13/2013 12:00	55	1.66	21.5
735459.5104	08/13/2013 12:15	53	1.67	21.7
735459.5208	08/13/2013 12:30	55	1.67	21.9
735459.5313	08/13/2013 12:45	55	1.67	22.1
735459.5417	08/13/2013 13:00	53	1.68	22.3
735459.5521	08/13/2013 13:15	55	1.67	22.6
735459.5625	08/13/2013 13:30	57	1.68	22.9
735459.5729	08/13/2013 13:45	57	1.68	23.2
735459.5833	08/13/2013 14:00	53	1.7	23.6
735459.5938	08/13/2013 14:15	55	1.69	23.9
735459.6042	08/13/2013 14:30	55	1.68	24.1
735459.6146	08/13/2013 14:45	53	1.7	24.4
735459.625	08/13/2013 15:00	55	1.7	24.6
735459.6354	08/13/2013 15:15	55	1.7	24.8
735459.6458	08/13/2013 15:30	53	1.71	25.2
735459.6563	08/13/2013 15:45	55	1.71	25.3
735459.6667	08/13/2013 16:00	53	1.73	25.5
735459.6771	08/13/2013 16:15	53	1.74	25.7
735459.6875	08/13/2013 16:30	55	1.72	25.9
735459.6979	08/13/2013 16:45	53	1.71	26
735459.7083	08/13/2013 17:00	55	1.7	26
735459.7188	08/13/2013 17:15	53	1.7	26.2
735459.7292	08/13/2013 17:30	53	1.7	26.4
735459.7396	08/13/2013 17:45	53	1.7	26.3
735459.75	08/13/2013 18:00	53	1.7	26.3
735459.7604	08/13/2013 18:15	53	1.7	26.2
735459.7708	08/13/2013 18:30	53	1.7	26.1
735459.7813	08/13/2013 18:45	53	1.71	25.9
735459.7917	08/13/2013 19:00	53	1.72	25.8
735459.8021	08/13/2013 19:15	53	1.72	25.6
735459.8125	08/13/2013 19:30	53	1.71	25.5
735459.8229	08/13/2013 19:45	53	1.72	25.3
735459.8333	08/13/2013 20:00	55	1.72	25.2
735459.8438	08/13/2013 20:15	55	1.73	25.1
735459.8542	08/13/2013 20:30	55	1.73	24.9
735459.8646	08/13/2013 20:45	55	1.75	24.8
735459.875	08/13/2013 21:00	53	1.74	24.6
735459.8854	08/13/2013 21:15	53	1.74	24.4
735459.8958	08/13/2013 21:30	55	1.75	24.3
735459.9063	08/13/2013 21:45	53	1.75	24.1
735459.9167	08/13/2013 22:00	55	1.75	23.9
735459.9271	08/13/2013 22:15	55	1.75	23.8
735459.9375	08/13/2013 22:30	55	1.75	23.6
735459.9479	08/13/2013 22:45	55	1.75	23.4
735459.9583	08/13/2013 23:00	55	1.75	23.3
735459.9688	08/13/2013 23:15	53	1.76	23.1
735459.9792	08/13/2013 23:30	53	1.76	23
735459.9896	08/13/2013 23:45	55	1.77	22.8
735460	08/14/2013 00:00	55	1.77	22.6
735460.0104	08/14/2013 00:15	55	1.77	22.5
735460.0208	08/14/2013 00:30	53	1.78	22.4
735460.0313	08/14/2013 00:45	55	1.77	22.2
735460.0417	08/14/2013 01:00	55	1.77	22
735460.0521	08/14/2013 01:15	55	1.77	21.8
735460.0625	08/14/2013 01:30	55	1.77	21.8
735460.0729	08/14/2013 01:45	55	1.77	21.6
735460.0833	08/14/2013 02:00	55	1.76	21.5
735460.0938	08/14/2013 02:15	55	1.75	21.3
735460.1042	08/14/2013 02:30	57	1.76	21.1
735460.1146	08/14/2013 02:45	53	1.75	21.1
735460.125	08/14/2013 03:00	53	1.75	21
735460.1354	08/14/2013 03:15		1.75	20.8
735460.1458	08/14/2013 03:30	55	1.74	20.7
735460.1563	08/14/2013 03:45	55	1.75	20.6
735460.1667	08/14/2013 04:00	55	1.74	20.4
735460.1771	08/14/2013 04:15	53	1.74	20.4
735460.1875	08/14/2013 04:30	55	1.74	20.1
735460.1979	08/14/2013 04:45	55	1.74	20.1
735460.2083	08/14/2013 05:00	53	1.73	20
735460.2188	08/14/2013 05:15	55	1.74	19.9
735460.2292	08/14/2013 05:30	53	1.73	19.8
735460.2396	08/14/2013 05:45	55	1.73	19.6
735460.25	08/14/2013 06:00	53	1.71	19.5
735460.2604	08/14/2013 06:15	55	1.7	19.5
735460.2708	08/14/2013 06:30	53	1.71	19.4
735460.2813	08/14/2013 06:45	53	1.7	19.2
735460.2917	08/14/2013 07:00	53	1.7	19.1
735460.3021	08/14/2013 07:15	51	1.69	19
735460.3125	08/14/2013 07:30	55	1.68	18.9
735460.3229	08/14/2013 07:45	53	1.68	18.9
735460.3333	08/14/2013 08:00	53	1.66	18.9
735460.3438	08/14/2013 08:15	53	1.67	18.8
735460.3542	08/14/2013 08:30	55	1.65	18.8
735460.3646	08/14/2013 08:45	53	1.66	18.8
735460.375	08/14/2013 09:00	51	1.66	18.8
735460.3854	08/14/2013 09:15	53	1.65	18.7
735460.3958	08/14/2013 09:30	51	1.65	18.7
735460.4063	08/14/2013 09:45	53	1.63	18.8
735460.4167	08/14/2013 10:00	51	1.63	18.8
735460.4271	08/14/2013 10:15	53	1.62	18.9
735460.4375	08/14/2013 10:30	55	1.62	19
735460.4479	08/14/2013 10:45	51	1.61	19.1
735460.4583	08/14/2013 11:00	51	1.61	19.3
735460.4688	08/14/2013 11:15	53	1.61	19.4
735460.4792	08/14/2013 11:30	51	1.61	19.6
735460.4896	08/14/2013 11:45	51	1.61	19.7
735460.5	08/14/2013 12:00	53	1.6	19.8
735460.5104	08/14/2013 12:15	53	1.61	20
735460.5208	08/14/2013 12:30	53	1.61	20.4
735460.5313	08/14/2013 12:45	53	1.61	20.7
735460.5417	08/14/2013 13:00	55	1.61	21.1
735460.5521	08/14/2013 13:15	51	1.6	21.4
735460.5625	08/14/2013 13:30	55	1.6	21.7
735460.5729	08/14/2013 13:45	51	1.6	22
735460.5833	08/14/2013 14:00	53	1.61	22.4
735460.5938	08/14/2013 14:15	51	1.6	22.7
735460.6042	08/14/2013 14:30	53	1.6	23.1
735460.6146	08/14/2013 14:45	51	1.6	23.4
735460.625	08/14/2013 15:00	53	1.61	23.4
735460.6354	08/14/2013 15:15	51	1.6	23.6
735460.6458	08/14/2013 15:30	51	1.61	23.7
735460.6563	08/14/2013 15:45	51	1.61	23.8
735460.6667	08/14/2013 16:00	51	1.61	23.9
735460.6771	08/14/2013 16:15	53	1.6	23.9
735460.6875	08/14/2013 16:30	51	1.59	24
735460.6979	08/14/2013 16:45	53	1.58	24.3
735460.7083	08/14/2013 17:00	51	1.58	24.4
735460.7188	08/14/2013 17:15	51	1.58	24.4
735460.7292	08/14/2013 17:30	51	1.58	24.4
735460.7396	08/14/2013 17:45	51	1.58	24.5
735460.75	08/14/2013 18:00	53	1.58	24.5
735460.7604	08/14/2013 18:15	51	1.58	24.5
735460.7708	08/14/2013 18:30	51	1.57	24.4
735460.7813	08/14/2013 18:45	53	1.57	24.4
735460.7917	08/14/2013 19:00	53	1.57	24.3
735460.8021	08/14/2013 19:15	53	1.57	24.2
735460.8125	08/14/2013 19:30	53	1.56	24.1
735460.8229	08/14/2013 19:45	53	1.55	24
735460.8333	08/14/2013 20:00	51	1.55	24
735460.8438	08/14/2013 20:15	51	1.56	23.9
735460.8542	08/14/2013 20:30	53	1.55	23.8
735460.8646	08/14/2013 20:45	53	1.55	23.6
735460.875	08/14/2013 21:00	51	1.56	23.5
735460.8854	08/14/2013 21:15	51	1.56	23.4
735460.8958	08/14/2013 21:30	53	1.56	23.3
735460.9063	08/14/2013 21:45	51	1.56	23.2
735460.9167	08/14/2013 22:00	51	1.57	23
735460.9271	08/14/2013 22:15	53	1.58	22.9
735460.9375	08/14/2013 22:30	53	1.58	22.8
735460.9479	08/14/2013 22:45	51	1.57	22.7
735460.9583	08/14/2013 23:00	53	1.57	22.6
735460.9688	08/14/2013 23:15	51	1.57	22.5
735460.9792	08/14/2013 23:30	51	1.57	22.4
735460.9896	08/14/2013 23:45	53	1.57	22.4
735461	08/15/2013 00:00	51	1.57	22.3
735461.0104	08/15/2013 00:15	53	1.57	22.2
735461.0208	08/15/2013 00:30	51	1.57	22.1
735461.0313	08/15/2013 00:45	55	1.56	22
735461.0417	08/15/2013 01:00	51	1.56	21.9
735461.0521	08/15/2013 01:15	51	1.56	21.9
735461.0625	08/15/2013 01:30	53	1.55	21.8
735461.0729	08/15/2013 01:45	53	1.53	21.7
735461.0833	08/15/2013 02:00	51	1.52	21.6
735461.0938	08/15/2013 02:15	55	1.52	21.5
735461.1042	08/15/2013 02:30	51	1.51	21.4
735461.1146	08/15/2013 02:45	53	1.5	21.4
735461.125	08/15/2013 03:00	55	1.49	21.3
735461.1354	08/15/2013 03:15	53	1.48	21.3
735461.1458	08/15/2013 03:30	53	1.47	21.2
735461.1563	08/15/2013 03:45	55	1.46	21.1
735461.1667	08/15/2013 04:00	53	1.45	21.1
735461.1771	08/15/2013 04:15	55	1.45	21
735461.1875	08/15/2013 04:30	53	1.43	20.9
735461.1979	08/15/2013 04:45	53	1.42	20.8
735461.2083	08/15/2013 05:00	55	1.42	20.7
735461.2188	08/15/2013 05:15	55	1.42	20.7
735461.2292	08/15/2013 05:30	55	1.41	20.7
735461.2396	08/15/2013 05:45	53	1.41	20.6
735461.25	08/15/2013 06:00	57	1.4	20.4
735461.2604	08/15/2013 06:15	55	1.4	20.4
735461.2708	08/15/2013 06:30	55	1.39	20.2
735461.2813	08/15/2013 06:45	55	1.39	20.2
735461.2917	08/15/2013 07:00	55	1.39	20.1
735461.3021	08/15/2013 07:15	57	1.38	20.1
735461.3125	08/15/2013 07:30	55	1.38	20
735461.3229	08/15/2013 07:45	55	1.37	20
735461.3333	08/15/2013 08:00	55	1.37	19.9
735461.3438	08/15/2013 08:15	55	1.36	19.9
735461.3542	08/15/2013 08:30	53	1.36	19.9
735461.3646	08/15/2013 08:45	57	1.35	19.9
735461.375	08/15/2013 09:00	55	1.34	19.8
735461.3854	08/15/2013 09:15	53	1.33	19.8
735461.3958	08/15/2013 09:30	55	1.33	19.8
735461.4063	08/15/2013 09:45	57	1.32	19.8
735461.4167	08/15/2013 10:00	55	1.32	19.8
735461.4271	08/15/2013 10:15	57	1.31	19.9
735461.4375	08/15/2013 10:30	57	1.3	20
735461.4479	08/15/2013 10:45	55	1.3	20.1
735461.4583	08/15/2013 11:00	57	1.3	20.3
735461.4688	08/15/2013 11:15	55	1.3	20.4
735461.4792	08/15/2013 11:30	55	1.32	20.5
735461.4896	08/15/2013 11:45	55	1.31	20.6
735461.5	08/15/2013 12:00	55	1.32	20.7
735461.5104	08/15/2013 12:15	57	1.32	20.8
735461.5208	08/15/2013 12:30	57	1.32	20.9
735461.5313	08/15/2013 12:45	55	1.32	21.1
735461.5417	08/15/2013 13:00	55	1.33	21.3
735461.5521	08/15/2013 13:15	57	1.32	21.4
735461.5625	08/15/2013 13:30	55	1.32	21.7
735461.5729	08/15/2013 13:45	55	1.32	21.9
735461.5833	08/15/2013 14:00	57	1.31	22.1
735461.5938	08/15/2013 14:15	55	1.3	22.3
735461.6042	08/15/2013 14:30	57	1.28	22.6
735461.6146	08/15/2013 14:45	57	1.28	22.9
735461.625	08/15/2013 15:00	57	1.26	23.1
735461.6354	08/15/2013 15:15	57	1.27	23.3
735461.6458	08/15/2013 15:30	55	1.27	23.7
735461.6563	08/15/2013 15:45	57	1.27	23.8
735461.6667	08/15/2013 16:00	55	1.27	23.9
735461.6771	08/15/2013 16:15	55	1.27	24.1
735461.6875	08/15/2013 16:30	55	1.25	24.3
735461.6979	08/15/2013 16:45	57	1.25	24.5
735461.7083	08/15/2013 17:00	57	1.26	24.7
735461.7188	08/15/2013 17:15	53	1.26	24.8
735461.7292	08/15/2013 17:30	57	1.25	24.9
735461.7396	08/15/2013 17:45	57	1.25	25
735461.75	08/15/2013 18:00	55	1.23	25.1
735461.7604	08/15/2013 18:15	55	1.22	25
735461.7708	08/15/2013 18:30	55	1.21	25
735461.7813	08/15/2013 18:45	55	1.2	24.9
735461.7917	08/15/2013 19:00	53	1.2	24.7
735461.8021	08/15/2013 19:15	57	1.2	24.6
735461.8125	08/15/2013 19:30	57	1.2	24.5
735461.8229	08/15/2013 19:45	53	1.2	24.4
735461.8333	08/15/2013 20:00	53	1.21	24.3
735461.8438	08/15/2013 20:15	55	1.22	24.2
735461.8542	08/15/2013 20:30	55	1.22	24.1
735461.8646	08/15/2013 20:45	57	1.23	23.9
735461.875	08/15/2013 21:00	53	1.23	23.7
735461.8854	08/15/2013 21:15	53	1.23	23.5
735461.8958	08/15/2013 21:30	53	1.23	23.3
735461.9063	08/15/2013 21:45	53	1.23	23.1
735461.9167	08/15/2013 22:00	53	1.24	23
735461.9271	08/15/2013 22:15	51	1.23	22.9
735461.9375	08/15/2013 22:30	53	1.23	22.8
735461.9479	08/15/2013 22:45	51	1.24	22.6
735461.9583	08/15/2013 23:00	53	1.24	22.4
735461.9688	08/15/2013 23:15	53	1.24	22.3
735461.9792	08/15/2013 23:30	51	1.23	22.2
735461.9896	08/15/2013 23:45	53	1.24	22
735462	08/16/2013 00:00	51	1.24	21.9
735462.0104	08/16/2013 00:15	53	1.24	21.7
735462.0208	08/16/2013 00:30	49	1.23	21.6
735462.0313	08/16/2013 00:45	49	1.24	21.5
735462.0417	08/16/2013 01:00	53	1.23	21.3
735462.0521	08/16/2013 01:15	49	1.23	21.2
735462.0625	08/16/2013 01:30	49	1.22	21
735462.0729	08/16/2013 01:45	51	1.22	21
735462.0833	08/16/2013 02:00	49	1.21	20.8
735462.0938	08/16/2013 02:15	53	1.2	20.7
735462.1042	08/16/2013 02:30	51	1.2	20.6
735462.1146	08/16/2013 02:45	49	1.19	20.4
735462.125	08/16/2013 03:00	51	1.19	20.3
735462.1354	08/16/2013 03:15	51	1.18	20.2
735462.1458	08/16/2013 03:30	49	1.16	20.1
735462.1563	08/16/2013 03:45	53	1.15	20
735462.1667	08/16/2013 04:00	49	1.15	19.9
735462.1771	08/16/2013 04:15	49	1.14	19.8
735462.1875	08/16/2013 04:30	51	1.13	19.6
735462.1979	08/16/2013 04:45	51	1.11	19.5
735462.2083	08/16/2013 05:00	53	1.11	19.5
735462.2188	08/16/2013 05:15	49	1.09	19.4
735462.2292	08/16/2013 05:30	49	1.08	19.3
735462.2396	08/16/2013 05:45	51	1.07	19.1
735462.25	08/16/2013 06:00	51	1.07	19
735462.2604	08/16/2013 06:15	49	1.05	19
735462.2708	08/16/2013 06:30	51	1.06	18.9
735462.2813	08/16/2013 06:45	49	1.03	18.8
735462.2917	08/16/2013 07:00	51	1.03	18.7
735462.3021	08/16/2013 07:15	51	1.04	18.6
735462.3125	08/16/2013 07:30	49	1.04	18.5
735462.3229	08/16/2013 07:45	51	1.02	18.4
735462.3333	08/16/2013 08:00	49	1.03	18.5
735462.3438	08/16/2013 08:15	51	1.02	18.4
735462.3542	08/16/2013 08:30	51	1.01	18.4
735462.3646	08/16/2013 08:45	47	1.01	18.4
735462.375	08/16/2013 09:00	51	1.01	18.4
735462.3854	08/16/2013 09:15	51	1.01	18.4
735462.3958	08/16/2013 09:30	49	1.02	18.4
735462.4063	08/16/2013 09:45	51	1.02	18.4
735462.4167	08/16/2013 10:00	49	1.01	18.5
735462.4271	08/16/2013 10:15	49	1.01	18.5
735462.4375	08/16/2013 10:30	49	1.01	18.6
735462.4479	08/16/2013 10:45	49	1.01	18.7
735462.4583	08/16/2013 11:00	47	1.01	18.8
735462.4688	08/16/2013 11:15	47	1.01	19
735462.4792	08/16/2013 11:30	49	1.01	19.1
735462.4896	08/16/2013 11:45	47	1.01	19.3
735462.5	08/16/2013 12:00	47	1.03	19.5
735462.5104	08/16/2013 12:15	47	1.03	19.8
735462.5208	08/16/2013 12:30	47	1.02	20
735462.5313	08/16/2013 12:45	49	1.03	20.2
735462.5417	08/16/2013 13:00	49	1.03	20.5
735462.5521	08/16/2013 13:15	49	1.03	20.8
735462.5625	08/16/2013 13:30	47	1.03	21.1
735462.5729	08/16/2013 13:45	47	1.03	21.4
735462.5833	08/16/2013 14:00	47	1.03	21.7
735462.5938	08/16/2013 14:15	47	1.02	21.9
735462.6042	08/16/2013 14:30	47	1.02	22.4
735462.6146	08/16/2013 14:45	49	1.02	22.7
735462.625	08/16/2013 15:00	47	1.02	23.1
735462.6354	08/16/2013 15:15	45	1.03	23.3
735462.6458	08/16/2013 15:30	45	1.04	23.4
735462.6563	08/16/2013 15:45	47	1.04	23.8
735462.6667	08/16/2013 16:00	47	1.05	23.8
735462.6771	08/16/2013 16:15	47	1.05	24.2
735462.6875	08/16/2013 16:30	49	1.04	24.3
735462.6979	08/16/2013 16:45	45	1.03	24.5
735462.7083	08/16/2013 17:00	45	1.02	24.7
735462.7188	08/16/2013 17:15	43	1.02	25
735462.7292	08/16/2013 17:30	43	1.02	25.2
735462.7396	08/16/2013 17:45	45	1.02	25.5
735462.75	08/16/2013 18:00	45	1.02	25.6
735462.7604	08/16/2013 18:15	43	1.02	25.6
735462.7708	08/16/2013 18:30	43	1.02	25.6
735462.7813	08/16/2013 18:45	43	1.02	25.5
735462.7917	08/16/2013 19:00	41	1.01	25.4
735462.8021	08/16/2013 19:15	45	1.01	25.3
735462.8125	08/16/2013 19:30	45	1	25.2
735462.8229	08/16/2013 19:45	41	1	25.1
735462.8333	08/16/2013 20:00	41	1	24.9
735462.8438	08/16/2013 20:15	45	1	24.8
735462.8542	08/16/2013 20:30	43	1.01	24.6
735462.8646	08/16/2013 20:45	41	1.01	24.4
735462.875	08/16/2013 21:00	41	1.01	24.2
735462.8854	08/16/2013 21:15	41	1.01	24.1
735462.8958	08/16/2013 21:30	43	1.01	23.9
735462.9063	08/16/2013 21:45	41	1.02	23.7
735462.9167	08/16/2013 22:00	41	1.02	23.6
735462.9271	08/16/2013 22:15	41	1.02	23.4
735462.9375	08/16/2013 22:30	43	1.02	23.2
735462.9479	08/16/2013 22:45	43	1.02	23.1
735462.9583	08/16/2013 23:00	41	1.02	22.9
735462.9688	08/16/2013 23:15	41	1.02	22.8
735462.9792	08/16/2013 23:30	41	1.01	22.6
735462.9896	08/16/2013 23:45	43	1.01	22.5
735463	08/17/2013 00:00	41	1	22.3
735463.0104	08/17/2013 00:15	43	1	22.2
735463.0208	08/17/2013 00:30	43	0.99	22.1
735463.0313	08/17/2013 00:45	41	0.99	21.9
735463.0417	08/17/2013 01:00	43	0.99	21.7
735463.0521	08/17/2013 01:15	43	0.99	21.7
735463.0625	08/17/2013 01:30	41	0.98	21.6
735463.0729	08/17/2013 01:45	40	0.98	21.4
735463.0833	08/17/2013 02:00	41	0.98	21.2
735463.0938	08/17/2013 02:15	41	0.98	21
735463.1042	08/17/2013 02:30	41	0.97	21
735463.1146	08/17/2013 02:45	41	0.96	20.8
735463.125	08/17/2013 03:00	43	0.96	20.7
735463.1354	08/17/2013 03:15	43	0.96	20.6
735463.1458	08/17/2013 03:30	41	0.95	20.5
735463.1563	08/17/2013 03:45	40	0.93	20.4
735463.1667	08/17/2013 04:00	43	0.93	20.3
735463.1771	08/17/2013 04:15	41	0.92	20.2
735463.1875	08/17/2013 04:30	41	0.92	20.1
735463.1979	08/17/2013 04:45	41	0.92	20
735463.2083	08/17/2013 05:00	43	0.9	19.9
735463.2188	08/17/2013 05:15	43	0.91	19.8
735463.2292	08/17/2013 05:30	40	0.91	19.7
735463.2396	08/17/2013 05:45	40	0.9	19.6
735463.25	08/17/2013 06:00	45	0.9	19.6
735463.2604	08/17/2013 06:15	41	0.9	19.4
735463.2708	08/17/2013 06:30	41	0.89	19.4
735463.2813	08/17/2013 06:45	41	0.88	19.3
735463.2917	08/17/2013 07:00	41	0.88	19.1
735463.3021	08/17/2013 07:15	43	0.87	19.1
735463.3125	08/17/2013 07:30	43	0.88	19
735463.3229	08/17/2013 07:45	41	0.87	18.9
735463.3333	08/17/2013 08:00	43	0.86	18.9
735463.3438	08/17/2013 08:15	41	0.87	18.9
735463.3542	08/17/2013 08:30	41	0.86	18.8
735463.3646	08/17/2013 08:45	41	0.85	18.8
735463.375	08/17/2013 09:00	41	0.85	18.8
735463.3854	08/17/2013 09:15	40	0.85	18.8
735463.3958	08/17/2013 09:30	40	0.85	18.8
735463.4063	08/17/2013 09:45	40	0.85	18.8
735463.4167	08/17/2013 10:00	41	0.85	18.8
735463.4271	08/17/2013 10:15	40	0.84	18.8
735463.4375	08/17/2013 10:30	40	0.84	18.8
735463.4479	08/17/2013 10:45	41	0.84	18.9
735463.4583	08/17/2013 11:00	40	0.86	19.1
735463.4688	08/17/2013 11:15	41	0.87	19.3
735463.4792	08/17/2013 11:30	43	0.88	19.5
735463.4896	08/17/2013 11:45	41	0.87	19.6
735463.5	08/17/2013 12:00	40	0.86	19.7
735463.5104	08/17/2013 12:15	40	0.87	20
735463.5208	08/17/2013 12:30	40	0.86	20.3
735463.5313	08/17/2013 12:45	41	0.86	20.6
735463.5417	08/17/2013 13:00	38	0.86	20.9
735463.5521	08/17/2013 13:15	38	0.85	21.2
735463.5625	08/17/2013 13:30	41	0.85	21.6
735463.5729	08/17/2013 13:45	41	0.85	21.9
735463.5833	08/17/2013 14:00	40	0.85	22.2
735463.5938	08/17/2013 14:15	40	0.85	22.6
735463.6042	08/17/2013 14:30	41	0.85	23
735463.6146	08/17/2013 14:45	38	0.86	23.2
735463.625	08/17/2013 15:00	38	0.86	23.4
735463.6354	08/17/2013 15:15	38	0.86	23.7
735463.6458	08/17/2013 15:30	38	0.87	24
735463.6563	08/17/2013 15:45	38	0.88	24.5
735463.6667	08/17/2013 16:00	38	0.88	24.7
735463.6771	08/17/2013 16:15	38	0.87	24.9
735463.6875	08/17/2013 16:30	38	0.87	25.1
735463.6979	08/17/2013 16:45	38	0.87	25.4
735463.7083	08/17/2013 17:00	38	0.87	25.7
735463.7188	08/17/2013 17:15	38	0.87	25.8
735463.7292	08/17/2013 17:30	36	0.87	26
735463.7396	08/17/2013 17:45	36	0.87	26.1
735463.75	08/17/2013 18:00	36	0.87	26.2
735463.7604	08/17/2013 18:15	40	0.88	26.2
735463.7708	08/17/2013 18:30	36	0.87	26.2
735463.7813	08/17/2013 18:45	36	0.88	26.1
735463.7917	08/17/2013 19:00	36	0.88	26
735463.8021	08/17/2013 19:15	36	0.88	25.9
735463.8125	08/17/2013 19:30	36	0.87	25.7
735463.8229	08/17/2013 19:45	36	0.88	25.7
735463.8333	08/17/2013 20:00	36	0.88	25.5
735463.8438	08/17/2013 20:15	36	0.88	25.3
735463.8542	08/17/2013 20:30	36	0.88	25.2
735463.8646	08/17/2013 20:45	40	0.9	25
735463.875	08/17/2013 21:00	36	0.9	24.8
735463.8854	08/17/2013 21:15	36	0.91	24.6
735463.8958	08/17/2013 21:30	40	0.9	24.3
735463.9063	08/17/2013 21:45	36	0.91	24.2
735463.9167	08/17/2013 22:00	38	0.91	24
735463.9271	08/17/2013 22:15	38	0.91	23.9
735463.9375	08/17/2013 22:30	36	0.91	23.7
735463.9479	08/17/2013 22:45	36	0.91	23.6
735463.9583	08/17/2013 23:00	36	0.91	23.4
735463.9688	08/17/2013 23:15	38	0.91	23.2
735463.9792	08/17/2013 23:30	36	0.91	23.1
735463.9896	08/17/2013 23:45	38	0.91	23
735464	08/18/2013 00:00	38	0.9	22.8
735464.0104	08/18/2013 00:15	36	0.89	22.7
735464.0208	08/18/2013 00:30	40	0.88	22.5
735464.0313	08/18/2013 00:45	36	0.87	22.4
735464.0417	08/18/2013 01:00	35	0.87	22.3
735464.0521	08/18/2013 01:15	35	0.86	22.1
735464.0625	08/18/2013 01:30	35	0.86	21.9
735464.0729	08/18/2013 01:45	38	0.85	21.9
735464.0833	08/18/2013 02:00	35	0.85	21.7
735464.0938	08/18/2013 02:15	38	0.85	21.6
735464.1042	08/18/2013 02:30	35	0.84	21.5
735464.1146	08/18/2013 02:45	35	0.84	21.4
735464.125	08/18/2013 03:00	36	0.84	21.3
735464.1354	08/18/2013 03:15	35	0.84	21.2
735464.1458	08/18/2013 03:30	38	0.83	21.1
735464.1563	08/18/2013 03:45	35	0.83	21
735464.1667	08/18/2013 04:00	35	0.82	20.9
735464.1771	08/18/2013 04:15	35	0.81	20.8
735464.1875	08/18/2013 04:30	36	0.8	20.7
735464.1979	08/18/2013 04:45	35	0.78	20.6
735464.2083	08/18/2013 05:00	36	0.77	20.5
735464.2188	08/18/2013 05:15	35	0.76	20.4
735464.2292	08/18/2013 05:30	35	0.75	20.3
735464.2396	08/18/2013 05:45	35	0.74	20.2
735464.25	08/18/2013 06:00	38	0.74	20.1
735464.2604	08/18/2013 06:15	36	0.72	20
735464.2708	08/18/2013 06:30	36	0.72	20
735464.2813	08/18/2013 06:45	35	0.71	19.9
735464.2917	08/18/2013 07:00	35	0.71	19.8
735464.3021	08/18/2013 07:15	35	0.71	19.7
735464.3125	08/18/2013 07:30	33	0.7	19.7
735464.3229	08/18/2013 07:45	33	0.7	19.6
735464.3333	08/18/2013 08:00	35	0.7	19.5
735464.3438	08/18/2013 08:15	33	0.7	19.5
735464.3542	08/18/2013 08:30	35	0.69	19.4
735464.3646	08/18/2013 08:45	33	0.74	19.4
735464.375	08/18/2013 09:00	33	0.77	19.4
735464.3854	08/18/2013 09:15	36	0.8	19.4
735464.3958	08/18/2013 09:30	33	0.8	19.4
735464.4063	08/18/2013 09:45	33	0.81	19.4
735464.4167	08/18/2013 10:00	36	0.81	19.4
735464.4271	08/18/2013 10:15	35	0.81	19.4
735464.4375	08/18/2013 10:30	33	0.8	19.5
735464.4479	08/18/2013 10:45	35	0.79	19.6
735464.4583	08/18/2013 11:00	36	0.79	19.8
735464.4688	08/18/2013 11:15	36	0.78	19.9
735464.4792	08/18/2013 11:30	36	0.79	20
735464.4896	08/18/2013 11:45	33	0.78	20.1
735464.5	08/18/2013 12:00	35	0.78	20.3
735464.5104	08/18/2013 12:15	36	0.78	20.7
735464.5208	08/18/2013 12:30	35	0.77	21
735464.5313	08/18/2013 12:45	35	0.77	21.2
735464.5417	08/18/2013 13:00	33	0.77	21.5
735464.5521	08/18/2013 13:15	35	0.76	22
735464.5625	08/18/2013 13:30	33	0.76	22.2
735464.5729	08/18/2013 13:45	33	0.77	22.4
735464.5833	08/18/2013 14:00	35	0.77	22.6
735464.5938	08/18/2013 14:15	33	0.77	23
735464.6042	08/18/2013 14:30	33	0.77	23.6
735464.6146	08/18/2013 14:45	33	0.77	24
735464.625	08/18/2013 15:00	33	0.78	24.2
735464.6354	08/18/2013 15:15	33	0.78	24.4
735464.6458	08/18/2013 15:30	36	0.77	24.7
735464.6563	08/18/2013 15:45	35	0.78	24.8
735464.6667	08/18/2013 16:00	35	0.77	25.1
735464.6771	08/18/2013 16:15	33	0.77	25.2
735464.6875	08/18/2013 16:30	36	0.77	25.3
735464.6979	08/18/2013 16:45	33	0.76	25.6
735464.7083	08/18/2013 17:00	33	0.76	25.8
735464.7188	08/18/2013 17:15	33	0.76	25.8
735464.7292	08/18/2013 17:30	33	0.77	26
735464.7396	08/18/2013 17:45	33	0.78	26
735464.75	08/18/2013 18:00	35	0.78	26
735464.7604	08/18/2013 18:15	36	0.78	25.9
735464.7708	08/18/2013 18:30	33	0.79	25.9
735464.7813	08/18/2013 18:45	33	0.79	25.8
735464.7917	08/18/2013 19:00	33	0.79	25.6
735464.8021	08/18/2013 19:15	33	0.81	25.5
735464.8125	08/18/2013 19:30	33	0.81	25.4
735464.8229	08/18/2013 19:45	33	0.81	25.4
735464.8333	08/18/2013 20:00	33	0.81	25.3
735464.8438	08/18/2013 20:15	33	0.82	25.1
735464.8542	08/18/2013 20:30	33	0.84	25
735464.8646	08/18/2013 20:45	35	0.84	24.9
735464.875	08/18/2013 21:00	33	0.85	24.8
735464.8854	08/18/2013 21:15	33	0.84	24.6
735464.8958	08/18/2013 21:30	33	0.84	24.5
735464.9063	08/18/2013 21:45	33	0.85	24.3
735464.9167	08/18/2013 22:00	33	0.86	24.2
735464.9271	08/18/2013 22:15	33	0.85	24
735464.9375	08/18/2013 22:30	33	0.86	23.9
735464.9479	08/18/2013 22:45	33	0.85	23.8
735464.9583	08/18/2013 23:00	33	0.85	23.6
735464.9688	08/18/2013 23:15	33	0.85	23.4
735464.9792	08/18/2013 23:30	33	0.84	23.3
735464.9896	08/18/2013 23:45	35	0.84	23.1
735465	08/19/2013 00:00	33	0.84	23
735465.0104	08/19/2013 00:15	33	0.83	22.9
735465.0208	08/19/2013 00:30	35	0.82	22.8
735465.0313	08/19/2013 00:45	33	0.83	22.5
735465.0417	08/19/2013 01:00	33	0.81	22.5
735465.0521	08/19/2013 01:15	33	0.81	22.4
735465.0625	08/19/2013 01:30	33	0.8	22.2
735465.0729	08/19/2013 01:45	33	0.79	22.1
735465.0833	08/19/2013 02:00	33	0.77	21.9
735465.0938	08/19/2013 02:15	33	0.77	21.9
735465.1042	08/19/2013 02:30	31	0.76	21.8
735465.1146	08/19/2013 02:45	33	0.74	21.7
735465.125	08/19/2013 03:00	33	0.74	21.6
735465.1354	08/19/2013 03:15	31	0.73	21.4
735465.1458	08/19/2013 03:30	31	0.71	21.3
735465.1563	08/19/2013 03:45	31	0.7	21.2
735465.1667	08/19/2013 04:00	33	0.69	21.1
735465.1771	08/19/2013 04:15	31	0.68	21.1
735465.1875	08/19/2013 04:30	31	0.68	21
735465.1979	08/19/2013 04:45	35	0.66	20.9
735465.2083	08/19/2013 05:00	31	0.66	20.8
735465.2188	08/19/2013 05:15	31	0.65	20.7
735465.2292	08/19/2013 05:30	31	0.65	20.6
735465.2396	08/19/2013 05:45	31	0.65	20.6
735465.25	08/19/2013 06:00	31	0.65	20.5
735465.2604	08/19/2013 06:15	31	0.64	20.4
735465.2708	08/19/2013 06:30	31	0.65	20.4
735465.2813	08/19/2013 06:45	31	0.63	20.3
735465.2917	08/19/2013 07:00	31	0.63	20.3
735465.3021	08/19/2013 07:15	31	0.62	20.2
735465.3125	08/19/2013 07:30	31	0.62	20.2
735465.3229	08/19/2013 07:45	33	0.62	20.1
735465.3333	08/19/2013 08:00	31	0.62	20.2
735465.3438	08/19/2013 08:15	31	0.62	20.2
735465.3542	08/19/2013 08:30	31	0.61	20.1
735465.3646	08/19/2013 08:45	31	0.62	20.2
735465.375	08/19/2013 09:00	31	0.62	20.2
735465.3854	08/19/2013 09:15	31	0.62	20.3
735465.3958	08/19/2013 09:30	31	0.63	20.3
735465.4063	08/19/2013 09:45	31	0.64	20.4
735465.4167	08/19/2013 10:00	31	0.65	20.5
735465.4271	08/19/2013 10:15	31	0.65	20.5
735465.4375	08/19/2013 10:30	35	0.66	20.6
735465.4479	08/19/2013 10:45	31	0.66	20.7
735465.4583	08/19/2013 11:00	31	0.63	20.8
735465.4688	08/19/2013 11:15	31	0.68	21.1
735465.4792	08/19/2013 11:30	31	0.67	21.4
735465.4896	08/19/2013 11:45	31	0.67	21.5
735465.5	08/19/2013 12:00	31	0.67	21.6
735465.5104	08/19/2013 12:15	31	0.72	22
735465.5208	08/19/2013 12:30	31	0.7	22.2
735465.5313	08/19/2013 12:45	31	0.68	22.6
735465.5417	08/19/2013 13:00	31	0.65	22.8
735465.5521	08/19/2013 13:15	31	0.64	23.1
735465.5625	08/19/2013 13:30	31	0.67	23.5
735465.5729	08/19/2013 13:45	31	0.67	23.8
735465.5833	08/19/2013 14:00	31	0.66	24
735465.5938	08/19/2013 14:15	31	0.66	24.3
735465.6042	08/19/2013 14:30	31	0.66	24.6
735465.6146	08/19/2013 14:45	31	0.66	24.8
735465.625	08/19/2013 15:00	30	0.64	25.1
735465.6354	08/19/2013 15:15	30	0.64	25.2
735465.6458	08/19/2013 15:30	31	0.64	25.3
735465.6563	08/19/2013 15:45	30	0.62	25.6
735465.6667	08/19/2013 16:00	30	0.63	25.6
735465.6771	08/19/2013 16:15	30	0.64	25.8
735465.6875	08/19/2013 16:30	30	0.63	25.8
735465.6979	08/19/2013 16:45	30	0.63	25.8
735465.7083	08/19/2013 17:00	30	0.63	25.8
735465.7188	08/19/2013 17:15	30	0.62	25.9
735465.7292	08/19/2013 17:30	30	0.62	25.9
735465.7396	08/19/2013 17:45	30	0.6	25.9
735465.75	08/19/2013 18:00	30	0.59	25.9
735465.7604	08/19/2013 18:15	30	0.6	26
735465.7708	08/19/2013 18:30	30	0.65	26
735465.7813	08/19/2013 18:45	30	0.65	26.1
735465.7917	08/19/2013 19:00	30	0.63	25.9
735465.8021	08/19/2013 19:15	30	0.62	25.8
735465.8125	08/19/2013 19:30	30	0.62	25.7
735465.8229	08/19/2013 19:45	30	0.62	25.7
735465.8333	08/19/2013 20:00	30	0.62	25.6
735465.8438	08/19/2013 20:15	30	0.64	25.4
735465.8542	08/19/2013 20:30	30	0.65	25.4
735465.8646	08/19/2013 20:45	30	0.65	25.2
735465.875	08/19/2013 21:00	30	0.66	25.1
735465.8854	08/19/2013 21:15	30	0.68	25
735465.8958	08/19/2013 21:30	30	0.69	24.9
735465.9063	08/19/2013 21:45	30	0.69	24.8
735465.9167	08/19/2013 22:00	30	0.69	24.6
735465.9271	08/19/2013 22:15	30	0.7	24.5
735465.9375	08/19/2013 22:30	30	0.69	24.4
735465.9479	08/19/2013 22:45	30	0.7	24.3
735465.9583	08/19/2013 23:00	30	0.69	24.2
735465.9688	08/19/2013 23:15	30	0.69	24.1
735465.9792	08/19/2013 23:30	30	0.68	24
735465.9896	08/19/2013 23:45	30	0.68	23.9
735466	08/20/2013 00:00	30	0.68	23.8
735466.0104	08/20/2013 00:15	30	0.67	23.7
735466.0208	08/20/2013 00:30	30	0.67	23.6
735466.0313	08/20/2013 00:45	30	0.66	23.5
735466.0417	08/20/2013 01:00	30	0.66	23.4
735466.0521	08/20/2013 01:15	30	0.65	23.4
735466.0625	08/20/2013 01:30	30	0.65	23.3
735466.0729	08/20/2013 01:45	30	0.64	23.3
735466.0833	08/20/2013 02:00	30	0.63	23.2
735466.0938	08/20/2013 02:15	30	0.64	23.1
735466.1042	08/20/2013 02:30	30	0.64	23
735466.1146	08/20/2013 02:45	30	0.64	23
735466.125	08/20/2013 03:00	30	0.63	23
735466.1354	08/20/2013 03:15	30	0.64	22.9
735466.1458	08/20/2013 03:30	30	0.62	22.9
735466.1563	08/20/2013 03:45	30	0.63	22.8
735466.1667	08/20/2013 04:00	31	0.63	22.8
735466.1771	08/20/2013 04:15	30	0.64	22.7
735466.1875	08/20/2013 04:30	30	0.64	22.7
735466.1979	08/20/2013 04:45	31	0.64	22.7
735466.2083	08/20/2013 05:00	31	0.63	22.6
735466.2188	08/20/2013 05:15	30	0.63	22.5
735466.2292	08/20/2013 05:30	30	0.63	22.5
735466.2396	08/20/2013 05:45	30	0.63	22.4
735466.25	08/20/2013 06:00	30	0.65	22.3
735466.2604	08/20/2013 06:15	30	0.64	22.3
735466.2708	08/20/2013 06:30	30	0.64	22.2
735466.2813	08/20/2013 06:45	31	0.64	22.2
735466.2917	08/20/2013 07:00	30	0.64	22.2
735466.3021	08/20/2013 07:15	30	0.65	22.1
735466.3125	08/20/2013 07:30	31	0.64	22
735466.3229	08/20/2013 07:45	31	0.62	22
735466.3333	08/20/2013 08:00	30	0.64	22.1
735466.3438	08/20/2013 08:15	31	0.63	22.1
735466.3542	08/20/2013 08:30	31	0.64	22.1
735466.3646	08/20/2013 08:45	31	0.62	22.1
735466.375	08/20/2013 09:00	30	0.62	22.2
735466.3854	08/20/2013 09:15	31	0.62	22.2
735466.3958	08/20/2013 09:30	31	0.62	22.3
735466.4063	08/20/2013 09:45	30	0.61	22.4
735466.4167	08/20/2013 10:00	30	0.6	22.5
735466.4271	08/20/2013 10:15	31	0.58	22.6
735466.4375	08/20/2013 10:30	30	0.58	22.8
735466.4479	08/20/2013 10:45	30	0.59	22.9
735466.4583	08/20/2013 11:00	31	0.59	23
735466.4688	08/20/2013 11:15	31	0.6	23.1
735466.4792	08/20/2013 11:30	30	0.59	23.2
735466.4896	08/20/2013 11:45	30	0.6	23.4
735466.5	08/20/2013 12:00	31	0.59	23.5
735466.5104	08/20/2013 12:15	31	0.59	23.8
735466.5208	08/20/2013 12:30	30	0.6	24
735466.5313	08/20/2013 12:45	31	0.59	24.4
735466.5417	08/20/2013 13:00	31	0.6	24.7
735466.5521	08/20/2013 13:15	31	0.6	25.2
735466.5625	08/20/2013 13:30	31	0.61	25.6
735466.5729	08/20/2013 13:45	31	0.59	25.9
735466.5833	08/20/2013 14:00	30	0.59	26.2
735466.5938	08/20/2013 14:15	30	0.59	26.5
735466.6042	08/20/2013 14:30	30	0.58	26.8
735466.6146	08/20/2013 14:45	30	0.59	27.2
735466.625	08/20/2013 15:00	30	0.59	27.5
735466.6354	08/20/2013 15:15	30	0.59	27.8
735466.6458	08/20/2013 15:30	30	0.58	28
735466.6563	08/20/2013 15:45	30	0.58	28.2
735466.6667	08/20/2013 16:00	30	0.56	28.4
735466.6771	08/20/2013 16:15	30	0.57	28.5
735466.6875	08/20/2013 16:30	30	0.58	28.7
735466.6979	08/20/2013 16:45	30	0.56	28.8
735466.7083	08/20/2013 17:00	30	0.57	28.7
735466.7188	08/20/2013 17:15	30	0.56	29
735466.7292	08/20/2013 17:30	30	0.55	29
735466.7396	08/20/2013 17:45	30	0.55	29
735466.75	08/20/2013 18:00	30	0.57	28.9
735466.7604	08/20/2013 18:15	30	0.59	28.8
735466.7708	08/20/2013 18:30	30	0.57	28.8
735466.7813	08/20/2013 18:45	30	0.55	28.7
735466.7917	08/20/2013 19:00	30	0.57	28.5
735466.8021	08/20/2013 19:15	30	0.58	28.4
735466.8125	08/20/2013 19:30	30	0.58	28.2
735466.8229	08/20/2013 19:45	30	0.58	28.2
735466.8333	08/20/2013 20:00	30	0.59	28
735466.8438	08/20/2013 20:15	28	0.6	27.9
735466.8542	08/20/2013 20:30	30	0.61	27.7
735466.8646	08/20/2013 20:45	28	0.63	27.5
735466.875	08/20/2013 21:00	28	0.64	27.4
735466.8854	08/20/2013 21:15	28	0.65	27.2
735466.8958	08/20/2013 21:30	28	0.66	27.1
735466.9063	08/20/2013 21:45	28	0.68	27
735466.9167	08/20/2013 22:00	28	0.68	26.8
735466.9271	08/20/2013 22:15	28	0.67	26.7
735466.9375	08/20/2013 22:30	28	0.68	26.6
735466.9479	08/20/2013 22:45	28	0.67	26.5
735466.9583	08/20/2013 23:00	28	0.65	26.4
735466.9688	08/20/2013 23:15	28	0.65	26.3
735466.9792	08/20/2013 23:30	28	0.64	26.1
735466.9896	08/20/2013 23:45	28	0.63	26
735467	08/21/2013 00:00	28	0.63	25.9
735467.0104	08/21/2013 00:15	28	0.63	25.8
735467.0208	08/21/2013 00:30	28	0.61	25.7
735467.0313	08/21/2013 00:45	28	0.63	25.6
735467.0417	08/21/2013 01:00	28	0.63	25.5
735467.0521	08/21/2013 01:15	28	0.62	25.4
735467.0625	08/21/2013 01:30	28	0.6	25.3
735467.0729	08/21/2013 01:45	28	0.6	25.2
735467.0833	08/21/2013 02:00	28	0.61	25.1
735467.0938	08/21/2013 02:15	28	0.59	24.9
735467.1042	08/21/2013 02:30	28	0.59	24.8
735467.1146	08/21/2013 02:45	28	0.58	24.7
735467.125	08/21/2013 03:00	28	0.58	24.6
735467.1354	08/21/2013 03:15	28	0.56	24.6
735467.1458	08/21/2013 03:30	28	0.55	24.4
735467.1563	08/21/2013 03:45	28	0.54	24.3
735467.1667	08/21/2013 04:00	28	0.53	24.3
735467.1771	08/21/2013 04:15	28	0.52	24.2
735467.1875	08/21/2013 04:30	28	0.51	24.1
735467.1979	08/21/2013 04:45	28	0.53	24
735467.2083	08/21/2013 05:00	28	0.52	24
735467.2188	08/21/2013 05:15	28	0.53	23.9
735467.2292	08/21/2013 05:30	28	0.54	23.8
735467.2396	08/21/2013 05:45	28	0.52	23.8
735467.25	08/21/2013 06:00	28	0.54	23.7
735467.2604	08/21/2013 06:15	28	0.54	23.6
735467.2708	08/21/2013 06:30	28	0.53	23.6
735467.2813	08/21/2013 06:45	28	0.55	23.5
735467.2917	08/21/2013 07:00	28	0.54	23.4
735467.3021	08/21/2013 07:15	28	0.54	23.4
735467.3125	08/21/2013 07:30	27	0.55	23.4
735467.3229	08/21/2013 07:45	27	0.55	23.3
735467.3333	08/21/2013 08:00	28	0.54	23.3
735467.3438	08/21/2013 08:15	28	0.54	23.3
735467.3542	08/21/2013 08:30	28	0.54	23.2
735467.3646	08/21/2013 08:45	28	0.55	23.3
735467.375	08/21/2013 09:00	28	0.54	23.3
735467.3854	08/21/2013 09:15	28	0.53	23.3
735467.3958	08/21/2013 09:30	27	0.53	23.3
735467.4063	08/21/2013 09:45	28	0.53	23.4
735467.4167	08/21/2013 10:00	27	0.52	23.5
735467.4271	08/21/2013 10:15	28	0.5	23.5
735467.4375	08/21/2013 10:30	28	0.51	23.6
735467.4479	08/21/2013 10:45	28	0.51	23.7
735467.4583	08/21/2013 11:00	28	0.53	23.9
735467.4688	08/21/2013 11:15	27	0.54	24.1
735467.4792	08/21/2013 11:30	27	0.55	24.2
735467.4896	08/21/2013 11:45	28	0.55	24.3
735467.5	08/21/2013 12:00	27	0.55	24.5
735467.5104	08/21/2013 12:15	27	0.54	24.7
735467.5208	08/21/2013 12:30	27	0.56	25
735467.5313	08/21/2013 12:45	27	0.55	25.3
735467.5417	08/21/2013 13:00	27	0.55	25.6
735467.5521	08/21/2013 13:15	28	0.55	26
735467.5625	08/21/2013 13:30	28	0.55	26.2
735467.5729	08/21/2013 13:45	27	0.56	26.5
735467.5833	08/21/2013 14:00	28	0.53	26.7
735467.5938	08/21/2013 14:15	28	0.54	26.9
735467.6042	08/21/2013 14:30	28	0.53	27
735467.6146	08/21/2013 14:45	27	0.54	27.2
735467.625	08/21/2013 15:00	27	0.53	27.3
735467.6354	08/21/2013 15:15	27	0.54	27.6
735467.6458	08/21/2013 15:30	28	0.54	27.9
735467.6563	08/21/2013 15:45	27	0.54	28.1
735467.6667	08/21/2013 16:00	27	0.54	28.2
735467.6771	08/21/2013 16:15	27	0.52	28.4
735467.6875	08/21/2013 16:30	27	0.52	28.6
735467.6979	08/21/2013 16:45	27	0.5	28.6
735467.7083	08/21/2013 17:00	27	0.5	28.6
735467.7188	08/21/2013 17:15	27	0.5	28.6
735467.7292	08/21/2013 17:30	27	0.51	28.6
735467.7396	08/21/2013 17:45	27	0.51	28.5
735467.75	08/21/2013 18:00	27	0.51	28.5
735467.7604	08/21/2013 18:15	27	0.53	28.5
735467.7708	08/21/2013 18:30	27	0.53	28.4
735467.7813	08/21/2013 18:45	27	0.52	28.3
735467.7917	08/21/2013 19:00	27	0.52	28.3
735467.8021	08/21/2013 19:15	27	0.53	28.2
735467.8125	08/21/2013 19:30	27	0.52	28.2
735467.8229	08/21/2013 19:45	27	0.53	28.1
735467.8333	08/21/2013 20:00	27	0.54	28
735467.8438	08/21/2013 20:15	27	0.56	27.9
735467.8542	08/21/2013 20:30	27	0.56	27.8
735467.8646	08/21/2013 20:45	27	0.58	27.6
735467.875	08/21/2013 21:00	25	0.6	27.5
735467.8854	08/21/2013 21:15	25	0.64	27.4
735467.8958	08/21/2013 21:30	25	0.63	27.3
735467.9063	08/21/2013 21:45	27	0.62	27.2
735467.9167	08/21/2013 22:00	27	0.62	27.1
735467.9271	08/21/2013 22:15	25	0.6	27
735467.9375	08/21/2013 22:30	25	0.62	26.9
735467.9479	08/21/2013 22:45	25	0.63	26.8
735467.9583	08/21/2013 23:00	27	0.62	26.6
735467.9688	08/21/2013 23:15	25	0.62	26.5
735467.9792	08/21/2013 23:30	27	0.62	26.4
735467.9896	08/21/2013 23:45	25	0.61	26.3
735468	08/22/2013 00:00	25	0.61	26.2
735468.0104	08/22/2013 00:15	27	0.59	26.1
735468.0208	08/22/2013 00:30	27	0.59	26
735468.0313	08/22/2013 00:45	25	0.59	25.9
735468.0417	08/22/2013 01:00	27	0.6	25.9
735468.0521	08/22/2013 01:15	27	0.6	25.8
735468.0625	08/22/2013 01:30	27	0.59	25.7
735468.0729	08/22/2013 01:45	25	0.59	25.6
735468.0833	08/22/2013 02:00	27	0.57	25.5
735468.0938	08/22/2013 02:15	27	0.55	25.4
735468.1042	08/22/2013 02:30	27	0.55	25.4
735468.1146	08/22/2013 02:45	27	0.53	25.3
735468.125	08/22/2013 03:00	27	0.54	25.2
735468.1354	08/22/2013 03:15	27	0.54	25.2
735468.1458	08/22/2013 03:30	25	0.54	25.1
735468.1563	08/22/2013 03:45	25	0.52	25.1
735468.1667	08/22/2013 04:00	25	0.52	24.9
735468.1771	08/22/2013 04:15	27	0.53	24.8
735468.1875	08/22/2013 04:30	25	0.53	24.7
735468.1979	08/22/2013 04:45	27	0.56	24.6
735468.2083	08/22/2013 05:00	27	0.58	24.6
735468.2188	08/22/2013 05:15	27	0.56	24.5
735468.2292	08/22/2013 05:30	27	0.56	24.4
735468.2396	08/22/2013 05:45	27	0.55	24.3
735468.25	08/22/2013 06:00	27	0.55	24.3
735468.2604	08/22/2013 06:15	27	0.54	24.2
735468.2708	08/22/2013 06:30	27	0.53	24.1
735468.2813	08/22/2013 06:45	27	0.54	24
735468.2917	08/22/2013 07:00	27	0.53	24
735468.3021	08/22/2013 07:15	27	0.54	24
735468.3125	08/22/2013 07:30	27	0.54	23.9
735468.3229	08/22/2013 07:45	27	0.54	23.9
735468.3333	08/22/2013 08:00	27	0.54	23.9
735468.3438	08/22/2013 08:15	27	0.54	23.8
735468.3542	08/22/2013 08:30	27	0.55	23.8
735468.3646	08/22/2013 08:45	27	0.54	23.8
735468.375	08/22/2013 09:00	27	0.54	23.8
735468.3854	08/22/2013 09:15	27	0.53	23.8
735468.3958	08/22/2013 09:30	27	0.53	23.8
735468.4063	08/22/2013 09:45	27	0.54	23.8
735468.4167	08/22/2013 10:00	27	0.55	23.8
735468.4271	08/22/2013 10:15	27	0.57	23.9
735468.4375	08/22/2013 10:30	27	0.54	23.9
735468.4479	08/22/2013 10:45	27	0.54	24
735468.4583	08/22/2013 11:00	27	0.54	24.1
735468.4688	08/22/2013 11:15	27	0.55	24.2
735468.4792	08/22/2013 11:30	27	0.55	24.4
735468.4896	08/22/2013 11:45	27	0.54	24.6
735468.5	08/22/2013 12:00	27	0.53	24.7
735468.5104	08/22/2013 12:15	27	0.53	24.9
735468.5208	08/22/2013 12:30	27	0.55	25.1
735468.5313	08/22/2013 12:45	27	0.54	25.1
735468.5417	08/22/2013 13:00	27	0.56	25.5
735468.5521	08/22/2013 13:15	27	0.56	25.8
735468.5625	08/22/2013 13:30	27	0.57	26
735468.5729	08/22/2013 13:45	27	0.58	26.3
735468.5833	08/22/2013 14:00	27	0.57	26.7
735468.5938	08/22/2013 14:15	27	0.56	26.8
735468.6042	08/22/2013 14:30	27	0.58	26.8
735468.6146	08/22/2013 14:45	27	0.56	27.1
735468.625	08/22/2013 15:00	27	0.57	27.3
735468.6354	08/22/2013 15:15	27	0.58	27.6
735468.6458	08/22/2013 15:30	27	0.59	27.7
735468.6563	08/22/2013 15:45	27	0.58	28.2
735468.6667	08/22/2013 16:00	27	0.59	28.4
735468.6771	08/22/2013 16:15	27	0.58	28.9
735468.6875	08/22/2013 16:30	27	0.57	28.8
735468.6979	08/22/2013 16:45	27	0.57	29
735468.7083	08/22/2013 17:00	27	0.57	29
735468.7188	08/22/2013 17:15	27	0.57	29.2
735468.7292	08/22/2013 17:30	27	0.58	29.4
735468.7396	08/22/2013 17:45	27	0.58	29.4
735468.75	08/22/2013 18:00	27	0.57	29.4
735468.7604	08/22/2013 18:15	27	0.58	29.3
735468.7708	08/22/2013 18:30	27	0.59	29.2
735468.7813	08/22/2013 18:45	27	0.59	29.1
735468.7917	08/22/2013 19:00	25	0.6	29
735468.8021	08/22/2013 19:15	25	0.6	28.9
735468.8125	08/22/2013 19:30	27	0.61	28.7
735468.8229	08/22/2013 19:45	25	0.63	28.6
735468.8333	08/22/2013 20:00	25	0.66	28.3
735468.8438	08/22/2013 20:15	25	0.66	28.1
735468.8542	08/22/2013 20:30	25	0.67	28
735468.8646	08/22/2013 20:45	25	0.67	27.8
735468.875	08/22/2013 21:00	25	0.67	27.6
735468.8854	08/22/2013 21:15	25	0.66	27.4
735468.8958	08/22/2013 21:30	25	0.66	27.3
735468.9063	08/22/2013 21:45	25	0.67	27
735468.9167	08/22/2013 22:00	25	0.67	26.9
735468.9271	08/22/2013 22:15	25	0.67	26.8
735468.9375	08/22/2013 22:30	25	0.67	26.6
735468.9479	08/22/2013 22:45	25	0.66	26.6
735468.9583	08/22/2013 23:00	25	0.65	26.4
735468.9688	08/22/2013 23:15	25	0.64	26.2
735468.9792	08/22/2013 23:30	25	0.65	26.1
735468.9896	08/22/2013 23:45	25	0.63	26
735469	08/23/2013 00:00	25	0.64	25.9
735469.0104	08/23/2013 00:15	25	0.63	25.8
735469.0208	08/23/2013 00:30	25	0.63	25.7
735469.0313	08/23/2013 00:45	25	0.62	25.5
735469.0417	08/23/2013 01:00	25	0.61	25.4
735469.0521	08/23/2013 01:15	25	0.61	25.3
735469.0625	08/23/2013 01:30	25	0.61	25.2
735469.0729	08/23/2013 01:45	25	0.61	25.1
735469.0833	08/23/2013 02:00	27	0.61	25
735469.0938	08/23/2013 02:15	25	0.6	24.9
735469.1042	08/23/2013 02:30	25	0.6	24.9
735469.1146	08/23/2013 02:45	25	0.61	24.8
735469.125	08/23/2013 03:00	25	0.6	24.8
735469.1354	08/23/2013 03:15	25	0.6	24.7
735469.1458	08/23/2013 03:30	25	0.6	24.6
735469.1563	08/23/2013 03:45	25	0.59	24.5
735469.1667	08/23/2013 04:00	25	0.59	24.4
735469.1771	08/23/2013 04:15	25	0.58	24.4
735469.1875	08/23/2013 04:30	25	0.58	24.3
735469.1979	08/23/2013 04:45	25	0.57	24.2
735469.2083	08/23/2013 05:00	27	0.59	24.1
735469.2188	08/23/2013 05:15	25	0.58	24.1
735469.2292	08/23/2013 05:30	25	0.58	24
735469.2396	08/23/2013 05:45	27	0.57	23.9
735469.25	08/23/2013 06:00	27	0.56	23.9
735469.2604	08/23/2013 06:15	25	0.55	23.8
735469.2708	08/23/2013 06:30	27	0.56	23.7
735469.2813	08/23/2013 06:45	27	0.56	23.6
735469.2917	08/23/2013 07:00	27	0.56	23.6
735469.3021	08/23/2013 07:15	27	0.55	23.5
735469.3125	08/23/2013 07:30	27	0.54	23.4
735469.3229	08/23/2013 07:45	25	0.53	23.4
735469.3333	08/23/2013 08:00	27	0.52	23.3
735469.3438	08/23/2013 08:15	27	0.52	23.3
735469.3542	08/23/2013 08:30	25	0.52	23.3
735469.3646	08/23/2013 08:45	25	0.52	23.3
735469.375	08/23/2013 09:00	27	0.52	23.4
735469.3854	08/23/2013 09:15	27	0.52	23.4
735469.3958	08/23/2013 09:30	25	0.52	23.4
735469.4063	08/23/2013 09:45	27	0.53	23.5
735469.4167	08/23/2013 10:00	27	0.52	23.6
735469.4271	08/23/2013 10:15	27	0.5	23.6
735469.4375	08/23/2013 10:30	27	0.53	23.8
735469.4479	08/23/2013 10:45	27	0.54	24
735469.4583	08/23/2013 11:00	27	0.56	24.1
735469.4688	08/23/2013 11:15	25	0.54	24.3
735469.4792	08/23/2013 11:30	27	0.56	24.4
735469.4896	08/23/2013 11:45	27	0.55	24.5
735469.5	08/23/2013 12:00	25	0.55	24.7
735469.5104	08/23/2013 12:15	27	0.56	24.9
735469.5208	08/23/2013 12:30	27	0.55	25.2
735469.5313	08/23/2013 12:45	27	0.56	25.6
735469.5417	08/23/2013 13:00	27	0.56	25.8
735469.5521	08/23/2013 13:15	27	0.55	26.1
735469.5625	08/23/2013 13:30	27	0.54	26.3
735469.5729	08/23/2013 13:45	25	0.54	26.5
735469.5833	08/23/2013 14:00	25	0.55	26.8
735469.5938	08/23/2013 14:15	25	0.56	26.9
735469.6042	08/23/2013 14:30	25	0.54	27.2
735469.6146	08/23/2013 14:45	25	0.54	27.3
735469.625	08/23/2013 15:00	25	0.54	27.3
735469.6354	08/23/2013 15:15	25	0.54	27.5
735469.6458	08/23/2013 15:30	25	0.54	27.6
735469.6563	08/23/2013 15:45	25	0.54	27.6
735469.6667	08/23/2013 16:00	25	0.55	27.7
735469.6771	08/23/2013 16:15	25	0.54	27.9
735469.6875	08/23/2013 16:30	25	0.54	28
735469.6979	08/23/2013 16:45	25	0.54	28.2
735469.7083	08/23/2013 17:00	25	0.54	28.3
735469.7188	08/23/2013 17:15	25	0.54	28.4
735469.7292	08/23/2013 17:30	25	0.53	28.5
735469.7396	08/23/2013 17:45	25	0.54	28.5
735469.75	08/23/2013 18:00	25	0.55	28.5
735469.7604	08/23/2013 18:15	25	0.55	28.5
735469.7708	08/23/2013 18:30	25	0.55	28.4
735469.7813	08/23/2013 18:45	25	0.56	28.4
735469.7917	08/23/2013 19:00	25	0.56	28.3
735469.8021	08/23/2013 19:15	25	0.56	28.2
735469.8125	08/23/2013 19:30	25	0.56	28.1
735469.8229	08/23/2013 19:45	25	0.58	28
735469.8333	08/23/2013 20:00	25	0.58	27.9
735469.8438	08/23/2013 20:15	25	0.61	27.7
735469.8542	08/23/2013 20:30	25	0.63	27.6
735469.8646	08/23/2013 20:45	25	0.62	27.4
735469.875	08/23/2013 21:00	25	0.62	27.3
735469.8854	08/23/2013 21:15	25	0.63	27.1
735469.8958	08/23/2013 21:30	25	0.62	27
735469.9063	08/23/2013 21:45	25	0.62	26.8
735469.9167	08/23/2013 22:00	25	0.64	26.7
735469.9271	08/23/2013 22:15	25	0.62	26.5
735469.9375	08/23/2013 22:30	25	0.61	26.4
735469.9479	08/23/2013 22:45	25	0.6	26.3
735469.9583	08/23/2013 23:00	25	0.61	26.2
735469.9688	08/23/2013 23:15	25	0.59	26.1
735469.9792	08/23/2013 23:30	25	0.58	26
735469.9896	08/23/2013 23:45	25	0.58	25.8
735470	08/24/2013 00:00	25	0.59	25.8
735470.0104	08/24/2013 00:15	25	0.57	25.6
735470.0208	08/24/2013 00:30	27	0.58	25.6
735470.0313	08/24/2013 00:45	27	0.57	25.4
735470.0417	08/24/2013 01:00	25	0.55	25.3
735470.0521	08/24/2013 01:15	27	0.56	25.3
735470.0625	08/24/2013 01:30	25	0.56	25.1
735470.0729	08/24/2013 01:45	25	0.55	25
735470.0833	08/24/2013 02:00	25	0.55	24.9
735470.0938	08/24/2013 02:15	27	0.54	24.8
735470.1042	08/24/2013 02:30	27	0.53	24.8
735470.1146	08/24/2013 02:45	27	0.53	24.7
735470.125	08/24/2013 03:00	27	0.53	24.6
735470.1354	08/24/2013 03:15	27	0.53	24.5
735470.1458	08/24/2013 03:30	27	0.53	24.4
735470.1563	08/24/2013 03:45	25	0.52	24.3
735470.1667	08/24/2013 04:00	25	0.53	24.2
735470.1771	08/24/2013 04:15	25	0.52	24.1
735470.1875	08/24/2013 04:30	25	0.5	24.1
735470.1979	08/24/2013 04:45	25	0.5	24
735470.2083	08/24/2013 05:00	25	0.52	23.9
735470.2188	08/24/2013 05:15	25	0.51	23.8
735470.2292	08/24/2013 05:30	25	0.53	23.8
735470.2396	08/24/2013 05:45	25	0.52	23.7
735470.25	08/24/2013 06:00	25	0.51	23.6
735470.2604	08/24/2013 06:15	25	0.51	23.6
735470.2708	08/24/2013 06:30	25	0.49	23.5
735470.2813	08/24/2013 06:45	25	0.5	23.5
735470.2917	08/24/2013 07:00	25	0.49	23.4
735470.3021	08/24/2013 07:15	25	0.5	23.4
735470.3125	08/24/2013 07:30	25	0.48	23.4
735470.3229	08/24/2013 07:45	25	0.47	23.4
735470.3333	08/24/2013 08:00	25	0.46	23.4
735470.3438	08/24/2013 08:15	25	0.46	23.4
735470.3542	08/24/2013 08:30	25	0.46	23.4
735470.3646	08/24/2013 08:45	25	0.45	23.4
735470.375	08/24/2013 09:00	25	0.45	23.5
735470.3854	08/24/2013 09:15	25	0.44	23.6
735470.3958	08/24/2013 09:30	25	0.45	23.7
735470.4063	08/24/2013 09:45	25	0.46	23.8
735470.4167	08/24/2013 10:00	25	0.46	23.8
735470.4271	08/24/2013 10:15	25	0.45	24
735470.4375	08/24/2013 10:30	24	0.45	24.1
735470.4479	08/24/2013 10:45	25	0.45	24.2
735470.4583	08/24/2013 11:00	25	0.45	24.2
735470.4688	08/24/2013 11:15	25	0.45	24.3
735470.4792	08/24/2013 11:30	25	0.45	24.3
735470.4896	08/24/2013 11:45	25	0.45	24.4
735470.5	08/24/2013 12:00	25	0.46	24.4
735470.5104	08/24/2013 12:15	25	0.46	24.5
735470.5208	08/24/2013 12:30	25	0.48	24.6
735470.5313	08/24/2013 12:45	25	0.48	24.6
735470.5417	08/24/2013 13:00	25	0.48	24.7
735470.5521	08/24/2013 13:15	25	0.49	24.8
735470.5625	08/24/2013 13:30	25	0.5	25
735470.5729	08/24/2013 13:45	25	0.48	25
735470.5833	08/24/2013 14:00	25	0.48	25.1
735470.5938	08/24/2013 14:15	25	0.47	25.2
735470.6042	08/24/2013 14:30	25	0.49	25.2
735470.6146	08/24/2013 14:45	25	0.48	25.3
735470.625	08/24/2013 15:00	25	0.48	25.4
735470.6354	08/24/2013 15:15	25	0.49	25.5
735470.6458	08/24/2013 15:30	25	0.5	25.6
735470.6563	08/24/2013 15:45	25	0.51	25.8
735470.6667	08/24/2013 16:00	25	0.5	25.9
735470.6771	08/24/2013 16:15	25	0.5	26.2
735470.6875	08/24/2013 16:30	25	0.48	26.3
735470.6979	08/24/2013 16:45	25	0.49	26.4
735470.7083	08/24/2013 17:00	25	0.5	26.6
735470.7188	08/24/2013 17:15	25	0.51	26.6
735470.7292	08/24/2013 17:30	27	0.51	26.7
735470.7396	08/24/2013 17:45	25	0.52	26.8
735470.75	08/24/2013 18:00	25	0.52	26.9
735470.7604	08/24/2013 18:15	25	0.52	26.9
735470.7708	08/24/2013 18:30	25	0.52	27
735470.7813	08/24/2013 18:45	25	0.52	27
735470.7917	08/24/2013 19:00	25	0.52	27
735470.8021	08/24/2013 19:15	25	0.53	26.9
735470.8125	08/24/2013 19:30	25	0.53	26.9
735470.8229	08/24/2013 19:45	25	0.54	26.8
735470.8333	08/24/2013 20:00	25	0.54	26.6
735470.8438	08/24/2013 20:15	25	0.55	26.6
735470.8542	08/24/2013 20:30	25	0.58	26.5
735470.8646	08/24/2013 20:45	25	0.58	26.4
735470.875	08/24/2013 21:00	25	0.57	26.3
735470.8854	08/24/2013 21:15	25	0.58	26.2
735470.8958	08/24/2013 21:30	25	0.59	26.1
735470.9063	08/24/2013 21:45	25	0.59	26
735470.9167	08/24/2013 22:00	25	0.59	25.9
735470.9271	08/24/2013 22:15	25	0.59	25.8
735470.9375	08/24/2013 22:30	25	0.59	25.6
735470.9479	08/24/2013 22:45	25	0.59	25.6
735470.9583	08/24/2013 23:00	24	0.58	25.5
735470.9688	08/24/2013 23:15	24	0.57	25.4
735470.9792	08/24/2013 23:30	24	0.56	25.3
735470.9896	08/24/2013 23:45	24	0.59	25.2
735471	08/25/2013 00:00	24	0.6	25.1
735471.0104	08/25/2013 00:15	25	0.58	25.1
735471.0208	08/25/2013 00:30	24	0.57	25
735471.0313	08/25/2013 00:45	24	0.57	24.9
735471.0417	08/25/2013 01:00	24	0.56	24.8
735471.0521	08/25/2013 01:15	24	0.56	24.7
735471.0625	08/25/2013 01:30	24	0.54	24.7
735471.0729	08/25/2013 01:45	24	0.52	24.6
735471.0833	08/25/2013 02:00	24	0.53	24.5
735471.0938	08/25/2013 02:15	24	0.51	24.4
735471.1042	08/25/2013 02:30	24	0.53	24.4
735471.1146	08/25/2013 02:45	24	0.53	24.3
735471.125	08/25/2013 03:00	24	0.54	24.2
735471.1354	08/25/2013 03:15	24	0.54	24.2
735471.1458	08/25/2013 03:30	24	0.53	24.1
735471.1563	08/25/2013 03:45	24	0.52	24
735471.1667	08/25/2013 04:00	24	0.52	24
735471.1771	08/25/2013 04:15	24	0.52	23.9
735471.1875	08/25/2013 04:30	24	0.52	23.8
735471.1979	08/25/2013 04:45	24	0.51	23.8
735471.2083	08/25/2013 05:00	24	0.52	23.7
735471.2188	08/25/2013 05:15	25	0.5	23.7
735471.2292	08/25/2013 05:30	25	0.51	23.6
735471.2396	08/25/2013 05:45	25	0.5	23.6
735471.25	08/25/2013 06:00	25	0.5	23.5
735471.2604	08/25/2013 06:15	25	0.49	23.4
735471.2708	08/25/2013 06:30	25	0.5	23.3
735471.2813	08/25/2013 06:45	25	0.48	23.3
735471.2917	08/25/2013 07:00	25	0.48	23.1
735471.3021	08/25/2013 07:15	25	0.49	23.1
735471.3125	08/25/2013 07:30	25	0.47	23.1
735471.3229	08/25/2013 07:45	25	0.48	23
735471.3333	08/25/2013 08:00	27	0.49	23
735471.3438	08/25/2013 08:15	25	0.49	23
735471.3542	08/25/2013 08:30	27	0.48	23
735471.3646	08/25/2013 08:45	27	0.48	23
735471.375	08/25/2013 09:00	27	0.48	23
735471.3854	08/25/2013 09:15	27	0.47	23
735471.3958	08/25/2013 09:30	27	0.47	23
735471.4063	08/25/2013 09:45	27	0.45	23.1
735471.4167	08/25/2013 10:00	28	0.47	23.1
735471.4271	08/25/2013 10:15	28	0.46	23.2
735471.4375	08/25/2013 10:30	28	0.48	23.3
735471.4479	08/25/2013 10:45	28	0.5	23.5
735471.4583	08/25/2013 11:00	30	0.52	23.6
735471.4688	08/25/2013 11:15	30	0.52	23.7
735471.4792	08/25/2013 11:30	30	0.54	23.8
735471.4896	08/25/2013 11:45	30	0.54	23.9
735471.5	08/25/2013 12:00	31	0.53	24
735471.5104	08/25/2013 12:15	31	0.53	24.3
735471.5208	08/25/2013 12:30	33	0.53	24.7
735471.5313	08/25/2013 12:45	33	0.53	25.1
735471.5417	08/25/2013 13:00	33	0.54	25.5
735471.5521	08/25/2013 13:15	35	0.53	25.8
735471.5625	08/25/2013 13:30	35	0.53	26.2
735471.5729	08/25/2013 13:45	35	0.53	26.5
735471.5833	08/25/2013 14:00	35	0.53	26.8
735471.5938	08/25/2013 14:15	36	0.52	27.2
735471.6042	08/25/2013 14:30	36	0.53	27.5
735471.6146	08/25/2013 14:45	36	0.53	27.9
735471.625	08/25/2013 15:00	36	0.52	28.1
735471.6354	08/25/2013 15:15	38	0.54	28.5
735471.6458	08/25/2013 15:30	38	0.53	28.7
735471.6563	08/25/2013 15:45	38	0.55	29
735471.6667	08/25/2013 16:00	38	0.53	29.2
735471.6771	08/25/2013 16:15	38	0.52	29.6
735471.6875	08/25/2013 16:30	40	0.53	29.8
735471.6979	08/25/2013 16:45	40	0.51	29.9
735471.7083	08/25/2013 17:00	40	0.52	30
735471.7188	08/25/2013 17:15	40	0.53	30.1
735471.7292	08/25/2013 17:30	40	0.53	30.3
735471.7396	08/25/2013 17:45	40	0.52	30.3
735471.75	08/25/2013 18:00	40	0.51	30.1
735471.7604	08/25/2013 18:15	40	0.51	30
735471.7708	08/25/2013 18:30	41	0.52	30
735471.7813	08/25/2013 18:45	41	0.51	29.9
735471.7917	08/25/2013 19:00	41	0.52	29.8
735471.8021	08/25/2013 19:15	41	0.52	29.6
735471.8125	08/25/2013 19:30	41	0.5	29.5
735471.8229	08/25/2013 19:45	41	0.52	29.4
735471.8333	08/25/2013 20:00	41	0.52	29.3
735471.8438	08/25/2013 20:15	41	0.52	29.1
735471.8542	08/25/2013 20:30	41	0.52	29
735471.8646	08/25/2013 20:45	41	0.52	28.8
735471.875	08/25/2013 21:00	41	0.53	28.7
735471.8854	08/25/2013 21:15	43	0.54	28.5
735471.8958	08/25/2013 21:30	41	0.53	28.4
735471.9063	08/25/2013 21:45	41	0.53	28.2
735471.9167	08/25/2013 22:00	43	0.54	28.1
735471.9271	08/25/2013 22:15	43	0.54	27.9
735471.9375	08/25/2013 22:30	43	0.54	27.8
735471.9479	08/25/2013 22:45	43	0.53	27.7
735471.9583	08/25/2013 23:00	43	0.52	27.6
735471.9688	08/25/2013 23:15	41	0.5	27.5
735471.9792	08/25/2013 23:30	43	0.5	27.4
735471.9896	08/25/2013 23:45	41	0.48	27.2
735472	08/26/2013 00:00	43	0.48	27.1
735472.0104	08/26/2013 00:15	43	0.46	27
735472.0208	08/26/2013 00:30	43	0.46	26.9
735472.0313	08/26/2013 00:45	43	0.45	26.8
735472.0417	08/26/2013 01:00	41	0.47	26.7
735472.0521	08/26/2013 01:15	43	0.46	26.6
735472.0625	08/26/2013 01:30	43	0.46	26.5
735472.0729	08/26/2013 01:45	43	0.45	26.4
735472.0833	08/26/2013 02:00	43	0.45	26.3
735472.0938	08/26/2013 02:15	43	0.44	26.2
735472.1042	08/26/2013 02:30	43	0.43	26.2
735472.1146	08/26/2013 02:45	41	0.43	26.1
735472.125	08/26/2013 03:00	41	0.41	26
735472.1354	08/26/2013 03:15	43	0.42	25.9
735472.1458	08/26/2013 03:30	41	0.45	25.8
735472.1563	08/26/2013 03:45	41	0.46	25.7
735472.1667	08/26/2013 04:00	41	0.44	25.6
735472.1771	08/26/2013 04:15	41	0.44	25.6
735472.1875	08/26/2013 04:30	43	0.43	25.4
735472.1979	08/26/2013 04:45	41	0.43	25.3
735472.2083	08/26/2013 05:00	41	0.44	25.2
735472.2188	08/26/2013 05:15	41	0.46	25.2
735472.2292	08/26/2013 05:30	41	0.45	25.1
735472.2396	08/26/2013 05:45	41	0.45	25
735472.25	08/26/2013 06:00	41	0.45	24.9
735472.2604	08/26/2013 06:15	41	0.47	24.9
735472.2708	08/26/2013 06:30	41	0.46	24.8
735472.2813	08/26/2013 06:45	41	0.47	24.7
735472.2917	08/26/2013 07:00	41	0.47	24.7
735472.3021	08/26/2013 07:15	41	0.45	24.6
735472.3125	08/26/2013 07:30	41	0.45	24.5
735472.3229	08/26/2013 07:45	41	0.46	24.5
735472.3333	08/26/2013 08:00	41	0.49	24.5
735472.3438	08/26/2013 08:15	41	0.49	24.4
735472.3542	08/26/2013 08:30	41	0.48	24.4
735472.3646	08/26/2013 08:45	41	0.48	24.4
735472.375	08/26/2013 09:00	41	0.49	24.4
735472.3854	08/26/2013 09:15	41	0.48	24.4
735472.3958	08/26/2013 09:30	41	0.48	24.4
735472.4063	08/26/2013 09:45	41	0.48	24.4
735472.4167	08/26/2013 10:00	41	0.5	24.4
735472.4271	08/26/2013 10:15	41	0.51	24.5
735472.4375	08/26/2013 10:30	41	0.52	24.6
735472.4479	08/26/2013 10:45	41	0.53	24.7
735472.4583	08/26/2013 11:00	41	0.53	24.8
735472.4688	08/26/2013 11:15	41	0.53	24.9
735472.4792	08/26/2013 11:30	41	0.53	24.9
735472.4896	08/26/2013 11:45	41	0.52	24.9
735472.5	08/26/2013 12:00	41	0.52	25
735472.5104	08/26/2013 12:15	41	0.53	25.3
735472.5208	08/26/2013 12:30	41	0.52	25.4
735472.5313	08/26/2013 12:45	41	0.55	25.7
735472.5417	08/26/2013 13:00	41	0.53	26.2
735472.5521	08/26/2013 13:15	40	0.52	26.6
735472.5625	08/26/2013 13:30	41	0.51	26.8
735472.5729	08/26/2013 13:45	40	0.51	27.2
735472.5833	08/26/2013 14:00	40	0.54	27.6
735472.5938	08/26/2013 14:15	40	0.53	28
735472.6042	08/26/2013 14:30	40	0.54	28.3
735472.6146	08/26/2013 14:45	40	0.54	28.7
735472.625	08/26/2013 15:00	40	0.55	29
735472.6354	08/26/2013 15:15	40	0.55	29.3
735472.6458	08/26/2013 15:30	40	0.54	29.6
735472.6563	08/26/2013 15:45	40	0.54	29.8
735472.6667	08/26/2013 16:00	40	0.54	30.1
735472.6771	08/26/2013 16:15	40	0.53	30.3
735472.6875	08/26/2013 16:30	40	0.54	30.6
735472.6979	08/26/2013 16:45	40	0.52	30.7
735472.7083	08/26/2013 17:00	40	0.52	30.9
735472.7188	08/26/2013 17:15	38	0.53	31
735472.7292	08/26/2013 17:30	38	0.52	31.1
735472.7396	08/26/2013 17:45	40	0.52	31.1
735472.75	08/26/2013 18:00	38	0.53	30.9
735472.7604	08/26/2013 18:15	38	0.54	30.9
735472.7708	08/26/2013 18:30	38	0.53	30.8
735472.7813	08/26/2013 18:45	38	0.54	30.7
735472.7917	08/26/2013 19:00	38	0.53	30.6
735472.8021	08/26/2013 19:15	38	0.54	30.4
735472.8125	08/26/2013 19:30	38	0.52	30.3
735472.8229	08/26/2013 19:45	38	0.54	30.2
735472.8333	08/26/2013 20:00	38	0.53	30
735472.8438	08/26/2013 20:15	38	0.54	29.8
735472.8542	08/26/2013 20:30	38	0.53	29.6
735472.8646	08/26/2013 20:45	38	0.55	29.5
735472.875	08/26/2013 21:00	38	0.54	29.3
735472.8854	08/26/2013 21:15	38	0.56	29.1
735472.8958	08/26/2013 21:30	38	0.55	29
735472.9063	08/26/2013 21:45	38	0.56	28.9
735472.9167	08/26/2013 22:00	38	0.55	28.8
735472.9271	08/26/2013 22:15	38	0.55	28.6
735472.9375	08/26/2013 22:30	38	0.53	28.5
735472.9479	08/26/2013 22:45	38	0.55	28.4
735472.9583	08/26/2013 23:00	38	0.55	28.2
735472.9688	08/26/2013 23:15	38	0.54	28.1
735472.9792	08/26/2013 23:30	38	0.53	28
735472.9896	08/26/2013 23:45	38	0.51	27.9
735473	08/27/2013 00:00	38	0.51	27.8
735473.0104	08/27/2013 00:15	38	0.5	27.7
735473.0208	08/27/2013 00:30	38	0.49	27.6
735473.0313	08/27/2013 00:45	38	0.49	27.5
735473.0417	08/27/2013 01:00	38	0.47	27.4
735473.0521	08/27/2013 01:15	38	0.47	27.3
735473.0625	08/27/2013 01:30	38	0.47	27.2
735473.0729	08/27/2013 01:45	38	0.47	27.1
735473.0833	08/27/2013 02:00	38	0.46	27
735473.0938	08/27/2013 02:15	38	0.43	26.9
735473.1042	08/27/2013 02:30	38	0.42	26.8
735473.1146	08/27/2013 02:45	38	0.43	26.7
735473.125	08/27/2013 03:00	38	0.42	26.6
735473.1354	08/27/2013 03:15	38	0.43	26.6
735473.1458	08/27/2013 03:30	36	0.46	26.4
735473.1563	08/27/2013 03:45	36	0.42	26.4
735473.1667	08/27/2013 04:00	36	0.43	26.3
735473.1771	08/27/2013 04:15	36	0.42	26.2
735473.1875	08/27/2013 04:30	36	0.43	26.1
735473.1979	08/27/2013 04:45	36	0.44	26.1
735473.2083	08/27/2013 05:00	36	0.45	26
735473.2188	08/27/2013 05:15	36	0.45	26
735473.2292	08/27/2013 05:30	36	0.45	25.9
735473.2396	08/27/2013 05:45	36	0.45	25.8
735473.25	08/27/2013 06:00	36	0.46	25.8
735473.2604	08/27/2013 06:15	36	0.46	25.7
735473.2708	08/27/2013 06:30	36	0.45	25.6
735473.2813	08/27/2013 06:45	36	0.45	25.5
735473.2917	08/27/2013 07:00	36	0.46	25.5
735473.3021	08/27/2013 07:15	36	0.46	25.4
735473.3125	08/27/2013 07:30	36	0.46	25.3
735473.3229	08/27/2013 07:45	36	0.47	25.3
735473.3333	08/27/2013 08:00	36	0.47	25.2
735473.3438	08/27/2013 08:15	36	0.46	25.2
735473.3542	08/27/2013 08:30	36	0.47	25.2
735473.3646	08/27/2013 08:45	36	0.47	25.1
735473.375	08/27/2013 09:00	35	0.47	25.1
735473.3854	08/27/2013 09:15	35	0.47	25
735473.3958	08/27/2013 09:30	35	0.47	25
735473.4063	08/27/2013 09:45	35	0.46	25
735473.4167	08/27/2013 10:00	35	0.46	25
735473.4271	08/27/2013 10:15	35	0.45	25
735473.4375	08/27/2013 10:30	35	0.46	25
735473.4479	08/27/2013 10:45	36	0.45	25.1
735473.4583	08/27/2013 11:00	35	0.46	25.2
735473.4688	08/27/2013 11:15	35	0.47	25.3
735473.4792	08/27/2013 11:30	35	0.47	25.2
735473.4896	08/27/2013 11:45	35	0.46	25.3
735473.5	08/27/2013 12:00	35	0.47	25.4
735473.5104	08/27/2013 12:15	35	0.49	25.6
735473.5208	08/27/2013 12:30	35	0.48	25.8
735473.5313	08/27/2013 12:45	35	0.47	26.2
735473.5417	08/27/2013 13:00	35	0.45	26.7
735473.5521	08/27/2013 13:15	35	0.44	27
735473.5625	08/27/2013 13:30	35	0.45	27.4
735473.5729	08/27/2013 13:45	35	0.48	27.8
735473.5833	08/27/2013 14:00	35	0.46	28.1
735473.5938	08/27/2013 14:15	33	0.48	28.5
735473.6042	08/27/2013 14:30	35	0.48	28.8
735473.6146	08/27/2013 14:45	35	0.48	29.2
735473.625	08/27/2013 15:00	35	0.48	29.4
735473.6354	08/27/2013 15:15	33	0.47	29.7
735473.6458	08/27/2013 15:30	33	0.47	29.9
735473.6563	08/27/2013 15:45	33	0.47	30.2
735473.6667	08/27/2013 16:00	33	0.48	30.3
735473.6771	08/27/2013 16:15	33	0.47	30.5
735473.6875	08/27/2013 16:30	35	0.45	30.7
735473.6979	08/27/2013 16:45	33	0.44	30.8
735473.7083	08/27/2013 17:00	35	0.45	30.9
735473.7188	08/27/2013 17:15	33	0.46	31.1
735473.7292	08/27/2013 17:30	33	0.45	31
735473.7396	08/27/2013 17:45	33	0.47	31
735473.75	08/27/2013 18:00	33	0.48	30.9
735473.7604	08/27/2013 18:15	33	0.47	30.9
735473.7708	08/27/2013 18:30	33	0.46	30.8
735473.7813	08/27/2013 18:45	33	0.45	30.7
735473.7917	08/27/2013 19:00	33	0.41	30.6
735473.8021	08/27/2013 19:15	33	0.43	30.5
735473.8125	08/27/2013 19:30	33	0.43	30.4
735473.8229	08/27/2013 19:45	33	0.43	30.3
735473.8333	08/27/2013 20:00	31	0.43	30.2
735473.8438	08/27/2013 20:15	33	0.45	30
735473.8542	08/27/2013 20:30	31	0.44	29.9
735473.8646	08/27/2013 20:45	31	0.44	29.8
735473.875	08/27/2013 21:00	31	0.45	29.7
735473.8854	08/27/2013 21:15	31	0.44	29.5
735473.8958	08/27/2013 21:30	31	0.43	29.4
735473.9063	08/27/2013 21:45	31	0.44	29.3
735473.9167	08/27/2013 22:00	31	0.44	29.1
735473.9271	08/27/2013 22:15	31	0.43	29
735473.9375	08/27/2013 22:30	31	0.43	28.9
735473.9479	08/27/2013 22:45	31	0.42	28.8
735473.9583	08/27/2013 23:00	31	0.41	28.6
735473.9688	08/27/2013 23:15	31	0.4	28.5
735473.9792	08/27/2013 23:30	31	0.39	28.4
735473.9896	08/27/2013 23:45	31	0.39	28.3
735474	08/28/2013 00:00	31	0.38	28.2
735474.0104	08/28/2013 00:15	31	0.38	28.1
735474.0208	08/28/2013 00:30	31	0.38	28
735474.0313	08/28/2013 00:45	31	0.37	28
735474.0417	08/28/2013 01:00	31	0.37	27.8
735474.0521	08/28/2013 01:15	31	0.37	27.8
735474.0625	08/28/2013 01:30	31	0.37	27.7
735474.0729	08/28/2013 01:45	31	0.36	27.6
735474.0833	08/28/2013 02:00	31	0.35	27.5
735474.0938	08/28/2013 02:15	31	0.35	27.4
735474.1042	08/28/2013 02:30	31	0.35	27.3
735474.1146	08/28/2013 02:45	31	0.34	27.2
735474.125	08/28/2013 03:00	31	0.34	27.1
735474.1354	08/28/2013 03:15	31	0.35	27
735474.1458	08/28/2013 03:30	31	0.36	26.9
735474.1563	08/28/2013 03:45	31	0.35	26.9
735474.1667	08/28/2013 04:00	31	0.34	26.8
735474.1771	08/28/2013 04:15	31	0.34	26.7
735474.1875	08/28/2013 04:30	31	0.34	26.6
735474.1979	08/28/2013 04:45	31	0.34	26.5
735474.2083	08/28/2013 05:00	31	0.34	26.4
735474.2188	08/28/2013 05:15	31	0.33	26.3
735474.2292	08/28/2013 05:30	31	0.34	26.3
735474.2396	08/28/2013 05:45	31	0.33	26.2
735474.25	08/28/2013 06:00	31	0.33	26.1
735474.2604	08/28/2013 06:15	31	0.33	26
735474.2708	08/28/2013 06:30	30	0.34	26
735474.2813	08/28/2013 06:45	31	0.34	25.9
735474.2917	08/28/2013 07:00	31	0.34	25.8
735474.3021	08/28/2013 07:15	30	0.31	25.8
735474.3125	08/28/2013 07:30	30	0.33	25.7
735474.3229	08/28/2013 07:45	30	0.34	25.6
735474.3333	08/28/2013 08:00	30	0.34	25.6
735474.3438	08/28/2013 08:15	30	0.33	25.6
735474.3542	08/28/2013 08:30	30	0.34	25.6
735474.3646	08/28/2013 08:45	30	0.34	25.5
735474.375	08/28/2013 09:00	30	0.33	25.5
735474.3854	08/28/2013 09:15	30	0.34	25.6
735474.3958	08/28/2013 09:30	30	0.32	25.6
735474.4063	08/28/2013 09:45	30	0.34	25.6
735474.4167	08/28/2013 10:00	30	0.33	25.7
735474.4271	08/28/2013 10:15	30	0.33	25.7
735474.4375	08/28/2013 10:30	30	0.33	25.8
735474.4479	08/28/2013 10:45	30	0.34	25.9
735474.4583	08/28/2013 11:00	30	0.34	26
735474.4688	08/28/2013 11:15	30	0.34	26.1
735474.4792	08/28/2013 11:30	30	0.35	26.1
735474.4896	08/28/2013 11:45	30	0.35	26.3
735474.5	08/28/2013 12:00	30	0.33	26.5
735474.5104	08/28/2013 12:15	30	0.33	26.6
735474.5208	08/28/2013 12:30	30	0.33	26.9
735474.5313	08/28/2013 12:45	30	0.33	27.3
735474.5417	08/28/2013 13:00	30	0.31	28
735474.5521	08/28/2013 13:15	30	0.31	28.2
735474.5625	08/28/2013 13:30	30	0.3	28.6
735474.5729	08/28/2013 13:45	30	0.31	29.1
735474.5833	08/28/2013 14:00	30	0.31	29.5
735474.5938	08/28/2013 14:15	30	0.32	30.1
735474.6042	08/28/2013 14:30	30	0.33	30.2
735474.6146	08/28/2013 14:45	30	0.33	30.5
735474.625	08/28/2013 15:00	30	0.31	30.7
735474.6354	08/28/2013 15:15	30	0.32	30.9
735474.6458	08/28/2013 15:30	30	0.32	31.2
735474.6563	08/28/2013 15:45	30	0.33	31.5
735474.6667	08/28/2013 16:00	30	0.33	31.7
735474.6771	08/28/2013 16:15	30	0.32	31.9
735474.6875	08/28/2013 16:30	30	0.33	32
735474.6979	08/28/2013 16:45	30	0.34	32.2
735474.7083	08/28/2013 17:00	28	0.35	32.3
735474.7188	08/28/2013 17:15	28	0.36	32.5
735474.7292	08/28/2013 17:30	28	0.36	32.6
735474.7396	08/28/2013 17:45	28	0.36	32.6
735474.75	08/28/2013 18:00	30	0.38	32.4
735474.7604	08/28/2013 18:15	28	0.38	32.4
735474.7708	08/28/2013 18:30	28	0.38	32.4
735474.7813	08/28/2013 18:45	28	0.37	32.4
735474.7917	08/28/2013 19:00	28	0.36	32.2
735474.8021	08/28/2013 19:15	28	0.36	32.1
735474.8125	08/28/2013 19:30	28	0.35	31.9
735474.8229	08/28/2013 19:45	28	0.36	31.8
735474.8333	08/28/2013 20:00	28	0.38	31.6
735474.8438	08/28/2013 20:15	28	0.42	31.4
735474.8542	08/28/2013 20:30	28	0.42	31.2
735474.8646	08/28/2013 20:45	28	0.41	31
735474.875	08/28/2013 21:00	28	0.42	30.8
735474.8854	08/28/2013 21:15	28	0.42	30.7
735474.8958	08/28/2013 21:30	28	0.4	30.5
735474.9063	08/28/2013 21:45	28	0.38	30.4
735474.9167	08/28/2013 22:00	28	0.38	30.2
735474.9271	08/28/2013 22:15	28	0.36	30
735474.9375	08/28/2013 22:30	28	0.36	29.8
735474.9479	08/28/2013 22:45	28	0.36	29.7
735474.9583	08/28/2013 23:00	28	0.37	29.6
735474.9688	08/28/2013 23:15	28	0.37	29.4
735474.9792	08/28/2013 23:30	28	0.35	29.2
735474.9896	08/28/2013 23:45	28	0.36	29.1
735475	08/29/2013 00:00	28	0.34	28.9
735475.0104	08/29/2013 00:15	28	0.34	28.8
735475.0208	08/29/2013 00:30	28	0.35	28.7
735475.0313	08/29/2013 00:45	27	0.34	28.5
735475.0417	08/29/2013 01:00	28	0.33	28.4
735475.0521	08/29/2013 01:15	28	0.29	28.2
735475.0625	08/29/2013 01:30	27	0.3	28
735475.0729	08/29/2013 01:45	27	0.29	27.9
735475.0833	08/29/2013 02:00	27	0.29	27.8
735475.0938	08/29/2013 02:15	27	0.28	27.6
735475.1042	08/29/2013 02:30	27	0.29	27.6
735475.1146	08/29/2013 02:45	27	0.29	27.4
735475.125	08/29/2013 03:00	27	0.27	27.3
735475.1354	08/29/2013 03:15	27	0.28	27.2
735475.1458	08/29/2013 03:30	27	0.28	27
735475.1563	08/29/2013 03:45	27	0.26	26.9
735475.1667	08/29/2013 04:00	27	0.27	26.8
735475.1771	08/29/2013 04:15	27	0.27	26.8
735475.1875	08/29/2013 04:30	27	0.27	26.6
735475.1979	08/29/2013 04:45	27	0.26	26.5
735475.2083	08/29/2013 05:00	27	0.28	26.4
735475.2188	08/29/2013 05:15	27	0.27	26.3
735475.2292	08/29/2013 05:30	27	0.28	26.2
735475.2396	08/29/2013 05:45	27	0.27	26.1
735475.25	08/29/2013 06:00	27	0.28	26
735475.2604	08/29/2013 06:15	27	0.28	26
735475.2708	08/29/2013 06:30	27	0.28	25.9
735475.2813	08/29/2013 06:45	27	0.28	25.8
735475.2917	08/29/2013 07:00	27	0.28	25.7
735475.3021	08/29/2013 07:15	27	0.28	25.6
735475.3125	08/29/2013 07:30	27	0.29	25.6
735475.3229	08/29/2013 07:45	27	0.29	25.5
735475.3333	08/29/2013 08:00	27	0.29	25.4
735475.3438	08/29/2013 08:15	27	0.29	25.4
735475.3542	08/29/2013 08:30	27	0.29	25.4
735475.3646	08/29/2013 08:45	27	0.29	25.4
735475.375	08/29/2013 09:00	27	0.29	25.3
735475.3854	08/29/2013 09:15	27	0.3	25.3
735475.3958	08/29/2013 09:30	27	0.29	25.3
735475.4063	08/29/2013 09:45	27	0.3	25.3
735475.4167	08/29/2013 10:00	27	0.31	25.4
735475.4271	08/29/2013 10:15	27	0.31	25.4
735475.4375	08/29/2013 10:30	27	0.3	25.4
735475.4479	08/29/2013 10:45	27	0.3	25.6
735475.4583	08/29/2013 11:00	27	0.3	25.7
735475.4688	08/29/2013 11:15	27	0.31	25.8
735475.4792	08/29/2013 11:30	27	0.3	25.9
735475.4896	08/29/2013 11:45	27	0.29	26
735475.5	08/29/2013 12:00	27	0.31	26.2
735475.5104	08/29/2013 12:15	27	0.29	26.4
735475.5208	08/29/2013 12:30	27	0.3	26.7
735475.5313	08/29/2013 12:45	25	0.3	27
735475.5417	08/29/2013 13:00	25	0.29	27.5
735475.5521	08/29/2013 13:15	27	0.3	28
735475.5625	08/29/2013 13:30	27	0.31	28.4
735475.5729	08/29/2013 13:45	25	0.31	28.6
735475.5833	08/29/2013 14:00	27	0.32	29
735475.5938	08/29/2013 14:15	27	0.32	29.3
735475.6042	08/29/2013 14:30	25	0.32	29.7
735475.6146	08/29/2013 14:45	25	0.32	30
735475.625	08/29/2013 15:00	25	0.34	30.3
735475.6354	08/29/2013 15:15	25	0.33	30.5
735475.6458	08/29/2013 15:30	25	0.34	30.6
735475.6563	08/29/2013 15:45	25	0.36	30.8
735475.6667	08/29/2013 16:00	25	0.35	31
735475.6771	08/29/2013 16:15	25	0.35	31.1
735475.6875	08/29/2013 16:30	25	0.37	31.1
735475.6979	08/29/2013 16:45	25	0.38	31.3
735475.7083	08/29/2013 17:00	25	0.37	31.4
735475.7188	08/29/2013 17:15	25	0.37	31.4
735475.7292	08/29/2013 17:30	25	0.39	31.4
735475.7396	08/29/2013 17:45	25	0.39	31.4
735475.75	08/29/2013 18:00	25	0.39	31.3
735475.7604	08/29/2013 18:15	25	0.39	31.1
735475.7708	08/29/2013 18:30	25	0.37	31.1
735475.7813	08/29/2013 18:45	25	0.38	31
735475.7917	08/29/2013 19:00	24	0.37	30.9
735475.8021	08/29/2013 19:15	24	0.37	30.8
735475.8125	08/29/2013 19:30	24	0.37	30.7
735475.8229	08/29/2013 19:45	24	0.38	30.6
735475.8333	08/29/2013 20:00	24	0.39	30.5
735475.8438	08/29/2013 20:15	24	0.39	30.3
735475.8542	08/29/2013 20:30	24	0.4	30.1
735475.8646	08/29/2013 20:45	24	0.4	30
735475.875	08/29/2013 21:00	24	0.41	29.9
735475.8854	08/29/2013 21:15	24	0.42	29.8
735475.8958	08/29/2013 21:30	24	0.4	29.6
735475.9063	08/29/2013 21:45	24	0.4	29.4
735475.9167	08/29/2013 22:00	24	0.4	29.3
735475.9271	08/29/2013 22:15	24	0.39	29.2
735475.9375	08/29/2013 22:30	24	0.38	29
735475.9479	08/29/2013 22:45	24	0.37	28.9
735475.9583	08/29/2013 23:00	24	0.35	28.8
735475.9688	08/29/2013 23:15	24	0.36	28.6
735475.9792	08/29/2013 23:30	24	0.36	28.5
735475.9896	08/29/2013 23:45	24	0.34	28.4
735476	08/30/2013 00:00	24	0.33	28.2
735476.0104	08/30/2013 00:15	24	0.31	28.1
735476.0208	08/30/2013 00:30	24	0.33	28
735476.0313	08/30/2013 00:45	24	0.32	27.9
735476.0417	08/30/2013 01:00	24	0.31	27.8
735476.0521	08/30/2013 01:15	24	0.3	27.7
735476.0625	08/30/2013 01:30	24	0.31	27.6
735476.0729	08/30/2013 01:45	24	0.29	27.5
735476.0833	08/30/2013 02:00	24	0.3	27.4
735476.0938	08/30/2013 02:15	24	0.31	27.3
735476.1042	08/30/2013 02:30	24	0.3	27.1
735476.1146	08/30/2013 02:45	24	0.3	27.1
735476.125	08/30/2013 03:00	24	0.27	27
735476.1354	08/30/2013 03:15	24	0.29	26.9
735476.1458	08/30/2013 03:30	24	0.28	26.8
735476.1563	08/30/2013 03:45	24	0.3	26.7
735476.1667	08/30/2013 04:00	24	0.3	26.6
735476.1771	08/30/2013 04:15	24	0.3	26.5
735476.1875	08/30/2013 04:30	24	0.31	26.4
735476.1979	08/30/2013 04:45	24	0.29	26.4
735476.2083	08/30/2013 05:00	24	0.32	26.3
735476.2188	08/30/2013 05:15	24	0.3	26.2
735476.2292	08/30/2013 05:30	24	0.31	26.1
735476.2396	08/30/2013 05:45	24	0.31	26.1
735476.25	08/30/2013 06:00	24	0.31	26
735476.2604	08/30/2013 06:15	24	0.31	25.9
735476.2708	08/30/2013 06:30	24	0.32	25.8
735476.2813	08/30/2013 06:45	24	0.32	25.7
735476.2917	08/30/2013 07:00	24	0.33	25.6
735476.3021	08/30/2013 07:15	24	0.32	25.6
735476.3125	08/30/2013 07:30	24	0.32	25.5
735476.3229	08/30/2013 07:45	24	0.32	25.5
735476.3333	08/30/2013 08:00	24	0.32	25.4
735476.3438	08/30/2013 08:15	24	0.32	25.4
735476.3542	08/30/2013 08:30	24	0.32	25.4
735476.3646	08/30/2013 08:45	22	0.33	25.3
735476.375	08/30/2013 09:00	24	0.34	25.3
735476.3854	08/30/2013 09:15	24	0.34	25.4
735476.3958	08/30/2013 09:30	24	0.33	25.4
735476.4063	08/30/2013 09:45	22	0.34	25.4
735476.4167	08/30/2013 10:00	24	0.33	25.4
735476.4271	08/30/2013 10:15	22	0.34	25.5
735476.4375	08/30/2013 10:30	22	0.35	25.6
735476.4479	08/30/2013 10:45	24	0.36	25.7
735476.4583	08/30/2013 11:00	22	0.35	26
735476.4688	08/30/2013 11:15	22	0.36	26
735476.4792	08/30/2013 11:30	22	0.37	26.1
735476.4896	08/30/2013 11:45	22	0.35	26.3
735476.5	08/30/2013 12:00	24	0.34	26.6
735476.5104	08/30/2013 12:15	22	0.35	26.9
735476.5208	08/30/2013 12:30	22	0.35	27.1
735476.5313	08/30/2013 12:45	24	0.35	27.5
735476.5417	08/30/2013 13:00	22	0.35	28.1
735476.5521	08/30/2013 13:15	24	0.36	28.4
735476.5625	08/30/2013 13:30	24	0.37	28.9
735476.5729	08/30/2013 13:45	24	0.37	29.3
735476.5833	08/30/2013 14:00	24	0.39	29.8
735476.5938	08/30/2013 14:15	22	0.38	30.6
735476.6042	08/30/2013 14:30	24	0.39	30.7
735476.6146	08/30/2013 14:45	24	0.39	31
735476.625	08/30/2013 15:00	22	0.41	31.3
735476.6354	08/30/2013 15:15	22	0.41	31.6
735476.6458	08/30/2013 15:30	22	0.42	31.9
735476.6563	08/30/2013 15:45	22	0.43	31.8
735476.6667	08/30/2013 16:00	22	0.44	32
735476.6771	08/30/2013 16:15	22	0.43	32.1
735476.6875	08/30/2013 16:30	22	0.44	32.3
735476.6979	08/30/2013 16:45	22	0.46	32.2
735476.7083	08/30/2013 17:00	22	0.44	32.3
735476.7188	08/30/2013 17:15	22	0.44	32.3
735476.7292	08/30/2013 17:30	22	0.45	32.3
735476.7396	08/30/2013 17:45	22	0.46	32.1
735476.75	08/30/2013 18:00	22	0.45	32
735476.7604	08/30/2013 18:15	22	0.45	32
735476.7708	08/30/2013 18:30	22	0.45	31.8
735476.7813	08/30/2013 18:45	22	0.44	31.6
735476.7917	08/30/2013 19:00	22	0.43	31.5
735476.8021	08/30/2013 19:15	22	0.43	31.4
735476.8125	08/30/2013 19:30	21	0.43	31.2
735476.8229	08/30/2013 19:45	22	0.43	31
735476.8333	08/30/2013 20:00	22	0.43	30.8
735476.8438	08/30/2013 20:15	21	0.42	30.7
735476.8542	08/30/2013 20:30	21	0.44	30.4
735476.8646	08/30/2013 20:45	21	0.44	30.2
735476.875	08/30/2013 21:00	21	0.43	30.1
735476.8854	08/30/2013 21:15	21	0.43	30
735476.8958	08/30/2013 21:30	21	0.41	29.8
735476.9063	08/30/2013 21:45	21	0.41	29.6
735476.9167	08/30/2013 22:00	21	0.4	29.4
735476.9271	08/30/2013 22:15	21	0.39	29.3
735476.9375	08/30/2013 22:30	21	0.39	29
735476.9479	08/30/2013 22:45	21	0.38	28.9
735476.9583	08/30/2013 23:00	21	0.37	28.7
735476.9688	08/30/2013 23:15	21	0.37	28.6
735476.9792	08/30/2013 23:30	21	0.37	28.4
735476.9896	08/30/2013 23:45	21	0.36	28.4
735477	08/31/2013 00:00	21	0.35	28.3
735477.0104	08/31/2013 00:15	21	0.34	28.2
735477.0208	08/31/2013 00:30	21	0.33	28
735477.0313	08/31/2013 00:45	21	0.34	27.8
735477.0417	08/31/2013 01:00	21	0.32	27.7
735477.0521	08/31/2013 01:15	21	0.31	27.6
735477.0625	08/31/2013 01:30	21	0.33	27.5
735477.0729	08/31/2013 01:45	21	0.35	27.3
735477.0833	08/31/2013 02:00	21	0.34	27.2
735477.0938	08/31/2013 02:15	21	0.32	27
735477.1042	08/31/2013 02:30	21	0.33	26.9
735477.1146	08/31/2013 02:45	21	0.32	26.7
735477.125	08/31/2013 03:00	21	0.32	26.6
735477.1354	08/31/2013 03:15	21	0.33	26.5
735477.1458	08/31/2013 03:30	21	0.33	26.4
735477.1563	08/31/2013 03:45	21	0.33	26.2
735477.1667	08/31/2013 04:00	21	0.32	26.1
735477.1771	08/31/2013 04:15	21	0.33	26
735477.1875	08/31/2013 04:30	21	0.32	25.9
735477.1979	08/31/2013 04:45	21	0.31	25.8
735477.2083	08/31/2013 05:00	21	0.32	25.6
735477.2188	08/31/2013 05:15	21	0.31	25.5
735477.2292	08/31/2013 05:30	21	0.31	25.4
735477.2396	08/31/2013 05:45	21	0.3	25.2
735477.25	08/31/2013 06:00	21	0.31	25.2
735477.2604	08/31/2013 06:15	21	0.31	25.1
735477.2708	08/31/2013 06:30	21	0.32	24.9
735477.2813	08/31/2013 06:45	21	0.31	24.8
735477.2917	08/31/2013 07:00	21	0.32	24.8
735477.3021	08/31/2013 07:15	21	0.31	24.6
735477.3125	08/31/2013 07:30	21	0.32	24.6
735477.3229	08/31/2013 07:45	21	0.3	24.5
735477.3333	08/31/2013 08:00	21	0.31	24.5
735477.3438	08/31/2013 08:15	21	0.32	24.5
735477.3542	08/31/2013 08:30	21	0.31	24.4
735477.3646	08/31/2013 08:45	21	0.32	24.3
735477.375	08/31/2013 09:00	21	0.33	24.3
735477.3854	08/31/2013 09:15	21	0.32	24.2
735477.3958	08/31/2013 09:30	21	0.33	24.1
735477.4063	08/31/2013 09:45	21	0.34	24.2
735477.4167	08/31/2013 10:00	21	0.33	24.2
735477.4271	08/31/2013 10:15	21	0.33	24.3
735477.4375	08/31/2013 10:30	21	0.32	24.3
735477.4479	08/31/2013 10:45	21	0.32	24.5
735477.4583	08/31/2013 11:00	21	0.35	24.6
735477.4688	08/31/2013 11:15	21	0.35	24.7
735477.4792	08/31/2013 11:30	21	0.36	24.9
735477.4896	08/31/2013 11:45	21	0.35	25
735477.5	08/31/2013 12:00	21	0.35	25.3
735477.5104	08/31/2013 12:15	21	0.35	25.6
735477.5208	08/31/2013 12:30	21	0.37	25.9
735477.5313	08/31/2013 12:45	21	0.37	26.4
735477.5417	08/31/2013 13:00	21	0.37	26.7
735477.5521	08/31/2013 13:15	21	0.39	27.4
735477.5625	08/31/2013 13:30	21	0.4	27.7
735477.5729	08/31/2013 13:45	21	0.4	28.1
735477.5833	08/31/2013 14:00	21	0.41	28.4
735477.5938	08/31/2013 14:15	21	0.42	28.8
735477.6042	08/31/2013 14:30	21	0.43	29.1
735477.6146	08/31/2013 14:45	21	0.44	29.5
735477.625	08/31/2013 15:00	21	0.45	29.8
735477.6354	08/31/2013 15:15	21	0.46	30.2
735477.6458	08/31/2013 15:30	19	0.47	30.2
735477.6563	08/31/2013 15:45	19	0.46	30.6
735477.6667	08/31/2013 16:00	21	0.46	30.9
735477.6771	08/31/2013 16:15	21	0.47	31.1
735477.6875	08/31/2013 16:30	19	0.46	31.1
735477.6979	08/31/2013 16:45	19	0.47	31.4
735477.7083	08/31/2013 17:00	19	0.46	31.4
735477.7188	08/31/2013 17:15	19	0.48	31.5
735477.7292	08/31/2013 17:30	19	0.49	31.5
735477.7396	08/31/2013 17:45	19	0.51	31.4
735477.75	08/31/2013 18:00	19	0.48	31.3
735477.7604	08/31/2013 18:15	19	0.48	31.3
735477.7708	08/31/2013 18:30	19	0.48	31.2
735477.7813	08/31/2013 18:45	19	0.48	31.1
735477.7917	08/31/2013 19:00	19	0.46	31
735477.8021	08/31/2013 19:15	19	0.46	30.8
735477.8125	08/31/2013 19:30	19	0.48	30.7
735477.8229	08/31/2013 19:45	19	0.47	30.5
735477.8333	08/31/2013 20:00	19	0.48	30.4
735477.8438	08/31/2013 20:15	19	0.46	30.2
735477.8542	08/31/2013 20:30	19	0.47	30
735477.8646	08/31/2013 20:45	19	0.48	29.8
735477.875	08/31/2013 21:00	19	0.46	29.6
735477.8854	08/31/2013 21:15	19	0.48	29.5
735477.8958	08/31/2013 21:30	19	0.46	29.3
735477.9063	08/31/2013 21:45	19	0.46	29.2
735477.9167	08/31/2013 22:00	19	0.45	29
735477.9271	08/31/2013 22:15	19	0.44	28.8
735477.9375	08/31/2013 22:30	18	0.45	28.7
735477.9479	08/31/2013 22:45	19	0.45	28.6
735477.9583	08/31/2013 23:00	18	0.42	28.4
735477.9688	08/31/2013 23:15	18	0.43	28.3
735477.9792	08/31/2013 23:30	19	0.43	28.1
735477.9896	08/31/2013 23:45	18	0.42	28
735478	09/01/2013 00:00	18	0.42	27.9
735478.0104	09/01/2013 00:15	19	0.38	27.8
735478.0208	09/01/2013 00:30	18	0.37	27.6
735478.0313	09/01/2013 00:45	18	0.36	27.5
735478.0417	09/01/2013 01:00	18	0.33	27.4
735478.0521	09/01/2013 01:15	18	0.36	27.3
735478.0625	09/01/2013 01:30	18	0.37	27.2
735478.0729	09/01/2013 01:45	18	0.39	27.1
735478.0833	09/01/2013 02:00	18	0.36	27
735478.0938	09/01/2013 02:15	18	0.35	26.9
735478.1042	09/01/2013 02:30	19	0.34	26.8
735478.1146	09/01/2013 02:45	18	0.34	26.7
735478.125	09/01/2013 03:00	19	0.36	26.6
735478.1354	09/01/2013 03:15	19	0.36	26.5
735478.1458	09/01/2013 03:30	19	0.37	26.3
735478.1563	09/01/2013 03:45	19	0.37	26.1
735478.1667	09/01/2013 04:00	19	0.38	26.1
735478.1771	09/01/2013 04:15	19	0.38	26
735478.1875	09/01/2013 04:30	19	0.37	25.9
735478.1979	09/01/2013 04:45	19	0.37	25.8
735478.2083	09/01/2013 05:00	19	0.36	25.7
735478.2188	09/01/2013 05:15	19	0.36	25.6
735478.2292	09/01/2013 05:30	19	0.35	25.5
735478.2396	09/01/2013 05:45	19	0.34	25.4
735478.25	09/01/2013 06:00	19	0.36	25.4
735478.2604	09/01/2013 06:15	19	0.35	25.3
735478.2708	09/01/2013 06:30	19	0.34	25.1
735478.2813	09/01/2013 06:45	19	0.34	25
735478.2917	09/01/2013 07:00	19	0.34	24.9
735478.3021	09/01/2013 07:15	19	0.34	24.8
735478.3125	09/01/2013 07:30	19	0.35	24.8
735478.3229	09/01/2013 07:45	19	0.35	24.6
735478.3333	09/01/2013 08:00	19	0.35	24.5
735478.3438	09/01/2013 08:15	19	0.35	24.4
735478.3542	09/01/2013 08:30	19	0.36	24.3
735478.3646	09/01/2013 08:45	19	0.36	24.3
735478.375	09/01/2013 09:00	19	0.39	24.3
735478.3854	09/01/2013 09:15	19	0.39	24.2
735478.3958	09/01/2013 09:30	19	0.39	24.1
735478.4063	09/01/2013 09:45	19	0.4	24.1
735478.4167	09/01/2013 10:00	21		24
735478.4271	09/01/2013 10:15	19	0.4	23.9
735478.4375	09/01/2013 10:30	19	0.39	23.9
735478.4479	09/01/2013 10:45	18	0.38	24
735478.4583	09/01/2013 11:00	21	0.38	24.1
735478.4688	09/01/2013 11:15	19	0.36	24.1
735478.4792	09/01/2013 11:30	21	0.37	24
735478.4896	09/01/2013 11:45	19	0.38	24.1
735478.5	09/01/2013 12:00	21	0.4	24.2
735478.5104	09/01/2013 12:15	19	0.39	24.3
735478.5208	09/01/2013 12:30	19	0.38	24.5
735478.5313	09/01/2013 12:45	19	0.38	24.8
735478.5417	09/01/2013 13:00	19	0.39	25.3
735478.5521	09/01/2013 13:15	19	0.39	26
735478.5625	09/01/2013 13:30	19	0.41	26.3
735478.5729	09/01/2013 13:45	18	0.42	26.7
735478.5833	09/01/2013 14:00	19	0.43	27.1
735478.5938	09/01/2013 14:15	18	0.44	27.5
735478.6042	09/01/2013 14:30	18	0.45	27.8
735478.6146	09/01/2013 14:45	19	0.46	28.1
735478.625	09/01/2013 15:00	19	0.48	28.1
735478.6354	09/01/2013 15:15	18	0.49	28.3
735478.6458	09/01/2013 15:30	18	0.47	28.3
735478.6563	09/01/2013 15:45	19	0.49	28.5
735478.6667	09/01/2013 16:00	17	0.47	28.6
735478.6771	09/01/2013 16:15	18	0.47	28.6
735478.6875	09/01/2013 16:30	19	0.48	28.8
735478.6979	09/01/2013 16:45	18	0.49	28.8
735478.7083	09/01/2013 17:00	18	0.51	28.8
735478.7188	09/01/2013 17:15	18	0.51	28.8
735478.7292	09/01/2013 17:30	18	0.49	28.7
735478.7396	09/01/2013 17:45	17	0.49	28.5
735478.75	09/01/2013 18:00	18	0.48	28.2
735478.7604	09/01/2013 18:15	17	0.48	28
735478.7708	09/01/2013 18:30	18	0.47	27.8
735478.7813	09/01/2013 18:45	18	0.45	27.6
735478.7917	09/01/2013 19:00	18	0.43	27.4
735478.8021	09/01/2013 19:15	18	0.43	27.4
735478.8125	09/01/2013 19:30	17	0.43	27.2
735478.8229	09/01/2013 19:45	17	0.42	27
735478.8333	09/01/2013 20:00	17	0.42	26.8
735478.8438	09/01/2013 20:15	17	0.44	26.7
735478.8542	09/01/2013 20:30	17	0.43	26.5
735478.8646	09/01/2013 20:45	17	0.42	26.3
735478.875	09/01/2013 21:00	17	0.44	26.1
735478.8854	09/01/2013 21:15	17	0.44	26
735478.8958	09/01/2013 21:30	17	0.43	25.8
735478.9063	09/01/2013 21:45	17	0.43	25.6
735478.9167	09/01/2013 22:00	17	0.43	25.4
735478.9271	09/01/2013 22:15	17	0.41	25.2
735478.9375	09/01/2013 22:30	17	0.39	25.1
735478.9479	09/01/2013 22:45	17	0.37	24.9
735478.9583	09/01/2013 23:00	17	0.37	24.7
735478.9688	09/01/2013 23:15	17	0.36	24.6
735478.9792	09/01/2013 23:30	17	0.36	24.4
735478.9896	09/01/2013 23:45	17	0.35	24.2
735479	09/02/2013 00:00	17	0.34	24.1
735479.0104	09/02/2013 00:15	17	0.34	23.9
735479.0208	09/02/2013 00:30	17	0.34	23.9
735479.0313	09/02/2013 00:45	17	0.32	23.8
735479.0417	09/02/2013 01:00	17	0.32	23.6
735479.0521	09/02/2013 01:15	17	0.3	23.4
735479.0625	09/02/2013 01:30	17	0.31	23.3
735479.0729	09/02/2013 01:45	17	0.32	23.2
735479.0833	09/02/2013 02:00	17	0.3	23.1
735479.0938	09/02/2013 02:15	17	0.31	22.9
735479.1042	09/02/2013 02:30	17	0.31	22.8
735479.1146	09/02/2013 02:45	17	0.31	22.6
735479.125	09/02/2013 03:00	17	0.3	22.5
735479.1354	09/02/2013 03:15	17	0.34	22.4
735479.1458	09/02/2013 03:30	17	0.31	22.2
735479.1563	09/02/2013 03:45	17	0.3	22.1
735479.1667	09/02/2013 04:00	17	0.3	22
735479.1771	09/02/2013 04:15	17	0.31	21.9
735479.1875	09/02/2013 04:30	17	0.31	21.8
735479.1979	09/02/2013 04:45	17	0.3	21.7
735479.2083	09/02/2013 05:00	17	0.3	21.5
735479.2188	09/02/2013 05:15	17	0.3	21.4
735479.2292	09/02/2013 05:30	17	0.3	21.3
735479.2396	09/02/2013 05:45	17	0.29	21.2
735479.25	09/02/2013 06:00	17	0.29	21
735479.2604	09/02/2013 06:15	17	0.29	20.9
735479.2708	09/02/2013 06:30	17	0.28	20.8
735479.2813	09/02/2013 06:45	17	0.27	20.7
735479.2917	09/02/2013 07:00	17	0.28	20.6
735479.3021	09/02/2013 07:15	17	0.3	20.5
735479.3125	09/02/2013 07:30	17	0.31	20.4
735479.3229	09/02/2013 07:45	17	0.31	20.3
735479.3333	09/02/2013 08:00	17	0.29	20.2
735479.3438	09/02/2013 08:15	17	0.29	20.2
735479.3542	09/02/2013 08:30	17	0.28	20.1
735479.3646	09/02/2013 08:45	17	0.27	20
735479.375	09/02/2013 09:00	17	0.29	20
735479.3854	09/02/2013 09:15	17	0.3	20
735479.3958	09/02/2013 09:30	17	0.3	19.9
735479.4063	09/02/2013 09:45	17	0.3	19.8
735479.4167	09/02/2013 10:00	17	0.3	19.9
735479.4271	09/02/2013 10:15	17	0.31	19.8
735479.4375	09/02/2013 10:30	17	0.32	19.9
735479.4479	09/02/2013 10:45	17	0.31	20
735479.4583	09/02/2013 11:00	17	0.3	20.1
735479.4688	09/02/2013 11:15	16	0.3	20.1
735479.4792	09/02/2013 11:30	17	0.31	20.2
735479.4896	09/02/2013 11:45	17	0.32	20.4
735479.5	09/02/2013 12:00	16	0.33	20.6
735479.5104	09/02/2013 12:15	17	0.34	20.9
735479.5208	09/02/2013 12:30	17	0.33	21.3
735479.5313	09/02/2013 12:45	16	0.35	21.5
735479.5417	09/02/2013 13:00	17	0.35	22.5
735479.5521	09/02/2013 13:15	17	0.36	22.8
735479.5625	09/02/2013 13:30	17	0.37	23.2
735479.5729	09/02/2013 13:45	17	0.39	23.8
735479.5833	09/02/2013 14:00	17	0.4	24.6
735479.5938	09/02/2013 14:15	16	0.41	24.9
735479.6042	09/02/2013 14:30	17	0.44	25.3
735479.6146	09/02/2013 14:45	17	0.44	25.8
735479.625	09/02/2013 15:00	17	0.47	26
735479.6354	09/02/2013 15:15	16	0.51	26.3
735479.6458	09/02/2013 15:30	16	0.53	26.4
735479.6563	09/02/2013 15:45	16	0.53	26.7
735479.6667	09/02/2013 16:00	16	0.54	26.9
735479.6771	09/02/2013 16:15	16	0.51	27
735479.6875	09/02/2013 16:30	16	0.49	27.1
735479.6979	09/02/2013 16:45	16	0.49	27.4
735479.7083	09/02/2013 17:00	16	0.52	27.2
735479.7188	09/02/2013 17:15	16	0.5	27.3
735479.7292	09/02/2013 17:30	16	0.47	27.3
735479.7396	09/02/2013 17:45	16	0.49	27.1
735479.75	09/02/2013 18:00	16	0.49	26.8
735479.7604	09/02/2013 18:15	16	0.49	26.6
735479.7708	09/02/2013 18:30	16	0.48	26.3
735479.7813	09/02/2013 18:45	16	0.48	26.1
735479.7917	09/02/2013 19:00	16	0.47	25.9
735479.8021	09/02/2013 19:15	16	0.48	25.7
735479.8125	09/02/2013 19:30	16	0.47	25.6
735479.8229	09/02/2013 19:45	16	0.47	25.4
735479.8333	09/02/2013 20:00	16	0.47	25.3
735479.8438	09/02/2013 20:15	16	0.46	25.1
735479.8542	09/02/2013 20:30	16	0.49	24.9
735479.8646	09/02/2013 20:45	16	0.49	24.7
735479.875	09/02/2013 21:00	16	0.51	24.5
735479.8854	09/02/2013 21:15	16	0.49	24.3
735479.8958	09/02/2013 21:30	16	0.49	24.1
735479.9063	09/02/2013 21:45	16	0.49	23.9
735479.9167	09/02/2013 22:00	16	0.48	23.8
735479.9271	09/02/2013 22:15	16	0.47	23.6
735479.9375	09/02/2013 22:30	16	0.46	23.5
735479.9479	09/02/2013 22:45	16	0.45	23.3
735479.9583	09/02/2013 23:00	16	0.44	23.1
735479.9688	09/02/2013 23:15	16	0.42	23
735479.9792	09/02/2013 23:30	16	0.42	22.8
735479.9896	09/02/2013 23:45	16	0.41	22.7
735480	09/03/2013 00:00	16	0.41	22.6
735480.0104	09/03/2013 00:15	16	0.4	22.4
735480.0208	09/03/2013 00:30	16	0.41	22.3
735480.0313	09/03/2013 00:45	16	0.4	22.1
735480.0417	09/03/2013 01:00	16	0.4	22
735480.0521	09/03/2013 01:15	16	0.38	21.8
735480.0625	09/03/2013 01:30	16	0.38	21.7
735480.0729	09/03/2013 01:45	16	0.38	21.6
735480.0833	09/03/2013 02:00	16	0.38	21.5
735480.0938	09/03/2013 02:15	16	0.37	21.4
735480.1042	09/03/2013 02:30	16	0.36	21.2
735480.1146	09/03/2013 02:45	16	0.35	21.1
735480.125	09/03/2013 03:00	16	0.36	20.9
735480.1354	09/03/2013 03:15	16	0.34	20.8
735480.1458	09/03/2013 03:30	16	0.35	20.7
735480.1563	09/03/2013 03:45	16	0.35	20.6
735480.1667	09/03/2013 04:00	16	0.33	20.4
735480.1771	09/03/2013 04:15	16	0.33	20.3
735480.1875	09/03/2013 04:30	16	0.31	20.2
735480.1979	09/03/2013 04:45	16	0.31	20.1
735480.2083	09/03/2013 05:00	16	0.3	19.9
735480.2188	09/03/2013 05:15	16	0.31	19.9
735480.2292	09/03/2013 05:30	16	0.29	19.7
735480.2396	09/03/2013 05:45	16	0.29	19.5
735480.25	09/03/2013 06:00	16	0.3	19.4
735480.2604	09/03/2013 06:15	16	0.31	19.2
735480.2708	09/03/2013 06:30	16	0.3	19.1
735480.2813	09/03/2013 06:45	16	0.31	18.9
735480.2917	09/03/2013 07:00	16	0.29	18.9
735480.3021	09/03/2013 07:15	16	0.28	18.8
735480.3125	09/03/2013 07:30	16	0.29	18.7
735480.3229	09/03/2013 07:45	16	0.28	18.7
735480.3333	09/03/2013 08:00	16	0.29	18.6
735480.3438	09/03/2013 08:15	16	0.29	18.6
735480.3542	09/03/2013 08:30	16	0.28	18.5
735480.3646	09/03/2013 08:45	16	0.27	18.4
735480.375	09/03/2013 09:00	16	0.26	18.4
735480.3854	09/03/2013 09:15	16	0.28	18.3
735480.3958	09/03/2013 09:30	16	0.28	18.4
735480.4063	09/03/2013 09:45	16	0.28	18.4
735480.4167	09/03/2013 10:00	16	0.28	18.4
735480.4271	09/03/2013 10:15	16	0.27	18.5
735480.4375	09/03/2013 10:30	16	0.27	18.5
735480.4479	09/03/2013 10:45	16	0.28	18.6
735480.4583	09/03/2013 11:00	16	0.28	18.7
735480.4688	09/03/2013 11:15	16	0.28	18.8
735480.4792	09/03/2013 11:30	14	0.28	18.9
735480.4896	09/03/2013 11:45	16	0.27	19.1
735480.5	09/03/2013 12:00	16	0.26	19.4
735480.5104	09/03/2013 12:15	16	0.25	19.9
735480.5208	09/03/2013 12:30	16	0.27	20.1
735480.5313	09/03/2013 12:45	16	0.28	20.6
735480.5417	09/03/2013 13:00	16	0.29	21.1
735480.5521	09/03/2013 13:15	16	0.3	21.6
735480.5625	09/03/2013 13:30	16	0.31	22.4
735480.5729	09/03/2013 13:45	16	0.34	22.7
735480.5833	09/03/2013 14:00	16	0.37	23.2
735480.5938	09/03/2013 14:15	16	0.39	23.5
735480.6042	09/03/2013 14:30	16	0.41	23.9
735480.6146	09/03/2013 14:45	16	0.42	24.2
735480.625	09/03/2013 15:00	14	0.43	24.5
735480.6354	09/03/2013 15:15	16	0.45	25
735480.6458	09/03/2013 15:30	16	0.46	25.2
735480.6563	09/03/2013 15:45	14	0.47	25.5
735480.6667	09/03/2013 16:00	14	0.44	25.8
735480.6771	09/03/2013 16:15	14	0.47	26.2
735480.6875	09/03/2013 16:30	16	0.48	26.4
735480.6979	09/03/2013 16:45	16	0.48	26.6
735480.7083	09/03/2013 17:00	14	0.47	26.6
735480.7188	09/03/2013 17:15	14	0.45	26.8
735480.7292	09/03/2013 17:30	14	0.46	26.8
735480.7396	09/03/2013 17:45	14	0.47	26.8
735480.75	09/03/2013 18:00	17	0.48	26.7
735480.7604	09/03/2013 18:15	14	0.49	26.7
735480.7708	09/03/2013 18:30	14	0.5	26.6
735480.7813	09/03/2013 18:45	14	0.49	26.6
735480.7917	09/03/2013 19:00	14	0.5	26.4
735480.8021	09/03/2013 19:15	14	0.51	26.3
735480.8125	09/03/2013 19:30	14	0.51	26.1
735480.8229	09/03/2013 19:45	14	0.5	26
735480.8333	09/03/2013 20:00	14	0.48	25.8
735480.8438	09/03/2013 20:15	14	0.48	25.6
735480.8542	09/03/2013 20:30	14	0.48	25.3
735480.8646	09/03/2013 20:45	14	0.49	25.2
735480.875	09/03/2013 21:00	14	0.48	24.9
735480.8854	09/03/2013 21:15	14	0.49	24.8
735480.8958	09/03/2013 21:30	14	0.47	24.6
735480.9063	09/03/2013 21:45	14	0.47	24.4
735480.9167	09/03/2013 22:00	14	0.45	24.3
735480.9271	09/03/2013 22:15	14	0.42	24.2
735480.9375	09/03/2013 22:30	14	0.39	24
735480.9479	09/03/2013 22:45	14	0.39	24
735480.9583	09/03/2013 23:00	14	0.37	23.8
735480.9688	09/03/2013 23:15	14	0.38	23.7
735480.9792	09/03/2013 23:30	14	0.36	23.6
735480.9896	09/03/2013 23:45	14	0.36	23.5
735481	09/04/2013 00:00	14	0.36	23.4
735481.0104	09/04/2013 00:15	14	0.35	23.3
735481.0208	09/04/2013 00:30	14	0.35	23.2
735481.0313	09/04/2013 00:45	14	0.34	23
735481.0417	09/04/2013 01:00	14	0.33	22.9
735481.0521	09/04/2013 01:15	14	0.33	22.8
735481.0625	09/04/2013 01:30	14	0.32	22.7
735481.0729	09/04/2013 01:45	14	0.32	22.6
735481.0833	09/04/2013 02:00	14	0.32	22.5
735481.0938	09/04/2013 02:15	14	0.31	22.4
735481.1042	09/04/2013 02:30	14	0.33	22.3
735481.1146	09/04/2013 02:45	14	0.33	22.2
735481.125	09/04/2013 03:00	14	0.31	22.1
735481.1354	09/04/2013 03:15	14	0.31	22
735481.1458	09/04/2013 03:30	14	0.32	21.8
735481.1563	09/04/2013 03:45	14	0.3	21.8
735481.1667	09/04/2013 04:00	14	0.3	21.7
735481.1771	09/04/2013 04:15	14	0.32	21.5
735481.1875	09/04/2013 04:30	14	0.32	21.5
735481.1979	09/04/2013 04:45	14	0.32	21.4
735481.2083	09/04/2013 05:00	14	0.32	21.2
735481.2188	09/04/2013 05:15	14	0.32	21.1
735481.2292	09/04/2013 05:30	14	0.32	21
735481.2396	09/04/2013 05:45	14	0.33	21
735481.25	09/04/2013 06:00	14	0.31	20.9
735481.2604	09/04/2013 06:15	14	0.32	20.8
735481.2708	09/04/2013 06:30	14	0.32	20.6
735481.2813	09/04/2013 06:45	14	0.3	20.6
735481.2917	09/04/2013 07:00	14	0.28	20.6
735481.3021	09/04/2013 07:15	14	0.29	20.5
735481.3125	09/04/2013 07:30	14	0.3	20.4
735481.3229	09/04/2013 07:45	14	0.3	20.3
735481.3333	09/04/2013 08:00	14	0.3	20.2
735481.3438	09/04/2013 08:15	14	0.3	20.2
735481.3542	09/04/2013 08:30	14	0.29	20.2
735481.3646	09/04/2013 08:45	14	0.29	20.1
735481.375	09/04/2013 09:00	14	0.3	20.1
735481.3854	09/04/2013 09:15	14	0.3	20.1
735481.3958	09/04/2013 09:30	14	0.29	20
735481.4063	09/04/2013 09:45	14	0.29	20.2
735481.4167	09/04/2013 10:00	14	0.3	20.2
735481.4271	09/04/2013 10:15	14	0.29	20.3
735481.4375	09/04/2013 10:30	14	0.28	20.4
735481.4479	09/04/2013 10:45	14	0.28	20.4
735481.4583	09/04/2013 11:00	14	0.28	20.6
735481.4688	09/04/2013 11:15	14	0.29	20.7
735481.4792	09/04/2013 11:30	14	0.28	20.8
735481.4896	09/04/2013 11:45	14	0.29	21.1
735481.5	09/04/2013 12:00	14	0.29	21.4
735481.5104	09/04/2013 12:15	14	0.29	21.8
735481.5208	09/04/2013 12:30	14	0.28	22.1
735481.5313	09/04/2013 12:45	14	0.28	22.5
735481.5417	09/04/2013 13:00	14	0.3	23.1
735481.5521	09/04/2013 13:15	14	0.31	23.4
735481.5625	09/04/2013 13:30	14	0.34	23.8
735481.5729	09/04/2013 13:45	14	0.37	24.2
735481.5833	09/04/2013 14:00	14	0.38	24.8
735481.5938	09/04/2013 14:15	14	0.39	25.2
735481.6042	09/04/2013 14:30	14	0.4	25.5
735481.6146	09/04/2013 14:45	14	0.41	25.8
735481.625	09/04/2013 15:00	14	0.44	26.2
735481.6354	09/04/2013 15:15	14	0.44	26.4
735481.6458	09/04/2013 15:30	14	0.46	26.7
735481.6563	09/04/2013 15:45	13	0.47	27
735481.6667	09/04/2013 16:00	14	0.49	27.2
735481.6771	09/04/2013 16:15	13	0.47	27.5
735481.6875	09/04/2013 16:30	14	0.47	27.7
735481.6979	09/04/2013 16:45	14	0.49	27.9
735481.7083	09/04/2013 17:00	14	0.46	28
735481.7188	09/04/2013 17:15	14	0.49	28.1
735481.7292	09/04/2013 17:30	14	0.48	28.1
735481.7396	09/04/2013 17:45	13	0.51	28.1
735481.75	09/04/2013 18:00	14	0.52	28
735481.7604	09/04/2013 18:15	14	0.53	28
735481.7708	09/04/2013 18:30	13	0.54	27.9
735481.7813	09/04/2013 18:45	14	0.54	27.9
735481.7917	09/04/2013 19:00	13	0.53	27.8
735481.8021	09/04/2013 19:15	14	0.52	27.6
735481.8125	09/04/2013 19:30	13	0.52	27.4
735481.8229	09/04/2013 19:45	14	0.52	27.3
735481.8333	09/04/2013 20:00	13	0.51	27.2
735481.8438	09/04/2013 20:15	13	0.5	27
735481.8542	09/04/2013 20:30	13	0.47	26.8
735481.8646	09/04/2013 20:45	13	0.44	26.7
735481.875	09/04/2013 21:00	14	0.42	26.6
735481.8854	09/04/2013 21:15	13	0.41	26.4
735481.8958	09/04/2013 21:30	13	0.41	26.2
735481.9063	09/04/2013 21:45	13	0.38	26.1
735481.9167	09/04/2013 22:00	14	0.35	26
735481.9271	09/04/2013 22:15	14	0.34	25.8
735481.9375	09/04/2013 22:30	14	0.34	25.7
735481.9479	09/04/2013 22:45	14	0.33	25.6
735481.9583	09/04/2013 23:00	14	0.33	25.5
735481.9688	09/04/2013 23:15	14	0.35	25.4
735481.9792	09/04/2013 23:30	14	0.34	25.3
735481.9896	09/04/2013 23:45	14	0.33	25.2
735482	09/05/2013 00:00	14		25.1
735482.0104	09/05/2013 00:15	14		25
735482.0208	09/05/2013 00:30	14		24.9
735482.0313	09/05/2013 00:45	14		24.8
735482.0417	09/05/2013 01:00	14		24.7
735482.0521	09/05/2013 01:15	14		24.6
735482.0625	09/05/2013 01:30	14		24.6
735482.0729	09/05/2013 01:45	14		24.4
735482.0833	09/05/2013 02:00	14		24.3
735482.0938	09/05/2013 02:15	14		24.2
735482.1042	09/05/2013 02:30	14		24.2
735482.1146	09/05/2013 02:45	16		24.1
735482.125	09/05/2013 03:00	16		24
735482.1354	09/05/2013 03:15	16		23.9
735482.1458	09/05/2013 03:30	16		23.8
735482.1563	09/05/2013 03:45	16		23.7
735482.1667	09/05/2013 04:00	16		23.6
735482.1771	09/05/2013 04:15	16		23.6
735482.1875	09/05/2013 04:30	16		23.5
735482.1979	09/05/2013 04:45	16		23.4
735482.2083	09/05/2013 05:00	16		23.4
735482.2188	09/05/2013 05:15	16		23.3
735482.2292	09/05/2013 05:30	16		23.3
735482.2396	09/05/2013 05:45	16		23.2
735482.25	09/05/2013 06:00	16		23.1
735482.2604	09/05/2013 06:15	16		23.1
735482.2708	09/05/2013 06:30	16		23
735482.2813	09/05/2013 06:45	16		22.9
735482.2917	09/05/2013 07:00	16		22.8
735482.3021	09/05/2013 07:15	16		22.8
735482.3125	09/05/2013 07:30	16		22.7
735482.3229	09/05/2013 07:45	16		22.6
735482.3333	09/05/2013 08:00	16		22.6
735482.3438	09/05/2013 08:15	16		22.6
735482.3542	09/05/2013 08:30	16		22.5
735482.3646	09/05/2013 08:45	16		22.4
735482.375	09/05/2013 09:00	16		22.4
735482.3854	09/05/2013 09:15	16		22.4
735482.3958	09/05/2013 09:30	16		22.4
735482.4063	09/05/2013 09:45	16		22.4
735482.4167	09/05/2013 10:00	16		22.4
735482.4271	09/05/2013 10:15	16		22.4
735482.4375	09/05/2013 10:30	16		22.4
735482.4479	09/05/2013 10:45	16		22.5
735482.4583	09/05/2013 11:00	16		22.6
735482.4688	09/05/2013 11:15	16		22.7
735482.4792	09/05/2013 11:30	16		22.9
735482.4896	09/05/2013 11:45	16		23.2
735482.5	09/05/2013 12:00	16		23.4
735482.5104	09/05/2013 12:15	16		23.8
735482.5208	09/05/2013 12:30	14		24.1
735482.5313	09/05/2013 12:45	16		24.4
735482.5417	09/05/2013 13:00	16		25
735482.5521	09/05/2013 13:15	14		25.4
735482.5625	09/05/2013 13:30	16		25.9
735482.5729	09/05/2013 13:45	16		26.5
735482.5833	09/05/2013 14:00	16		26.7
735482.5938	09/05/2013 14:15	14		27.1
735482.6042	09/05/2013 14:30	14		27.5
735482.6146	09/05/2013 14:45	16		27.7
735482.625	09/05/2013 15:00	14		28.1
735482.6354	09/05/2013 15:15	14		28.3
735482.6458	09/05/2013 15:30	14		28.5
735482.6563	09/05/2013 15:45	14		28.6
735482.6667	09/05/2013 16:00	14		28.9
735482.6771	09/05/2013 16:15	14		28.9
735482.6875	09/05/2013 16:30	14		29.1
735482.6979	09/05/2013 16:45	14		29.2
735482.7083	09/05/2013 17:00	14		29.3
735482.7188	09/05/2013 17:15	14		29.3
735482.7292	09/05/2013 17:30	14		29.3
735482.7396	09/05/2013 17:45	14		29.2
735482.75	09/05/2013 18:00	14		29.1
735482.7604	09/05/2013 18:15	14		29
735482.7708	09/05/2013 18:30	14		29
735482.7813	09/05/2013 18:45	14		29
735482.7917	09/05/2013 19:00	14		28.8
735482.8021	09/05/2013 19:15	14		28.7
735482.8125	09/05/2013 19:30	14		28.6
735482.8229	09/05/2013 19:45	14		28.4
735482.8333	09/05/2013 20:00	14		28.2
735482.8438	09/05/2013 20:15	14		28.1
735482.8542	09/05/2013 20:30	14		27.9
735482.8646	09/05/2013 20:45	14		27.7
735482.875	09/05/2013 21:00	14		27.5
735482.8854	09/05/2013 21:15	14		27.3
735482.8958	09/05/2013 21:30	14		27.1
735482.9063	09/05/2013 21:45	16		27
735482.9167	09/05/2013 22:00	14		26.9
735482.9271	09/05/2013 22:15	16		26.8
735482.9375	09/05/2013 22:30	14		26.6
735482.9479	09/05/2013 22:45	16		26.5
735482.9583	09/05/2013 23:00	16		26.4
735482.9688	09/05/2013 23:15	16		26.3
735482.9792	09/05/2013 23:30	14		26.2
735482.9896	09/05/2013 23:45	16		26.1
735483	09/06/2013 00:00	16		26
735483.0104	09/06/2013 00:15	16		25.9
735483.0208	09/06/2013 00:30	16		25.8
735483.0313	09/06/2013 00:45	16		25.7
735483.0417	09/06/2013 01:00	16		25.6
735483.0521	09/06/2013 01:15	16		25.5
735483.0625	09/06/2013 01:30	16		25.5
735483.0729	09/06/2013 01:45	16		25.4
735483.0833	09/06/2013 02:00	16		25.3
735483.0938	09/06/2013 02:15	16		25.2
735483.1042	09/06/2013 02:30	16		25.1
735483.1146	09/06/2013 02:45	16		25
735483.125	09/06/2013 03:00	16		24.9
735483.1354	09/06/2013 03:15	16		24.8
735483.1458	09/06/2013 03:30	16		24.8
735483.1563	09/06/2013 03:45	16		24.6
735483.1667	09/06/2013 04:00	16		24.6
735483.1771	09/06/2013 04:15	16		24.5
735483.1875	09/06/2013 04:30	16		24.4
735483.1979	09/06/2013 04:45	16		24.2
735483.2083	09/06/2013 05:00	16		24.2
735483.2188	09/06/2013 05:15	16		24.1
735483.2292	09/06/2013 05:30	16		24
735483.2396	09/06/2013 05:45	16		23.9
735483.25	09/06/2013 06:00	14		23.9
735483.2604	09/06/2013 06:15	14		23.8
735483.2708	09/06/2013 06:30	14		23.7
735483.2813	09/06/2013 06:45	14		23.6
735483.2917	09/06/2013 07:00	14		23.5
735483.3021	09/06/2013 07:15	14		23.4
735483.3125	09/06/2013 07:30	14		23.4
735483.3229	09/06/2013 07:45	14		23.3
735483.3333	09/06/2013 08:00	14		23.3
735483.3438	09/06/2013 08:15	14		23.2
735483.3542	09/06/2013 08:30	14		23.2
735483.3646	09/06/2013 08:45	14		23.2
735483.375	09/06/2013 09:00	14		23.2
735483.3854	09/06/2013 09:15	14		23.2
735483.3958	09/06/2013 09:30	14		23.2
735483.4063	09/06/2013 09:45	14		23.2
735483.4167	09/06/2013 10:00	14		23.2
735483.4271	09/06/2013 10:15	14		23.2
735483.4375	09/06/2013 10:30	14		23.3
735483.4479	09/06/2013 10:45	14		23.3
735483.4583	09/06/2013 11:00	14		23.3
735483.4688	09/06/2013 11:15	14		23.4
735483.4792	09/06/2013 11:30	14		23.6
735483.4896	09/06/2013 11:45	14		23.7
735483.5	09/06/2013 12:00	14		24.1
735483.5104	09/06/2013 12:15	13		24.6
735483.5208	09/06/2013 12:30	13		25.1
735483.5313	09/06/2013 12:45	13		25.6
735483.5417	09/06/2013 13:00	13		26.1
735483.5521	09/06/2013 13:15	13		26.4
735483.5625	09/06/2013 13:30	13		26.8
735483.5729	09/06/2013 13:45	13		27.2
735483.5833	09/06/2013 14:00	13		27.5
735483.5938	09/06/2013 14:15	13		27.7
735483.6042	09/06/2013 14:30	14		28
735483.6146	09/06/2013 14:45	13		28.2
735483.625	09/06/2013 15:00	13		28.2
735483.6354	09/06/2013 15:15	13		28.4
735483.6458	09/06/2013 15:30	13		28.6
735483.6563	09/06/2013 15:45	13		28.9
735483.6667	09/06/2013 16:00	13		29
735483.6771	09/06/2013 16:15	13		29.1
735483.6875	09/06/2013 16:30	13		29.1
735483.6979	09/06/2013 16:45	13		29.1
735483.7083	09/06/2013 17:00	13		29.2
735483.7188	09/06/2013 17:15	13		29.2
735483.7292	09/06/2013 17:30	13		29.1
735483.7396	09/06/2013 17:45	13		29
735483.75	09/06/2013 18:00	13		28.8
735483.7604	09/06/2013 18:15	13		28.7
735483.7708	09/06/2013 18:30	13		28.5
735483.7813	09/06/2013 18:45	13		28.4
735483.7917	09/06/2013 19:00	13		28.3
735483.8021	09/06/2013 19:15	13		28.1
735483.8125	09/06/2013 19:30	12		28
735483.8229	09/06/2013 19:45	13		27.8
735483.8333	09/06/2013 20:00	13		27.6
735483.8438	09/06/2013 20:15	13		27.5
735483.8542	09/06/2013 20:30	12		27.4
735483.8646	09/06/2013 20:45	12		27.2
735483.875	09/06/2013 21:00	13		27.1
735483.8854	09/06/2013 21:15	12		27
735483.8958	09/06/2013 21:30	13		26.8
735483.9063	09/06/2013 21:45	13		26.6
735483.9167	09/06/2013 22:00	13		26.5
735483.9271	09/06/2013 22:15	12		26.4
735483.9375	09/06/2013 22:30	13		26.3
735483.9479	09/06/2013 22:45	12		26.1
735483.9583	09/06/2013 23:00	12		26
735483.9688	09/06/2013 23:15	12		25.9
735483.9792	09/06/2013 23:30	12		25.8
735483.9896	09/06/2013 23:45	13		25.7
735484	09/07/2013 00:00	13		25.6
735484.0104	09/07/2013 00:15	12		25.5
735484.0208	09/07/2013 00:30	13		25.3
735484.0313	09/07/2013 00:45	13		25.3
735484.0417	09/07/2013 01:00	13		25.2
735484.0521	09/07/2013 01:15	13		25.1
735484.0625	09/07/2013 01:30	13		25
735484.0729	09/07/2013 01:45	13		25
735484.0833	09/07/2013 02:00	13		24.9
735484.0938	09/07/2013 02:15	13		24.8
735484.1042	09/07/2013 02:30	13		24.8
735484.1146	09/07/2013 02:45	13		24.7
735484.125	09/07/2013 03:00	13		24.6
735484.1354	09/07/2013 03:15	13		24.6
735484.1458	09/07/2013 03:30	13		24.5
735484.1563	09/07/2013 03:45	13		24.4
735484.1667	09/07/2013 04:00	13		24.3
735484.1771	09/07/2013 04:15	13		24.3
735484.1875	09/07/2013 04:30	13		24.2
735484.1979	09/07/2013 04:45	13		24.1
735484.2083	09/07/2013 05:00	13		24.1
735484.2188	09/07/2013 05:15	13		24
735484.2292	09/07/2013 05:30	13		23.9
735484.2396	09/07/2013 05:45	13		23.9
735484.25	09/07/2013 06:00	13		23.8
735484.2604	09/07/2013 06:15	13		23.8
735484.2708	09/07/2013 06:30	13		23.7
735484.2813	09/07/2013 06:45	13		23.7
735484.2917	09/07/2013 07:00	13		23.6
735484.3021	09/07/2013 07:15	13		23.5
735484.3125	09/07/2013 07:30	13		23.4
735484.3229	09/07/2013 07:45	13		23.4
735484.3333	09/07/2013 08:00	13		23.3
735484.3438	09/07/2013 08:15	13		23.2
735484.3542	09/07/2013 08:30	13		23.2
735484.3646	09/07/2013 08:45	13		23.2
735484.375	09/07/2013 09:00	13		23.2
735484.3854	09/07/2013 09:15	13		23.2
735484.3958	09/07/2013 09:30	13		23.2
735484.4063	09/07/2013 09:45	13		23.3
735484.4167	09/07/2013 10:00	13		23.3
735484.4271	09/07/2013 10:15	13		23.3
735484.4375	09/07/2013 10:30	13		23.4
735484.4479	09/07/2013 10:45	13		23.4
735484.4583	09/07/2013 11:00	13		23.5
735484.4688	09/07/2013 11:15	13		23.6
735484.4792	09/07/2013 11:30	13		23.6
735484.4896	09/07/2013 11:45	13		24
735484.5	09/07/2013 12:00	13		24.5
735484.5104	09/07/2013 12:15	13		24.8
735484.5208	09/07/2013 12:30	13		25.3
735484.5313	09/07/2013 12:45	13		25.9
735484.5417	09/07/2013 13:00	13		26.2
735484.5521	09/07/2013 13:15	13		26.4
735484.5625	09/07/2013 13:30	13		26.5
735484.5729	09/07/2013 13:45	12		26.6
735484.5833	09/07/2013 14:00	12		26.7
735484.5938	09/07/2013 14:15	12		26.8
735484.6042	09/07/2013 14:30	13		26.8
735484.6146	09/07/2013 14:45	12		27
735484.625	09/07/2013 15:00	12		27
735484.6354	09/07/2013 15:15	12		27
735484.6458	09/07/2013 15:30	12		27
735484.6563	09/07/2013 15:45	12		27
735484.6667	09/07/2013 16:00	12		27.2
735484.6771	09/07/2013 16:15	12		27.4
735484.6875	09/07/2013 16:30	12		27.4
735484.6979	09/07/2013 16:45	12		27.5
735484.7083	09/07/2013 17:00	12		27.6
735484.7188	09/07/2013 17:15	12		27.6
735484.7292	09/07/2013 17:30	12		27.6
735484.7396	09/07/2013 17:45	12		27.7
735484.75	09/07/2013 18:00	12		27.7
735484.7604	09/07/2013 18:15	12		27.7
735484.7708	09/07/2013 18:30	12		27.7
735484.7813	09/07/2013 18:45	12		27.7
735484.7917	09/07/2013 19:00	12		27.6
735484.8021	09/07/2013 19:15	12		27.6
735484.8125	09/07/2013 19:30	12		27.6
735484.8229	09/07/2013 19:45	12		27.5
735484.8333	09/07/2013 20:00	12		27.4
735484.8438	09/07/2013 20:15	12		27.3
735484.8542	09/07/2013 20:30	12		27.2
735484.8646	09/07/2013 20:45	12		27.2
735484.875	09/07/2013 21:00	12		27.1
735484.8854	09/07/2013 21:15	12		27
735484.8958	09/07/2013 21:30	12		26.9
735484.9063	09/07/2013 21:45	12		26.8
735484.9167	09/07/2013 22:00	12		26.7
735484.9271	09/07/2013 22:15	12		26.6
735484.9375	09/07/2013 22:30	12		26.5
735484.9479	09/07/2013 22:45	12		26.4
735484.9583	09/07/2013 23:00	12		26.4
735484.9688	09/07/2013 23:15	12		26.3
735484.9792	09/07/2013 23:30	12		26.2
735484.9896	09/07/2013 23:45	12		26.1
735485	09/08/2013 00:00	12		26.1
735485.0104	09/08/2013 00:15	12		26
735485.0208	09/08/2013 00:30	12		25.9
735485.0313	09/08/2013 00:45	12		25.8
735485.0417	09/08/2013 01:00	12		25.7
735485.0521	09/08/2013 01:15	12		25.7
735485.0625	09/08/2013 01:30	12		25.6
735485.0729	09/08/2013 01:45	12		25.5
735485.0833	09/08/2013 02:00	12		25.4
735485.0938	09/08/2013 02:15	12		25.4
735485.1042	09/08/2013 02:30	12		25.3
735485.1146	09/08/2013 02:45	12		25.2
735485.125	09/08/2013 03:00	12		25.1
735485.1354	09/08/2013 03:15	12		25.1
735485.1458	09/08/2013 03:30	12		25
735485.1563	09/08/2013 03:45	13		24.9
735485.1667	09/08/2013 04:00	12		24.8
735485.1771	09/08/2013 04:15	13		24.7
735485.1875	09/08/2013 04:30	13		24.7
735485.1979	09/08/2013 04:45	13		24.6
735485.2083	09/08/2013 05:00	13		24.5
735485.2188	09/08/2013 05:15	13		24.4
735485.2292	09/08/2013 05:30	13		24.4
735485.2396	09/08/2013 05:45	13		24.3
735485.25	09/08/2013 06:00	13		24.2
735485.2604	09/08/2013 06:15	13		24.2
735485.2708	09/08/2013 06:30	13		24.1
735485.2813	09/08/2013 06:45	13		24
735485.2917	09/08/2013 07:00	13		23.9
735485.3021	09/08/2013 07:15	13		23.8
735485.3125	09/08/2013 07:30	13		23.8
735485.3229	09/08/2013 07:45	13		23.7
735485.3333	09/08/2013 08:00	13		23.7
735485.3438	09/08/2013 08:15	13		23.7
735485.3542	09/08/2013 08:30	13		23.6
735485.3646	09/08/2013 08:45	13		23.6
735485.375	09/08/2013 09:00	13		23.6
735485.3854	09/08/2013 09:15	13		23.6
735485.3958	09/08/2013 09:30	12		23.6
735485.4063	09/08/2013 09:45	12		23.7
735485.4167	09/08/2013 10:00	13		23.7
735485.4271	09/08/2013 10:15	13		23.7
735485.4375	09/08/2013 10:30	13		23.7
735485.4479	09/08/2013 10:45	13		23.8
735485.4583	09/08/2013 11:00	13		23.8
735485.4688	09/08/2013 11:15	13		23.8
735485.4792	09/08/2013 11:30	12		23.9
735485.4896	09/08/2013 11:45	12		23.9
735485.5	09/08/2013 12:00	12		23.9
735485.5104	09/08/2013 12:15	12		24
735485.5208	09/08/2013 12:30	12		24
735485.5313	09/08/2013 12:45	12		24.1
735485.5417	09/08/2013 13:00	12		24.1
735485.5521	09/08/2013 13:15	12		24.1
735485.5625	09/08/2013 13:30	12		24.1
735485.5729	09/08/2013 13:45	12		24.2
735485.5833	09/08/2013 14:00	12		24.2
735485.5938	09/08/2013 14:15	12		24.2
735485.6042	09/08/2013 14:30	12		24.3
735485.6146	09/08/2013 14:45	12		24.3
735485.625	09/08/2013 15:00	12		24.4
735485.6354	09/08/2013 15:15	12		24.4
735485.6458	09/08/2013 15:30	12		24.5
735485.6563	09/08/2013 15:45	12		24.6
735485.6667	09/08/2013 16:00	12		24.7
735485.6771	09/08/2013 16:15	12		24.8
735485.6875	09/08/2013 16:30	12		24.8
735485.6979	09/08/2013 16:45	12		24.9
735485.7083	09/08/2013 17:00	12		25
735485.7188	09/08/2013 17:15	12		25.1
735485.7292	09/08/2013 17:30	12		25.1
735485.7396	09/08/2013 17:45	12		25.1
735485.75	09/08/2013 18:00	12		25.2
735485.7604	09/08/2013 18:15	12		25.2
735485.7708	09/08/2013 18:30	12		25.2
735485.7813	09/08/2013 18:45	12		25.1
735485.7917	09/08/2013 19:00	12		25.1
735485.8021	09/08/2013 19:15	12		25.1
735485.8125	09/08/2013 19:30	12		25
735485.8229	09/08/2013 19:45	12		25
735485.8333	09/08/2013 20:00	12		24.9
735485.8438	09/08/2013 20:15	11		24.9
735485.8542	09/08/2013 20:30	11		24.8
735485.8646	09/08/2013 20:45	11		24.7
735485.875	09/08/2013 21:00	12		24.6
735485.8854	09/08/2013 21:15	12		24.5
735485.8958	09/08/2013 21:30	12		24.4
735485.9063	09/08/2013 21:45	12		24.3
735485.9167	09/08/2013 22:00	12		24.2
735485.9271	09/08/2013 22:15	12		24.1
735485.9375	09/08/2013 22:30	11		24
735485.9479	09/08/2013 22:45	12		24
735485.9583	09/08/2013 23:00	12		23.9
735485.9688	09/08/2013 23:15	12		23.8
735485.9792	09/08/2013 23:30	12		23.8
735485.9896	09/08/2013 23:45	12		23.7
735486	09/09/2013 00:00	12		23.6
735486.0104	09/09/2013 00:15	12		23.6
735486.0208	09/09/2013 00:30	12		23.5
735486.0313	09/09/2013 00:45	12		23.5
735486.0417	09/09/2013 01:00	12		23.4
735486.0521	09/09/2013 01:15	12		23.4
735486.0625	09/09/2013 01:30	12		23.3
735486.0729	09/09/2013 01:45	12		23.3
735486.0833	09/09/2013 02:00	12		23.2
735486.0938	09/09/2013 02:15	12		23.2
735486.1042	09/09/2013 02:30	12		23.1
735486.1146	09/09/2013 02:45	12		23.1
735486.125	09/09/2013 03:00	12		23
735486.1354	09/09/2013 03:15	12		23
735486.1458	09/09/2013 03:30	12		23
735486.1563	09/09/2013 03:45	12		22.9
735486.1667	09/09/2013 04:00	12		22.9
735486.1771	09/09/2013 04:15	12		22.8
735486.1875	09/09/2013 04:30	12		22.8
735486.1979	09/09/2013 04:45	12		22.8
735486.2083	09/09/2013 05:00	12		22.7
735486.2188	09/09/2013 05:15	12		22.7
735486.2292	09/09/2013 05:30	12		22.6
735486.2396	09/09/2013 05:45	12		22.5
735486.25	09/09/2013 06:00	12		22.5
735486.2604	09/09/2013 06:15	12		22.5
735486.2708	09/09/2013 06:30	12		22.5
735486.2813	09/09/2013 06:45	12		22.4
735486.2917	09/09/2013 07:00	12		22.4
735486.3021	09/09/2013 07:15	12		22.3
735486.3125	09/09/2013 07:30	12		22.3
735486.3229	09/09/2013 07:45	12		22.3
735486.3333	09/09/2013 08:00	12		22.3
735486.3438	09/09/2013 08:15	12		22.2
735486.3542	09/09/2013 08:30	12		22.2
735486.3646	09/09/2013 08:45	12		22.2
735486.375	09/09/2013 09:00	12		22.2
735486.3854	09/09/2013 09:15	12		22.2
735486.3958	09/09/2013 09:30	12		22.2
735486.4063	09/09/2013 09:45	12		22.2
735486.4167	09/09/2013 10:00	12		22.2
735486.4271	09/09/2013 10:15	12		22.2
735486.4375	09/09/2013 10:30	12		22.2
735486.4479	09/09/2013 10:45	12		22.3
735486.4583	09/09/2013 11:00	12		22.4
735486.4688	09/09/2013 11:15	12		22.5
735486.4792	09/09/2013 11:30	12		22.9
735486.4896	09/09/2013 11:45	12		23.5
735486.5	09/09/2013 12:00	12		24
735486.5104	09/09/2013 12:15	12		24.4
735486.5208	09/09/2013 12:30	12		25
735486.5313	09/09/2013 12:45	12		25.4
735486.5417	09/09/2013 13:00	12		25.5
735486.5521	09/09/2013 13:15	12		26
735486.5625	09/09/2013 13:30	12		26
735486.5729	09/09/2013 13:45	12		26.5
735486.5833	09/09/2013 14:00	11		26.9
735486.5938	09/09/2013 14:15	12		27.3
735486.6042	09/09/2013 14:30	11		27.5
735486.6146	09/09/2013 14:45	11		27.7
735486.625	09/09/2013 15:00	11		28
735486.6354	09/09/2013 15:15	11		28.1
735486.6458	09/09/2013 15:30	11		28.3
735486.6563	09/09/2013 15:45	11		28.4
735486.6667	09/09/2013 16:00	11		28.6
735486.6771	09/09/2013 16:15	11		28.7
735486.6875	09/09/2013 16:30	11		28.8
735486.6979	09/09/2013 16:45	11		28.8
735486.7083	09/09/2013 17:00	12		28.8
735486.7188	09/09/2013 17:15	12		28.8
735486.7292	09/09/2013 17:30	11		28.6
735486.7396	09/09/2013 17:45	12		28.6
735486.75	09/09/2013 18:00	11		28.4
735486.7604	09/09/2013 18:15	11		28.2
735486.7708	09/09/2013 18:30	11		28.1
735486.7813	09/09/2013 18:45	11		27.9
735486.7917	09/09/2013 19:00	11		27.7
735486.8021	09/09/2013 19:15	11		27.4
735486.8125	09/09/2013 19:30	11		27.2
735486.8229	09/09/2013 19:45	11		27
735486.8333	09/09/2013 20:00	11		26.8
735486.8438	09/09/2013 20:15	11		26.7
735486.8542	09/09/2013 20:30	11		26.6
735486.8646	09/09/2013 20:45	11		26.5
735486.875	09/09/2013 21:00	11		26.4
735486.8854	09/09/2013 21:15	11		26.2
735486.8958	09/09/2013 21:30	11		26.1
735486.9063	09/09/2013 21:45	11		26
735486.9167	09/09/2013 22:00	11		26
735486.9271	09/09/2013 22:15	11		25.9
735486.9375	09/09/2013 22:30	11		25.8
735486.9479	09/09/2013 22:45	11		25.7
735486.9583	09/09/2013 23:00	11		25.6
735486.9688	09/09/2013 23:15	11		25.5
735486.9792	09/09/2013 23:30	11		25.4
735486.9896	09/09/2013 23:45	11		25.3
735487	09/10/2013 00:00	11		25.2
735487.0104	09/10/2013 00:15	11		25.1
735487.0208	09/10/2013 00:30	11		25.1
735487.0313	09/10/2013 00:45	11		25
735487.0417	09/10/2013 01:00	11		24.9
735487.0521	09/10/2013 01:15	11		24.8
735487.0625	09/10/2013 01:30	11		24.7
735487.0729	09/10/2013 01:45	11		24.7
735487.0833	09/10/2013 02:00	11		24.6
735487.0938	09/10/2013 02:15	11		24.5
735487.1042	09/10/2013 02:30	11		24.4
735487.1146	09/10/2013 02:45	11		24.4
735487.125	09/10/2013 03:00	11		24.3
735487.1354	09/10/2013 03:15	11		24.2
735487.1458	09/10/2013 03:30	11		24.1
735487.1563	09/10/2013 03:45	12		24
735487.1667	09/10/2013 04:00	11		23.9
735487.1771	09/10/2013 04:15	11		23.9
735487.1875	09/10/2013 04:30	11		23.8
735487.1979	09/10/2013 04:45	12		23.8
735487.2083	09/10/2013 05:00	11		23.7
735487.2188	09/10/2013 05:15	12		23.7
735487.2292	09/10/2013 05:30	12		23.6
735487.2396	09/10/2013 05:45	11		23.5
735487.25	09/10/2013 06:00	11		23.4
735487.2604	09/10/2013 06:15	12		23.4
735487.2708	09/10/2013 06:30	12		23.3
735487.2813	09/10/2013 06:45	12		23.1
735487.2917	09/10/2013 07:00	12		23.1
735487.3021	09/10/2013 07:15	12		23
735487.3125	09/10/2013 07:30	12		23
735487.3229	09/10/2013 07:45	12		22.9
735487.3333	09/10/2013 08:00	12		22.9
735487.3438	09/10/2013 08:15	12		22.8
735487.3542	09/10/2013 08:30	12		22.8
735487.3646	09/10/2013 08:45	12		22.8
735487.375	09/10/2013 09:00	12		22.7
735487.3854	09/10/2013 09:15	11		22.7
735487.3958	09/10/2013 09:30	12		22.7
735487.4063	09/10/2013 09:45	11		22.7
735487.4167	09/10/2013 10:00	11		22.6
735487.4271	09/10/2013 10:15	11		22.7
735487.4375	09/10/2013 10:30	11		22.7
735487.4479	09/10/2013 10:45	12		22.7
735487.4583	09/10/2013 11:00	12		22.8
735487.4688	09/10/2013 11:15	12		22.9
735487.4792	09/10/2013 11:30	12		23
735487.4896	09/10/2013 11:45	12		23.4
735487.5	09/10/2013 12:00	12		23.8
735487.5104	09/10/2013 12:15	12		24.3
735487.5208	09/10/2013 12:30	12		24.8
735487.5313	09/10/2013 12:45	12		25.3
735487.5417	09/10/2013 13:00	11		25.8
735487.5521	09/10/2013 13:15	12		26.1
735487.5625	09/10/2013 13:30	12		26.7
735487.5729	09/10/2013 13:45	12		26.8
735487.5833	09/10/2013 14:00	12		26.9
735487.5938	09/10/2013 14:15	12		27
735487.6042	09/10/2013 14:30	11		27
735487.6146	09/10/2013 14:45	11		27.2
735487.625	09/10/2013 15:00	11		27.4
735487.6354	09/10/2013 15:15	11		27.6
735487.6458	09/10/2013 15:30	11		27.7
735487.6563	09/10/2013 15:45	11		27.8
735487.6667	09/10/2013 16:00	11		28.1
735487.6771	09/10/2013 16:15	11		28.3
735487.6875	09/10/2013 16:30	11		28.5
735487.6979	09/10/2013 16:45	11		28.6
735487.7083	09/10/2013 17:00	11		28.7
735487.7188	09/10/2013 17:15	11		28.7
735487.7292	09/10/2013 17:30	11		28.7
735487.7396	09/10/2013 17:45	11		28.7
735487.75	09/10/2013 18:00	11		28.6
735487.7604	09/10/2013 18:15	11		28.6
735487.7708	09/10/2013 18:30	11		28.5
735487.7813	09/10/2013 18:45	11		28.4
735487.7917	09/10/2013 19:00	10		28.3
735487.8021	09/10/2013 19:15	11		28.2
735487.8125	09/10/2013 19:30	10		28.1
735487.8229	09/10/2013 19:45	10		28
735487.8333	09/10/2013 20:00	10		27.8
735487.8438	09/10/2013 20:15	10		27.6
735487.8542	09/10/2013 20:30	10		27.5
735487.8646	09/10/2013 20:45	10		27.3
735487.875	09/10/2013 21:00	10		27.1
735487.8854	09/10/2013 21:15	10		26.9
735487.8958	09/10/2013 21:30	10		26.8
735487.9063	09/10/2013 21:45	10		26.6
735487.9167	09/10/2013 22:00	10		26.4
735487.9271	09/10/2013 22:15	10		26.3
735487.9375	09/10/2013 22:30	10		26.2
735487.9479	09/10/2013 22:45	10		26.1
735487.9583	09/10/2013 23:00	10		26
735487.9688	09/10/2013 23:15	10		25.9
735487.9792	09/10/2013 23:30	10		25.8
735487.9896	09/10/2013 23:45	10		25.7
735488	09/11/2013 00:00	10		25.6
735488.0104	09/11/2013 00:15	10		25.6
735488.0208	09/11/2013 00:30	10		25.4
735488.0313	09/11/2013 00:45	10		25.4
735488.0417	09/11/2013 01:00	10		25.3
735488.0521	09/11/2013 01:15	10		25.2
735488.0625	09/11/2013 01:30	10		25.1
735488.0729	09/11/2013 01:45	10		25.1
735488.0833	09/11/2013 02:00	10		25
735488.0938	09/11/2013 02:15	10		25
735488.1042	09/11/2013 02:30	10		24.9
735488.1146	09/11/2013 02:45	10		24.8
735488.125	09/11/2013 03:00	10		24.8
735488.1354	09/11/2013 03:15	10		24.7
735488.1458	09/11/2013 03:30	10		24.6
735488.1563	09/11/2013 03:45	10		24.6
735488.1667	09/11/2013 04:00	11		24.5
735488.1771	09/11/2013 04:15	11		24.4
735488.1875	09/11/2013 04:30	11		24.4
735488.1979	09/11/2013 04:45	11		24.3
735488.2083	09/11/2013 05:00	11		24.2
735488.2188	09/11/2013 05:15	11		24.1
735488.2292	09/11/2013 05:30	11		24.1
735488.2396	09/11/2013 05:45	11		24
735488.25	09/11/2013 06:00	11		23.9
735488.2604	09/11/2013 06:15	11		23.9
735488.2708	09/11/2013 06:30	11		23.8
735488.2813	09/11/2013 06:45	11		23.7
735488.2917	09/11/2013 07:00	11		23.6
735488.3021	09/11/2013 07:15	11		23.6
735488.3125	09/11/2013 07:30	11		23.6
735488.3229	09/11/2013 07:45	11		23.5
735488.3333	09/11/2013 08:00	11		23.4
735488.3438	09/11/2013 08:15	11		23.4
735488.3542	09/11/2013 08:30	11		23.3
735488.3646	09/11/2013 08:45	11		23.3
735488.375	09/11/2013 09:00	11		23.3
735488.3854	09/11/2013 09:15	11		23.3
735488.3958	09/11/2013 09:30	11		23.3
735488.4063	09/11/2013 09:45	11		23.3
735488.4167	09/11/2013 10:00	11		23.3
735488.4271	09/11/2013 10:15	11		23.4
735488.4375	09/11/2013 10:30	11		23.4
735488.4479	09/11/2013 10:45	11		23.4
735488.4583	09/11/2013 11:00	11		23.5
735488.4688	09/11/2013 11:15	11		23.6
735488.4792	09/11/2013 11:30	11		23.6
735488.4896	09/11/2013 11:45	11		23.9
735488.5	09/11/2013 12:00	11		24.4
735488.5104	09/11/2013 12:15	11		24.7
735488.5208	09/11/2013 12:30	11		25.2
735488.5313	09/11/2013 12:45	11		25.6
735488.5417	09/11/2013 13:00	11		25.6
735488.5521	09/11/2013 13:15	11		25.6
735488.5625	09/11/2013 13:30	11		25.8
735488.5729	09/11/2013 13:45	11		25.9
735488.5833	09/11/2013 14:00	11		26.2
735488.5938	09/11/2013 14:15	11		26.4
735488.6042	09/11/2013 14:30	11		26.6
735488.6146	09/11/2013 14:45	11		26.7
735488.625	09/11/2013 15:00	11		26.8
735488.6354	09/11/2013 15:15	11		27.2
735488.6458	09/11/2013 15:30	11		27.2
735488.6563	09/11/2013 15:45	11		27.4
735488.6667	09/11/2013 16:00	11		27.4
735488.6771	09/11/2013 16:15	11		27.5
735488.6875	09/11/2013 16:30	10		27.5
735488.6979	09/11/2013 16:45	11		27.6
735488.7083	09/11/2013 17:00	11		27.8
735488.7188	09/11/2013 17:15	11		27.8
735488.7292	09/11/2013 17:30	11		27.8
735488.7396	09/11/2013 17:45	10		27.8
735488.75	09/11/2013 18:00	11		27.8
735488.7604	09/11/2013 18:15	10		27.7
735488.7708	09/11/2013 18:30	10		27.6
735488.7813	09/11/2013 18:45	10		27.5
735488.7917	09/11/2013 19:00	10		27.4
735488.8021	09/11/2013 19:15	10		27.3
735488.8125	09/11/2013 19:30	10		27.2
735488.8229	09/11/2013 19:45	10		27.1
735488.8333	09/11/2013 20:00	10		27
735488.8438	09/11/2013 20:15	10		26.9
735488.8542	09/11/2013 20:30	10		26.8
735488.8646	09/11/2013 20:45	10		26.6
735488.875	09/11/2013 21:00	10		26.5
735488.8854	09/11/2013 21:15	10		26.3
735488.8958	09/11/2013 21:30	10		26.1
735488.9063	09/11/2013 21:45	10		25.9
735488.9167	09/11/2013 22:00	10		25.8
735488.9271	09/11/2013 22:15	10		25.6
735488.9375	09/11/2013 22:30	10		25.4
735488.9479	09/11/2013 22:45	10		25.3
735488.9583	09/11/2013 23:00	10		25.2
735488.9688	09/11/2013 23:15	10		25
735488.9792	09/11/2013 23:30	10		24.9
735488.9896	09/11/2013 23:45	10		24.7
735489	09/12/2013 00:00	10		24.6
735489.0104	09/12/2013 00:15	10		24.6
735489.0208	09/12/2013 00:30	11		24.4
735489.0313	09/12/2013 00:45	10		24.3
735489.0417	09/12/2013 01:00	11		24.2
735489.0521	09/12/2013 01:15	11		24
735489.0625	09/12/2013 01:30	11		23.9
735489.0729	09/12/2013 01:45	11		23.8
735489.0833	09/12/2013 02:00	11		23.7
735489.0938	09/12/2013 02:15	11		23.6
735489.1042	09/12/2013 02:30	11		23.6
735489.1146	09/12/2013 02:45	11		23.4
735489.125	09/12/2013 03:00	11		23.1
735489.1354	09/12/2013 03:15	11		23.1
735489.1458	09/12/2013 03:30	11		23
735489.1563	09/12/2013 03:45	11		22.9
735489.1667	09/12/2013 04:00	11		22.8
735489.1771	09/12/2013 04:15	11		22.8
735489.1875	09/12/2013 04:30	11		22.5
735489.1979	09/12/2013 04:45	11		22.4
735489.2083	09/12/2013 05:00	11		22.4
735489.2188	09/12/2013 05:15	11		22.3
735489.2292	09/12/2013 05:30	11		22.1
735489.2396	09/12/2013 05:45	11		22
735489.25	09/12/2013 06:00	11		21.9
735489.2604	09/12/2013 06:15	12		21.9
735489.2708	09/12/2013 06:30	11		21.7
735489.2813	09/12/2013 06:45	11		21.6
735489.2917	09/12/2013 07:00	12		21.5
735489.3021	09/12/2013 07:15	11		21.4
735489.3125	09/12/2013 07:30	12		21.3
735489.3229	09/12/2013 07:45	11		21.2
735489.3333	09/12/2013 08:00	12		21.1
735489.3438	09/12/2013 08:15	12		21
735489.3542	09/12/2013 08:30	12		20.9
735489.3646	09/12/2013 08:45	11		20.8
735489.375	09/12/2013 09:00	12		20.7
735489.3854	09/12/2013 09:15	12		20.6
735489.3958	09/12/2013 09:30	12		20.6
735489.4063	09/12/2013 09:45	12		20.5
735489.4167	09/12/2013 10:00	11		20.3
735489.4271	09/12/2013 10:15	12		20.4
735489.4375	09/12/2013 10:30	12		20.4
735489.4479	09/12/2013 10:45	12		20.3
735489.4583	09/12/2013 11:00	12		20.3
735489.4688	09/12/2013 11:15	11		20.2
735489.4792	09/12/2013 11:30	11		20.2
735489.4896	09/12/2013 11:45	11		20.2
735489.5	09/12/2013 12:00	11		20.4
735489.5104	09/12/2013 12:15	11		20.8
735489.5208	09/12/2013 12:30	12		21.4
735489.5313	09/12/2013 12:45	12		22
735489.5417	09/12/2013 13:00	12		22.4
735489.5521	09/12/2013 13:15	12		22.7
735489.5625	09/12/2013 13:30	11		23.1
735489.5729	09/12/2013 13:45	11		23.5
735489.5833	09/12/2013 14:00	11		23.9
735489.5938	09/12/2013 14:15	11		24.1
735489.6042	09/12/2013 14:30	11		24.5
735489.6146	09/12/2013 14:45	11		24.7
735489.625	09/12/2013 15:00	11		24.9
735489.6354	09/12/2013 15:15	11		25.2
735489.6458	09/12/2013 15:30	12		25.4
735489.6563	09/12/2013 15:45	12		25.4
735489.6667	09/12/2013 16:00	11		25.7
735489.6771	09/12/2013 16:15	11		25.8
735489.6875	09/12/2013 16:30	11		25.9
735489.6979	09/12/2013 16:45	10		25.9
735489.7083	09/12/2013 17:00	11		26
735489.7188	09/12/2013 17:15	10		25.9
735489.7292	09/12/2013 17:30	10		25.8
735489.7396	09/12/2013 17:45	10		25.6
735489.75	09/12/2013 18:00	10		25.5
735489.7604	09/12/2013 18:15	10		25.3
735489.7708	09/12/2013 18:30	10		25.2
735489.7813	09/12/2013 18:45	10		25.1
735489.7917	09/12/2013 19:00	10		24.9
735489.8021	09/12/2013 19:15	10		24.8
735489.8125	09/12/2013 19:30	10		24.6
735489.8229	09/12/2013 19:45	10		24.5
735489.8333	09/12/2013 20:00	10		24.4
735489.8438	09/12/2013 20:15	10		24.2
735489.8542	09/12/2013 20:30	10		24
735489.8646	09/12/2013 20:45	10		23.7
735489.875	09/12/2013 21:00	9		23.5
735489.8854	09/12/2013 21:15	10		23.2
735489.8958	09/12/2013 21:30	10		23
735489.9063	09/12/2013 21:45	9		22.8
735489.9167	09/12/2013 22:00	9		22.6
735489.9271	09/12/2013 22:15	9		22.4
735489.9375	09/12/2013 22:30	10		22.2
735489.9479	09/12/2013 22:45	9		22.1
735489.9583	09/12/2013 23:00	9		21.9
735489.9688	09/12/2013 23:15	9		21.8
735489.9792	09/12/2013 23:30	9		21.6
735489.9896	09/12/2013 23:45	9		21.4
735490	09/13/2013 00:00	9		21.2
735490.0104	09/13/2013 00:15	9		21.1
735490.0208	09/13/2013 00:30	9		21
735490.0313	09/13/2013 00:45	9		21
735490.0417	09/13/2013 01:00	9		20.8
735490.0521	09/13/2013 01:15	9		20.6
735490.0625	09/13/2013 01:30	9		20.5
735490.0729	09/13/2013 01:45	9		20.4
735490.0833	09/13/2013 02:00	9		20.3
735490.0938	09/13/2013 02:15	9		20.1
735490.1042	09/13/2013 02:30	9		20
735490.1146	09/13/2013 02:45	9		19.9
735490.125	09/13/2013 03:00	9		19.9
735490.1354	09/13/2013 03:15	9		19.8
735490.1458	09/13/2013 03:30	9		19.6
735490.1563	09/13/2013 03:45	9		19.5
735490.1667	09/13/2013 04:00	9		19.4
735490.1771	09/13/2013 04:15	9		19.2
735490.1875	09/13/2013 04:30	9		19
735490.1979	09/13/2013 04:45	9		19
735490.2083	09/13/2013 05:00	10		18.9
735490.2188	09/13/2013 05:15	10		18.8
735490.2292	09/13/2013 05:30	10		18.6
735490.2396	09/13/2013 05:45	10		18.5
735490.25	09/13/2013 06:00	10		18.4
735490.2604	09/13/2013 06:15	10		18.3
735490.2708	09/13/2013 06:30	10		18.2
735490.2813	09/13/2013 06:45	10		18.1
735490.2917	09/13/2013 07:00	10		18
735490.3021	09/13/2013 07:15	10		17.8
735490.3125	09/13/2013 07:30	10		17.7
735490.3229	09/13/2013 07:45	11		17.6
735490.3333	09/13/2013 08:00	11		17.5
735490.3438	09/13/2013 08:15	11		17.4
735490.3542	09/13/2013 08:30	11		17.3
735490.3646	09/13/2013 08:45	11		17.2
735490.375	09/13/2013 09:00	11		17.2
735490.3854	09/13/2013 09:15	11		17.2
735490.3958	09/13/2013 09:30	11		17.1
735490.4063	09/13/2013 09:45	11		17.1
735490.4167	09/13/2013 10:00	11		17.1
735490.4271	09/13/2013 10:15	11		17.1
735490.4375	09/13/2013 10:30	11		17.1
735490.4479	09/13/2013 10:45	12		17.1
735490.4583	09/13/2013 11:00	12		17.1
735490.4688	09/13/2013 11:15	12		17.1
735490.4792	09/13/2013 11:30	12		17
735490.4896	09/13/2013 11:45	12		17.3
735490.5	09/13/2013 12:00	12		17.8
735490.5104	09/13/2013 12:15	12		18.4
735490.5208	09/13/2013 12:30	12		19
735490.5313	09/13/2013 12:45	12		19.6
735490.5417	09/13/2013 13:00	12		20.2
735490.5521	09/13/2013 13:15	12		20.5
735490.5625	09/13/2013 13:30	12		21.2
735490.5729	09/13/2013 13:45	12		21.5
735490.5833	09/13/2013 14:00	12		22.1
735490.5938	09/13/2013 14:15	12		22.4
735490.6042	09/13/2013 14:30	12		22.9
735490.6146	09/13/2013 14:45	12		22.9
735490.625	09/13/2013 15:00	12		23.1
735490.6354	09/13/2013 15:15	12		23.4
735490.6458	09/13/2013 15:30	12		23.6
735490.6563	09/13/2013 15:45	12		23.6
735490.6667	09/13/2013 16:00	12		23.8
735490.6771	09/13/2013 16:15	12		23.9
735490.6875	09/13/2013 16:30	12		24.2
735490.6979	09/13/2013 16:45	12		24.2
735490.7083	09/13/2013 17:00	12		24.3
735490.7188	09/13/2013 17:15	12		24.4
735490.7292	09/13/2013 17:30	12		24.4
735490.7396	09/13/2013 17:45	12		24.4
735490.75	09/13/2013 18:00	12		24.2
735490.7604	09/13/2013 18:15	11		24.1
735490.7708	09/13/2013 18:30	11		24
735490.7813	09/13/2013 18:45	11		24
735490.7917	09/13/2013 19:00	11		23.9
735490.8021	09/13/2013 19:15	11		23.7
735490.8125	09/13/2013 19:30	11		23.5
735490.8229	09/13/2013 19:45	11		23.2
735490.8333	09/13/2013 20:00	11		23
735490.8438	09/13/2013 20:15	11		22.7
735490.8542	09/13/2013 20:30	11		22.5
735490.8646	09/13/2013 20:45	11		22.2
735490.875	09/13/2013 21:00	11		22
735490.8854	09/13/2013 21:15	11		21.8
735490.8958	09/13/2013 21:30	11		21.5
735490.9063	09/13/2013 21:45	11		21.3
735490.9167	09/13/2013 22:00	11		21.1
735490.9271	09/13/2013 22:15	11		20.9
735490.9375	09/13/2013 22:30	11		20.7
735490.9479	09/13/2013 22:45	11		20.6
735490.9583	09/13/2013 23:00	11		20.5
735490.9688	09/13/2013 23:15	11		20.4
735490.9792	09/13/2013 23:30	11		20.3
735490.9896	09/13/2013 23:45	11		20.2
735491	09/14/2013 00:00	11		20
735491.0104	09/14/2013 00:15	11		19.9
735491.0208	09/14/2013 00:30	11		19.8
735491.0313	09/14/2013 00:45	11		19.7
735491.0417	09/14/2013 01:00	11		19.5
735491.0521	09/14/2013 01:15	11		19.4
735491.0625	09/14/2013 01:30	11		19.3
735491.0729	09/14/2013 01:45	11		19.2
735491.0833	09/14/2013 02:00	11		19
735491.0938	09/14/2013 02:15	11		18.9
735491.1042	09/14/2013 02:30	11		18.8
735491.1146	09/14/2013 02:45	11		18.8
735491.125	09/14/2013 03:00	11		18.7
735491.1354	09/14/2013 03:15	11		18.5
735491.1458	09/14/2013 03:30	11		18.4
735491.1563	09/14/2013 03:45	11		18.3
735491.1667	09/14/2013 04:00	11		18.1
735491.1771	09/14/2013 04:15	11		18
735491.1875	09/14/2013 04:30	11		17.9
735491.1979	09/14/2013 04:45	11		17.8
735491.2083	09/14/2013 05:00	11		17.6
735491.2188	09/14/2013 05:15	11		17.7
735491.2292	09/14/2013 05:30	11		17.6
735491.2396	09/14/2013 05:45	11		17.5
735491.25	09/14/2013 06:00	11		17.4
735491.2604	09/14/2013 06:15	11		17.2
735491.2708	09/14/2013 06:30	12		17.2
735491.2813	09/14/2013 06:45	12		17.1
735491.2917	09/14/2013 07:00	12		16.9
735491.3021	09/14/2013 07:15	12		16.8
735491.3125	09/14/2013 07:30	12		16.7
735491.3229	09/14/2013 07:45	12		16.6
735491.3333	09/14/2013 08:00	12		16.5
735491.3438	09/14/2013 08:15	12		16.5
735491.3542	09/14/2013 08:30	12		16.4
735491.3646	09/14/2013 08:45	12		16.3
735491.375	09/14/2013 09:00	12		16.3
735491.3854	09/14/2013 09:15	12		16.2
735491.3958	09/14/2013 09:30	12		16.1
735491.4063	09/14/2013 09:45	12		16
735491.4167	09/14/2013 10:00	12		16
735491.4271	09/14/2013 10:15	12		16
735491.4375	09/14/2013 10:30	12		16
735491.4479	09/14/2013 10:45	12		16.1
735491.4583	09/14/2013 11:00	12		16.1
735491.4688	09/14/2013 11:15	12		16.2
735491.4792	09/14/2013 11:30	12		16.3
735491.4896	09/14/2013 11:45	12		16.5
735491.5	09/14/2013 12:00	12		16.9
735491.5104	09/14/2013 12:15	12		17.3
735491.5208	09/14/2013 12:30	12		17.6
735491.5313	09/14/2013 12:45	12		17.9
735491.5417	09/14/2013 13:00	12		18.2
735491.5521	09/14/2013 13:15	12		18.5
735491.5625	09/14/2013 13:30	12		18.8
735491.5729	09/14/2013 13:45	11		19
735491.5833	09/14/2013 14:00	12		19.3
735491.5938	09/14/2013 14:15	12		19.7
735491.6042	09/14/2013 14:30	12		20
735491.6146	09/14/2013 14:45	12		20.2
735491.625	09/14/2013 15:00	11		20.6
735491.6354	09/14/2013 15:15	11		20.8
735491.6458	09/14/2013 15:30	11		21
735491.6563	09/14/2013 15:45	11		21
735491.6667	09/14/2013 16:00	11		21.2
735491.6771	09/14/2013 16:15	11		21.4
735491.6875	09/14/2013 16:30	11		21.5
735491.6979	09/14/2013 16:45	11		21.6
735491.7083	09/14/2013 17:00	11		21.6
735491.7188	09/14/2013 17:15	11		21.6
735491.7292	09/14/2013 17:30	11		21.5
735491.7396	09/14/2013 17:45	11		21.5
735491.75	09/14/2013 18:00	11		21.5
735491.7604	09/14/2013 18:15	11		21.5
735491.7708	09/14/2013 18:30	11		21.4
735491.7813	09/14/2013 18:45	11		21.3
735491.7917	09/14/2013 19:00	11		21.3
735491.8021	09/14/2013 19:15	10		21.2
735491.8125	09/14/2013 19:30	10		21.1
735491.8229	09/14/2013 19:45	10		21
735491.8333	09/14/2013 20:00	10		20.9
735491.8438	09/14/2013 20:15	10		20.8
735491.8542	09/14/2013 20:30	10		20.7
735491.8646	09/14/2013 20:45	10		20.6
735491.875	09/14/2013 21:00	10		20.5
735491.8854	09/14/2013 21:15	10		20.4
735491.8958	09/14/2013 21:30	10		20.3
735491.9063	09/14/2013 21:45	10		20.2
735491.9167	09/14/2013 22:00	10		20.1
735491.9271	09/14/2013 22:15	10		20
735491.9375	09/14/2013 22:30	10		19.9
735491.9479	09/14/2013 22:45	10		19.8
735491.9583	09/14/2013 23:00	10		19.7
735491.9688	09/14/2013 23:15	10		19.6
735491.9792	09/14/2013 23:30	10		19.6
735491.9896	09/14/2013 23:45	10		19.5
735492	09/15/2013 00:00	10		19.5
735492.0104	09/15/2013 00:15	10		19.4
735492.0208	09/15/2013 00:30	10		19.3
735492.0313	09/15/2013 00:45	10		19.3
735492.0417	09/15/2013 01:00	10		19.2
735492.0521	09/15/2013 01:15	10		19.1
735492.0625	09/15/2013 01:30	10		19.1
735492.0729	09/15/2013 01:45	10		19.1
735492.0833	09/15/2013 02:00	9		19
735492.0938	09/15/2013 02:15	10		19
735492.1042	09/15/2013 02:30	9		18.9
735492.1146	09/15/2013 02:45	9		18.9
735492.125	09/15/2013 03:00	10		18.8
735492.1354	09/15/2013 03:15	10		18.8
735492.1458	09/15/2013 03:30	10		18.7
735492.1563	09/15/2013 03:45	10		18.7
735492.1667	09/15/2013 04:00	9		18.7
735492.1771	09/15/2013 04:15	10		18.7
735492.1875	09/15/2013 04:30	10		18.6
735492.1979	09/15/2013 04:45	10		18.6
735492.2083	09/15/2013 05:00	9		18.6
735492.2188	09/15/2013 05:15	9		18.6
735492.2292	09/15/2013 05:30	9		18.6
735492.2396	09/15/2013 05:45	9		18.5
735492.25	09/15/2013 06:00	9		18.5
735492.2604	09/15/2013 06:15	10		18.5
735492.2708	09/15/2013 06:30	9		18.5
735492.2813	09/15/2013 06:45	10		18.5
735492.2917	09/15/2013 07:00	9		18.4
735492.3021	09/15/2013 07:15	9		18.4
735492.3125	09/15/2013 07:30	9		18.4
735492.3229	09/15/2013 07:45	9		18.4
735492.3333	09/15/2013 08:00	9		18.4
735492.3438	09/15/2013 08:15	9		18.4
735492.3542	09/15/2013 08:30	9		18.4
735492.3646	09/15/2013 08:45	9		18.4
735492.375	09/15/2013 09:00	10		18.4
735492.3854	09/15/2013 09:15	9		18.5
735492.3958	09/15/2013 09:30	10		18.5
735492.4063	09/15/2013 09:45	10		18.6
735492.4167	09/15/2013 10:00	10		18.6
735492.4271	09/15/2013 10:15	10		18.6
735492.4375	09/15/2013 10:30	10		18.7
735492.4479	09/15/2013 10:45	10		18.8
735492.4583	09/15/2013 11:00	10		18.8
735492.4688	09/15/2013 11:15	10		18.9
735492.4792	09/15/2013 11:30	10		18.9
735492.4896	09/15/2013 11:45	10		19
735492.5	09/15/2013 12:00	10		19
735492.5104	09/15/2013 12:15	10		19
735492.5208	09/15/2013 12:30	10		19.1
735492.5313	09/15/2013 12:45	10		19.1
735492.5417	09/15/2013 13:00	10		19.1
735492.5521	09/15/2013 13:15	10		19.1
735492.5625	09/15/2013 13:30	10		19.2
735492.5729	09/15/2013 13:45	10		19.2
735492.5833	09/15/2013 14:00	10		19.2
735492.5938	09/15/2013 14:15	10		19.3
735492.6042	09/15/2013 14:30	10		19.3
735492.6146	09/15/2013 14:45	10		19.3
735492.625	09/15/2013 15:00	10		19.3
735492.6354	09/15/2013 15:15	10		19.3
735492.6458	09/15/2013 15:30	10		19.3
735492.6563	09/15/2013 15:45	10		19.3
735492.6667	09/15/2013 16:00	10		19.3
735492.6771	09/15/2013 16:15	10		19.3
735492.6875	09/15/2013 16:30	10		19.3
735492.6979	09/15/2013 16:45	10		19.3
735492.7083	09/15/2013 17:00	10		19.3
735492.7188	09/15/2013 17:15	10		19.3
735492.7292	09/15/2013 17:30	10		19.3
735492.7396	09/15/2013 17:45	10		19.3
735492.75	09/15/2013 18:00	10		19.3
735492.7604	09/15/2013 18:15	10		19.2
735492.7708	09/15/2013 18:30	10		19.2
735492.7813	09/15/2013 18:45	10		19.1
735492.7917	09/15/2013 19:00	10		19
735492.8021	09/15/2013 19:15	10		19
735492.8125	09/15/2013 19:30	10		18.9
735492.8229	09/15/2013 19:45	10		18.8
735492.8333	09/15/2013 20:00	10		18.7
735492.8438	09/15/2013 20:15	10		18.7
735492.8542	09/15/2013 20:30	10		18.6
735492.8646	09/15/2013 20:45	10		18.5
735492.875	09/15/2013 21:00	10		18.5
735492.8854	09/15/2013 21:15	10		18.5
735492.8958	09/15/2013 21:30	10		18.4
735492.9063	09/15/2013 21:45	10		18.4
735492.9167	09/15/2013 22:00	10		18.3
735492.9271	09/15/2013 22:15	10		18.3
735492.9375	09/15/2013 22:30	10		18.2
735492.9479	09/15/2013 22:45	10		18.2
735492.9583	09/15/2013 23:00	10		18.1
735492.9688	09/15/2013 23:15	10		18
735492.9792	09/15/2013 23:30	10		18
735492.9896	09/15/2013 23:45	10		17.9
735493	09/16/2013 00:00	10		17.8
735493.0104	09/16/2013 00:15	10		17.7
735493.0208	09/16/2013 00:30	10		17.6
735493.0313	09/16/2013 00:45	10		17.5
735493.0417	09/16/2013 01:00	10		17.5
735493.0521	09/16/2013 01:15	10		17.4
735493.0625	09/16/2013 01:30	10		17.3
735493.0729	09/16/2013 01:45	10		17.2
735493.0833	09/16/2013 02:00	10		17.1
735493.0938	09/16/2013 02:15	10		17.1
735493.1042	09/16/2013 02:30	10		16.9
735493.1146	09/16/2013 02:45	10		16.9
735493.125	09/16/2013 03:00	10		16.7
735493.1354	09/16/2013 03:15	10		16.7
735493.1458	09/16/2013 03:30	10		16.6
735493.1563	09/16/2013 03:45	10		16.4
735493.1667	09/16/2013 04:00	10		16.5
735493.1771	09/16/2013 04:15	10		16.4
735493.1875	09/16/2013 04:30	10		16.4
735493.1979	09/16/2013 04:45	10		16.3
735493.2083	09/16/2013 05:00	10		16.3
735493.2188	09/16/2013 05:15	10		16.2
735493.2292	09/16/2013 05:30	10		16.3
735493.2396	09/16/2013 05:45	10		16.2
735493.25	09/16/2013 06:00	10		16.2
735493.2604	09/16/2013 06:15	10		16.2
735493.2708	09/16/2013 06:30	10		16.1
735493.2813	09/16/2013 06:45	10		16.1
735493.2917	09/16/2013 07:00	10		16
735493.3021	09/16/2013 07:15	10		16
735493.3125	09/16/2013 07:30	10		15.9
735493.3229	09/16/2013 07:45	10		15.9
735493.3333	09/16/2013 08:00	10		15.9
735493.3438	09/16/2013 08:15	10		15.9
735493.3542	09/16/2013 08:30	10		15.9
735493.3646	09/16/2013 08:45	10		15.9
735493.375	09/16/2013 09:00	10		16
735493.3854	09/16/2013 09:15	10		16
735493.3958	09/16/2013 09:30	10		16
735493.4063	09/16/2013 09:45	10		16.1
735493.4167	09/16/2013 10:00	11		16.2
735493.4271	09/16/2013 10:15	10		16.2
735493.4375	09/16/2013 10:30	10		16.3
735493.4479	09/16/2013 10:45	11		16.5
735493.4583	09/16/2013 11:00	10		16.6
735493.4688	09/16/2013 11:15	11		16.7
735493.4792	09/16/2013 11:30	11		16.9
735493.4896	09/16/2013 11:45	10		17
735493.5	09/16/2013 12:00	11		17.2
735493.5104	09/16/2013 12:15	11		17.3
735493.5208	09/16/2013 12:30	11		17.5
735493.5313	09/16/2013 12:45	11		17.6
735493.5417	09/16/2013 13:00	11		17.8
735493.5521	09/16/2013 13:15	11		17.9
735493.5625	09/16/2013 13:30	10		18.2
735493.5729	09/16/2013 13:45	11		18.6
735493.5833	09/16/2013 14:00	11		18.8
735493.5938	09/16/2013 14:15	10		19
735493.6042	09/16/2013 14:30	11		19.2
735493.6146	09/16/2013 14:45	11		19.5
735493.625	09/16/2013 15:00	11		19.6
735493.6354	09/16/2013 15:15	10		19.7
735493.6458	09/16/2013 15:30	10		19.8
735493.6563	09/16/2013 15:45	11		19.9
735493.6667	09/16/2013 16:00	10		20.1
735493.6771	09/16/2013 16:15	11		20.2
735493.6875	09/16/2013 16:30	10		20.3
735493.6979	09/16/2013 16:45	10		20.4
735493.7083	09/16/2013 17:00	10		20.4
735493.7188	09/16/2013 17:15	10		20.6
735493.7292	09/16/2013 17:30	10		20.6
735493.7396	09/16/2013 17:45	10		20.6
735493.75	09/16/2013 18:00	10		20.6
735493.7604	09/16/2013 18:15	10		20.6
735493.7708	09/16/2013 18:30	10		20.6
735493.7813	09/16/2013 18:45	10		20.6
735493.7917	09/16/2013 19:00	10		20.5
735493.8021	09/16/2013 19:15	10		20.4
735493.8125	09/16/2013 19:30	10		20.3
735493.8229	09/16/2013 19:45	10		20.2
735493.8333	09/16/2013 20:00	10		20.1
735493.8438	09/16/2013 20:15	10		19.9
735493.8542	09/16/2013 20:30	10		19.7
735493.8646	09/16/2013 20:45	10		19.6
735493.875	09/16/2013 21:00	10		19.4
735493.8854	09/16/2013 21:15	10		19.2
735493.8958	09/16/2013 21:30	10		19.1
735493.9063	09/16/2013 21:45	10		18.8
735493.9167	09/16/2013 22:00	10		18.7
735493.9271	09/16/2013 22:15	10		18.6
735493.9375	09/16/2013 22:30	10		18.4
735493.9479	09/16/2013 22:45	10		18.3
735493.9583	09/16/2013 23:00	10		18.2
735493.9688	09/16/2013 23:15	10		18.1
735493.9792	09/16/2013 23:30	10		18
735493.9896	09/16/2013 23:45	10		17.9
735494	09/17/2013 00:00	10		17.8
735494.0104	09/17/2013 00:15	10		17.8
735494.0208	09/17/2013 00:30	10		17.7
735494.0313	09/17/2013 00:45	10		17.6
735494.0417	09/17/2013 01:00	10		17.6
735494.0521	09/17/2013 01:15	10		17.5
735494.0625	09/17/2013 01:30	10		17.4
735494.0729	09/17/2013 01:45	10		17.4
735494.0833	09/17/2013 02:00	10		17.3
735494.0938	09/17/2013 02:15	10		17.3
735494.1042	09/17/2013 02:30	10		17.2
735494.1146	09/17/2013 02:45	10		17.1
735494.125	09/17/2013 03:00	10		17
735494.1354	09/17/2013 03:15	10		17
735494.1458	09/17/2013 03:30	10		16.9
735494.1563	09/17/2013 03:45	10		16.9
735494.1667	09/17/2013 04:00	10		16.8
735494.1771	09/17/2013 04:15	10		16.8
735494.1875	09/17/2013 04:30	10		16.7
735494.1979	09/17/2013 04:45	10		16.7
735494.2083	09/17/2013 05:00	10		16.6
735494.2188	09/17/2013 05:15	10		16.6
735494.2292	09/17/2013 05:30	10		16.5
735494.2396	09/17/2013 05:45	10		16.5
735494.25	09/17/2013 06:00	10		16.4
735494.2604	09/17/2013 06:15	10		16.4
735494.2708	09/17/2013 06:30	10		16.4
735494.2813	09/17/2013 06:45	10		16.3
735494.2917	09/17/2013 07:00	10		16.3
735494.3021	09/17/2013 07:15	10		16.2
735494.3125	09/17/2013 07:30	11		16.2
735494.3229	09/17/2013 07:45	11		16.2
735494.3333	09/17/2013 08:00	11		16.1
735494.3438	09/17/2013 08:15	11		16.1
735494.3542	09/17/2013 08:30	11		16.1
735494.3646	09/17/2013 08:45	12		16
735494.375	09/17/2013 09:00	12		16
735494.3854	09/17/2013 09:15	12		16
735494.3958	09/17/2013 09:30	12		15.9
735494.4063	09/17/2013 09:45	12		16
735494.4167	09/17/2013 10:00	12		16
735494.4271	09/17/2013 10:15	12		16
735494.4375	09/17/2013 10:30	12		16
735494.4479	09/17/2013 10:45	12		16
735494.4583	09/17/2013 11:00	12		16
735494.4688	09/17/2013 11:15	12		16
735494.4792	09/17/2013 11:30	12		16
735494.4896	09/17/2013 11:45	12		16
735494.5	09/17/2013 12:00	12		16
735494.5104	09/17/2013 12:15	12		16.1
735494.5208	09/17/2013 12:30	12		16.1
735494.5313	09/17/2013 12:45	12		16.1
735494.5417	09/17/2013 13:00	12		16.1
735494.5521	09/17/2013 13:15	12		16.1
735494.5625	09/17/2013 13:30	12		16.1
735494.5729	09/17/2013 13:45	12		16.2
735494.5833	09/17/2013 14:00	12		16.2
735494.5938	09/17/2013 14:15	12		16.2
735494.6042	09/17/2013 14:30	12		16.2
735494.6146	09/17/2013 14:45	12		16.2
735494.625	09/17/2013 15:00	12		16.3
735494.6354	09/17/2013 15:15	12		16.3
735494.6458	09/17/2013 15:30	12		16.3
735494.6563	09/17/2013 15:45	12		16.3
735494.6667	09/17/2013 16:00	12		16.4
735494.6771	09/17/2013 16:15	12		16.4
735494.6875	09/17/2013 16:30	12		16.3
735494.6979	09/17/2013 16:45	12		16.4
735494.7083	09/17/2013 17:00	12		16.4
735494.7188	09/17/2013 17:15	12		16.4
735494.7292	09/17/2013 17:30	12		16.4
735494.7396	09/17/2013 17:45	12		16.4
735494.75	09/17/2013 18:00	12		16.5
735494.7604	09/17/2013 18:15	12		16.5
735494.7708	09/17/2013 18:30	12		16.5
735494.7813	09/17/2013 18:45	12		16.5
735494.7917	09/17/2013 19:00	12		16.5
735494.8021	09/17/2013 19:15	12		16.5
735494.8125	09/17/2013 19:30	12		16.5
735494.8229	09/17/2013 19:45	12		16.5
735494.8333	09/17/2013 20:00	12		16.5
735494.8438	09/17/2013 20:15	12		16.5
735494.8542	09/17/2013 20:30	12		16.5
735494.8646	09/17/2013 20:45	12		16.5
735494.875	09/17/2013 21:00	12		16.5
735494.8854	09/17/2013 21:15	12		16.4
735494.8958	09/17/2013 21:30	12		16.4
735494.9063	09/17/2013 21:45	12		16.4
735494.9167	09/17/2013 22:00	12		16.5
735494.9271	09/17/2013 22:15	12		16.5
735494.9375	09/17/2013 22:30	12		16.5
735494.9479	09/17/2013 22:45	12		16.4
735494.9583	09/17/2013 23:00	12		16.5
735494.9688	09/17/2013 23:15	12		16.4
735494.9792	09/17/2013 23:30	12		16.5
735494.9896	09/17/2013 23:45	12		16.5
735495	09/18/2013 00:00	12		16.5
735495.0104	09/18/2013 00:15	12		16.5
735495.0208	09/18/2013 00:30	12		16.5
735495.0313	09/18/2013 00:45	11		16.5
735495.0417	09/18/2013 01:00	12		16.5
735495.0521	09/18/2013 01:15	12		16.6
735495.0625	09/18/2013 01:30	12		16.6
735495.0729	09/18/2013 01:45	12		16.6
735495.0833	09/18/2013 02:00	12		16.6
735495.0938	09/18/2013 02:15	12		16.6
735495.1042	09/18/2013 02:30	12		16.6
735495.1146	09/18/2013 02:45	12		16.6
735495.125	09/18/2013 03:00	12		16.7
735495.1354	09/18/2013 03:15	12		16.7
735495.1458	09/18/2013 03:30	12		16.7
735495.1563	09/18/2013 03:45	12		16.8
735495.1667	09/18/2013 04:00	12		16.8
735495.1771	09/18/2013 04:15	12		16.8
735495.1875	09/18/2013 04:30	13		16.8
735495.1979	09/18/2013 04:45	13		16.8
735495.2083	09/18/2013 05:00	13		16.9
735495.2188	09/18/2013 05:15	13		16.9
735495.2292	09/18/2013 05:30	13		16.9
735495.2396	09/18/2013 05:45	14		16.9
735495.25	09/18/2013 06:00	14		16.9
735495.2604	09/18/2013 06:15	17		16.9
735495.2708	09/18/2013 06:30	21		17
735495.2813	09/18/2013 06:45	21		17
735495.2917	09/18/2013 07:00	21		17
735495.3021	09/18/2013 07:15	21		17
735495.3125	09/18/2013 07:30	22		17
735495.3229	09/18/2013 07:45	25		17
735495.3333	09/18/2013 08:00	25		17.1
735495.3438	09/18/2013 08:15	27		17.1
735495.3542	09/18/2013 08:30	27		17.1
735495.3646	09/18/2013 08:45	28		17.1
735495.375	09/18/2013 09:00	28		17.1
735495.3854	09/18/2013 09:15	30		17.2
735495.3958	09/18/2013 09:30	35		17.2
735495.4063	09/18/2013 09:45	40		17.2
735495.4167	09/18/2013 10:00	47		17.2
735495.4271	09/18/2013 10:15	55		17.3
735495.4375	09/18/2013 10:30	59		17.3
735495.4479	09/18/2013 10:45	63		17.4
735495.4583	09/18/2013 11:00	65		17.5
735495.4688	09/18/2013 11:15	65		17.6
735495.4792	09/18/2013 11:30	65		17.8
735495.4896	09/18/2013 11:45	63		17.9
735495.5	09/18/2013 12:00	63		18
735495.5104	09/18/2013 12:15	61		18.1
735495.5208	09/18/2013 12:30	59		18.2
735495.5313	09/18/2013 12:45	57		18.4
735495.5417	09/18/2013 13:00	55		18.6
735495.5521	09/18/2013 13:15	53		18.7
735495.5625	09/18/2013 13:30	51		18.9
735495.5729	09/18/2013 13:45	49		19
735495.5833	09/18/2013 14:00	47		19.4
735495.5938	09/18/2013 14:15	45		19.7
735495.6042	09/18/2013 14:30	43		20.2
735495.6146	09/18/2013 14:45	41		20.6
735495.625	09/18/2013 15:00	40		21
735495.6354	09/18/2013 15:15	40		21.3
735495.6458	09/18/2013 15:30	38		21.6
735495.6563	09/18/2013 15:45	36		22.1
735495.6667	09/18/2013 16:00	36		22.4
735495.6771	09/18/2013 16:15	35		22.7
735495.6875	09/18/2013 16:30	35		23
735495.6979	09/18/2013 16:45	33		23.2
735495.7083	09/18/2013 17:00	33		23.4
735495.7188	09/18/2013 17:15	31		23.6
735495.7292	09/18/2013 17:30	31		23.7
735495.7396	09/18/2013 17:45	30		23.8
735495.75	09/18/2013 18:00	30		23.8
735495.7604	09/18/2013 18:15	28		23.9
735495.7708	09/18/2013 18:30	28		23.9
735495.7813	09/18/2013 18:45	28		23.9
735495.7917	09/18/2013 19:00	28		23.9
735495.8021	09/18/2013 19:15	28		23.9
735495.8125	09/18/2013 19:30	27		23.8
735495.8229	09/18/2013 19:45	27		23.8
735495.8333	09/18/2013 20:00	27		23.7
735495.8438	09/18/2013 20:15	27		23.6
735495.8542	09/18/2013 20:30	27		23.5
735495.8646	09/18/2013 20:45	27		23.5
735495.875	09/18/2013 21:00	27		23.4
735495.8854	09/18/2013 21:15	27		23.3
735495.8958	09/18/2013 21:30	25		23.3
735495.9063	09/18/2013 21:45	25		23.2
735495.9167	09/18/2013 22:00	25		23.2
735495.9271	09/18/2013 22:15	25		23
735495.9375	09/18/2013 22:30	25		23
735495.9479	09/18/2013 22:45	25		22.9
735495.9583	09/18/2013 23:00	25		22.8
735495.9688	09/18/2013 23:15	25		22.7
735495.9792	09/18/2013 23:30	27		22.7
735495.9896	09/18/2013 23:45	25		22.6
735496	09/19/2013 00:00	25		22.5
735496.0104	09/19/2013 00:15	27		22.4
735496.0208	09/19/2013 00:30	27		22.4
735496.0313	09/19/2013 00:45	25		22.3
735496.0417	09/19/2013 01:00	25		22.2
735496.0521	09/19/2013 01:15	25		22.2
735496.0625	09/19/2013 01:30	25		22.1
735496.0729	09/19/2013 01:45	25		22.1
735496.0833	09/19/2013 02:00	25		22
735496.0938	09/19/2013 02:15	25		22
735496.1042	09/19/2013 02:30	25		21.9
735496.1146	09/19/2013 02:45	25		21.9
735496.125	09/19/2013 03:00	25		21.8
735496.1354	09/19/2013 03:15	25		21.8
735496.1458	09/19/2013 03:30	25		21.7
735496.1563	09/19/2013 03:45	25		21.7
735496.1667	09/19/2013 04:00	25		21.6
735496.1771	09/19/2013 04:15	25		21.6
735496.1875	09/19/2013 04:30	25		21.5
735496.1979	09/19/2013 04:45	25		21.5
735496.2083	09/19/2013 05:00	24		21.4
735496.2188	09/19/2013 05:15	24		21.4
735496.2292	09/19/2013 05:30	24		21.4
735496.2396	09/19/2013 05:45	24		21.3
735496.25	09/19/2013 06:00	24		21.3
735496.2604	09/19/2013 06:15	24		21.3
735496.2708	09/19/2013 06:30	24		21.2
735496.2813	09/19/2013 06:45	24		21.2
735496.2917	09/19/2013 07:00	24		21.1
735496.3021	09/19/2013 07:15	24		21.1
735496.3125	09/19/2013 07:30	24		21.1
735496.3229	09/19/2013 07:45	24		21.1
735496.3333	09/19/2013 08:00	24		21
735496.3438	09/19/2013 08:15	22		21
735496.3542	09/19/2013 08:30	22		21
735496.3646	09/19/2013 08:45	22		21
735496.375	09/19/2013 09:00	22		21
735496.3854	09/19/2013 09:15	22		21
735496.3958	09/19/2013 09:30	22		21
735496.4063	09/19/2013 09:45	22		21.1
735496.4167	09/19/2013 10:00	21		21.2
735496.4271	09/19/2013 10:15	21		21.2
735496.4375	09/19/2013 10:30	21		21.2
735496.4479	09/19/2013 10:45	21		21.4
735496.4583	09/19/2013 11:00	21		21.5
735496.4688	09/19/2013 11:15	21		21.6
735496.4792	09/19/2013 11:30	21		21.7
735496.4896	09/19/2013 11:45	21		21.7
735496.5	09/19/2013 12:00	21		21.8
735496.5104	09/19/2013 12:15	21		21.8
735496.5208	09/19/2013 12:30	21		22
735496.5313	09/19/2013 12:45	19		22.2
735496.5417	09/19/2013 13:00	19		22.2
735496.5521	09/19/2013 13:15	19		22.2
735496.5625	09/19/2013 13:30	19		22.3
735496.5729	09/19/2013 13:45	19		22.4
735496.5833	09/19/2013 14:00	19		22.5
735496.5938	09/19/2013 14:15	19		22.6
735496.6042	09/19/2013 14:30	19		22.7
735496.6146	09/19/2013 14:45	19		22.9
735496.625	09/19/2013 15:00	19		23
735496.6354	09/19/2013 15:15	19		23.3
735496.6458	09/19/2013 15:30	19		23.4
735496.6563	09/19/2013 15:45	18		23.5
735496.6667	09/19/2013 16:00	18		23.7
735496.6771	09/19/2013 16:15	18		23.6
735496.6875	09/19/2013 16:30	18		23.7
735496.6979	09/19/2013 16:45	18		23.6
735496.7083	09/19/2013 17:00	18		23.5
735496.7188	09/19/2013 17:15	19		23.5
735496.7292	09/19/2013 17:30	19		23.4
735496.7396	09/19/2013 17:45	19		23.2
735496.75	09/19/2013 18:00	19		23.2
735496.7604	09/19/2013 18:15	19		23.1
735496.7708	09/19/2013 18:30	19		23.1
735496.7813	09/19/2013 18:45	19		23
735496.7917	09/19/2013 19:00	19		22.9
735496.8021	09/19/2013 19:15	21		22.8
735496.8125	09/19/2013 19:30	19		22.8
735496.8229	09/19/2013 19:45	19		22.7
735496.8333	09/19/2013 20:00	19		22.6
735496.8438	09/19/2013 20:15	19		22.6
735496.8542	09/19/2013 20:30	19		22.5
735496.8646	09/19/2013 20:45	19		22.5
735496.875	09/19/2013 21:00	19		22.4
735496.8854	09/19/2013 21:15	19		22.4
735496.8958	09/19/2013 21:30	19		22.3
735496.9063	09/19/2013 21:45	19		22.3
735496.9167	09/19/2013 22:00	19		22.2
735496.9271	09/19/2013 22:15	19		22.2
735496.9375	09/19/2013 22:30	19		22.1
735496.9479	09/19/2013 22:45	19		22.1
735496.9583	09/19/2013 23:00	19		22
735496.9688	09/19/2013 23:15	19		21.9
735496.9792	09/19/2013 23:30	21		21.8
735496.9896	09/19/2013 23:45	21		21.8
735497	09/20/2013 00:00	21		21.7
735497.0104	09/20/2013 00:15	21		21.6
735497.0208	09/20/2013 00:30	22		21.5
735497.0313	09/20/2013 00:45	22		21.4
735497.0417	09/20/2013 01:00	22		21.2
735497.0521	09/20/2013 01:15	22		21.1
735497.0625	09/20/2013 01:30	22		20.9
735497.0729	09/20/2013 01:45	22		20.8
735497.0833	09/20/2013 02:00	22		20.6
735497.0938	09/20/2013 02:15	22		20.5
735497.1042	09/20/2013 02:30	22		20.4
735497.1146	09/20/2013 02:45	22		20.3
735497.125	09/20/2013 03:00	22		20.1
735497.1354	09/20/2013 03:15	22		20
735497.1458	09/20/2013 03:30	22		20
735497.1563	09/20/2013 03:45	22		19.9
735497.1667	09/20/2013 04:00	22		19.8
735497.1771	09/20/2013 04:15	21		19.7
735497.1875	09/20/2013 04:30	21		19.6
735497.1979	09/20/2013 04:45	21		19.5
735497.2083	09/20/2013 05:00	21		19.4
735497.2188	09/20/2013 05:15	21		19.2
735497.2292	09/20/2013 05:30	19		19.1
735497.2396	09/20/2013 05:45	19		19
735497.25	09/20/2013 06:00	19		18.8
735497.2604	09/20/2013 06:15	19		18.7
735497.2708	09/20/2013 06:30	19		18.6
735497.2813	09/20/2013 06:45	19		18.5
735497.2917	09/20/2013 07:00	19		18.4
735497.3021	09/20/2013 07:15	18		18.2
735497.3125	09/20/2013 07:30	18		18.2
735497.3229	09/20/2013 07:45	18		18
735497.3333	09/20/2013 08:00	18		18
735497.3438	09/20/2013 08:15	18		17.8
735497.3542	09/20/2013 08:30	18		17.7
735497.3646	09/20/2013 08:45	18		17.7
735497.375	09/20/2013 09:00	17		17.6
735497.3854	09/20/2013 09:15	17		17.6
735497.3958	09/20/2013 09:30	18		17.3
735497.4063	09/20/2013 09:45	17		17.2
735497.4167	09/20/2013 10:00	17		17.2
735497.4271	09/20/2013 10:15	17		17.2
735497.4375	09/20/2013 10:30	16		17.3
735497.4479	09/20/2013 10:45	17		17.3
735497.4583	09/20/2013 11:00	17		17.4
735497.4688	09/20/2013 11:15	17		17.4
735497.4792	09/20/2013 11:30	16		17.4
735497.4896	09/20/2013 11:45	17		17.6
735497.5	09/20/2013 12:00	17		17.7
735497.5104	09/20/2013 12:15	17		17.8
735497.5208	09/20/2013 12:30	17		17.9
735497.5313	09/20/2013 12:45	17		18
735497.5417	09/20/2013 13:00	16		18.1
735497.5521	09/20/2013 13:15	16		18.2
735497.5625	09/20/2013 13:30	16		18.3
735497.5729	09/20/2013 13:45	17		18.4
735497.5833	09/20/2013 14:00	16		18.6
735497.5938	09/20/2013 14:15	16		18.7
735497.6042	09/20/2013 14:30	16		18.8
735497.6146	09/20/2013 14:45	16		18.9
735497.625	09/20/2013 15:00	16		19
735497.6354	09/20/2013 15:15	16		19.1
735497.6458	09/20/2013 15:30	16		19.1
735497.6563	09/20/2013 15:45	16		19.2
735497.6667	09/20/2013 16:00	16		19.2
735497.6771	09/20/2013 16:15	16		19.3
735497.6875	09/20/2013 16:30	16		19.3
735497.6979	09/20/2013 16:45	16		19.4
735497.7083	09/20/2013 17:00	16		19.4
735497.7188	09/20/2013 17:15	16		19.4
735497.7292	09/20/2013 17:30	16		19.4
735497.7396	09/20/2013 17:45	16		19.4
735497.75	09/20/2013 18:00	16		19.3
735497.7604	09/20/2013 18:15	16		19.2
735497.7708	09/20/2013 18:30	16		19.1
735497.7813	09/20/2013 18:45	14		19
735497.7917	09/20/2013 19:00	16		19
735497.8021	09/20/2013 19:15	14		18.9
735497.8125	09/20/2013 19:30	14		18.8
735497.8229	09/20/2013 19:45	16		18.7
735497.8333	09/20/2013 20:00	16		18.7
735497.8438	09/20/2013 20:15	14		18.6
735497.8542	09/20/2013 20:30	14		18.5
735497.8646	09/20/2013 20:45	16		18.4
735497.875	09/20/2013 21:00	16		18.3
735497.8854	09/20/2013 21:15	14		18.1
735497.8958	09/20/2013 21:30	14		18.1
735497.9063	09/20/2013 21:45	14		17.9
735497.9167	09/20/2013 22:00	14		17.7
735497.9271	09/20/2013 22:15	14		17.6
735497.9375	09/20/2013 22:30	14		17.5
735497.9479	09/20/2013 22:45	14		17.4
735497.9583	09/20/2013 23:00	14		17.3
735497.9688	09/20/2013 23:15	14		17.2
735497.9792	09/20/2013 23:30	14		17.1
735497.9896	09/20/2013 23:45	14		17
735498	09/21/2013 00:00	14		16.9
735498.0104	09/21/2013 00:15	14		16.8
735498.0208	09/21/2013 00:30	14		16.6
735498.0313	09/21/2013 00:45	14		16.5
735498.0417	09/21/2013 01:00	14		16.4
735498.0521	09/21/2013 01:15	14		16.3
735498.0625	09/21/2013 01:30	14		16.2
735498.0729	09/21/2013 01:45	14		16
735498.0833	09/21/2013 02:00	14		15.9
735498.0938	09/21/2013 02:15	14		15.8
735498.1042	09/21/2013 02:30	14		15.8
735498.1146	09/21/2013 02:45	14		15.6
735498.125	09/21/2013 03:00	14		15.5
735498.1354	09/21/2013 03:15	14		15.4
735498.1458	09/21/2013 03:30	14		15.3
735498.1563	09/21/2013 03:45	14		15.3
735498.1667	09/21/2013 04:00	14		15.2
735498.1771	09/21/2013 04:15	14		15.1
735498.1875	09/21/2013 04:30	14		15
735498.1979	09/21/2013 04:45	16		15
735498.2083	09/21/2013 05:00	14		14.9
735498.2188	09/21/2013 05:15	14		14.8
735498.2292	09/21/2013 05:30	14		14.7
735498.2396	09/21/2013 05:45	16		14.7
735498.25	09/21/2013 06:00	14		14.6
735498.2604	09/21/2013 06:15	16		14.4
735498.2708	09/21/2013 06:30	16		14.3
735498.2813	09/21/2013 06:45	14		14.4
735498.2917	09/21/2013 07:00	16		14.3
735498.3021	09/21/2013 07:15	14		14.2
735498.3125	09/21/2013 07:30	16		14.2
735498.3229	09/21/2013 07:45	16		14
735498.3333	09/21/2013 08:00	16		14.1
735498.3438	09/21/2013 08:15	16		14
735498.3542	09/21/2013 08:30	16		13.9
735498.3646	09/21/2013 08:45	14		14
735498.375	09/21/2013 09:00	14		13.9
735498.3854	09/21/2013 09:15	16		13.8
735498.3958	09/21/2013 09:30	16		13.8
735498.4063	09/21/2013 09:45	16		13.8
735498.4167	09/21/2013 10:00	16		13.8
735498.4271	09/21/2013 10:15	14		13.8
735498.4375	09/21/2013 10:30	16		13.7
735498.4479	09/21/2013 10:45	16		13.8
735498.4583	09/21/2013 11:00	16		13.8
735498.4688	09/21/2013 11:15	14		13.8
735498.4792	09/21/2013 11:30	14		13.8
735498.4896	09/21/2013 11:45	14		13.8
735498.5	09/21/2013 12:00	14		13.9
735498.5104	09/21/2013 12:15	16		13.9
735498.5208	09/21/2013 12:30	16		14
735498.5313	09/21/2013 12:45	16		14.3
735498.5417	09/21/2013 13:00	16		14.7
735498.5521	09/21/2013 13:15	14		15.3
735498.5625	09/21/2013 13:30	14		15.9
735498.5729	09/21/2013 13:45	14		16.6
735498.5833	09/21/2013 14:00	14		17.1
735498.5938	09/21/2013 14:15	14		17.7
735498.6042	09/21/2013 14:30	16		18.2
735498.6146	09/21/2013 14:45	14		18.6
735498.625	09/21/2013 15:00	14		19
735498.6354	09/21/2013 15:15	14		19.4
735498.6458	09/21/2013 15:30	14		19.6
735498.6563	09/21/2013 15:45	14		19.9
735498.6667	09/21/2013 16:00	14		20.2
735498.6771	09/21/2013 16:15	14		20.3
735498.6875	09/21/2013 16:30	14		20.6
735498.6979	09/21/2013 16:45	14		20.9
735498.7083	09/21/2013 17:00	14		20.9
735498.7188	09/21/2013 17:15	14		20.9
735498.7292	09/21/2013 17:30	14		21
735498.7396	09/21/2013 17:45	14		21
735498.75	09/21/2013 18:00	14		21
735498.7604	09/21/2013 18:15	14		21
735498.7708	09/21/2013 18:30	14		21
735498.7813	09/21/2013 18:45	14		20.9
735498.7917	09/21/2013 19:00	14		20.8
735498.8021	09/21/2013 19:15	14		20.6
735498.8125	09/21/2013 19:30	14		20.4
735498.8229	09/21/2013 19:45	14		20.3
735498.8333	09/21/2013 20:00	14		20.1
735498.8438	09/21/2013 20:15	14		20
735498.8542	09/21/2013 20:30	14		19.7
735498.8646	09/21/2013 20:45	14		19.5
735498.875	09/21/2013 21:00	14		19.4
735498.8854	09/21/2013 21:15	16		19.2
735498.8958	09/21/2013 21:30	16		19
735498.9063	09/21/2013 21:45	16		18.9
735498.9167	09/21/2013 22:00	16		18.8
735498.9271	09/21/2013 22:15	16		18.6
735498.9375	09/21/2013 22:30	16		18.5
735498.9479	09/21/2013 22:45	16		18.4
735498.9583	09/21/2013 23:00	16		18.2
735498.9688	09/21/2013 23:15	16		18.1
735498.9792	09/21/2013 23:30	16		18
735498.9896	09/21/2013 23:45	16		17.9
735499	09/22/2013 00:00	17		17.8
735499.0104	09/22/2013 00:15	17		17.7
735499.0208	09/22/2013 00:30	17		17.5
735499.0313	09/22/2013 00:45	17		17.4
735499.0417	09/22/2013 01:00	17		17.3
735499.0521	09/22/2013 01:15	17		17.2
735499.0625	09/22/2013 01:30	17		17.1
735499.0729	09/22/2013 01:45	17		17
735499.0833	09/22/2013 02:00	17		16.8
735499.0938	09/22/2013 02:15	17		16.8
735499.1042	09/22/2013 02:30	17		16.7
735499.1146	09/22/2013 02:45	17		16.6
735499.125	09/22/2013 03:00	17		16.5
735499.1354	09/22/2013 03:15	17		16.4
735499.1458	09/22/2013 03:30	17		16.3
735499.1563	09/22/2013 03:45	17		16.2
735499.1667	09/22/2013 04:00	17		16.1
735499.1771	09/22/2013 04:15	17		16
735499.1875	09/22/2013 04:30	17		15.9
735499.1979	09/22/2013 04:45	17		15.8
735499.2083	09/22/2013 05:00	17		15.8
735499.2188	09/22/2013 05:15	17		15.7
735499.2292	09/22/2013 05:30	17		15.6
735499.2396	09/22/2013 05:45	17		15.5
735499.25	09/22/2013 06:00	17		15.5
735499.2604	09/22/2013 06:15	17		15.4
735499.2708	09/22/2013 06:30	17		15.3
735499.2813	09/22/2013 06:45	17		15.2
735499.2917	09/22/2013 07:00	17		15.1
735499.3021	09/22/2013 07:15	17		15.1
735499.3125	09/22/2013 07:30	17		15
735499.3229	09/22/2013 07:45	17		14.9
735499.3333	09/22/2013 08:00	17		14.9
735499.3438	09/22/2013 08:15	17		14.8
735499.3542	09/22/2013 08:30	17		14.8
735499.3646	09/22/2013 08:45	17		14.8
735499.375	09/22/2013 09:00	17		14.7
735499.3854	09/22/2013 09:15	17		14.7
735499.3958	09/22/2013 09:30	17		14.6
735499.4063	09/22/2013 09:45	17		14.6
735499.4167	09/22/2013 10:00	17		14.6
735499.4271	09/22/2013 10:15	17		14.6
735499.4375	09/22/2013 10:30	17		14.7
735499.4479	09/22/2013 10:45	17		14.8
735499.4583	09/22/2013 11:00	16		14.8
735499.4688	09/22/2013 11:15	16		14.9
735499.4792	09/22/2013 11:30	16		14.9
735499.4896	09/22/2013 11:45	17		15
735499.5	09/22/2013 12:00	16		15.2
735499.5104	09/22/2013 12:15	16		15.4
735499.5208	09/22/2013 12:30	17		15.8
735499.5313	09/22/2013 12:45	16		16.4
735499.5417	09/22/2013 13:00	17		17.1
735499.5521	09/22/2013 13:15	16		17.4
735499.5625	09/22/2013 13:30	16		18.1
735499.5729	09/22/2013 13:45	16		18.4
735499.5833	09/22/2013 14:00	16		18.8
735499.5938	09/22/2013 14:15	16		19.3
735499.6042	09/22/2013 14:30	16		19.6
735499.6146	09/22/2013 14:45	16		19.9
735499.625	09/22/2013 15:00	16		20.1
735499.6354	09/22/2013 15:15	16		20.4
735499.6458	09/22/2013 15:30	16		20.6
735499.6563	09/22/2013 15:45	16		20.9
735499.6667	09/22/2013 16:00	16		21.2
735499.6771	09/22/2013 16:15	16		21.4
735499.6875	09/22/2013 16:30	14		21.6
735499.6979	09/22/2013 16:45	16		21.8
735499.7083	09/22/2013 17:00	14		21.9
735499.7188	09/22/2013 17:15	14		21.9
735499.7292	09/22/2013 17:30	14		22
735499.7396	09/22/2013 17:45	14		22
735499.75	09/22/2013 18:00	14		21.9
735499.7604	09/22/2013 18:15	14		21.9
735499.7708	09/22/2013 18:30	14		21.8
735499.7813	09/22/2013 18:45	14		21.7
735499.7917	09/22/2013 19:00	14		21.5
735499.8021	09/22/2013 19:15	14		21.4
735499.8125	09/22/2013 19:30	14		21.2
735499.8229	09/22/2013 19:45	14		21.1
735499.8333	09/22/2013 20:00	14		20.9
735499.8438	09/22/2013 20:15	14		20.8
735499.8542	09/22/2013 20:30	14		20.7
735499.8646	09/22/2013 20:45	14		20.5
735499.875	09/22/2013 21:00	13		20.4
735499.8854	09/22/2013 21:15	14		20.2
735499.8958	09/22/2013 21:30	14		20.1
735499.9063	09/22/2013 21:45	13		20
735499.9167	09/22/2013 22:00	13		19.8
735499.9271	09/22/2013 22:15	13		19.7
735499.9375	09/22/2013 22:30	13		19.6
735499.9479	09/22/2013 22:45	13		19.4
735499.9583	09/22/2013 23:00	13		19.3
735499.9688	09/22/2013 23:15	13		19.2
735499.9792	09/22/2013 23:30	13		19
735499.9896	09/22/2013 23:45	13		19
735500	09/23/2013 00:00	13		18.8
735500.0104	09/23/2013 00:15	13		18.6
735500.0208	09/23/2013 00:30	13		18.6
735500.0313	09/23/2013 00:45	13		18.5
735500.0417	09/23/2013 01:00	13		18.4
735500.0521	09/23/2013 01:15	13		18.2
735500.0625	09/23/2013 01:30	13		18.2
735500.0729	09/23/2013 01:45	13		18.1
735500.0833	09/23/2013 02:00	13		18
735500.0938	09/23/2013 02:15	12		17.9
735500.1042	09/23/2013 02:30	13		17.8
735500.1146	09/23/2013 02:45	13		17.7
735500.125	09/23/2013 03:00	12		17.6
735500.1354	09/23/2013 03:15	12		17.5
735500.1458	09/23/2013 03:30	12		17.4
735500.1563	09/23/2013 03:45	12		17.3
735500.1667	09/23/2013 04:00	12		17.2
735500.1771	09/23/2013 04:15	12		17.1
735500.1875	09/23/2013 04:30	12		17
735500.1979	09/23/2013 04:45	12		16.9
735500.2083	09/23/2013 05:00	12		16.8
735500.2188	09/23/2013 05:15	12		16.7
735500.2292	09/23/2013 05:30	12		16.6
735500.2396	09/23/2013 05:45	12		16.5
735500.25	09/23/2013 06:00	12		16.4
735500.2604	09/23/2013 06:15	12		16.3
735500.2708	09/23/2013 06:30	12		16.2
735500.2813	09/23/2013 06:45	12		16.1
735500.2917	09/23/2013 07:00	12		16
735500.3021	09/23/2013 07:15	12		15.9
735500.3125	09/23/2013 07:30	12		15.8
735500.3229	09/23/2013 07:45	12		15.8
735500.3333	09/23/2013 08:00	12		15.7
735500.3438	09/23/2013 08:15	12		15.6
735500.3542	09/23/2013 08:30	12		15.6
735500.3646	09/23/2013 08:45	12		15.5
735500.375	09/23/2013 09:00	12		15.5
735500.3854	09/23/2013 09:15	12		15.4
735500.3958	09/23/2013 09:30	12		15.4
735500.4063	09/23/2013 09:45	12		15.4
735500.4167	09/23/2013 10:00	12		15.4
735500.4271	09/23/2013 10:15	12		15.4
735500.4375	09/23/2013 10:30	12		15.5
735500.4479	09/23/2013 10:45	12		15.5
735500.4583	09/23/2013 11:00	12		15.6
735500.4688	09/23/2013 11:15	12		15.6
735500.4792	09/23/2013 11:30	11		15.7
735500.4896	09/23/2013 11:45	12		15.8
735500.5	09/23/2013 12:00	12		16.1
735500.5104	09/23/2013 12:15	12		16.6
735500.5208	09/23/2013 12:30	12		17.1
735500.5313	09/23/2013 12:45	12		17.6
735500.5417	09/23/2013 13:00	12		18.3
735500.5521	09/23/2013 13:15	12		18.7
735500.5625	09/23/2013 13:30	12		19.2
735500.5729	09/23/2013 13:45	12		19.6
735500.5833	09/23/2013 14:00	12		20
735500.5938	09/23/2013 14:15	12		20.2
735500.6042	09/23/2013 14:30	12		20.5
735500.6146	09/23/2013 14:45	12		20.8
735500.625	09/23/2013 15:00	12		21
735500.6354	09/23/2013 15:15	12		21.2
735500.6458	09/23/2013 15:30	11		21.5
735500.6563	09/23/2013 15:45	12		21.7
735500.6667	09/23/2013 16:00	11		21.8
735500.6771	09/23/2013 16:15	12		22
735500.6875	09/23/2013 16:30	11		22.2
735500.6979	09/23/2013 16:45	11		22.3
735500.7083	09/23/2013 17:00	12		22.4
735500.7188	09/23/2013 17:15	11		22.4
735500.7292	09/23/2013 17:30	11		22.3
735500.7396	09/23/2013 17:45	11		22.2
735500.75	09/23/2013 18:00	11		22.2
735500.7604	09/23/2013 18:15	11		22
735500.7708	09/23/2013 18:30	11		22
735500.7813	09/23/2013 18:45	11		21.8
735500.7917	09/23/2013 19:00	11		21.6
735500.8021	09/23/2013 19:15	11		21.3
735500.8125	09/23/2013 19:30	11		21.1
735500.8229	09/23/2013 19:45	11		20.8
735500.8333	09/23/2013 20:00	11		20.6
735500.8438	09/23/2013 20:15	11		20.4
735500.8542	09/23/2013 20:30	10		20.2
735500.8646	09/23/2013 20:45	11		20.1
735500.875	09/23/2013 21:00	11		19.9
735500.8854	09/23/2013 21:15	11		19.8
735500.8958	09/23/2013 21:30	10		19.7
735500.9063	09/23/2013 21:45	10		19.5
735500.9167	09/23/2013 22:00	11		19.4
735500.9271	09/23/2013 22:15	10		19.3
735500.9375	09/23/2013 22:30	10		19.2
735500.9479	09/23/2013 22:45	10		19
735500.9583	09/23/2013 23:00	10		18.9
735500.9688	09/23/2013 23:15	10		18.8
735500.9792	09/23/2013 23:30	10		18.6
735500.9896	09/23/2013 23:45	10		18.5
735501	09/24/2013 00:00	10		18.4
735501.0104	09/24/2013 00:15	10		18.3
735501.0208	09/24/2013 00:30	10		18.2
735501.0313	09/24/2013 00:45	10		18.1
735501.0417	09/24/2013 01:00	10		18
735501.0521	09/24/2013 01:15	10		17.9
735501.0625	09/24/2013 01:30	10		17.8
735501.0729	09/24/2013 01:45	10		17.7
735501.0833	09/24/2013 02:00	10		17.6
735501.0938	09/24/2013 02:15	10		17.5
735501.1042	09/24/2013 02:30	10		17.5
735501.1146	09/24/2013 02:45	10		17.4
735501.125	09/24/2013 03:00	10		17.2
735501.1354	09/24/2013 03:15	10		17.2
735501.1458	09/24/2013 03:30	10		17.1
735501.1563	09/24/2013 03:45	11		17
735501.1667	09/24/2013 04:00	11		16.9
735501.1771	09/24/2013 04:15	11		16.8
735501.1875	09/24/2013 04:30	11		16.7
735501.1979	09/24/2013 04:45	11		16.6
735501.2083	09/24/2013 05:00	11		16.6
735501.2188	09/24/2013 05:15	11		16.5
735501.2292	09/24/2013 05:30	11		16.4
735501.2396	09/24/2013 05:45	11		16.3
735501.25	09/24/2013 06:00	11		16.3
735501.2604	09/24/2013 06:15	11		16.2
735501.2708	09/24/2013 06:30	11		16.2
735501.2813	09/24/2013 06:45	11		16.1
735501.2917	09/24/2013 07:00	11		16.1
735501.3021	09/24/2013 07:15	11		16
735501.3125	09/24/2013 07:30	12		15.9
735501.3229	09/24/2013 07:45	12		15.9
735501.3333	09/24/2013 08:00	12		15.9
735501.3438	09/24/2013 08:15	12		15.9
735501.3542	09/24/2013 08:30	12		15.9
735501.3646	09/24/2013 08:45	12		15.9
735501.375	09/24/2013 09:00	12		15.9
735501.3854	09/24/2013 09:15	12		15.9
735501.3958	09/24/2013 09:30	12		15.9
735501.4063	09/24/2013 09:45	12		15.9
735501.4167	09/24/2013 10:00	12		16
735501.4271	09/24/2013 10:15	12		16
735501.4375	09/24/2013 10:30	12		16
735501.4479	09/24/2013 10:45	12		16.1
735501.4583	09/24/2013 11:00	12		16.1
735501.4688	09/24/2013 11:15	12		16.2
735501.4792	09/24/2013 11:30	12		16.3
735501.4896	09/24/2013 11:45	12		16.3
735501.5	09/24/2013 12:00	12		16.4
735501.5104	09/24/2013 12:15	12		16.6
735501.5208	09/24/2013 12:30	12		16.7
735501.5313	09/24/2013 12:45	12		16.9
735501.5417	09/24/2013 13:00	12		17
735501.5521	09/24/2013 13:15	12		17.2
735501.5625	09/24/2013 13:30	12		17.3
735501.5729	09/24/2013 13:45	12		17.6
735501.5833	09/24/2013 14:00	12		17.8
735501.5938	09/24/2013 14:15			18.2
735501.6042	09/24/2013 14:30	12		18.4
735501.6146	09/24/2013 14:45	12		18.8
735501.625	09/24/2013 15:00	12		19.1
735501.6354	09/24/2013 15:15	12		19.2
735501.6458	09/24/2013 15:30	12		19.4
735501.6563	09/24/2013 15:45	12		19.7
735501.6667	09/24/2013 16:00	12		19.8
735501.6771	09/24/2013 16:15	12		20
735501.6875	09/24/2013 16:30	12		20.1
735501.6979	09/24/2013 16:45	11		20.2
735501.7083	09/24/2013 17:00	12		20.2
735501.7188	09/24/2013 17:15	12		20.2
735501.7292	09/24/2013 17:30	12		20.2
735501.7396	09/24/2013 17:45	11		20.1
735501.75	09/24/2013 18:00	11		20.1
735501.7604	09/24/2013 18:15			20
735501.7708	09/24/2013 18:30	11		20
735501.7813	09/24/2013 18:45	11		19.9
735501.7917	09/24/2013 19:00	11		19.9
735501.8021	09/24/2013 19:15	11		19.8
735501.8125	09/24/2013 19:30	11		19.7
735501.8229	09/24/2013 19:45	11		19.6
735501.8333	09/24/2013 20:00	11		19.5
735501.8438	09/24/2013 20:15			19.4
735501.8542	09/24/2013 20:30	11		19.3
735501.8646	09/24/2013 20:45	11		19.2
735501.875	09/24/2013 21:00	11		19.1
735501.8854	09/24/2013 21:15	11		19
735501.8958	09/24/2013 21:30	11		18.9
735501.9063	09/24/2013 21:45	11		18.7
735501.9167	09/24/2013 22:00	11		18.6
735501.9271	09/24/2013 22:15	11		18.4
735501.9375	09/24/2013 22:30	11		18.4
735501.9479	09/24/2013 22:45	11		18.3
735501.9583	09/24/2013 23:00	11		18.2
735501.9688	09/24/2013 23:15	11		18.1
735501.9792	09/24/2013 23:30	11		18
735501.9896	09/24/2013 23:45	11		17.9
735502	09/25/2013 00:00	12		17.8
735502.0104	09/25/2013 00:15	11		17.7
735502.0208	09/25/2013 00:30	12		17.7
735502.0313	09/25/2013 00:45	12		17.6
735502.0417	09/25/2013 01:00	12		17.5
735502.0521	09/25/2013 01:15	12		17.4
735502.0625	09/25/2013 01:30	12		17.3
735502.0729	09/25/2013 01:45	12		17.3
735502.0833	09/25/2013 02:00	12		17.2
735502.0938	09/25/2013 02:15	12		17.1
735502.1042	09/25/2013 02:30	12		17
735502.1146	09/25/2013 02:45	12		17
735502.125	09/25/2013 03:00	12		16.9
735502.1354	09/25/2013 03:15	12		16.8
735502.1458	09/25/2013 03:30	12		16.7
735502.1563	09/25/2013 03:45	12		16.6
735502.1667	09/25/2013 04:00	13		16.6
735502.1771	09/25/2013 04:15	13		16.5
735502.1875	09/25/2013 04:30	13		16.4
735502.1979	09/25/2013 04:45	13		16.3
735502.2083	09/25/2013 05:00	13		16.3
735502.2188	09/25/2013 05:15	13		16.2
735502.2292	09/25/2013 05:30	13		16.1
735502.2396	09/25/2013 05:45	13		16
735502.25	09/25/2013 06:00	13		15.9
735502.2604	09/25/2013 06:15	13		15.8
735502.2708	09/25/2013 06:30	13		15.8
735502.2813	09/25/2013 06:45	14		15.7
735502.2917	09/25/2013 07:00	13		15.7
735502.3021	09/25/2013 07:15	14		15.6
735502.3125	09/25/2013 07:30	14		15.5
735502.3229	09/25/2013 07:45	14		15.4
735502.3333	09/25/2013 08:00	14		15.3
735502.3438	09/25/2013 08:15	14		15.3
735502.3542	09/25/2013 08:30	14		15.2
735502.3646	09/25/2013 08:45	14		15.2
735502.375	09/25/2013 09:00	14		15.1
735502.3854	09/25/2013 09:15	14		15.1
735502.3958	09/25/2013 09:30	14		15.1
735502.4063	09/25/2013 09:45	14		15.1
735502.4167	09/25/2013 10:00	14		15.1
735502.4271	09/25/2013 10:15	14		15.2
735502.4375	09/25/2013 10:30	14		15.2
735502.4479	09/25/2013 10:45	14		15.2
735502.4583	09/25/2013 11:00	14		15.2
735502.4688	09/25/2013 11:15	14		15.2
735502.4792	09/25/2013 11:30	14		15.3
735502.4896	09/25/2013 11:45	14		15.4
735502.5	09/25/2013 12:00	14		15.5
735502.5104	09/25/2013 12:15	14		15.7
735502.5208	09/25/2013 12:30	14		15.9
735502.5313	09/25/2013 12:45	14		16.4
735502.5417	09/25/2013 13:00	14		16.8
735502.5521	09/25/2013 13:15	14		17.3
735502.5625	09/25/2013 13:30	14		17.9
735502.5729	09/25/2013 13:45	14		18.3
735502.5833	09/25/2013 14:00	13		18.8
735502.5938	09/25/2013 14:15	13		19.3
735502.6042	09/25/2013 14:30	13		19.6
735502.6146	09/25/2013 14:45	13		20.1
735502.625	09/25/2013 15:00	13		20.4
735502.6354	09/25/2013 15:15	13		20.7
735502.6458	09/25/2013 15:30	13		20.8
735502.6563	09/25/2013 15:45	13		21
735502.6667	09/25/2013 16:00	13		21.2
735502.6771	09/25/2013 16:15	13		21.4
735502.6875	09/25/2013 16:30	13		21.6
735502.6979	09/25/2013 16:45	13		21.7
735502.7083	09/25/2013 17:00	13		21.8
735502.7188	09/25/2013 17:15	13		21.9
735502.7292	09/25/2013 17:30	12		21.9
735502.7396	09/25/2013 17:45	12		21.9
735502.75	09/25/2013 18:00	12		22
735502.7604	09/25/2013 18:15	12		21.9
735502.7708	09/25/2013 18:30	12		21.8
735502.7813	09/25/2013 18:45	12		21.7
735502.7917	09/25/2013 19:00	12		21.5
735502.8021	09/25/2013 19:15	12		21.4
735502.8125	09/25/2013 19:30	12		21.2
735502.8229	09/25/2013 19:45	12		21.1
735502.8333	09/25/2013 20:00	12		20.9
735502.8438	09/25/2013 20:15	12		20.8
735502.8542	09/25/2013 20:30	12		20.6
735502.8646	09/25/2013 20:45	12		20.4
735502.875	09/25/2013 21:00	12		20.3
735502.8854	09/25/2013 21:15	12		20.2
735502.8958	09/25/2013 21:30	12		20.1
735502.9063	09/25/2013 21:45	12		19.9
735502.9167	09/25/2013 22:00	11		19.8
735502.9271	09/25/2013 22:15	12		19.7
735502.9375	09/25/2013 22:30	12		19.6
735502.9479	09/25/2013 22:45	11		19.5
735502.9583	09/25/2013 23:00	11		19.4
735502.9688	09/25/2013 23:15	11		19.3
735502.9792	09/25/2013 23:30	11		19.2
735502.9896	09/25/2013 23:45	11		19.1
735503	09/26/2013 00:00	11		18.9
735503.0104	09/26/2013 00:15	11		18.9
735503.0208	09/26/2013 00:30	11		18.8
735503.0313	09/26/2013 00:45	11		18.7
735503.0417	09/26/2013 01:00	11		18.6
735503.0521	09/26/2013 01:15	11		18.6
735503.0625	09/26/2013 01:30	11		18.5
735503.0729	09/26/2013 01:45	11		18.4
735503.0833	09/26/2013 02:00	12		18.4
735503.0938	09/26/2013 02:15	11		18.3
735503.1042	09/26/2013 02:30	12		18.2
735503.1146	09/26/2013 02:45	12		18
735503.125	09/26/2013 03:00	12		18
735503.1354	09/26/2013 03:15	12		17.9
735503.1458	09/26/2013 03:30	12		17.9
735503.1563	09/26/2013 03:45	12		17.8
735503.1667	09/26/2013 04:00	12		17.7
735503.1771	09/26/2013 04:15	12		17.7
735503.1875	09/26/2013 04:30	12		17.6
735503.1979	09/26/2013 04:45	12		17.5
735503.2083	09/26/2013 05:00	12		17.4
735503.2188	09/26/2013 05:15	12		17.4
735503.2292	09/26/2013 05:30	12		17.3
735503.2396	09/26/2013 05:45	12		17.2
735503.25	09/26/2013 06:00	13		17.2
735503.2604	09/26/2013 06:15	13		17.1
735503.2708	09/26/2013 06:30	12		17
735503.2813	09/26/2013 06:45	13		17
735503.2917	09/26/2013 07:00	13		16.9
735503.3021	09/26/2013 07:15	13		16.8
735503.3125	09/26/2013 07:30	13		16.8
735503.3229	09/26/2013 07:45	13		16.7
735503.3333	09/26/2013 08:00	13		16.7
735503.3438	09/26/2013 08:15	13		16.6
735503.3542	09/26/2013 08:30	13		16.5
735503.3646	09/26/2013 08:45	13		16.5
735503.375	09/26/2013 09:00	13		16.4
735503.3854	09/26/2013 09:15	13		16.4
735503.3958	09/26/2013 09:30	13		16.4
735503.4063	09/26/2013 09:45	13		16.4
735503.4167	09/26/2013 10:00	13		16.4
735503.4271	09/26/2013 10:15	13		16.4
735503.4375	09/26/2013 10:30	13		16.4
735503.4479	09/26/2013 10:45	13		16.4
735503.4583	09/26/2013 11:00	13		16.4
735503.4688	09/26/2013 11:15	13		16.5
735503.4792	09/26/2013 11:30	13		16.6
735503.4896	09/26/2013 11:45	13		16.8
735503.5	09/26/2013 12:00	13		17.2
735503.5104	09/26/2013 12:15	13		17.6
735503.5208	09/26/2013 12:30	13		18.1
735503.5313	09/26/2013 12:45	13		18.8
735503.5417	09/26/2013 13:00	13		19.2
735503.5521	09/26/2013 13:15	13		19.8
735503.5625	09/26/2013 13:30	13		20.3
735503.5729	09/26/2013 13:45	12		20.6
735503.5833	09/26/2013 14:00	13		21.3
735503.5938	09/26/2013 14:15	12		21.7
735503.6042	09/26/2013 14:30	12		22
735503.6146	09/26/2013 14:45	12		22.3
735503.625	09/26/2013 15:00	12		22.5
735503.6354	09/26/2013 15:15	12		22.6
735503.6458	09/26/2013 15:30	12		22.9
735503.6563	09/26/2013 15:45	12		23.1
735503.6667	09/26/2013 16:00	12		23.4
735503.6771	09/26/2013 16:15	12		23.5
735503.6875	09/26/2013 16:30	11		23.7
735503.6979	09/26/2013 16:45	11		23.6
735503.7083	09/26/2013 17:00	12		23.6
735503.7188	09/26/2013 17:15	11		23.6
735503.7292	09/26/2013 17:30	11		23.6
735503.7396	09/26/2013 17:45	11		23.6
735503.75	09/26/2013 18:00	11		23.5
735503.7604	09/26/2013 18:15	11		23.5
735503.7708	09/26/2013 18:30	11		23.3
735503.7813	09/26/2013 18:45	11		23.2
735503.7917	09/26/2013 19:00	11		23
735503.8021	09/26/2013 19:15	11		22.8
735503.8125	09/26/2013 19:30	11		22.6
735503.8229	09/26/2013 19:45	11		22.4
735503.8333	09/26/2013 20:00	11		22.3
735503.8438	09/26/2013 20:15	11		22.1
735503.8542	09/26/2013 20:30	11		21.9
735503.8646	09/26/2013 20:45	11		21.8
735503.875	09/26/2013 21:00	10		21.6
735503.8854	09/26/2013 21:15	10		21.5
735503.8958	09/26/2013 21:30	11		21.4
735503.9063	09/26/2013 21:45	11		21.3
735503.9167	09/26/2013 22:00	11		21.2
735503.9271	09/26/2013 22:15	11		21.1
735503.9375	09/26/2013 22:30	11		21
735503.9479	09/26/2013 22:45	11		20.9
735503.9583	09/26/2013 23:00	11		20.8
735503.9688	09/26/2013 23:15	11		20.7
735503.9792	09/26/2013 23:30	11		20.6
735503.9896	09/26/2013 23:45	11		20.6
735504	09/27/2013 00:00	11		20.4
735504.0104	09/27/2013 00:15	11		20.4
735504.0208	09/27/2013 00:30	12		20.3
735504.0313	09/27/2013 00:45	12		20.3
735504.0417	09/27/2013 01:00	12		20.2
735504.0521	09/27/2013 01:15	12		20.1
735504.0625	09/27/2013 01:30	12		20
735504.0729	09/27/2013 01:45	12		20
735504.0833	09/27/2013 02:00	12		19.9
735504.0938	09/27/2013 02:15	12		19.9
735504.1042	09/27/2013 02:30	12		19.8
735504.1146	09/27/2013 02:45	12		19.8
735504.125	09/27/2013 03:00	12		19.7
735504.1354	09/27/2013 03:15	12		19.6
735504.1458	09/27/2013 03:30	12		19.6
735504.1563	09/27/2013 03:45	13		19.6
735504.1667	09/27/2013 04:00	13		19.5
735504.1771	09/27/2013 04:15	13		19.4
735504.1875	09/27/2013 04:30	13		19.4
735504.1979	09/27/2013 04:45	13		19.3
735504.2083	09/27/2013 05:00	13		19.3
735504.2188	09/27/2013 05:15	13		19.2
735504.2292	09/27/2013 05:30	13		19.2
735504.2396	09/27/2013 05:45	13		19.1
735504.25	09/27/2013 06:00	13		19.1
735504.2604	09/27/2013 06:15	13		19.1
735504.2708	09/27/2013 06:30	13		19
735504.2813	09/27/2013 06:45	13		19
735504.2917	09/27/2013 07:00	13		18.9
735504.3021	09/27/2013 07:15	13		18.9
735504.3125	09/27/2013 07:30	13		18.8
735504.3229	09/27/2013 07:45	13		18.8
735504.3333	09/27/2013 08:00	13		18.7
735504.3438	09/27/2013 08:15	13		18.7
735504.3542	09/27/2013 08:30	13		18.6
735504.3646	09/27/2013 08:45	13		18.6
735504.375	09/27/2013 09:00	13		18.5
735504.3854	09/27/2013 09:15	13		18.5
735504.3958	09/27/2013 09:30	13		18.5
735504.4063	09/27/2013 09:45	13		18.5
735504.4167	09/27/2013 10:00	13		18.5
735504.4271	09/27/2013 10:15	13		18.5
735504.4375	09/27/2013 10:30	13		18.6
735504.4479	09/27/2013 10:45	13		18.6
735504.4583	09/27/2013 11:00	13		18.6
735504.4688	09/27/2013 11:15	13		18.7
735504.4792	09/27/2013 11:30	13		18.7
735504.4896	09/27/2013 11:45	13		18.9
735504.5	09/27/2013 12:00	13		19.1
735504.5104	09/27/2013 12:15	13		19.4
735504.5208	09/27/2013 12:30	13		19.8
735504.5313	09/27/2013 12:45	13		20.1
735504.5417	09/27/2013 13:00	13		20.5
735504.5521	09/27/2013 13:15	13		20.9
735504.5625	09/27/2013 13:30	13		21.3
735504.5729	09/27/2013 13:45	13		21.8
735504.5833	09/27/2013 14:00	12		22.1
735504.5938	09/27/2013 14:15	13		22.4
735504.6042	09/27/2013 14:30	12		22.8
735504.6146	09/27/2013 14:45	12		23.1
735504.625	09/27/2013 15:00	12		23.3
735504.6354	09/27/2013 15:15	12		23.5
735504.6458	09/27/2013 15:30	12		23.6
735504.6563	09/27/2013 15:45	12		23.7
735504.6667	09/27/2013 16:00	12		23.9
735504.6771	09/27/2013 16:15	11		24
735504.6875	09/27/2013 16:30	12		24.1
735504.6979	09/27/2013 16:45	11		24.2
735504.7083	09/27/2013 17:00	11		24.1
735504.7188	09/27/2013 17:15	11		24.2
735504.7292	09/27/2013 17:30	11		24.1
735504.7396	09/27/2013 17:45	11		24
735504.75	09/27/2013 18:00	11		23.9
735504.7604	09/27/2013 18:15	11		23.9
735504.7708	09/27/2013 18:30	11		23.8
735504.7813	09/27/2013 18:45	11		23.7
735504.7917	09/27/2013 19:00	11		23.6
735504.8021	09/27/2013 19:15	11		23.4
735504.8125	09/27/2013 19:30	11		23.3
735504.8229	09/27/2013 19:45	10		23.1
735504.8333	09/27/2013 20:00	10		23
735504.8438	09/27/2013 20:15	10		22.9
735504.8542	09/27/2013 20:30	10		22.8
735504.8646	09/27/2013 20:45	10		22.6
735504.875	09/27/2013 21:00	10		22.5
735504.8854	09/27/2013 21:15	10		22.4
735504.8958	09/27/2013 21:30	10		22.3
735504.9063	09/27/2013 21:45	10		22.1
735504.9167	09/27/2013 22:00	10		22
735504.9271	09/27/2013 22:15	10		21.9
735504.9375	09/27/2013 22:30	10		21.8
735504.9479	09/27/2013 22:45	10		21.7
735504.9583	09/27/2013 23:00	10		21.6
735504.9688	09/27/2013 23:15	10		21.5
735504.9792	09/27/2013 23:30	10		21.4
735504.9896	09/27/2013 23:45	10		21.3
735505	09/28/2013 00:00	10		21.2
735505.0104	09/28/2013 00:15	10		21.1
735505.0208	09/28/2013 00:30	9		21
735505.0313	09/28/2013 00:45	9		20.9
735505.0417	09/28/2013 01:00	10		20.8
735505.0521	09/28/2013 01:15	9		20.8
735505.0625	09/28/2013 01:30	9		20.7
735505.0729	09/28/2013 01:45	10		20.5
735505.0833	09/28/2013 02:00	9		20.4
735505.0938	09/28/2013 02:15	9		20.4
735505.1042	09/28/2013 02:30	9		20.3
735505.1146	09/28/2013 02:45	10		20.2
735505.125	09/28/2013 03:00	10		20.2
735505.1354	09/28/2013 03:15	9		20.2
735505.1458	09/28/2013 03:30	10		20.1
735505.1563	09/28/2013 03:45	10		20
735505.1667	09/28/2013 04:00	9		19.9
735505.1771	09/28/2013 04:15	10		19.8
735505.1875	09/28/2013 04:30	10		19.8
735505.1979	09/28/2013 04:45	10		19.7
735505.2083	09/28/2013 05:00	10		19.6
735505.2188	09/28/2013 05:15	10		19.6
735505.2292	09/28/2013 05:30	10		19.5
735505.2396	09/28/2013 05:45	10		19.4
735505.25	09/28/2013 06:00	10		19.4
735505.2604	09/28/2013 06:15	10		19.3
735505.2708	09/28/2013 06:30	10		19.3
735505.2813	09/28/2013 06:45	10		19.2
735505.2917	09/28/2013 07:00	10		19.2
735505.3021	09/28/2013 07:15	10		19.2
735505.3125	09/28/2013 07:30	10		19.2
735505.3229	09/28/2013 07:45	10		19.2
735505.3333	09/28/2013 08:00	10		19.1
735505.3438	09/28/2013 08:15	10		19.1
735505.3542	09/28/2013 08:30	10		19.1
735505.3646	09/28/2013 08:45	10		19.1
735505.375	09/28/2013 09:00	10		19.1
735505.3854	09/28/2013 09:15	10		19.1
735505.3958	09/28/2013 09:30	11		19.1
735505.4063	09/28/2013 09:45	11		19.2
735505.4167	09/28/2013 10:00	11		19.2
735505.4271	09/28/2013 10:15	11		19.2
735505.4375	09/28/2013 10:30	11		19.3
735505.4479	09/28/2013 10:45	10		19.3
735505.4583	09/28/2013 11:00	11		19.3
735505.4688	09/28/2013 11:15	11		19.3
735505.4792	09/28/2013 11:30	11		19.3
735505.4896	09/28/2013 11:45	12		19.2
735505.5	09/28/2013 12:00	11		19.2
735505.5104	09/28/2013 12:15	12		19.1
735505.5208	09/28/2013 12:30	12		19.1
735505.5313	09/28/2013 12:45	11		19
735505.5417	09/28/2013 13:00	11		18.8
735505.5521	09/28/2013 13:15	12		18.8
735505.5625	09/28/2013 13:30	12		18.7
735505.5729	09/28/2013 13:45	11		18.6
735505.5833	09/28/2013 14:00	12		18.5
735505.5938	09/28/2013 14:15	11		18.5
735505.6042	09/28/2013 14:30	11		18.4
735505.6146	09/28/2013 14:45	11		18.5
735505.625	09/28/2013 15:00	12		18.5
735505.6354	09/28/2013 15:15	11		18.6
735505.6458	09/28/2013 15:30	12		18.6
735505.6563	09/28/2013 15:45	11		18.6
735505.6667	09/28/2013 16:00	11		18.7
735505.6771	09/28/2013 16:15	11		18.7
735505.6875	09/28/2013 16:30	12		18.7
735505.6979	09/28/2013 16:45	11		18.7
735505.7083	09/28/2013 17:00	11		18.7
735505.7188	09/28/2013 17:15	11		18.7
735505.7292	09/28/2013 17:30	11		18.7
735505.7396	09/28/2013 17:45	11		18.7
735505.75	09/28/2013 18:00	11		18.7
735505.7604	09/28/2013 18:15	11		18.7
735505.7708	09/28/2013 18:30	11		18.7
735505.7813	09/28/2013 18:45	11		18.7
735505.7917	09/28/2013 19:00	11		18.7
735505.8021	09/28/2013 19:15	11		18.7
735505.8125	09/28/2013 19:30	11		18.6
735505.8229	09/28/2013 19:45	11		18.5
735505.8333	09/28/2013 20:00	11		18.5
735505.8438	09/28/2013 20:15	11		18.4
735505.8542	09/28/2013 20:30	11		18.3
735505.8646	09/28/2013 20:45	11		18.2
735505.875	09/28/2013 21:00	11		18.1
735505.8854	09/28/2013 21:15	11		18
735505.8958	09/28/2013 21:30	11		17.9
735505.9063	09/28/2013 21:45	11		17.7
735505.9167	09/28/2013 22:00	11		17.5
735505.9271	09/28/2013 22:15	11		17.4
735505.9375	09/28/2013 22:30	11		17.2
735505.9479	09/28/2013 22:45	11		17.2
735505.9583	09/28/2013 23:00	11		17
735505.9688	09/28/2013 23:15	11		16.9
735505.9792	09/28/2013 23:30	11		16.9
735505.9896	09/28/2013 23:45	11		16.7
735506	09/29/2013 00:00	11		16.6
735506.0104	09/29/2013 00:15	11		16.5
735506.0208	09/29/2013 00:30	11		16.4
735506.0313	09/29/2013 00:45	11		16.3
735506.0417	09/29/2013 01:00	11		16.2
735506.0521	09/29/2013 01:15	11		16.1
735506.0625	09/29/2013 01:30	11		16
735506.0729	09/29/2013 01:45	11		15.9
735506.0833	09/29/2013 02:00	11		15.8
735506.0938	09/29/2013 02:15	11		15.8
735506.1042	09/29/2013 02:30	11		15.6
735506.1146	09/29/2013 02:45	11		15.5
735506.125	09/29/2013 03:00	11		15.5
735506.1354	09/29/2013 03:15	11		15.3
735506.1458	09/29/2013 03:30	11		15.2
735506.1563	09/29/2013 03:45	11		15.2
735506.1667	09/29/2013 04:00	11		15
735506.1771	09/29/2013 04:15	11		15
735506.1875	09/29/2013 04:30	11		14.9
735506.1979	09/29/2013 04:45	11		14.8
735506.2083	09/29/2013 05:00	11		14.7
735506.2188	09/29/2013 05:15	10		14.6
735506.2292	09/29/2013 05:30	11		14.5
735506.2396	09/29/2013 05:45	11		14.4
735506.25	09/29/2013 06:00	11		14.3
735506.2604	09/29/2013 06:15	11		14.2
735506.2708	09/29/2013 06:30	11		14.1
735506.2813	09/29/2013 06:45	11		14.1
735506.2917	09/29/2013 07:00	11		14
735506.3021	09/29/2013 07:15	10		14
735506.3125	09/29/2013 07:30	11		13.8
735506.3229	09/29/2013 07:45	11		13.8
735506.3333	09/29/2013 08:00	10		13.7
735506.3438	09/29/2013 08:15	11		13.6
735506.3542	09/29/2013 08:30	11		13.6
735506.3646	09/29/2013 08:45	11		13.5
735506.375	09/29/2013 09:00	10		13.5
735506.3854	09/29/2013 09:15	10		13.5
735506.3958	09/29/2013 09:30	10		13.5
735506.4063	09/29/2013 09:45	10		13.4
735506.4167	09/29/2013 10:00	10		13.5
735506.4271	09/29/2013 10:15	10		13.5
735506.4375	09/29/2013 10:30	10		13.5
735506.4479	09/29/2013 10:45	10		13.6
735506.4583	09/29/2013 11:00	10		13.6
735506.4688	09/29/2013 11:15	10		13.6
735506.4792	09/29/2013 11:30	10		13.7
735506.4896	09/29/2013 11:45	10		13.7
735506.5	09/29/2013 12:00	10		13.9
735506.5104	09/29/2013 12:15	10		14
735506.5208	09/29/2013 12:30	10		14.4
735506.5313	09/29/2013 12:45	10		14.9
735506.5417	09/29/2013 13:00	11		15.6
735506.5521	09/29/2013 13:15	10		16.2
735506.5625	09/29/2013 13:30	10		16.6
735506.5729	09/29/2013 13:45	10		17
735506.5833	09/29/2013 14:00	10		17.5
735506.5938	09/29/2013 14:15	10		17.9
735506.6042	09/29/2013 14:30	10		18.4
735506.6146	09/29/2013 14:45	10		18.6
735506.625	09/29/2013 15:00	10		18.9
735506.6354	09/29/2013 15:15	10		19
735506.6458	09/29/2013 15:30	10		19.2
735506.6563	09/29/2013 15:45	10		19.4
735506.6667	09/29/2013 16:00	10		19.5
735506.6771	09/29/2013 16:15	10		19.6
735506.6875	09/29/2013 16:30	10		19.7
735506.6979	09/29/2013 16:45	10		19.7
735506.7083	09/29/2013 17:00	10		19.7
735506.7188	09/29/2013 17:15	10		19.8
735506.7292	09/29/2013 17:30	10		19.8
735506.7396	09/29/2013 17:45	10		19.8
735506.75	09/29/2013 18:00	10		19.7
735506.7604	09/29/2013 18:15	10		19.6
735506.7708	09/29/2013 18:30	10		19.6
735506.7813	09/29/2013 18:45	10		19.5
735506.7917	09/29/2013 19:00	10		19.4
735506.8021	09/29/2013 19:15	10		19.3
735506.8125	09/29/2013 19:30	10		19.1
735506.8229	09/29/2013 19:45	10		19
735506.8333	09/29/2013 20:00	10		18.8
735506.8438	09/29/2013 20:15	10		18.6
735506.8542	09/29/2013 20:30	10		18.5
735506.8646	09/29/2013 20:45	10		18.3
735506.875	09/29/2013 21:00	10		18.2
735506.8854	09/29/2013 21:15	10		18.1
735506.8958	09/29/2013 21:30	10		17.9
735506.9063	09/29/2013 21:45	10		17.7
735506.9167	09/29/2013 22:00	10		17.6
735506.9271	09/29/2013 22:15	10		17.4
735506.9375	09/29/2013 22:30	10		17.4
735506.9479	09/29/2013 22:45	9		17.2
735506.9583	09/29/2013 23:00	10		17.1
735506.9688	09/29/2013 23:15	10		17
735506.9792	09/29/2013 23:30	9		16.9
735506.9896	09/29/2013 23:45	9		16.9
735507	09/30/2013 00:00	9		16.8
735507.0104	09/30/2013 00:15	9		16.7
735507.0208	09/30/2013 00:30	9		16.6
735507.0313	09/30/2013 00:45	9		16.6
735507.0417	09/30/2013 01:00	9		16.4
735507.0521	09/30/2013 01:15	9		16.3
735507.0625	09/30/2013 01:30	9		16.3
735507.0729	09/30/2013 01:45	9		16.2
735507.0833	09/30/2013 02:00	9		16.2
735507.0938	09/30/2013 02:15	9		16.1
735507.1042	09/30/2013 02:30	9		16
735507.1146	09/30/2013 02:45	9		16
735507.125	09/30/2013 03:00	9		15.9
735507.1354	09/30/2013 03:15	9		15.9
735507.1458	09/30/2013 03:30	9		15.8
735507.1563	09/30/2013 03:45	9		15.8
735507.1667	09/30/2013 04:00	9		15.6
735507.1771	09/30/2013 04:15	9		15.5
735507.1875	09/30/2013 04:30	9		15.4
735507.1979	09/30/2013 04:45	9		15.3
735507.2083	09/30/2013 05:00	9		15.2
735507.2188	09/30/2013 05:15	9		15.1
735507.2292	09/30/2013 05:30	9		15
735507.2396	09/30/2013 05:45	9		15
735507.25	09/30/2013 06:00	9		14.9
735507.2604	09/30/2013 06:15	9		14.9
735507.2708	09/30/2013 06:30	8		14.8
735507.2813	09/30/2013 06:45	9		14.8
735507.2917	09/30/2013 07:00	9		14.7
735507.3021	09/30/2013 07:15	8		14.6
735507.3125	09/30/2013 07:30	8		14.6
735507.3229	09/30/2013 07:45	8		14.5
735507.3333	09/30/2013 08:00	8		14.5
735507.3438	09/30/2013 08:15	8		14.4
735507.3542	09/30/2013 08:30	8		14.3
735507.3646	09/30/2013 08:45	8		14.3
735507.375	09/30/2013 09:00	8		14.3
735507.3854	09/30/2013 09:15	8		14.3
735507.3958	09/30/2013 09:30	8		14.3
735507.4063	09/30/2013 09:45	8		14.3
735507.4167	09/30/2013 10:00	8		14.4
735507.4271	09/30/2013 10:15	8		14.4
735507.4375	09/30/2013 10:30	8		14.5
735507.4479	09/30/2013 10:45	8		14.6
735507.4583	09/30/2013 11:00	8		14.7
735507.4688	09/30/2013 11:15	8		14.8
735507.4792	09/30/2013 11:30	8		14.8
735507.4896	09/30/2013 11:45	8		14.9
735507.5	09/30/2013 12:00	8		14.9
735507.5104	09/30/2013 12:15	8		15.1
735507.5208	09/30/2013 12:30	8		15.5
735507.5313	09/30/2013 12:45	8		16.1
735507.5417	09/30/2013 13:00	8		16.6
735507.5521	09/30/2013 13:15	8		17.2
735507.5625	09/30/2013 13:30	8		17.8
735507.5729	09/30/2013 13:45	8		18.3
735507.5833	09/30/2013 14:00	8		18.8
735507.5938	09/30/2013 14:15	8		19.3
735507.6042	09/30/2013 14:30	8		19.7
735507.6146	09/30/2013 14:45	8		19.9
735507.625	09/30/2013 15:00	7.1		20.3
735507.6354	09/30/2013 15:15	8		20.5
735507.6458	09/30/2013 15:30	8		20.7
735507.6563	09/30/2013 15:45	8		20.8
735507.6667	09/30/2013 16:00	8		20.9
735507.6771	09/30/2013 16:15	8		21
735507.6875	09/30/2013 16:30	8		21
735507.6979	09/30/2013 16:45	8		20.9
735507.7083	09/30/2013 17:00	8		20.9
735507.7188	09/30/2013 17:15	7.1		20.8
735507.7292	09/30/2013 17:30	7.1		20.7
735507.7396	09/30/2013 17:45	7.1		20.6
735507.75	09/30/2013 18:00	8		20.5
735507.7604	09/30/2013 18:15	8		20.4
735507.7708	09/30/2013 18:30	7.1		20.3
735507.7813	09/30/2013 18:45	7.1		20.2
735507.7917	09/30/2013 19:00	7.1		20.1
735507.8021	09/30/2013 19:15	7.1		20
735507.8125	09/30/2013 19:30	7.1		19.9
735507.8229	09/30/2013 19:45	7.1		19.8
735507.8333	09/30/2013 20:00	7.1		19.7
735507.8438	09/30/2013 20:15	7.1		19.6
735507.8542	09/30/2013 20:30	7.1		19.4
735507.8646	09/30/2013 20:45	7.1		19.2
735507.875	09/30/2013 21:00	7.1		19.1
735507.8854	09/30/2013 21:15	7.1		19
735507.8958	09/30/2013 21:30	7.1		18.8
735507.9063	09/30/2013 21:45	7.1		18.7
735507.9167	09/30/2013 22:00	7.1		18.5
735507.9271	09/30/2013 22:15	7.1		18.4
735507.9375	09/30/2013 22:30	7.1		18.2
735507.9479	09/30/2013 22:45	7.1		18.1
735507.9583	09/30/2013 23:00	7.1		18
735507.9688	09/30/2013 23:15	7.1		17.9
735507.9792	09/30/2013 23:30	7.1		17.8
735507.9896	09/30/2013 23:45	7.1		17.7
735508	10/01/2013 00:00	7.1		17.6
735508.0104	10/01/2013 00:15	7.1		17.5
735508.0208	10/01/2013 00:30	7.1		17.5
735508.0313	10/01/2013 00:45	7.1		17.4
735508.0417	10/01/2013 01:00	7.1		17.3
735508.0521	10/01/2013 01:15	7.1		17.2
735508.0625	10/01/2013 01:30	7.1		17.1
735508.0729	10/01/2013 01:45	7.1		17
735508.0833	10/01/2013 02:00	7.1		17
735508.0938	10/01/2013 02:15	7.1		16.9
735508.1042	10/01/2013 02:30	7.1		16.8
735508.1146	10/01/2013 02:45	7.1		16.8
735508.125	10/01/2013 03:00	7.1		16.7
735508.1354	10/01/2013 03:15	7.1		16.6
735508.1458	10/01/2013 03:30	7.1		16.6
735508.1563	10/01/2013 03:45	7.1		16.5
735508.1667	10/01/2013 04:00	7.1		16.5
735508.1771	10/01/2013 04:15	7.1		16.5
735508.1875	10/01/2013 04:30	7.1		16.4
735508.1979	10/01/2013 04:45	8		16.3
735508.2083	10/01/2013 05:00	8		16.3
735508.2188	10/01/2013 05:15	7.1		16.3
735508.2292	10/01/2013 05:30	8		16.2
735508.2396	10/01/2013 05:45	8		16.2
735508.25	10/01/2013 06:00	8		16.1
735508.2604	10/01/2013 06:15	8		16.1
735508.2708	10/01/2013 06:30	8		16
735508.2813	10/01/2013 06:45	8		16
735508.2917	10/01/2013 07:00	8		15.9
735508.3021	10/01/2013 07:15	8		15.9
735508.3125	10/01/2013 07:30	8		15.8
735508.3229	10/01/2013 07:45	8		15.8
735508.3333	10/01/2013 08:00	8		15.7
735508.3438	10/01/2013 08:15	8		15.6
735508.3542	10/01/2013 08:30	8		15.6
735508.3646	10/01/2013 08:45	8		15.5
735508.375	10/01/2013 09:00	8		15.5
735508.3854	10/01/2013 09:15	8		15.5
735508.3958	10/01/2013 09:30	8		15.5
735508.4063	10/01/2013 09:45	8		15.5
735508.4167	10/01/2013 10:00	8		15.5
735508.4271	10/01/2013 10:15	8		15.6
735508.4375	10/01/2013 10:30	8		15.6
735508.4479	10/01/2013 10:45	8		15.7
735508.4583	10/01/2013 11:00	9		15.7
735508.4688	10/01/2013 11:15	9		15.7
735508.4792	10/01/2013 11:30	9		15.8
735508.4896	10/01/2013 11:45	8		15.8
735508.5	10/01/2013 12:00	9		15.8
735508.5104	10/01/2013 12:15	8		15.9
735508.5208	10/01/2013 12:30	9		16.2
735508.5313	10/01/2013 12:45	9		16.7
735508.5417	10/01/2013 13:00	9		17.5
735508.5521	10/01/2013 13:15	9		18
735508.5625	10/01/2013 13:30	9		18.4
735508.5729	10/01/2013 13:45	9		18.9
735508.5833	10/01/2013 14:00	9		19.6
735508.5938	10/01/2013 14:15	9		19.9
735508.6042	10/01/2013 14:30	9		20.3
735508.6146	10/01/2013 14:45	9		20.8
735508.625	10/01/2013 15:00	9		21
735508.6354	10/01/2013 15:15	8		21.1
735508.6458	10/01/2013 15:30	9		21.2
735508.6563	10/01/2013 15:45	9		21.5
735508.6667	10/01/2013 16:00	9		21.5
735508.6771	10/01/2013 16:15	9		21.6
735508.6875	10/01/2013 16:30	9		21.7
735508.6979	10/01/2013 16:45	9		21.8
735508.7083	10/01/2013 17:00	8		21.8
735508.7188	10/01/2013 17:15	8		21.8
735508.7292	10/01/2013 17:30	8		21.7
735508.7396	10/01/2013 17:45	8		21.6
735508.75	10/01/2013 18:00	8		21.6
735508.7604	10/01/2013 18:15	8		21.6
735508.7708	10/01/2013 18:30	8		21.6
735508.7813	10/01/2013 18:45	8		21.5
735508.7917	10/01/2013 19:00	8		21.4
735508.8021	10/01/2013 19:15	8		21.3
735508.8125	10/01/2013 19:30	8		21.2
735508.8229	10/01/2013 19:45	8		21
735508.8333	10/01/2013 20:00	8		20.9
735508.8438	10/01/2013 20:15	8		20.7
735508.8542	10/01/2013 20:30	8		20.5
735508.8646	10/01/2013 20:45	8		20.3
735508.875	10/01/2013 21:00	8		20.1
735508.8854	10/01/2013 21:15	8		19.9
735508.8958	10/01/2013 21:30	8		19.6
735508.9063	10/01/2013 21:45	8		19.5
735508.9167	10/01/2013 22:00	8		19.2
735508.9271	10/01/2013 22:15	8		19.1
735508.9375	10/01/2013 22:30	8		18.9
735508.9479	10/01/2013 22:45	8		18.8
735508.9583	10/01/2013 23:00	8		18.6
735508.9688	10/01/2013 23:15	8		18.5
735508.9792	10/01/2013 23:30	8		18.4
735508.9896	10/01/2013 23:45	8		18.2
735509	10/02/2013 00:00	8		18.1
735509.0104	10/02/2013 00:15	8		17.9
735509.0208	10/02/2013 00:30	8		17.8
735509.0313	10/02/2013 00:45	8		17.7
735509.0417	10/02/2013 01:00	8		17.6
735509.0521	10/02/2013 01:15	8		17.5
735509.0625	10/02/2013 01:30	8		17.4
735509.0729	10/02/2013 01:45	8		17.3
735509.0833	10/02/2013 02:00	8		17.2
735509.0938	10/02/2013 02:15	8		17.1
735509.1042	10/02/2013 02:30	8		17
735509.1146	10/02/2013 02:45	8		17
735509.125	10/02/2013 03:00	8		16.9
735509.1354	10/02/2013 03:15	8		16.8
735509.1458	10/02/2013 03:30	8		16.7
735509.1563	10/02/2013 03:45	8		16.6
735509.1667	10/02/2013 04:00	8		16.6
735509.1771	10/02/2013 04:15	8		16.5
735509.1875	10/02/2013 04:30	8		16.4
735509.1979	10/02/2013 04:45	8		16.3
735509.2083	10/02/2013 05:00	8		16.2
735509.2188	10/02/2013 05:15	8		16.2
735509.2292	10/02/2013 05:30	8		16
735509.2396	10/02/2013 05:45	8		16
735509.25	10/02/2013 06:00	8		15.9
735509.2604	10/02/2013 06:15	8		15.9
735509.2708	10/02/2013 06:30	8		15.8
735509.2813	10/02/2013 06:45	8		15.8
735509.2917	10/02/2013 07:00	8		15.8
735509.3021	10/02/2013 07:15	8		15.7
735509.3125	10/02/2013 07:30	8		15.7
735509.3229	10/02/2013 07:45	8		15.7
735509.3333	10/02/2013 08:00	8		15.7
735509.3438	10/02/2013 08:15	8		15.7
735509.3542	10/02/2013 08:30	8		15.6
735509.3646	10/02/2013 08:45	8		15.6
735509.375	10/02/2013 09:00	8		15.5
735509.3854	10/02/2013 09:15	8		15.5
735509.3958	10/02/2013 09:30	8		15.6
735509.4063	10/02/2013 09:45	8		15.6
735509.4167	10/02/2013 10:00	8		15.6
735509.4271	10/02/2013 10:15	8		15.7
735509.4375	10/02/2013 10:30	8		15.7
735509.4479	10/02/2013 10:45	8		15.8
735509.4583	10/02/2013 11:00	8		15.9
735509.4688	10/02/2013 11:15	9		15.9
735509.4792	10/02/2013 11:30	9		16
735509.4896	10/02/2013 11:45	8		16.1
735509.5	10/02/2013 12:00	9		16.2
735509.5104	10/02/2013 12:15	9		16.3
735509.5208	10/02/2013 12:30	8		16.6
735509.5313	10/02/2013 12:45	9		17.1
735509.5417	10/02/2013 13:00	9		17.4
735509.5521	10/02/2013 13:15	9		17.8
735509.5625	10/02/2013 13:30	9		18.2
735509.5729	10/02/2013 13:45	9		18.3
735509.5833	10/02/2013 14:00	9		18.8
735509.5938	10/02/2013 14:15	9		19
735509.6042	10/02/2013 14:30	9		19.5
735509.6146	10/02/2013 14:45	9		19.6
735509.625	10/02/2013 15:00	9		19.9
735509.6354	10/02/2013 15:15	9		20
735509.6458	10/02/2013 15:30	9		20.1
735509.6563	10/02/2013 15:45	9		20.3
735509.6667	10/02/2013 16:00	9		20.5
735509.6771	10/02/2013 16:15	9		20.7
735509.6875	10/02/2013 16:30	9		20.8
735509.6979	10/02/2013 16:45	9		20.9
735509.7083	10/02/2013 17:00	9		20.9
735509.7188	10/02/2013 17:15	9		21
735509.7292	10/02/2013 17:30	9		21.1
735509.7396	10/02/2013 17:45	9		21.2
735509.75	10/02/2013 18:00	9		21.2
735509.7604	10/02/2013 18:15	9		21.2
735509.7708	10/02/2013 18:30	9		21.2
735509.7813	10/02/2013 18:45	9		21.1
735509.7917	10/02/2013 19:00	9		21.1
735509.8021	10/02/2013 19:15	8		21
735509.8125	10/02/2013 19:30	8		20.9
735509.8229	10/02/2013 19:45	8		20.9
735509.8333	10/02/2013 20:00	8		20.8
735509.8438	10/02/2013 20:15	8		20.7
735509.8542	10/02/2013 20:30	8		20.6
735509.8646	10/02/2013 20:45	8		20.5
735509.875	10/02/2013 21:00	8		20.4
735509.8854	10/02/2013 21:15	8		20.3
735509.8958	10/02/2013 21:30	8		20.2
735509.9063	10/02/2013 21:45	8		20.1
735509.9167	10/02/2013 22:00	8		20.1
735509.9271	10/02/2013 22:15	8		20
735509.9375	10/02/2013 22:30	8		19.9
735509.9479	10/02/2013 22:45	8		19.8
735509.9583	10/02/2013 23:00	8		19.8
735509.9688	10/02/2013 23:15	8		19.7
735509.9792	10/02/2013 23:30	8		19.7
735509.9896	10/02/2013 23:45	8		19.6
735510	10/03/2013 00:00	8		19.5
735510.0104	10/03/2013 00:15	8		19.5
735510.0208	10/03/2013 00:30	8		19.4
735510.0313	10/03/2013 00:45	8		19.4
735510.0417	10/03/2013 01:00	8		19.3
735510.0521	10/03/2013 01:15	8		19.2
735510.0625	10/03/2013 01:30	8		19.2
735510.0729	10/03/2013 01:45	8		19.1
735510.0833	10/03/2013 02:00	8		19.1
735510.0938	10/03/2013 02:15	8		19
735510.1042	10/03/2013 02:30	8		19
735510.1146	10/03/2013 02:45	8		19
735510.125	10/03/2013 03:00	8		18.9
735510.1354	10/03/2013 03:15	8		18.9
735510.1458	10/03/2013 03:30	8		18.8
735510.1563	10/03/2013 03:45	8		18.8
735510.1667	10/03/2013 04:00	8		18.7
735510.1771	10/03/2013 04:15	8		18.7
735510.1875	10/03/2013 04:30	8		18.7
735510.1979	10/03/2013 04:45	8		18.6
735510.2083	10/03/2013 05:00	8		18.6
735510.2188	10/03/2013 05:15	8		18.6
735510.2292	10/03/2013 05:30	8		18.5
735510.2396	10/03/2013 05:45	8		18.5
735510.25	10/03/2013 06:00	8		18.5
735510.2604	10/03/2013 06:15	8		18.5
735510.2708	10/03/2013 06:30	8		18.4
735510.2813	10/03/2013 06:45	8		18.4
735510.2917	10/03/2013 07:00	8		18.4
735510.3021	10/03/2013 07:15	8		18.4
735510.3125	10/03/2013 07:30	8		18.3
735510.3229	10/03/2013 07:45	8		18.3
735510.3333	10/03/2013 08:00	8		18.3
735510.3438	10/03/2013 08:15	9		18.3
735510.3542	10/03/2013 08:30	9		18.3
735510.3646	10/03/2013 08:45	9		18.3
735510.375	10/03/2013 09:00	9		18.3
735510.3854	10/03/2013 09:15	9		18.3
735510.3958	10/03/2013 09:30	9		18.3
735510.4063	10/03/2013 09:45	9		18.4
735510.4167	10/03/2013 10:00	9		18.4
735510.4271	10/03/2013 10:15	9		18.5
735510.4375	10/03/2013 10:30	9		18.5
735510.4479	10/03/2013 10:45	9		18.6
735510.4583	10/03/2013 11:00	9		18.7
735510.4688	10/03/2013 11:15	9		18.8
735510.4792	10/03/2013 11:30	9		18.9
735510.4896	10/03/2013 11:45	9		19.1
735510.5	10/03/2013 12:00	10		19.3
735510.5104	10/03/2013 12:15	10		19.5
735510.5208	10/03/2013 12:30	10		19.7
735510.5313	10/03/2013 12:45	10		20.1
735510.5417	10/03/2013 13:00	10		20.3
735510.5521	10/03/2013 13:15	10		20.6
735510.5625	10/03/2013 13:30	10		20.8
735510.5729	10/03/2013 13:45	10		20.9
735510.5833	10/03/2013 14:00	10		21
735510.5938	10/03/2013 14:15	10		21.2
735510.6042	10/03/2013 14:30	10		21.4
735510.6146	10/03/2013 14:45	10		21.7
735510.625	10/03/2013 15:00	10		21.8
735510.6354	10/03/2013 15:15	10		22
735510.6458	10/03/2013 15:30	10		22.2
735510.6563	10/03/2013 15:45	10		22.3
735510.6667	10/03/2013 16:00	10		22.4
735510.6771	10/03/2013 16:15	10		22.4
735510.6875	10/03/2013 16:30	10		22.5
735510.6979	10/03/2013 16:45	10		22.5
735510.7083	10/03/2013 17:00	10		22.5
735510.7188	10/03/2013 17:15	10		22.6
735510.7292	10/03/2013 17:30	10		22.5
735510.7396	10/03/2013 17:45	10		22.5
735510.75	10/03/2013 18:00	10		22.4
735510.7604	10/03/2013 18:15	10		22.4
735510.7708	10/03/2013 18:30	10		22.3
735510.7813	10/03/2013 18:45	10		22.3
735510.7917	10/03/2013 19:00	10		22.2
735510.8021	10/03/2013 19:15	10		22.1
735510.8125	10/03/2013 19:30	10		22
735510.8229	10/03/2013 19:45	10		21.9
735510.8333	10/03/2013 20:00	10		21.8
735510.8438	10/03/2013 20:15	10		21.7
735510.8542	10/03/2013 20:30	10		21.6
735510.8646	10/03/2013 20:45	10		21.4
735510.875	10/03/2013 21:00	10		21.3
735510.8854	10/03/2013 21:15	10		21.2
735510.8958	10/03/2013 21:30	10		21
735510.9063	10/03/2013 21:45	10		20.9
735510.9167	10/03/2013 22:00	10		20.8
735510.9271	10/03/2013 22:15	10		20.7
735510.9375	10/03/2013 22:30	10		20.6
735510.9479	10/03/2013 22:45	10		20.6
735510.9583	10/03/2013 23:00	10		20.5
735510.9688	10/03/2013 23:15	10		20.4
735510.9792	10/03/2013 23:30	10		20.3
735510.9896	10/03/2013 23:45	10		20.2
735511	10/04/2013 00:00	10		20.1
735511.0104	10/04/2013 00:15	10		20.1
735511.0208	10/04/2013 00:30	10		20
735511.0313	10/04/2013 00:45	10		20
735511.0417	10/04/2013 01:00	10		19.9
735511.0521	10/04/2013 01:15	9		19.8
735511.0625	10/04/2013 01:30	10		19.7
735511.0729	10/04/2013 01:45	10		19.7
735511.0833	10/04/2013 02:00	10		19.7
735511.0938	10/04/2013 02:15	10		19.6
735511.1042	10/04/2013 02:30	10		19.6
735511.1146	10/04/2013 02:45	10		19.5
735511.125	10/04/2013 03:00	10		19.4
735511.1354	10/04/2013 03:15	10		19.4
735511.1458	10/04/2013 03:30	11		19.3
735511.1563	10/04/2013 03:45	11		19.3
735511.1667	10/04/2013 04:00	11		19.2
735511.1771	10/04/2013 04:15	11		19.2
735511.1875	10/04/2013 04:30	11		19.1
735511.1979	10/04/2013 04:45	11		19.1
735511.2083	10/04/2013 05:00	11		19
735511.2188	10/04/2013 05:15	11		19
735511.2292	10/04/2013 05:30	11		18.9
735511.2396	10/04/2013 05:45	10		18.9
735511.25	10/04/2013 06:00	11		18.8
735511.2604	10/04/2013 06:15	11		18.8
735511.2708	10/04/2013 06:30	11		18.8
735511.2813	10/04/2013 06:45	11		18.7
735511.2917	10/04/2013 07:00	11		18.7
735511.3021	10/04/2013 07:15	11		18.7
735511.3125	10/04/2013 07:30	11		18.7
735511.3229	10/04/2013 07:45	11		18.6
735511.3333	10/04/2013 08:00	11		18.6
735511.3438	10/04/2013 08:15	12		18.6
735511.3542	10/04/2013 08:30	11		18.6
735511.3646	10/04/2013 08:45	12		18.6
735511.375	10/04/2013 09:00	12		18.5
735511.3854	10/04/2013 09:15	12		18.5
735511.3958	10/04/2013 09:30	12		18.5
735511.4063	10/04/2013 09:45	12		18.5
735511.4167	10/04/2013 10:00	12		18.5
735511.4271	10/04/2013 10:15	12		18.4
735511.4375	10/04/2013 10:30	13		18.4
735511.4479	10/04/2013 10:45	13		18.5
735511.4583	10/04/2013 11:00	13		18.5
735511.4688	10/04/2013 11:15	13		18.5
735511.4792	10/04/2013 11:30	13		18.6
735511.4896	10/04/2013 11:45	14		18.6
735511.5	10/04/2013 12:00	14		18.7
735511.5104	10/04/2013 12:15	14		18.7
735511.5208	10/04/2013 12:30	14		18.8
735511.5313	10/04/2013 12:45	14		19
735511.5417	10/04/2013 13:00	16		19.2
735511.5521	10/04/2013 13:15	16		19.5
735511.5625	10/04/2013 13:30	14		19.8
735511.5729	10/04/2013 13:45	16		20.1
735511.5833	10/04/2013 14:00	14		20.3
735511.5938	10/04/2013 14:15	16		20.4
735511.6042	10/04/2013 14:30	16		20.5
735511.6146	10/04/2013 14:45	16		20.6
735511.625	10/04/2013 15:00	16		20.6
735511.6354	10/04/2013 15:15	16		20.6
735511.6458	10/04/2013 15:30	16		20.6
735511.6563	10/04/2013 15:45	16		20.7
735511.6667	10/04/2013 16:00	16		20.7
735511.6771	10/04/2013 16:15	14		20.7
735511.6875	10/04/2013 16:30	16		20.7
735511.6979	10/04/2013 16:45	16		20.7
735511.7083	10/04/2013 17:00	16		20.7
735511.7188	10/04/2013 17:15	17		20.8
735511.7292	10/04/2013 17:30	17		20.8
735511.7396	10/04/2013 17:45	16		20.7
735511.75	10/04/2013 18:00	16		20.7
735511.7604	10/04/2013 18:15	16		20.7
735511.7708	10/04/2013 18:30	16		20.7
735511.7813	10/04/2013 18:45	16		20.7
735511.7917	10/04/2013 19:00	16		20.6
735511.8021	10/04/2013 19:15	16		20.6
735511.8125	10/04/2013 19:30	16		20.5
735511.8229	10/04/2013 19:45	16		20.5
735511.8333	10/04/2013 20:00	16		20.4
735511.8438	10/04/2013 20:15	16		20.4
735511.8542	10/04/2013 20:30	16		20.4
735511.8646	10/04/2013 20:45	16		20.3
735511.875	10/04/2013 21:00	16		20.3
735511.8854	10/04/2013 21:15	16		20.2
735511.8958	10/04/2013 21:30	17		20.2
735511.9063	10/04/2013 21:45	17		20.2
735511.9167	10/04/2013 22:00	17		20.1
735511.9271	10/04/2013 22:15	18		20.1
735511.9375	10/04/2013 22:30	18		20.1
735511.9479	10/04/2013 22:45	19		20.1
735511.9583	10/04/2013 23:00	19		20.1
735511.9688	10/04/2013 23:15	21		20.1
735511.9792	10/04/2013 23:30	21		20.1
735511.9896	10/04/2013 23:45	22		20.1
735512	10/05/2013 00:00	22		20.1
735512.0104	10/05/2013 00:15	24		20.1
735512.0208	10/05/2013 00:30	24		20.1
735512.0313	10/05/2013 00:45	22		20
735512.0417	10/05/2013 01:00	22		20
735512.0521	10/05/2013 01:15	22		19.9
735512.0625	10/05/2013 01:30	22		19.9
735512.0729	10/05/2013 01:45	22		19.8
735512.0833	10/05/2013 02:00	22		19.8
735512.0938	10/05/2013 02:15	22		19.7
735512.1042	10/05/2013 02:30	22		19.6
735512.1146	10/05/2013 02:45	21		19.5
735512.125	10/05/2013 03:00	21		19.4
735512.1354	10/05/2013 03:15	21		19.4
735512.1458	10/05/2013 03:30	21		19.2
735512.1563	10/05/2013 03:45	21		19.2
735512.1667	10/05/2013 04:00	19		19.1
735512.1771	10/05/2013 04:15	19		19
735512.1875	10/05/2013 04:30	19		18.8
735512.1979	10/05/2013 04:45	19		18.8
735512.2083	10/05/2013 05:00	19		18.7
735512.2188	10/05/2013 05:15	18		18.6
735512.2292	10/05/2013 05:30	18		18.4
735512.2396	10/05/2013 05:45	18		18.3
735512.25	10/05/2013 06:00	18		18.1
735512.2604	10/05/2013 06:15	18		18
735512.2708	10/05/2013 06:30	18		17.9
735512.2813	10/05/2013 06:45	17		17.8
735512.2917	10/05/2013 07:00	17		17.6
735512.3021	10/05/2013 07:15	17		17.5
735512.3125	10/05/2013 07:30	17		17.4
735512.3229	10/05/2013 07:45	17		17.2
735512.3333	10/05/2013 08:00	17		17.1
735512.3438	10/05/2013 08:15	16		16.8
735512.3542	10/05/2013 08:30	16		16.7
735512.3646	10/05/2013 08:45	16		16.5
735512.375	10/05/2013 09:00	16		16.4
735512.3854	10/05/2013 09:15	16		16.3
735512.3958	10/05/2013 09:30	16		16.2
735512.4063	10/05/2013 09:45	16		16
735512.4167	10/05/2013 10:00	16		15.9
735512.4271	10/05/2013 10:15	16		15.8
735512.4375	10/05/2013 10:30	16		15.7
735512.4479	10/05/2013 10:45	14		15.7
735512.4583	10/05/2013 11:00	14		15.7
735512.4688	10/05/2013 11:15	14		15.5
735512.4792	10/05/2013 11:30	14		15.5
735512.4896	10/05/2013 11:45	14		15.5
735512.5	10/05/2013 12:00	14		15.5
735512.5104	10/05/2013 12:15	14		15.6
735512.5208	10/05/2013 12:30	14		15.6
735512.5313	10/05/2013 12:45	14		15.6
735512.5417	10/05/2013 13:00	14		15.7
735512.5521	10/05/2013 13:15	14		15.8
735512.5625	10/05/2013 13:30	13		15.9
735512.5729	10/05/2013 13:45	14		16.2
735512.5833	10/05/2013 14:00	13		16.5
735512.5938	10/05/2013 14:15	13		16.8
735512.6042	10/05/2013 14:30	13		17
735512.6146	10/05/2013 14:45	13		17.2
735512.625	10/05/2013 15:00	13		17.3
735512.6354	10/05/2013 15:15	13		17.5
735512.6458	10/05/2013 15:30	13		17.5
735512.6563	10/05/2013 15:45	13		17.6
735512.6667	10/05/2013 16:00	13		17.6
735512.6771	10/05/2013 16:15	13		17.7
735512.6875	10/05/2013 16:30	13		17.7
735512.6979	10/05/2013 16:45	13		17.6
735512.7083	10/05/2013 17:00	13		17.6
735512.7188	10/05/2013 17:15	13		17.5
735512.7292	10/05/2013 17:30	13		17.4
735512.7396	10/05/2013 17:45	13		17.3
735512.75	10/05/2013 18:00	13		17.2
735512.7604	10/05/2013 18:15	13		17.1
735512.7708	10/05/2013 18:30	13		17
735512.7813	10/05/2013 18:45	13		16.9
735512.7917	10/05/2013 19:00	13		16.8
735512.8021	10/05/2013 19:15	13		16.7
735512.8125	10/05/2013 19:30	13		16.5
735512.8229	10/05/2013 19:45	13		16.3
735512.8333	10/05/2013 20:00	13		16.2
735512.8438	10/05/2013 20:15	13		16
735512.8542	10/05/2013 20:30	13		15.8
735512.8646	10/05/2013 20:45	13		15.7
735512.875	10/05/2013 21:00	13		15.7
735512.8854	10/05/2013 21:15	13		15.6
735512.8958	10/05/2013 21:30	13		15.5
735512.9063	10/05/2013 21:45	13		15.4
735512.9167	10/05/2013 22:00	13		15.3
735512.9271	10/05/2013 22:15	13		15.2
735512.9375	10/05/2013 22:30	13		15.2
735512.9479	10/05/2013 22:45	14		15.2
735512.9583	10/05/2013 23:00	14		15.1
735512.9688	10/05/2013 23:15	14		15
735512.9792	10/05/2013 23:30	14		15
735512.9896	10/05/2013 23:45	14		14.9
735513	10/06/2013 00:00	13		14.9
735513.0104	10/06/2013 00:15	13		14.8
735513.0208	10/06/2013 00:30	14		14.7
735513.0313	10/06/2013 00:45	14		14.6
735513.0417	10/06/2013 01:00	14		14.6
735513.0521	10/06/2013 01:15	14		14.6
735513.0625	10/06/2013 01:30	14		14.6
735513.0729	10/06/2013 01:45	14		14.5
735513.0833	10/06/2013 02:00	14		14.4
735513.0938	10/06/2013 02:15	14		14.4
735513.1042	10/06/2013 02:30	14		14.4
735513.1146	10/06/2013 02:45	14		14.3
735513.125	10/06/2013 03:00	14		14.2
735513.1354	10/06/2013 03:15	14		14.2
735513.1458	10/06/2013 03:30	14		14.1
735513.1563	10/06/2013 03:45	14		14.1
735513.1667	10/06/2013 04:00	14		14
735513.1771	10/06/2013 04:15	14		14
735513.1875	10/06/2013 04:30	14		13.8
735513.1979	10/06/2013 04:45	14		13.8
735513.2083	10/06/2013 05:00	14		13.7
735513.2188	10/06/2013 05:15	14		13.7
735513.2292	10/06/2013 05:30	14		13.6
735513.2396	10/06/2013 05:45	14		13.6
735513.25	10/06/2013 06:00	14		13.5
735513.2604	10/06/2013 06:15	14		13.5
735513.2708	10/06/2013 06:30	14		13.5
735513.2813	10/06/2013 06:45	14		13.4
735513.2917	10/06/2013 07:00	14		13.3
735513.3021	10/06/2013 07:15	14		13.3
735513.3125	10/06/2013 07:30	14		13.2
735513.3229	10/06/2013 07:45	14		13.2
735513.3333	10/06/2013 08:00	14		13.2
735513.3438	10/06/2013 08:15	14		13.1
735513.3542	10/06/2013 08:30	14		13.1
735513.3646	10/06/2013 08:45	14		13
735513.375	10/06/2013 09:00	14		13
735513.3854	10/06/2013 09:15	14		13
735513.3958	10/06/2013 09:30	14		13
735513.4063	10/06/2013 09:45	14		13
735513.4167	10/06/2013 10:00	14		13
735513.4271	10/06/2013 10:15	14		13
735513.4375	10/06/2013 10:30	14		13
735513.4479	10/06/2013 10:45	14		13
735513.4583	10/06/2013 11:00	14		13
735513.4688	10/06/2013 11:15	14		13
735513.4792	10/06/2013 11:30	14		13
735513.4896	10/06/2013 11:45	14		13.1
735513.5	10/06/2013 12:00	14		13.1
735513.5104	10/06/2013 12:15	14		13.2
735513.5208	10/06/2013 12:30	14		13.2
735513.5313	10/06/2013 12:45	14		13.2
735513.5417	10/06/2013 13:00	13		13.2
735513.5521	10/06/2013 13:15	13		13.2
735513.5625	10/06/2013 13:30	13		13.3
735513.5729	10/06/2013 13:45	13		13.4
735513.5833	10/06/2013 14:00	13		13.4
735513.5938	10/06/2013 14:15	14		13.5
735513.6042	10/06/2013 14:30	13		13.5
735513.6146	10/06/2013 14:45	13		13.5
735513.625	10/06/2013 15:00	13		13.6
735513.6354	10/06/2013 15:15	13		13.6
735513.6458	10/06/2013 15:30	13		13.6
735513.6563	10/06/2013 15:45	13		13.5
735513.6667	10/06/2013 16:00	13		13.6
735513.6771	10/06/2013 16:15	13		13.6
735513.6875	10/06/2013 16:30	13		13.6
735513.6979	10/06/2013 16:45	13		13.7
735513.7083	10/06/2013 17:00	13		13.7
735513.7188	10/06/2013 17:15	13		13.7
735513.7292	10/06/2013 17:30	13		13.7
735513.7396	10/06/2013 17:45	13		13.7
735513.75	10/06/2013 18:00	13		13.7
735513.7604	10/06/2013 18:15	13		13.7
735513.7708	10/06/2013 18:30	13		13.7
735513.7813	10/06/2013 18:45	14		13.7
735513.7917	10/06/2013 19:00	14		13.6
735513.8021	10/06/2013 19:15	14		13.6
735513.8125	10/06/2013 19:30	14		13.6
735513.8229	10/06/2013 19:45	14		13.5
735513.8333	10/06/2013 20:00	14		13.4
735513.8438	10/06/2013 20:15	13		13.4
735513.8542	10/06/2013 20:30	13		13.3
735513.8646	10/06/2013 20:45	14		13.3
735513.875	10/06/2013 21:00	14		13.2
735513.8854	10/06/2013 21:15	13		13.2
735513.8958	10/06/2013 21:30	14		13.1
735513.9063	10/06/2013 21:45	14		13.1
735513.9167	10/06/2013 22:00	14		13.1
735513.9271	10/06/2013 22:15	14		13
735513.9375	10/06/2013 22:30	14		13
735513.9479	10/06/2013 22:45	14		12.9
735513.9583	10/06/2013 23:00	14		12.9
735513.9688	10/06/2013 23:15	14		12.9
735513.9792	10/06/2013 23:30	14		12.9
735513.9896	10/06/2013 23:45	14		12.8
735514	10/07/2013 00:00	14		12.8
735514.0104	10/07/2013 00:15	14		12.8
735514.0208	10/07/2013 00:30	14		12.7
735514.0313	10/07/2013 00:45	14		12.7
735514.0417	10/07/2013 01:00	14		12.6
735514.0521	10/07/2013 01:15	14		12.6
735514.0625	10/07/2013 01:30	14		12.5
735514.0729	10/07/2013 01:45	16		12.5
735514.0833	10/07/2013 02:00	16		12.4
735514.0938	10/07/2013 02:15	16		12.3
735514.1042	10/07/2013 02:30	16		12.3
735514.1146	10/07/2013 02:45	16		12.2
735514.125	10/07/2013 03:00	16		12.2
735514.1354	10/07/2013 03:15	16		12.1
735514.1458	10/07/2013 03:30	16		12
735514.1563	10/07/2013 03:45	16		12
735514.1667	10/07/2013 04:00	16		11.9
735514.1771	10/07/2013 04:15	16		11.9
735514.1875	10/07/2013 04:30	16		11.8
735514.1979	10/07/2013 04:45	16		11.8
735514.2083	10/07/2013 05:00	17		11.7
735514.2188	10/07/2013 05:15	16		11.7
735514.2292	10/07/2013 05:30	16		11.6
735514.2396	10/07/2013 05:45	16		11.5
735514.25	10/07/2013 06:00	17		11.5
735514.2604	10/07/2013 06:15	16		11.5
735514.2708	10/07/2013 06:30	16		11.3
735514.2813	10/07/2013 06:45	16		11.3
735514.2917	10/07/2013 07:00	16		11.2
735514.3021	10/07/2013 07:15	16		11.2
735514.3125	10/07/2013 07:30	16		11.1
735514.3229	10/07/2013 07:45	16		11.2
735514.3333	10/07/2013 08:00	16		11.1
735514.3438	10/07/2013 08:15	16		11.1
735514.3542	10/07/2013 08:30	16		11.1
735514.3646	10/07/2013 08:45	16		11
735514.375	10/07/2013 09:00	16		11
735514.3854	10/07/2013 09:15	16		11
735514.3958	10/07/2013 09:30	16		10.9
735514.4063	10/07/2013 09:45	16		10.9
735514.4167	10/07/2013 10:00	16		10.9
735514.4271	10/07/2013 10:15	16		10.9
735514.4375	10/07/2013 10:30	16		11
735514.4479	10/07/2013 10:45	16		11
735514.4583	10/07/2013 11:00	16		11
735514.4688	10/07/2013 11:15	16		11.1
735514.4792	10/07/2013 11:30	16		11
735514.4896	10/07/2013 11:45	16		11
735514.5	10/07/2013 12:00	14		11.1
735514.5104	10/07/2013 12:15	14		11.2
735514.5208	10/07/2013 12:30	16		11.3
735514.5313	10/07/2013 12:45	16		11.4
735514.5417	10/07/2013 13:00	16		11.7
735514.5521	10/07/2013 13:15	14		11.9
735514.5625	10/07/2013 13:30	14		12.2
735514.5729	10/07/2013 13:45	14		12.6
735514.5833	10/07/2013 14:00	14		12.9
735514.5938	10/07/2013 14:15	14		13.3
735514.6042	10/07/2013 14:30	14		13.6
735514.6146	10/07/2013 14:45	14		14
735514.625	10/07/2013 15:00	14		14.6
735514.6354	10/07/2013 15:15	14		15.1
735514.6458	10/07/2013 15:30	14		15.3
735514.6563	10/07/2013 15:45	14		15.7
735514.6667	10/07/2013 16:00	14		15.8
735514.6771	10/07/2013 16:15	14		16.1
735514.6875	10/07/2013 16:30	14		16.3
735514.6979	10/07/2013 16:45	14		16.4
735514.7083	10/07/2013 17:00	14		16.6
735514.7188	10/07/2013 17:15	14		16.7
735514.7292	10/07/2013 17:30	14		16.8
735514.7396	10/07/2013 17:45	14		16.8
735514.75	10/07/2013 18:00	14		16.8
735514.7604	10/07/2013 18:15	14		16.8
735514.7708	10/07/2013 18:30	14		16.8
735514.7813	10/07/2013 18:45	14		16.8
735514.7917	10/07/2013 19:00	14		16.7
735514.8021	10/07/2013 19:15	14		16.6
735514.8125	10/07/2013 19:30	14		16.6
735514.8229	10/07/2013 19:45	13		16.5
735514.8333	10/07/2013 20:00	13		16.4
735514.8438	10/07/2013 20:15	13		16.3
735514.8542	10/07/2013 20:30	13		16.2
735514.8646	10/07/2013 20:45	13		16.1
735514.875	10/07/2013 21:00	13		16
735514.8854	10/07/2013 21:15	13		15.8
735514.8958	10/07/2013 21:30	13		15.7
735514.9063	10/07/2013 21:45	13		15.6
735514.9167	10/07/2013 22:00	13		15.5
735514.9271	10/07/2013 22:15	13		15.4
735514.9375	10/07/2013 22:30	13		15.3
735514.9479	10/07/2013 22:45	13		15.2
735514.9583	10/07/2013 23:00	13		15.1
735514.9688	10/07/2013 23:15	13		15
735514.9792	10/07/2013 23:30	13		14.9
735514.9896	10/07/2013 23:45	13		14.8
735515	10/08/2013 00:00	13		14.8
735515.0104	10/08/2013 00:15	13		14.7
735515.0208	10/08/2013 00:30	13		14.6
735515.0313	10/08/2013 00:45	13		14.4
735515.0417	10/08/2013 01:00	13		14.4
735515.0521	10/08/2013 01:15	13		14.3
735515.0625	10/08/2013 01:30	13		14.2
735515.0729	10/08/2013 01:45	13		14.1
735515.0833	10/08/2013 02:00	13		14
735515.0938	10/08/2013 02:15	13		13.9
735515.1042	10/08/2013 02:30	13		13.9
735515.1146	10/08/2013 02:45	13		13.8
735515.125	10/08/2013 03:00	13		13.8
735515.1354	10/08/2013 03:15	13		13.6
735515.1458	10/08/2013 03:30	13		13.7
735515.1563	10/08/2013 03:45	13		13.6
735515.1667	10/08/2013 04:00	13		13.5
735515.1771	10/08/2013 04:15	13		13.4
735515.1875	10/08/2013 04:30	13		13.4
735515.1979	10/08/2013 04:45	13		13.3
735515.2083	10/08/2013 05:00	13		13.2
735515.2188	10/08/2013 05:15	13		13.2
735515.2292	10/08/2013 05:30	13		13.1
735515.2396	10/08/2013 05:45	13		13
735515.25	10/08/2013 06:00	13		13
735515.2604	10/08/2013 06:15	13		12.9
735515.2708	10/08/2013 06:30	13		12.8
735515.2813	10/08/2013 06:45	13		12.8
735515.2917	10/08/2013 07:00	13		12.7
735515.3021	10/08/2013 07:15	13		12.6
735515.3125	10/08/2013 07:30	13		12.5
735515.3229	10/08/2013 07:45	13		12.4
735515.3333	10/08/2013 08:00	14		12.4
735515.3438	10/08/2013 08:15	14		12.4
735515.3542	10/08/2013 08:30	14		12.3
735515.3646	10/08/2013 08:45	14		12.2
735515.375	10/08/2013 09:00	14		12.2
735515.3854	10/08/2013 09:15	14		12.2
735515.3958	10/08/2013 09:30	14		12.2
735515.4063	10/08/2013 09:45	14		12.1
735515.4167	10/08/2013 10:00	14		12.1
735515.4271	10/08/2013 10:15	14		12.1
735515.4375	10/08/2013 10:30	14		12
735515.4479	10/08/2013 10:45	14		12.1
735515.4583	10/08/2013 11:00	14		12.1
735515.4688	10/08/2013 11:15	14		12.2
735515.4792	10/08/2013 11:30	14		12.2
735515.4896	10/08/2013 11:45	14		12.2
735515.5	10/08/2013 12:00	14		12.2
735515.5104	10/08/2013 12:15	14		12.4
735515.5208	10/08/2013 12:30	14		12.6
735515.5313	10/08/2013 12:45	14		12.9
735515.5417	10/08/2013 13:00	14		13.2
735515.5521	10/08/2013 13:15	14		13.7
735515.5625	10/08/2013 13:30	14		14.3
735515.5729	10/08/2013 13:45	14		14.7
735515.5833	10/08/2013 14:00	14		15.1
735515.5938	10/08/2013 14:15	14		15.5
735515.6042	10/08/2013 14:30	14		15.8
735515.6146	10/08/2013 14:45	14		16.2
735515.625	10/08/2013 15:00	13		16.5
735515.6354	10/08/2013 15:15	14		16.8
735515.6458	10/08/2013 15:30	13		16.9
735515.6563	10/08/2013 15:45	13		17.2
735515.6667	10/08/2013 16:00	13		17.5
735515.6771	10/08/2013 16:15	13		17.7
735515.6875	10/08/2013 16:30	13		17.6
735515.6979	10/08/2013 16:45	13		17.7
735515.7083	10/08/2013 17:00	13		17.8
735515.7188	10/08/2013 17:15	13		17.8
735515.7292	10/08/2013 17:30	13		17.7
735515.7396	10/08/2013 17:45	13		17.6
735515.75	10/08/2013 18:00	13		17.5
735515.7604	10/08/2013 18:15	13		17.5
735515.7708	10/08/2013 18:30	13		17.4
735515.7813	10/08/2013 18:45	13		17.3
735515.7917	10/08/2013 19:00	13		17.2
735515.8021	10/08/2013 19:15	13		17.1
735515.8125	10/08/2013 19:30	13		17
735515.8229	10/08/2013 19:45	12		16.9
735515.8333	10/08/2013 20:00	12		16.8
735515.8438	10/08/2013 20:15	12		16.7
735515.8542	10/08/2013 20:30	12		16.6
735515.8646	10/08/2013 20:45	12		16.5
735515.875	10/08/2013 21:00	12		16.4
735515.8854	10/08/2013 21:15	13		16.3
735515.8958	10/08/2013 21:30	13		16.2
735515.9063	10/08/2013 21:45	13		16.1
735515.9167	10/08/2013 22:00	13		16
735515.9271	10/08/2013 22:15	13		15.9
735515.9375	10/08/2013 22:30	13		15.9
735515.9479	10/08/2013 22:45	13		15.8
735515.9583	10/08/2013 23:00	13		15.7
735515.9688	10/08/2013 23:15	14		15.6
735515.9792	10/08/2013 23:30	14		15.5
735515.9896	10/08/2013 23:45	16		15.4
735516	10/09/2013 00:00	16		15.4
735516.0104	10/09/2013 00:15	16		15.4
735516.0208	10/09/2013 00:30	17		15.3
735516.0313	10/09/2013 00:45	17		15.3
735516.0417	10/09/2013 01:00	17		15.2
735516.0521	10/09/2013 01:15	18		15.2
735516.0625	10/09/2013 01:30	18		15.1
735516.0729	10/09/2013 01:45	18		15.1
735516.0833	10/09/2013 02:00	18		15
735516.0938	10/09/2013 02:15	19		14.9
735516.1042	10/09/2013 02:30	19		14.9
735516.1146	10/09/2013 02:45	19		14.9
735516.125	10/09/2013 03:00	19		14.8
735516.1354	10/09/2013 03:15	19		14.7
735516.1458	10/09/2013 03:30	19		14.6
735516.1563	10/09/2013 03:45	19		14.5
735516.1667	10/09/2013 04:00	19		14.5
735516.1771	10/09/2013 04:15	19		14.5
735516.1875	10/09/2013 04:30	19		14.4
735516.1979	10/09/2013 04:45	19		14.4
735516.2083	10/09/2013 05:00	19		14.3
735516.2188	10/09/2013 05:15	19		14.2
735516.2292	10/09/2013 05:30	19		14.2
735516.2396	10/09/2013 05:45	19		14.1
735516.25	10/09/2013 06:00	19		14
735516.2604	10/09/2013 06:15	19		14
735516.2708	10/09/2013 06:30	19		13.9
735516.2813	10/09/2013 06:45	19		13.8
735516.2917	10/09/2013 07:00	19		13.8
735516.3021	10/09/2013 07:15	19		13.7
735516.3125	10/09/2013 07:30	19		13.7
735516.3229	10/09/2013 07:45	19		13.6
735516.3333	10/09/2013 08:00	19		13.5
735516.3438	10/09/2013 08:15	19		13.3
735516.3542	10/09/2013 08:30	19		13.2
735516.3646	10/09/2013 08:45	19		13.2
735516.375	10/09/2013 09:00	19		13.2
735516.3854	10/09/2013 09:15	19		13.1
735516.3958	10/09/2013 09:30	18		13.1
735516.4063	10/09/2013 09:45	18		13.2
735516.4167	10/09/2013 10:00	18		13.1
735516.4271	10/09/2013 10:15	18		13
735516.4375	10/09/2013 10:30	18		13.1
735516.4479	10/09/2013 10:45	18		13.1
735516.4583	10/09/2013 11:00	18		13.1
735516.4688	10/09/2013 11:15	18		13.1
735516.4792	10/09/2013 11:30	18		13.2
735516.4896	10/09/2013 11:45	18		13.2
735516.5	10/09/2013 12:00	18		13.3
735516.5104	10/09/2013 12:15	18		13.4
735516.5208	10/09/2013 12:30	18		13.6
735516.5313	10/09/2013 12:45	18		13.8
735516.5417	10/09/2013 13:00	18		14
735516.5521	10/09/2013 13:15	17		14.4
735516.5625	10/09/2013 13:30	17		14.9
735516.5729	10/09/2013 13:45	17		15.3
735516.5833	10/09/2013 14:00	17		15.7
735516.5938	10/09/2013 14:15	17		15.9
735516.6042	10/09/2013 14:30	17		16.2
735516.6146	10/09/2013 14:45	17		16.5
735516.625	10/09/2013 15:00	17		16.7
735516.6354	10/09/2013 15:15	17		17
735516.6458	10/09/2013 15:30	17		17.4
735516.6563	10/09/2013 15:45	17		17.6
735516.6667	10/09/2013 16:00	17		17.7
735516.6771	10/09/2013 16:15	16		17.8
735516.6875	10/09/2013 16:30	17		18
735516.6979	10/09/2013 16:45	16		18.1
735516.7083	10/09/2013 17:00	16		18.2
735516.7188	10/09/2013 17:15	16		18.2
735516.7292	10/09/2013 17:30	16		18.2
735516.7396	10/09/2013 17:45	16		18.2
735516.75	10/09/2013 18:00	16		18.2
735516.7604	10/09/2013 18:15	16		18.1
735516.7708	10/09/2013 18:30	16		18.1
735516.7813	10/09/2013 18:45	16		18
735516.7917	10/09/2013 19:00	16		17.9
735516.8021	10/09/2013 19:15	16		17.8
735516.8125	10/09/2013 19:30	16		17.7
735516.8229	10/09/2013 19:45	16		17.6
735516.8333	10/09/2013 20:00	16		17.5
735516.8438	10/09/2013 20:15	16		17.4
735516.8542	10/09/2013 20:30	16		17.2
735516.8646	10/09/2013 20:45	14		17.2
735516.875	10/09/2013 21:00	14		17.1
735516.8854	10/09/2013 21:15	14		17
735516.8958	10/09/2013 21:30	14		16.9
735516.9063	10/09/2013 21:45	14		16.8
735516.9167	10/09/2013 22:00	14		16.7
735516.9271	10/09/2013 22:15	14		16.6
735516.9375	10/09/2013 22:30	14		16.5
735516.9479	10/09/2013 22:45	14		16.4
735516.9583	10/09/2013 23:00	14		16.3
735516.9688	10/09/2013 23:15	14		16.2
735516.9792	10/09/2013 23:30	14		16.1
735516.9896	10/09/2013 23:45	14		16
735517	10/10/2013 00:00	14		15.8
735517.0104	10/10/2013 00:15	14		15.8
735517.0208	10/10/2013 00:30	14		15.7
735517.0313	10/10/2013 00:45	14		15.6
735517.0417	10/10/2013 01:00	14		15.5
735517.0521	10/10/2013 01:15	14		15.4
735517.0625	10/10/2013 01:30	14		15.4
735517.0729	10/10/2013 01:45	16		15.2
735517.0833	10/10/2013 02:00	16		15.2
735517.0938	10/10/2013 02:15	16		15.1
735517.1042	10/10/2013 02:30	16		15
735517.1146	10/10/2013 02:45	16		15
735517.125	10/10/2013 03:00	16		14.9
735517.1354	10/10/2013 03:15	16		14.8
735517.1458	10/10/2013 03:30	16		14.8
735517.1563	10/10/2013 03:45	16		14.7
735517.1667	10/10/2013 04:00	16		14.6
735517.1771	10/10/2013 04:15	17		14.6
735517.1875	10/10/2013 04:30	17		14.5
735517.1979	10/10/2013 04:45	17		14.4
735517.2083	10/10/2013 05:00	17		14.4
735517.2188	10/10/2013 05:15	17		14.3
735517.2292	10/10/2013 05:30	18		14.3
735517.2396	10/10/2013 05:45	18		14.3
735517.25	10/10/2013 06:00	18		14.3
735517.2604	10/10/2013 06:15	18		14.2
735517.2708	10/10/2013 06:30	18		14.1
735517.2813	10/10/2013 06:45	18		14.1
735517.2917	10/10/2013 07:00	18		14
735517.3021	10/10/2013 07:15	18		14
735517.3125	10/10/2013 07:30	19		13.9
735517.3229	10/10/2013 07:45	19		13.8
735517.3333	10/10/2013 08:00	19		13.7
735517.3438	10/10/2013 08:15	19		13.6
735517.3542	10/10/2013 08:30	19		13.5
735517.3646	10/10/2013 08:45	19		13.4
735517.375	10/10/2013 09:00	19		13.4
735517.3854	10/10/2013 09:15	19		13.4
735517.3958	10/10/2013 09:30	21		13.3
735517.4063	10/10/2013 09:45	19		13.3
735517.4167	10/10/2013 10:00	21		13.2
735517.4271	10/10/2013 10:15	21		13.3
735517.4375	10/10/2013 10:30	21		13.2
735517.4479	10/10/2013 10:45	19		13.2
735517.4583	10/10/2013 11:00	21		13.3
735517.4688	10/10/2013 11:15	21		13.3
735517.4792	10/10/2013 11:30	21		13.4
735517.4896	10/10/2013 11:45	21		13.4
735517.5	10/10/2013 12:00	21		13.5
735517.5104	10/10/2013 12:15	21		13.6
735517.5208	10/10/2013 12:30	21		13.7
735517.5313	10/10/2013 12:45	21		13.9
735517.5417	10/10/2013 13:00	21		14.1
735517.5521	10/10/2013 13:15	19		14.6
735517.5625	10/10/2013 13:30	21		14.8
735517.5729	10/10/2013 13:45	21		15.1
735517.5833	10/10/2013 14:00	21		15.4
735517.5938	10/10/2013 14:15	21		15.8
735517.6042	10/10/2013 14:30	19		16.2
735517.6146	10/10/2013 14:45	21		16.6
735517.625	10/10/2013 15:00	19		16.9
735517.6354	10/10/2013 15:15	19		16.9
735517.6458	10/10/2013 15:30	19		17.2
735517.6563	10/10/2013 15:45	19		17.5
735517.6667	10/10/2013 16:00	21		17.7
735517.6771	10/10/2013 16:15	19		17.8
735517.6875	10/10/2013 16:30	19		17.9
735517.6979	10/10/2013 16:45	19		18
735517.7083	10/10/2013 17:00	21		18.1
735517.7188	10/10/2013 17:15	19		18.1
735517.7292	10/10/2013 17:30	19		18.1
735517.7396	10/10/2013 17:45	19		18.1
735517.75	10/10/2013 18:00	19		18.1
735517.7604	10/10/2013 18:15	19		18
735517.7708	10/10/2013 18:30	19		17.9
735517.7813	10/10/2013 18:45	19		17.9
735517.7917	10/10/2013 19:00	19		17.8
735517.8021	10/10/2013 19:15	19		17.8
735517.8125	10/10/2013 19:30	19		17.7
735517.8229	10/10/2013 19:45	19		17.6
735517.8333	10/10/2013 20:00	19		17.6
735517.8438	10/10/2013 20:15	19		17.5
735517.8542	10/10/2013 20:30	19		17.4
735517.8646	10/10/2013 20:45	19		17.3
735517.875	10/10/2013 21:00	19		17.2
735517.8854	10/10/2013 21:15	19		17.1
735517.8958	10/10/2013 21:30	18		17
735517.9063	10/10/2013 21:45	18		16.9
735517.9167	10/10/2013 22:00	19		16.9
735517.9271	10/10/2013 22:15	18		16.8
735517.9375	10/10/2013 22:30	18		16.7
735517.9479	10/10/2013 22:45	19		16.6
735517.9583	10/10/2013 23:00	19		16.6
735517.9688	10/10/2013 23:15	18		16.5
735517.9792	10/10/2013 23:30	18		16.4
735517.9896	10/10/2013 23:45	18		16.4
735518	10/11/2013 00:00	18		16.3
735518.0104	10/11/2013 00:15	18		16.2
735518.0208	10/11/2013 00:30	19		16.2
735518.0313	10/11/2013 00:45	19		16.1
735518.0417	10/11/2013 01:00	19		16
735518.0521	10/11/2013 01:15	18		16
735518.0625	10/11/2013 01:30	19		16
735518.0729	10/11/2013 01:45	18		15.9
735518.0833	10/11/2013 02:00	19		15.8
735518.0938	10/11/2013 02:15	19		15.8
735518.1042	10/11/2013 02:30	19		15.7
735518.1146	10/11/2013 02:45	19		15.7
735518.125	10/11/2013 03:00	19		15.6
735518.1354	10/11/2013 03:15	19		15.5
735518.1458	10/11/2013 03:30	18		15.5
735518.1563	10/11/2013 03:45	19		15.4
735518.1667	10/11/2013 04:00	19		15.4
735518.1771	10/11/2013 04:15	19		15.3
735518.1875	10/11/2013 04:30	19		15.3
735518.1979	10/11/2013 04:45	19		15.2
735518.2083	10/11/2013 05:00	18		15.1
735518.2188	10/11/2013 05:15	19		15.1
735518.2292	10/11/2013 05:30	18		15
735518.2396	10/11/2013 05:45	18		15
735518.25	10/11/2013 06:00	18		14.9
735518.2604	10/11/2013 06:15	18		14.9
735518.2708	10/11/2013 06:30	18		14.8
735518.2813	10/11/2013 06:45	18		14.8
735518.2917	10/11/2013 07:00	18		14.7
735518.3021	10/11/2013 07:15	18		14.7
735518.3125	10/11/2013 07:30	18		14.6
735518.3229	10/11/2013 07:45	18		14.6
735518.3333	10/11/2013 08:00	18		14.5
735518.3438	10/11/2013 08:15	18		14.5
735518.3542	10/11/2013 08:30	18		14.4
735518.3646	10/11/2013 08:45	18		14.4
735518.375	10/11/2013 09:00	18		14.3
735518.3854	10/11/2013 09:15	18		14.3
735518.3958	10/11/2013 09:30	18		14.2
735518.4063	10/11/2013 09:45	18		14.2
735518.4167	10/11/2013 10:00	18		14.2
735518.4271	10/11/2013 10:15	17		14.3
735518.4375	10/11/2013 10:30	18		14.4
735518.4479	10/11/2013 10:45	18		14.5
735518.4583	10/11/2013 11:00	17		14.6
735518.4688	10/11/2013 11:15	17		14.8
735518.4792	10/11/2013 11:30	17		14.9
735518.4896	10/11/2013 11:45	17		15
735518.5	10/11/2013 12:00	17		15.1
735518.5104	10/11/2013 12:15	17		15.2
735518.5208	10/11/2013 12:30	17		15.2
735518.5313	10/11/2013 12:45	17		15.3
735518.5417	10/11/2013 13:00	17		15.5
735518.5521	10/11/2013 13:15	17		15.8
735518.5625	10/11/2013 13:30	17		15.8
735518.5729	10/11/2013 13:45	16		15.9
735518.5833	10/11/2013 14:00	17		16
735518.5938	10/11/2013 14:15	16		16
735518.6042	10/11/2013 14:30	16		16.1
735518.6146	10/11/2013 14:45	16		16.3
735518.625	10/11/2013 15:00	16		16.4
735518.6354	10/11/2013 15:15	16		16.5
735518.6458	10/11/2013 15:30	16		16.5
735518.6563	10/11/2013 15:45	16		16.6
735518.6667	10/11/2013 16:00	16		16.6
735518.6771	10/11/2013 16:15	16		16.6
735518.6875	10/11/2013 16:30	16		16.5
735518.6979	10/11/2013 16:45	16		16.5
735518.7083	10/11/2013 17:00	16		16.5
735518.7188	10/11/2013 17:15	14		16.6
735518.7292	10/11/2013 17:30	16		16.6
735518.7396	10/11/2013 17:45	14		16.6
735518.75	10/11/2013 18:00	14		16.6
735518.7604	10/11/2013 18:15	14		16.6
735518.7708	10/11/2013 18:30	16		16.6
735518.7813	10/11/2013 18:45	14		16.7
735518.7917	10/11/2013 19:00	14		16.7
735518.8021	10/11/2013 19:15	14		16.7
735518.8125	10/11/2013 19:30	14		16.7
735518.8229	10/11/2013 19:45	14		16.7
735518.8333	10/11/2013 20:00	14		16.6
735518.8438	10/11/2013 20:15	14		16.6
735518.8542	10/11/2013 20:30	14		16.6
735518.8646	10/11/2013 20:45	14		16.6
735518.875	10/11/2013 21:00	14		16.6
735518.8854	10/11/2013 21:15	14		16.5
735518.8958	10/11/2013 21:30	14		16.5
735518.9063	10/11/2013 21:45	14		16.4
735518.9167	10/11/2013 22:00	14		16.4
735518.9271	10/11/2013 22:15	14		16.4
735518.9375	10/11/2013 22:30	14		16.4
735518.9479	10/11/2013 22:45	14		16.4
735518.9583	10/11/2013 23:00	14		16.3
735518.9688	10/11/2013 23:15	14		16.3
735518.9792	10/11/2013 23:30	14		16.3
735518.9896	10/11/2013 23:45	14		16.2
735519	10/12/2013 00:00	14		16.2
735519.0104	10/12/2013 00:15	14		16.1
735519.0208	10/12/2013 00:30	14		16
735519.0313	10/12/2013 00:45	14		16
735519.0417	10/12/2013 01:00	14		16
735519.0521	10/12/2013 01:15	14		15.9
735519.0625	10/12/2013 01:30	14		15.8
735519.0729	10/12/2013 01:45	14		15.7
735519.0833	10/12/2013 02:00	14		15.6
735519.0938	10/12/2013 02:15	14		15.5
735519.1042	10/12/2013 02:30	14		15.5
735519.1146	10/12/2013 02:45	14		15.4
735519.125	10/12/2013 03:00	14		15.3
735519.1354	10/12/2013 03:15	14		15.3
735519.1458	10/12/2013 03:30	14		15.2
735519.1563	10/12/2013 03:45	14		15.1
735519.1667	10/12/2013 04:00	14		15
735519.1771	10/12/2013 04:15	14		15
735519.1875	10/12/2013 04:30	14		14.9
735519.1979	10/12/2013 04:45	14		14.9
735519.2083	10/12/2013 05:00	14		14.7
735519.2188	10/12/2013 05:15	14		14.7
735519.2292	10/12/2013 05:30	14		14.6
735519.2396	10/12/2013 05:45	14		14.5
735519.25	10/12/2013 06:00	14		14.4
735519.2604	10/12/2013 06:15	14		14.2
735519.2708	10/12/2013 06:30	14		14.3
735519.2813	10/12/2013 06:45	14		14.2
735519.2917	10/12/2013 07:00	14		14.1
735519.3021	10/12/2013 07:15	14		14
735519.3125	10/12/2013 07:30	14		14
735519.3229	10/12/2013 07:45	14		13.9
735519.3333	10/12/2013 08:00	14		13.8
735519.3438	10/12/2013 08:15	14		13.7
735519.3542	10/12/2013 08:30	14		13.7
735519.3646	10/12/2013 08:45	14		13.6
735519.375	10/12/2013 09:00	14		13.5
735519.3854	10/12/2013 09:15	14		13.4
735519.3958	10/12/2013 09:30	14		13.4
735519.4063	10/12/2013 09:45	14		13.2
735519.4167	10/12/2013 10:00	14		13.2
735519.4271	10/12/2013 10:15	14		13.1
735519.4375	10/12/2013 10:30	14		13.1
735519.4479	10/12/2013 10:45	14		13
735519.4583	10/12/2013 11:00	14		12.9
735519.4688	10/12/2013 11:15	14		12.9
735519.4792	10/12/2013 11:30	14		13
735519.4896	10/12/2013 11:45	14		13
735519.5	10/12/2013 12:00	13		13
735519.5104	10/12/2013 12:15	13		12.9
735519.5208	10/12/2013 12:30	14		12.9
735519.5313	10/12/2013 12:45	14		12.9
735519.5417	10/12/2013 13:00	13		13
735519.5521	10/12/2013 13:15	14		13.2
735519.5625	10/12/2013 13:30	14		13.4
735519.5729	10/12/2013 13:45	12		13.6
735519.5833	10/12/2013 14:00	12		13.8
735519.5938	10/12/2013 14:15	12		14.1
735519.6042	10/12/2013 14:30	13		14.4
735519.6146	10/12/2013 14:45	12		14.9
735519.625	10/12/2013 15:00	13		15
735519.6354	10/12/2013 15:15	13		15.4
735519.6458	10/12/2013 15:30	13		15.6
735519.6563	10/12/2013 15:45	13		15.8
735519.6667	10/12/2013 16:00	13		16
735519.6771	10/12/2013 16:15	13		16
735519.6875	10/12/2013 16:30	12		16.1
735519.6979	10/12/2013 16:45	13		16.1
735519.7083	10/12/2013 17:00	12		16
735519.7188	10/12/2013 17:15	13		16
735519.7292	10/12/2013 17:30	13		16
735519.7396	10/12/2013 17:45	12		16
735519.75	10/12/2013 18:00	12		16
735519.7604	10/12/2013 18:15	12		15.9
735519.7708	10/12/2013 18:30	12		15.8
735519.7813	10/12/2013 18:45	12		15.8
735519.7917	10/12/2013 19:00	12		15.7
735519.8021	10/12/2013 19:15	12		15.7
735519.8125	10/12/2013 19:30	12		15.6
735519.8229	10/12/2013 19:45	12		15.5
735519.8333	10/12/2013 20:00	12		15.5
735519.8438	10/12/2013 20:15	12		15.4
735519.8542	10/12/2013 20:30	12		15.2
735519.8646	10/12/2013 20:45	12		15.1
735519.875	10/12/2013 21:00	12		15
735519.8854	10/12/2013 21:15	12		14.9
735519.8958	10/12/2013 21:30	12		14.7
735519.9063	10/12/2013 21:45	12		14.6
735519.9167	10/12/2013 22:00	11		14.4
735519.9271	10/12/2013 22:15	11		14.3
735519.9375	10/12/2013 22:30	11		14.2
735519.9479	10/12/2013 22:45	11		14.1
735519.9583	10/12/2013 23:00	11		14
735519.9688	10/12/2013 23:15	11		13.9
735519.9792	10/12/2013 23:30	11		13.8
735519.9896	10/12/2013 23:45	11		13.6
735520	10/13/2013 00:00	11		13.5
735520.0104	10/13/2013 00:15	11		13.4
735520.0208	10/13/2013 00:30	11		13.3
735520.0313	10/13/2013 00:45	11		13.3
735520.0417	10/13/2013 01:00	11		13.2
735520.0521	10/13/2013 01:15	11		13.1
735520.0625	10/13/2013 01:30	11		12.9
735520.0729	10/13/2013 01:45	11		12.9
735520.0833	10/13/2013 02:00	11		12.8
735520.0938	10/13/2013 02:15	11		12.7
735520.1042	10/13/2013 02:30	11		12.6
735520.1146	10/13/2013 02:45	11		12.5
735520.125	10/13/2013 03:00	11		12.4
735520.1354	10/13/2013 03:15	11		12.3
735520.1458	10/13/2013 03:30	11		12.2
735520.1563	10/13/2013 03:45	11		12
735520.1667	10/13/2013 04:00	11		12
735520.1771	10/13/2013 04:15	11		11.8
735520.1875	10/13/2013 04:30	11		11.9
735520.1979	10/13/2013 04:45	11		11.8
735520.2083	10/13/2013 05:00	11		11.7
735520.2188	10/13/2013 05:15	11		11.6
735520.2292	10/13/2013 05:30	10		11.5
735520.2396	10/13/2013 05:45	10		11.5
735520.25	10/13/2013 06:00	10		11.3
735520.2604	10/13/2013 06:15	10		11.2
735520.2708	10/13/2013 06:30	10		11.2
735520.2813	10/13/2013 06:45	10		11.1
735520.2917	10/13/2013 07:00	10		11
735520.3021	10/13/2013 07:15	10		10.9
735520.3125	10/13/2013 07:30	10		10.8
735520.3229	10/13/2013 07:45	11		10.8
735520.3333	10/13/2013 08:00	11		10.7
735520.3438	10/13/2013 08:15	10		10.6
735520.3542	10/13/2013 08:30	10		10.5
735520.3646	10/13/2013 08:45	11		10.4
735520.375	10/13/2013 09:00	10		10.1
735520.3854	10/13/2013 09:15	10		10
735520.3958	10/13/2013 09:30	11		10
735520.4063	10/13/2013 09:45	10		10
735520.4167	10/13/2013 10:00	11		10
735520.4271	10/13/2013 10:15	11		10
735520.4375	10/13/2013 10:30	11		9.9
735520.4479	10/13/2013 10:45	11		9.9
735520.4583	10/13/2013 11:00	11		9.9
735520.4688	10/13/2013 11:15	11		10
735520.4792	10/13/2013 11:30	11		10
735520.4896	10/13/2013 11:45	11		10.1
735520.5	10/13/2013 12:00	11		10.2
735520.5104	10/13/2013 12:15	11		10.2
735520.5208	10/13/2013 12:30	11		10.2
735520.5313	10/13/2013 12:45	11		10.3
735520.5417	10/13/2013 13:00	11		10.5
735520.5521	10/13/2013 13:15	11		10.7
735520.5625	10/13/2013 13:30	11		10.9
735520.5729	10/13/2013 13:45	11		11.1
735520.5833	10/13/2013 14:00	11		11.6
735520.5938	10/13/2013 14:15	11		11.9
735520.6042	10/13/2013 14:30	11		12.6
735520.6146	10/13/2013 14:45	11		12.9
735520.625	10/13/2013 15:00	11		13.3
735520.6354	10/13/2013 15:15	11		13.6
735520.6458	10/13/2013 15:30	11		13.9
735520.6563	10/13/2013 15:45	11		14
735520.6667	10/13/2013 16:00	11		14.4
735520.6771	10/13/2013 16:15	11		14.5
735520.6875	10/13/2013 16:30	11		14.6
735520.6979	10/13/2013 16:45	11		14.7
735520.7083	10/13/2013 17:00	11		14.8
735520.7188	10/13/2013 17:15	11		14.9
735520.7292	10/13/2013 17:30	11		14.9
735520.7396	10/13/2013 17:45	11		15
735520.75	10/13/2013 18:00	11		15
735520.7604	10/13/2013 18:15	11		15
735520.7708	10/13/2013 18:30	11		14.9
735520.7813	10/13/2013 18:45	11		14.9
735520.7917	10/13/2013 19:00	11		14.8
735520.8021	10/13/2013 19:15	11		14.8
735520.8125	10/13/2013 19:30	11		14.7
735520.8229	10/13/2013 19:45	11		14.6
735520.8333	10/13/2013 20:00	11		14.5
735520.8438	10/13/2013 20:15	11		14.4
735520.8542	10/13/2013 20:30	11		14.4
735520.8646	10/13/2013 20:45	11		14.2
735520.875	10/13/2013 21:00	11		14.1
735520.8854	10/13/2013 21:15	11		14
735520.8958	10/13/2013 21:30	11		13.9
735520.9063	10/13/2013 21:45	11		13.7
735520.9167	10/13/2013 22:00	11		13.6
735520.9271	10/13/2013 22:15	11		13.4
735520.9375	10/13/2013 22:30	11		13.3
735520.9479	10/13/2013 22:45	11		13.2
735520.9583	10/13/2013 23:00	11		13
735520.9688	10/13/2013 23:15	11		12.9
735520.9792	10/13/2013 23:30	11		12.8
735520.9896	10/13/2013 23:45	11		12.7
735521	10/14/2013 00:00	11		12.6
735521.0104	10/14/2013 00:15	11		12.5
735521.0208	10/14/2013 00:30	11		12.4
735521.0313	10/14/2013 00:45	11		12.3
735521.0417	10/14/2013 01:00	11		12.2
735521.0521	10/14/2013 01:15	11		12.1
735521.0625	10/14/2013 01:30	11		12.1
735521.0729	10/14/2013 01:45	11		12
735521.0833	10/14/2013 02:00	10		11.9
735521.0938	10/14/2013 02:15	11		11.8
735521.1042	10/14/2013 02:30	10		11.7
735521.1146	10/14/2013 02:45	10		11.6
735521.125	10/14/2013 03:00	10		11.5
735521.1354	10/14/2013 03:15	10		11.4
735521.1458	10/14/2013 03:30	10		11.4
735521.1563	10/14/2013 03:45	10		11.3
735521.1667	10/14/2013 04:00	10		11.2
735521.1771	10/14/2013 04:15	10		11.2
735521.1875	10/14/2013 04:30	10		11.1
735521.1979	10/14/2013 04:45	10		11
735521.2083	10/14/2013 05:00	10		10.9
735521.2188	10/14/2013 05:15	10		10.9
735521.2292	10/14/2013 05:30	10		10.8
735521.2396	10/14/2013 05:45	10		10.8
735521.25	10/14/2013 06:00	10		10.7
735521.2604	10/14/2013 06:15	10		10.7
735521.2708	10/14/2013 06:30	10		10.6
735521.2813	10/14/2013 06:45	10		10.6
735521.2917	10/14/2013 07:00	10		10.6
735521.3021	10/14/2013 07:15	10		10.6
735521.3125	10/14/2013 07:30	10		10.5
735521.3229	10/14/2013 07:45	10		10.4
735521.3333	10/14/2013 08:00	10		10.5
735521.3438	10/14/2013 08:15	10		10.4
735521.3542	10/14/2013 08:30	10		10.4
735521.3646	10/14/2013 08:45	10		10.4
735521.375	10/14/2013 09:00	10		10.3
735521.3854	10/14/2013 09:15	11		10.3
735521.3958	10/14/2013 09:30	10		10.3
735521.4063	10/14/2013 09:45	10		10.3
735521.4167	10/14/2013 10:00	10		10.4
735521.4271	10/14/2013 10:15	10		10.4
735521.4375	10/14/2013 10:30	10		10.4
735521.4479	10/14/2013 10:45	10		10.5
735521.4583	10/14/2013 11:00	10		10.6
735521.4688	10/14/2013 11:15	10		10.8
735521.4792	10/14/2013 11:30	10		10.9
735521.4896	10/14/2013 11:45	10		11
735521.5	10/14/2013 12:00	11		11.1
735521.5104	10/14/2013 12:15	10		11.3
735521.5208	10/14/2013 12:30	10		11.4
735521.5313	10/14/2013 12:45	10		11.5
735521.5417	10/14/2013 13:00	10		11.7
735521.5521	10/14/2013 13:15	10		12.1
735521.5625	10/14/2013 13:30	10		12.3
735521.5729	10/14/2013 13:45	10		12.4
735521.5833	10/14/2013 14:00	10		12.5
735521.5938	10/14/2013 14:15	10		12.6
735521.6042	10/14/2013 14:30	10		12.8
735521.6146	10/14/2013 14:45	10		12.8
735521.625	10/14/2013 15:00	9		12.9
735521.6354	10/14/2013 15:15	10		12.9
735521.6458	10/14/2013 15:30	10		12.9
735521.6563	10/14/2013 15:45	10		13
735521.6667	10/14/2013 16:00	10		13
735521.6771	10/14/2013 16:15	10		13
735521.6875	10/14/2013 16:30	9		13
735521.6979	10/14/2013 16:45	10		13
735521.7083	10/14/2013 17:00	10		13
735521.7188	10/14/2013 17:15	9		13
735521.7292	10/14/2013 17:30	10		13
735521.7396	10/14/2013 17:45	9		13
735521.75	10/14/2013 18:00	9		13
735521.7604	10/14/2013 18:15	10		12.9
735521.7708	10/14/2013 18:30	9		12.9
735521.7813	10/14/2013 18:45	10		12.9
735521.7917	10/14/2013 19:00	10		12.8
735521.8021	10/14/2013 19:15	9		12.8
735521.8125	10/14/2013 19:30	9		12.8
735521.8229	10/14/2013 19:45	10		12.7
735521.8333	10/14/2013 20:00	9		12.7
735521.8438	10/14/2013 20:15	10		12.6
735521.8542	10/14/2013 20:30	10		12.6
735521.8646	10/14/2013 20:45	10		12.6
735521.875	10/14/2013 21:00	10		12.6
735521.8854	10/14/2013 21:15	9		12.5
735521.8958	10/14/2013 21:30	9		12.5
735521.9063	10/14/2013 21:45	9		12.5
735521.9167	10/14/2013 22:00	9		12.4
735521.9271	10/14/2013 22:15	9		12.4
735521.9375	10/14/2013 22:30	10		12.4
735521.9479	10/14/2013 22:45	10		12.3
735521.9583	10/14/2013 23:00	10		12.3
735521.9688	10/14/2013 23:15	10		12.3
735521.9792	10/14/2013 23:30	10		12.3
735521.9896	10/14/2013 23:45	10		12.2
735522	10/15/2013 00:00	11		12.2
735522.0104	10/15/2013 00:15	12		12.2
735522.0208	10/15/2013 00:30	12		12.1
735522.0313	10/15/2013 00:45	13		12.1
735522.0417	10/15/2013 01:00	12		12.1
735522.0521	10/15/2013 01:15	12		12.1
735522.0625	10/15/2013 01:30	12		12.1
735522.0729	10/15/2013 01:45	12		12.1
735522.0833	10/15/2013 02:00	13		12
735522.0938	10/15/2013 02:15	13		12
735522.1042	10/15/2013 02:30	13		12
735522.1146	10/15/2013 02:45	13		12
735522.125	10/15/2013 03:00	13		12
735522.1354	10/15/2013 03:15	12		12
735522.1458	10/15/2013 03:30	13		12
735522.1563	10/15/2013 03:45	12		12
735522.1667	10/15/2013 04:00	12		12
735522.1771	10/15/2013 04:15	12		12.1
735522.1875	10/15/2013 04:30	13		12.1
735522.1979	10/15/2013 04:45	12		12.1
735522.2083	10/15/2013 05:00	12		12.1
735522.2188	10/15/2013 05:15	13		12.1
735522.2292	10/15/2013 05:30	13		12.2
735522.2396	10/15/2013 05:45	14		12.2
735522.25	10/15/2013 06:00	14		12.2
735522.2604	10/15/2013 06:15	16		12.2
735522.2708	10/15/2013 06:30	17		12.2
735522.2813	10/15/2013 06:45	17		12.2
735522.2917	10/15/2013 07:00	18		12.2
735522.3021	10/15/2013 07:15	18		12.2
735522.3125	10/15/2013 07:30	19		12.1
735522.3229	10/15/2013 07:45	21		12
735522.3333	10/15/2013 08:00	21		12
735522.3438	10/15/2013 08:15	21		12
735522.3542	10/15/2013 08:30	22		12
735522.3646	10/15/2013 08:45	22		11.9
735522.375	10/15/2013 09:00	22		11.9
735522.3854	10/15/2013 09:15	22		11.9
735522.3958	10/15/2013 09:30	22		11.9
735522.4063	10/15/2013 09:45	21		11.8
735522.4167	10/15/2013 10:00	21		11.8
735522.4271	10/15/2013 10:15	21		11.8
735522.4375	10/15/2013 10:30	21		11.9
735522.4479	10/15/2013 10:45	21		11.9
735522.4583	10/15/2013 11:00	19		11.9
735522.4688	10/15/2013 11:15	19		11.8
735522.4792	10/15/2013 11:30	19		11.9
735522.4896	10/15/2013 11:45	19		11.9
735522.5	10/15/2013 12:00	18		12
735522.5104	10/15/2013 12:15	18		12
735522.5208	10/15/2013 12:30	18		12
735522.5313	10/15/2013 12:45	18		11.9
735522.5417	10/15/2013 13:00	18		11.9
735522.5521	10/15/2013 13:15	18		11.9
735522.5625	10/15/2013 13:30	17		11.9
735522.5729	10/15/2013 13:45	17		12
735522.5833	10/15/2013 14:00	17		12
735522.5938	10/15/2013 14:15	16		12
735522.6042	10/15/2013 14:30	16		11.9
735522.6146	10/15/2013 14:45	16		12
735522.625	10/15/2013 15:00	16		11.9
735522.6354	10/15/2013 15:15	16		12
735522.6458	10/15/2013 15:30	16		11.9
735522.6563	10/15/2013 15:45	16		11.8
735522.6667	10/15/2013 16:00	16		11.8
735522.6771	10/15/2013 16:15	14		11.7
735522.6875	10/15/2013 16:30	14		11.8
735522.6979	10/15/2013 16:45	14		11.8
735522.7083	10/15/2013 17:00	14		11.5
735522.7188	10/15/2013 17:15	14		11.5
735522.7292	10/15/2013 17:30	14		11.6
735522.7396	10/15/2013 17:45	14		11.6
735522.75	10/15/2013 18:00	13		11.7
735522.7604	10/15/2013 18:15	14		11.7
735522.7708	10/15/2013 18:30	14		11.6
735522.7813	10/15/2013 18:45	13		11.4
735522.7917	10/15/2013 19:00	13		11.4
735522.8021	10/15/2013 19:15	13		11.4
735522.8125	10/15/2013 19:30	13		11.4
735522.8229	10/15/2013 19:45	13		11.3
735522.8333	10/15/2013 20:00	13		11.3
735522.8438	10/15/2013 20:15	12		11.2
735522.8542	10/15/2013 20:30	12		11.2
735522.8646	10/15/2013 20:45	13		11.2
735522.875	10/15/2013 21:00	13		11.3
735522.8854	10/15/2013 21:15	13		11.2
735522.8958	10/15/2013 21:30	13		11.2
735522.9063	10/15/2013 21:45	13		11.2
735522.9167	10/15/2013 22:00	13		11.1
735522.9271	10/15/2013 22:15	13		11.1
735522.9375	10/15/2013 22:30	14		11
735522.9479	10/15/2013 22:45	13		11.1
735522.9583	10/15/2013 23:00	14		11
735522.9688	10/15/2013 23:15	16		11
735522.9792	10/15/2013 23:30	14		11
735522.9896	10/15/2013 23:45	16		11
735523	10/16/2013 00:00	16		11
735523.0104	10/16/2013 00:15	16		10.9
735523.0208	10/16/2013 00:30	16		10.9
735523.0313	10/16/2013 00:45	16		10.9
735523.0417	10/16/2013 01:00	17		10.9
735523.0521	10/16/2013 01:15	16		10.9
735523.0625	10/16/2013 01:30	16		10.8
735523.0729	10/16/2013 01:45	16		10.8
735523.0833	10/16/2013 02:00	17		10.7
735523.0938	10/16/2013 02:15	17		10.7
735523.1042	10/16/2013 02:30	17		10.7
735523.1146	10/16/2013 02:45	17		10.7
735523.125	10/16/2013 03:00	17		10.6
735523.1354	10/16/2013 03:15	17		10.6
735523.1458	10/16/2013 03:30	16		10.6
735523.1563	10/16/2013 03:45	17		10.6
735523.1667	10/16/2013 04:00	16		10.6
735523.1771	10/16/2013 04:15	16		10.5
735523.1875	10/16/2013 04:30	16		10.5
735523.1979	10/16/2013 04:45	16		10.5
735523.2083	10/16/2013 05:00	16		10.5
735523.2188	10/16/2013 05:15	16		10.5
735523.2292	10/16/2013 05:30	16		10.5
735523.2396	10/16/2013 05:45	16		10.4
735523.25	10/16/2013 06:00	16		10.4
735523.2604	10/16/2013 06:15	16		10.4
735523.2708	10/16/2013 06:30	16		10.4
735523.2813	10/16/2013 06:45	16		10.4
735523.2917	10/16/2013 07:00	16		10.3
735523.3021	10/16/2013 07:15	16		10.3
735523.3125	10/16/2013 07:30	16		10.3
735523.3229	10/16/2013 07:45	16		10.3
735523.3333	10/16/2013 08:00	16		10.3
735523.3438	10/16/2013 08:15	16		10.2
735523.3542	10/16/2013 08:30	16		10.2
735523.3646	10/16/2013 08:45	16		10.2
735523.375	10/16/2013 09:00	16		10.3
735523.3854	10/16/2013 09:15	16		10.3
735523.3958	10/16/2013 09:30	14		10.3
735523.4063	10/16/2013 09:45	14		10.3
735523.4167	10/16/2013 10:00	16		10.3
735523.4271	10/16/2013 10:15	16		10.3
735523.4375	10/16/2013 10:30	16		10.3
735523.4479	10/16/2013 10:45	16		10.3
735523.4583	10/16/2013 11:00	16		10.3
735523.4688	10/16/2013 11:15	14		10.4
735523.4792	10/16/2013 11:30	16		10.4
735523.4896	10/16/2013 11:45	16		10.4
735523.5	10/16/2013 12:00	16		10.5
735523.5104	10/16/2013 12:15	16		10.5
735523.5208	10/16/2013 12:30	16		10.6
735523.5313	10/16/2013 12:45	16		10.6
735523.5417	10/16/2013 13:00	16		10.7
735523.5521	10/16/2013 13:15	16		10.7
735523.5625	10/16/2013 13:30	16		10.8
735523.5729	10/16/2013 13:45	14		10.8
735523.5833	10/16/2013 14:00	16		10.9
735523.5938	10/16/2013 14:15	16		10.9
735523.6042	10/16/2013 14:30	16		10.9
735523.6146	10/16/2013 14:45	16		11
735523.625	10/16/2013 15:00	16		11
735523.6354	10/16/2013 15:15	16		11
735523.6458	10/16/2013 15:30	16		11
735523.6563	10/16/2013 15:45	16		11.1
735523.6667	10/16/2013 16:00	16		11.1
735523.6771	10/16/2013 16:15	16		11.1
735523.6875	10/16/2013 16:30	16		11.2
735523.6979	10/16/2013 16:45	16		11.2
735523.7083	10/16/2013 17:00	16		11.2
735523.7188	10/16/2013 17:15	16		11.2
735523.7292	10/16/2013 17:30	16		11.2
735523.7396	10/16/2013 17:45	16		11.2
735523.75	10/16/2013 18:00	16		11.2
735523.7604	10/16/2013 18:15	16		11.2
735523.7708	10/16/2013 18:30	16		11.2
735523.7813	10/16/2013 18:45	16		11.2
735523.7917	10/16/2013 19:00	16		11.2
735523.8021	10/16/2013 19:15	16		11.1
735523.8125	10/16/2013 19:30	16		11.1
735523.8229	10/16/2013 19:45	16		11
735523.8333	10/16/2013 20:00	16		11
735523.8438	10/16/2013 20:15	16		10.9
735523.8542	10/16/2013 20:30	16		10.8
735523.8646	10/16/2013 20:45	16		10.8
735523.875	10/16/2013 21:00	16		10.7
735523.8854	10/16/2013 21:15	16		10.6
735523.8958	10/16/2013 21:30	16		10.5
735523.9063	10/16/2013 21:45	16		10.5
735523.9167	10/16/2013 22:00	16		10.4
735523.9271	10/16/2013 22:15	16		10.3
735523.9375	10/16/2013 22:30	16		10.2
735523.9479	10/16/2013 22:45	16		10.2
735523.9583	10/16/2013 23:00	16		10.1
735523.9688	10/16/2013 23:15	16		10.1
735523.9792	10/16/2013 23:30	16		10
735523.9896	10/16/2013 23:45	16		9.9
735524	10/17/2013 00:00	16		9.9
735524.0104	10/17/2013 00:15	16		9.8
735524.0208	10/17/2013 00:30	16		9.7
735524.0313	10/17/2013 00:45	16		9.6
735524.0417	10/17/2013 01:00	16		9.5
735524.0521	10/17/2013 01:15	17		9.4
735524.0625	10/17/2013 01:30	17		9.5
735524.0729	10/17/2013 01:45	17		9.4
735524.0833	10/17/2013 02:00	17		9.4
735524.0938	10/17/2013 02:15	18		9.3
735524.1042	10/17/2013 02:30	18		9.3
735524.1146	10/17/2013 02:45	18		9.2
735524.125	10/17/2013 03:00	19		9.2
735524.1354	10/17/2013 03:15	19		9.2
735524.1458	10/17/2013 03:30	19		9.1
735524.1563	10/17/2013 03:45	19		9.1
735524.1667	10/17/2013 04:00	19		9.1
735524.1771	10/17/2013 04:15	21		9
735524.1875	10/17/2013 04:30	21		9
735524.1979	10/17/2013 04:45	21		9
735524.2083	10/17/2013 05:00	21		8.9
735524.2188	10/17/2013 05:15	21		8.9
735524.2292	10/17/2013 05:30	21		8.8
735524.2396	10/17/2013 05:45	21		8.7
735524.25	10/17/2013 06:00	21		8.7
735524.2604	10/17/2013 06:15	22		8.6
735524.2708	10/17/2013 06:30	21		8.6
735524.2813	10/17/2013 06:45	22		8.5
735524.2917	10/17/2013 07:00	22		8.5
735524.3021	10/17/2013 07:15	21		8.5
735524.3125	10/17/2013 07:30	22		8.5
735524.3229	10/17/2013 07:45	22		8.4
735524.3333	10/17/2013 08:00	21		8.4
735524.3438	10/17/2013 08:15	21		8.3
735524.3542	10/17/2013 08:30	21		8.2
735524.3646	10/17/2013 08:45	21		8.2
735524.375	10/17/2013 09:00	21		8.2
735524.3854	10/17/2013 09:15	21		8.2
735524.3958	10/17/2013 09:30	21		8.1
735524.4063	10/17/2013 09:45	21		8.2
735524.4167	10/17/2013 10:00	21		8.1
735524.4271	10/17/2013 10:15	21		8.1
735524.4375	10/17/2013 10:30	21		8.1
735524.4479	10/17/2013 10:45	21		8.1
735524.4583	10/17/2013 11:00	19		8.1
735524.4688	10/17/2013 11:15	19		8.1
735524.4792	10/17/2013 11:30	21		8.1
735524.4896	10/17/2013 11:45	19		8.2
735524.5	10/17/2013 12:00	19		8.2
735524.5104	10/17/2013 12:15	19		8.3
735524.5208	10/17/2013 12:30	19		8.4
735524.5313	10/17/2013 12:45	19		8.4
735524.5417	10/17/2013 13:00	19		8.6
735524.5521	10/17/2013 13:15	19		8.7
735524.5625	10/17/2013 13:30	19		8.8
735524.5729	10/17/2013 13:45	19		9
735524.5833	10/17/2013 14:00	19		9.2
735524.5938	10/17/2013 14:15	19		9.4
735524.6042	10/17/2013 14:30	19		9.7
735524.6146	10/17/2013 14:45	19		9.9
735524.625	10/17/2013 15:00	18		10.1
735524.6354	10/17/2013 15:15	18		10.2
735524.6458	10/17/2013 15:30	18		10.5
735524.6563	10/17/2013 15:45	18		10.6
735524.6667	10/17/2013 16:00	18		10.7
735524.6771	10/17/2013 16:15	18		10.8
735524.6875	10/17/2013 16:30	18		10.9
735524.6979	10/17/2013 16:45	18		10.9
735524.7083	10/17/2013 17:00	18		11
735524.7188	10/17/2013 17:15	18		11.1
735524.7292	10/17/2013 17:30	17		11.2
735524.7396	10/17/2013 17:45	17		11.2
735524.75	10/17/2013 18:00	17		11.2
735524.7604	10/17/2013 18:15	17		11.3
735524.7708	10/17/2013 18:30	17		11.3
735524.7813	10/17/2013 18:45	17		11.3
735524.7917	10/17/2013 19:00	17		11.3
735524.8021	10/17/2013 19:15	17		11.2
735524.8125	10/17/2013 19:30	17		11.2
735524.8229	10/17/2013 19:45	17		11.1
735524.8333	10/17/2013 20:00	17		11.1
735524.8438	10/17/2013 20:15	16		11
735524.8542	10/17/2013 20:30	17		11
735524.8646	10/17/2013 20:45	16		10.9
735524.875	10/17/2013 21:00	16		10.8
735524.8854	10/17/2013 21:15	17		10.8
735524.8958	10/17/2013 21:30	17		10.8
735524.9063	10/17/2013 21:45	16		10.7
735524.9167	10/17/2013 22:00	16		10.6
735524.9271	10/17/2013 22:15	16		10.6
735524.9375	10/17/2013 22:30	16		10.5
735524.9479	10/17/2013 22:45	16		10.5
735524.9583	10/17/2013 23:00	16		10.4
735524.9688	10/17/2013 23:15	14		10.4
735524.9792	10/17/2013 23:30	16		10.3
735524.9896	10/17/2013 23:45	16		10.3
735525	10/18/2013 00:00	14		10.3
735525.0104	10/18/2013 00:15	16		10.2
735525.0208	10/18/2013 00:30	14		10.2
735525.0313	10/18/2013 00:45	16		10.1
735525.0417	10/18/2013 01:00	14		10.1
735525.0521	10/18/2013 01:15	14		10.1
735525.0625	10/18/2013 01:30	14		10.1
735525.0729	10/18/2013 01:45	14		10
735525.0833	10/18/2013 02:00	14		10
735525.0938	10/18/2013 02:15	14		9.9
735525.1042	10/18/2013 02:30	14		9.9
735525.1146	10/18/2013 02:45	14		9.9
735525.125	10/18/2013 03:00	14		9.8
735525.1354	10/18/2013 03:15	14		9.8
735525.1458	10/18/2013 03:30	14		9.8
735525.1563	10/18/2013 03:45	14		9.7
735525.1667	10/18/2013 04:00	14		9.6
735525.1771	10/18/2013 04:15	16		9.6
735525.1875	10/18/2013 04:30	16		9.5
735525.1979	10/18/2013 04:45	16		9.4
735525.2083	10/18/2013 05:00	16		9.4
735525.2188	10/18/2013 05:15	16		9.3
735525.2292	10/18/2013 05:30	16		9.2
735525.2396	10/18/2013 05:45	16		9.2
735525.25	10/18/2013 06:00	16		9.2
735525.2604	10/18/2013 06:15	16		9.1
735525.2708	10/18/2013 06:30	16		9.1
735525.2813	10/18/2013 06:45	16		8.9
735525.2917	10/18/2013 07:00	16		8.9
735525.3021	10/18/2013 07:15	16		8.8
735525.3125	10/18/2013 07:30	16		8.7
735525.3229	10/18/2013 07:45	16		8.7
735525.3333	10/18/2013 08:00	16		8.6
735525.3438	10/18/2013 08:15	16		8.6
735525.3542	10/18/2013 08:30	16		8.6
735525.3646	10/18/2013 08:45	16		8.5
735525.375	10/18/2013 09:00	16		8.3
735525.3854	10/18/2013 09:15	16		8.2
735525.3958	10/18/2013 09:30	16		7.9
735525.4063	10/18/2013 09:45	16		8
735525.4167	10/18/2013 10:00	16		7.9
735525.4271	10/18/2013 10:15	16		7.8
735525.4375	10/18/2013 10:30	17		7.8
735525.4479	10/18/2013 10:45	16		7.8
735525.4583	10/18/2013 11:00	16		7.8
735525.4688	10/18/2013 11:15	16		7.9
735525.4792	10/18/2013 11:30	16		7.9
735525.4896	10/18/2013 11:45	16		7.9
735525.5	10/18/2013 12:00	16		8
735525.5104	10/18/2013 12:15	16		8
735525.5208	10/18/2013 12:30	16		8.1
735525.5313	10/18/2013 12:45	16		8.2
735525.5417	10/18/2013 13:00	16		8.3
735525.5521	10/18/2013 13:15	16		8.5
735525.5625	10/18/2013 13:30	14		8.6
735525.5729	10/18/2013 13:45	16		8.8
735525.5833	10/18/2013 14:00	16		8.9
735525.5938	10/18/2013 14:15	16		9.1
735525.6042	10/18/2013 14:30	14		9.3
735525.6146	10/18/2013 14:45	16		9.4
735525.625	10/18/2013 15:00	16		9.5
735525.6354	10/18/2013 15:15	16		9.6
735525.6458	10/18/2013 15:30	14		9.7
735525.6563	10/18/2013 15:45	14		9.8
735525.6667	10/18/2013 16:00	14		9.9
735525.6771	10/18/2013 16:15	14		10
735525.6875	10/18/2013 16:30	14		10
735525.6979	10/18/2013 16:45	14		10.1
735525.7083	10/18/2013 17:00	14		10.1
735525.7188	10/18/2013 17:15	14		10.1
735525.7292	10/18/2013 17:30	14		10.2
735525.7396	10/18/2013 17:45	14		10.1
735525.75	10/18/2013 18:00	14		10.1
735525.7604	10/18/2013 18:15	14		10.1
735525.7708	10/18/2013 18:30	14		10.1
735525.7813	10/18/2013 18:45	13		10.1
735525.7917	10/18/2013 19:00	13		10.1
735525.8021	10/18/2013 19:15	13		10
735525.8125	10/18/2013 19:30	13		10
735525.8229	10/18/2013 19:45	13		10
735525.8333	10/18/2013 20:00	13		9.9
735525.8438	10/18/2013 20:15	13		9.9
735525.8542	10/18/2013 20:30	13		9.8
735525.8646	10/18/2013 20:45	13		9.8
735525.875	10/18/2013 21:00	13		9.7
735525.8854	10/18/2013 21:15	13		9.7
735525.8958	10/18/2013 21:30	13		9.6
735525.9063	10/18/2013 21:45	13		9.5
735525.9167	10/18/2013 22:00	13		9.4
735525.9271	10/18/2013 22:15	13		9.3
735525.9375	10/18/2013 22:30	13		9.2
735525.9479	10/18/2013 22:45	13		9.1
735525.9583	10/18/2013 23:00	13		9.1
735525.9688	10/18/2013 23:15	13		9
735525.9792	10/18/2013 23:30	13		9
735525.9896	10/18/2013 23:45	13		9
735526	10/19/2013 00:00	13		9
735526.0104	10/19/2013 00:15	13		8.9
735526.0208	10/19/2013 00:30	13		8.9
735526.0313	10/19/2013 00:45	13		8.8
735526.0417	10/19/2013 01:00	13		8.8
735526.0521	10/19/2013 01:15	13		8.8
735526.0625	10/19/2013 01:30	13		8.8
735526.0729	10/19/2013 01:45	13		8.7
735526.0833	10/19/2013 02:00	13		8.6
735526.0938	10/19/2013 02:15	14		8.7
735526.1042	10/19/2013 02:30	13		8.6
735526.1146	10/19/2013 02:45	14		8.6
735526.125	10/19/2013 03:00	14		8.5
735526.1354	10/19/2013 03:15	14		8.4
735526.1458	10/19/2013 03:30	14		8.4
735526.1563	10/19/2013 03:45	14		8.3
735526.1667	10/19/2013 04:00	14		8.2
735526.1771	10/19/2013 04:15	14		8.2
735526.1875	10/19/2013 04:30	16		8.2
735526.1979	10/19/2013 04:45	14		8.1
735526.2083	10/19/2013 05:00	16		8.1
735526.2188	10/19/2013 05:15	16		8
735526.2292	10/19/2013 05:30	16		8
735526.2396	10/19/2013 05:45	16		7.9
735526.25	10/19/2013 06:00	16		7.8
735526.2604	10/19/2013 06:15	16		7.7
735526.2708	10/19/2013 06:30	16		7.7
735526.2813	10/19/2013 06:45	16		7.6
735526.2917	10/19/2013 07:00	16		7.4
735526.3021	10/19/2013 07:15	17		7.4
735526.3125	10/19/2013 07:30	17		7.2
735526.3229	10/19/2013 07:45	17		7.3
735526.3333	10/19/2013 08:00	17		7.3
735526.3438	10/19/2013 08:15	17		7.3
735526.3542	10/19/2013 08:30	17		7.3
735526.3646	10/19/2013 08:45	17		7.3
735526.375	10/19/2013 09:00	17		7.2
735526.3854	10/19/2013 09:15	17		7.2
735526.3958	10/19/2013 09:30	17		7
735526.4063	10/19/2013 09:45	17		7.1
735526.4167	10/19/2013 10:00	17		7.1
735526.4271	10/19/2013 10:15	17		7.1
735526.4375	10/19/2013 10:30	17		7.1
735526.4479	10/19/2013 10:45	17		7.2
735526.4583	10/19/2013 11:00	17		7.3
735526.4688	10/19/2013 11:15	17		7.4
735526.4792	10/19/2013 11:30	17		7.4
735526.4896	10/19/2013 11:45	17		7.4
735526.5	10/19/2013 12:00	17		7.5
735526.5104	10/19/2013 12:15	17		7.6
735526.5208	10/19/2013 12:30	17		7.8
735526.5313	10/19/2013 12:45	17		7.8
735526.5417	10/19/2013 13:00	17		7.9
735526.5521	10/19/2013 13:15	17		8.1
735526.5625	10/19/2013 13:30	17		8.3
735526.5729	10/19/2013 13:45	17		8.4
735526.5833	10/19/2013 14:00	17		8.6
735526.5938	10/19/2013 14:15	17		8.8
735526.6042	10/19/2013 14:30	17		9
735526.6146	10/19/2013 14:45	17		9.2
735526.625	10/19/2013 15:00	16		9.4
735526.6354	10/19/2013 15:15	17		9.6
735526.6458	10/19/2013 15:30	17		9.9
735526.6563	10/19/2013 15:45	17		10.1
735526.6667	10/19/2013 16:00	17		10.1
735526.6771	10/19/2013 16:15	16		10.2
735526.6875	10/19/2013 16:30	17		10.2
735526.6979	10/19/2013 16:45	17		10.3
735526.7083	10/19/2013 17:00	16		10.3
735526.7188	10/19/2013 17:15	16		10.4
735526.7292	10/19/2013 17:30	16		10.4
735526.7396	10/19/2013 17:45	16		10.4
735526.75	10/19/2013 18:00	16		10.4
735526.7604	10/19/2013 18:15	16		10.4
735526.7708	10/19/2013 18:30	16		10.4
735526.7813	10/19/2013 18:45	16		10.4
735526.7917	10/19/2013 19:00	16		10.3
735526.8021	10/19/2013 19:15	16		10.3
735526.8125	10/19/2013 19:30	16		10.3
735526.8229	10/19/2013 19:45	16		10.2
735526.8333	10/19/2013 20:00	16		10.2
735526.8438	10/19/2013 20:15	16		10.1
735526.8542	10/19/2013 20:30	16		10
735526.8646	10/19/2013 20:45	16		9.9
735526.875	10/19/2013 21:00	16		9.8
735526.8854	10/19/2013 21:15	16		9.8
735526.8958	10/19/2013 21:30	16		9.7
735526.9063	10/19/2013 21:45	16		9.6
735526.9167	10/19/2013 22:00	16		9.6
735526.9271	10/19/2013 22:15	16		9.5
735526.9375	10/19/2013 22:30	16		9.5
735526.9479	10/19/2013 22:45	14		9.4
735526.9583	10/19/2013 23:00	14		9.4
735526.9688	10/19/2013 23:15	14		9.3
735526.9792	10/19/2013 23:30	14		9.2
735526.9896	10/19/2013 23:45	14		9.2
735527	10/20/2013 00:00	14		9.1
735527.0104	10/20/2013 00:15	14		9
735527.0208	10/20/2013 00:30	14		8.9
735527.0313	10/20/2013 00:45	14		8.9
735527.0417	10/20/2013 01:00	14		8.9
735527.0521	10/20/2013 01:15	14		8.8
735527.0625	10/20/2013 01:30	14		8.8
735527.0729	10/20/2013 01:45	14		8.8
735527.0833	10/20/2013 02:00	14		8.7
735527.0938	10/20/2013 02:15	14		8.7
735527.1042	10/20/2013 02:30	14		8.6
735527.1146	10/20/2013 02:45	14		8.6
735527.125	10/20/2013 03:00	14		8.6
735527.1354	10/20/2013 03:15	14		8.5
735527.1458	10/20/2013 03:30	14		8.5
735527.1563	10/20/2013 03:45	14		8.4
735527.1667	10/20/2013 04:00	14		8.4
735527.1771	10/20/2013 04:15	14		8.4
735527.1875	10/20/2013 04:30	14		8.3
735527.1979	10/20/2013 04:45	14		8.3
735527.2083	10/20/2013 05:00	14		8.3
735527.2188	10/20/2013 05:15	14		8.2
735527.2292	10/20/2013 05:30	14		8.2
735527.2396	10/20/2013 05:45	14		8.1
735527.25	10/20/2013 06:00	14		8
735527.2604	10/20/2013 06:15	14		8
735527.2708	10/20/2013 06:30	14		8
735527.2813	10/20/2013 06:45	14		7.9
735527.2917	10/20/2013 07:00	14		7.9
735527.3021	10/20/2013 07:15	14		7.9
735527.3125	10/20/2013 07:30	14		7.9
735527.3229	10/20/2013 07:45	14		7.9
735527.3333	10/20/2013 08:00	14		7.8
735527.3438	10/20/2013 08:15	14		7.8
735527.3542	10/20/2013 08:30	14		7.8
735527.3646	10/20/2013 08:45	14		7.8
735527.375	10/20/2013 09:00	14		7.8
735527.3854	10/20/2013 09:15	14		7.8
735527.3958	10/20/2013 09:30	14		7.8
735527.4063	10/20/2013 09:45	14		7.9
735527.4167	10/20/2013 10:00	13		7.9
735527.4271	10/20/2013 10:15	14		7.9
735527.4375	10/20/2013 10:30	13		8
735527.4479	10/20/2013 10:45	14		8
735527.4583	10/20/2013 11:00	14		8.1
735527.4688	10/20/2013 11:15	14		8.2
735527.4792	10/20/2013 11:30	14		8.2
735527.4896	10/20/2013 11:45	13		8.3
735527.5	10/20/2013 12:00	14		8.4
735527.5104	10/20/2013 12:15	13		8.5
735527.5208	10/20/2013 12:30	13		8.7
735527.5313	10/20/2013 12:45	13		8.8
735527.5417	10/20/2013 13:00	14		9
735527.5521	10/20/2013 13:15	14		9.1
735527.5625	10/20/2013 13:30	13		9.3
735527.5729	10/20/2013 13:45	13		9.4
735527.5833	10/20/2013 14:00	14		9.6
735527.5938	10/20/2013 14:15	14		9.7
735527.6042	10/20/2013 14:30	14		9.8
735527.6146	10/20/2013 14:45	13		9.9
735527.625	10/20/2013 15:00	14		10.3
735527.6354	10/20/2013 15:15	13		10.4
735527.6458	10/20/2013 15:30	14		10.8
735527.6563	10/20/2013 15:45	14		10.8
735527.6667	10/20/2013 16:00	14		10.8
735527.6771	10/20/2013 16:15	14		10.9
735527.6875	10/20/2013 16:30	13		10.9
735527.6979	10/20/2013 16:45	14		10.9
735527.7083	10/20/2013 17:00	13		11
735527.7188	10/20/2013 17:15	13		11.1
735527.7292	10/20/2013 17:30	13		11.1
735527.7396	10/20/2013 17:45	14		11.1
735527.75	10/20/2013 18:00	13		11.1
735527.7604	10/20/2013 18:15	13		11.1
735527.7708	10/20/2013 18:30	13		11
735527.7813	10/20/2013 18:45	13		10.9
735527.7917	10/20/2013 19:00	13		10.9
735527.8021	10/20/2013 19:15	13		10.8
735527.8125	10/20/2013 19:30	13		10.7
735527.8229	10/20/2013 19:45	13		10.7
735527.8333	10/20/2013 20:00	13		10.6
735527.8438	10/20/2013 20:15	13		10.5
735527.8542	10/20/2013 20:30	13		10.5
735527.8646	10/20/2013 20:45	12		10.4
735527.875	10/20/2013 21:00	12		10.3
735527.8854	10/20/2013 21:15	14		10.2
735527.8958	10/20/2013 21:30	13		10.2
735527.9063	10/20/2013 21:45	13		10.1
735527.9167	10/20/2013 22:00	13		10.1
735527.9271	10/20/2013 22:15	13		10
735527.9375	10/20/2013 22:30	13		10
735527.9479	10/20/2013 22:45	12		9.9
735527.9583	10/20/2013 23:00	13		9.8
735527.9688	10/20/2013 23:15	12		9.7
735527.9792	10/20/2013 23:30	12		9.6
735527.9896	10/20/2013 23:45	12		9.6
735528	10/21/2013 00:00	12		9.5
735528.0104	10/21/2013 00:15	12		9.4
735528.0208	10/21/2013 00:30	12		9.4
735528.0313	10/21/2013 00:45	12		9.4
735528.0417	10/21/2013 01:00	12		9.2
735528.0521	10/21/2013 01:15	12		9.1
735528.0625	10/21/2013 01:30	12		9
735528.0729	10/21/2013 01:45	12		8.9
735528.0833	10/21/2013 02:00	12		8.9
735528.0938	10/21/2013 02:15	12		8.8
735528.1042	10/21/2013 02:30	12		8.8
735528.1146	10/21/2013 02:45	12		8.8
735528.125	10/21/2013 03:00	12		8.8
735528.1354	10/21/2013 03:15	12		8.7
735528.1458	10/21/2013 03:30	13		8.7
735528.1563	10/21/2013 03:45	13		8.6
735528.1667	10/21/2013 04:00	13		8.6
735528.1771	10/21/2013 04:15	12		8.5
735528.1875	10/21/2013 04:30	13		8.5
735528.1979	10/21/2013 04:45	13		8.4
735528.2083	10/21/2013 05:00	13		8.3
735528.2188	10/21/2013 05:15	13		8.2
735528.2292	10/21/2013 05:30	13		8.1
735528.2396	10/21/2013 05:45	13		8.1
735528.25	10/21/2013 06:00	13		8
735528.2604	10/21/2013 06:15	14		7.8
735528.2708	10/21/2013 06:30	14		7.8
735528.2813	10/21/2013 06:45	14		7.8
735528.2917	10/21/2013 07:00	14		7.7
735528.3021	10/21/2013 07:15	13		7.6
735528.3125	10/21/2013 07:30	13		7.3
735528.3229	10/21/2013 07:45	13		7.3
735528.3333	10/21/2013 08:00	13		7.4
735528.3438	10/21/2013 08:15	13		7.3
735528.3542	10/21/2013 08:30	13		7.3
735528.3646	10/21/2013 08:45	13		7.2
735528.375	10/21/2013 09:00	13		7
735528.3854	10/21/2013 09:15	13		7
735528.3958	10/21/2013 09:30	13		6.9
735528.4063	10/21/2013 09:45	13		6.9
735528.4167	10/21/2013 10:00	13		6.9
735528.4271	10/21/2013 10:15	13		7
735528.4375	10/21/2013 10:30	12		7.1
735528.4479	10/21/2013 10:45	13		7.1
735528.4583	10/21/2013 11:00	13		7.2
735528.4688	10/21/2013 11:15	13		7.3
735528.4792	10/21/2013 11:30	12		7.3
735528.4896	10/21/2013 11:45	13		7.4
735528.5	10/21/2013 12:00	13		7.5
735528.5104	10/21/2013 12:15	13		7.5
735528.5208	10/21/2013 12:30	12		7.6
735528.5313	10/21/2013 12:45	12		7.7
735528.5417	10/21/2013 13:00	13		7.8
735528.5521	10/21/2013 13:15	13		7.9
735528.5625	10/21/2013 13:30	13		8
735528.5729	10/21/2013 13:45	12		8.1
735528.5833	10/21/2013 14:00	12		8.2
735528.5938	10/21/2013 14:15	12		8.3
735528.6042	10/21/2013 14:30	12		8.4
735528.6146	10/21/2013 14:45	12		8.6
735528.625	10/21/2013 15:00	12		8.8
735528.6354	10/21/2013 15:15	12		8.9
735528.6458	10/21/2013 15:30	13		9.1
735528.6563	10/21/2013 15:45	12		9.2
735528.6667	10/21/2013 16:00	12		9.2
735528.6771	10/21/2013 16:15	13		9.2
735528.6875	10/21/2013 16:30	12		9.2
735528.6979	10/21/2013 16:45	12		9.2
735528.7083	10/21/2013 17:00	12		9.2
735528.7188	10/21/2013 17:15	12		9.2
735528.7292	10/21/2013 17:30	12		9.2
735528.7396	10/21/2013 17:45	12		9.2
735528.75	10/21/2013 18:00	12		9.2
735528.7604	10/21/2013 18:15	12		9.1
735528.7708	10/21/2013 18:30	12		9.1
735528.7813	10/21/2013 18:45	12		9.1
735528.7917	10/21/2013 19:00	12		9
735528.8021	10/21/2013 19:15	12		9
735528.8125	10/21/2013 19:30	12		8.9
735528.8229	10/21/2013 19:45	12		8.8
735528.8333	10/21/2013 20:00	12		8.7
735528.8438	10/21/2013 20:15	12		8.7
735528.8542	10/21/2013 20:30	12		8.5
735528.8646	10/21/2013 20:45	12		8.4
735528.875	10/21/2013 21:00	12		8.3
735528.8854	10/21/2013 21:15	11		8.2
735528.8958	10/21/2013 21:30	11		8.2
735528.9063	10/21/2013 21:45	11		8.1
735528.9167	10/21/2013 22:00	11		8.1
735528.9271	10/21/2013 22:15	11		8
735528.9375	10/21/2013 22:30	11		7.9
735528.9479	10/21/2013 22:45	11		7.8
735528.9583	10/21/2013 23:00	11		7.8
735528.9688	10/21/2013 23:15	11		7.8
735528.9792	10/21/2013 23:30	11		7.7
735528.9896	10/21/2013 23:45	11		7.7
735529	10/22/2013 00:00	11		7.7
735529.0104	10/22/2013 00:15	11		7.6
735529.0208	10/22/2013 00:30	11		7.6
735529.0313	10/22/2013 00:45	11		7.6
735529.0417	10/22/2013 01:00	11		7.4
735529.0521	10/22/2013 01:15	11		7.3
735529.0625	10/22/2013 01:30	11		7.4
735529.0729	10/22/2013 01:45	11		7.4
735529.0833	10/22/2013 02:00	11		7.4
735529.0938	10/22/2013 02:15	11		7.4
735529.1042	10/22/2013 02:30	11		7.3
735529.1146	10/22/2013 02:45	11		7.3
735529.125	10/22/2013 03:00	11		7.3
735529.1354	10/22/2013 03:15	10		7.3
735529.1458	10/22/2013 03:30	10		7.3
735529.1563	10/22/2013 03:45	10		7.3
735529.1667	10/22/2013 04:00	10		7.3
735529.1771	10/22/2013 04:15	10		7.3
735529.1875	10/22/2013 04:30	10		7.3
735529.1979	10/22/2013 04:45	10		7.2
735529.2083	10/22/2013 05:00	10		7.1
735529.2188	10/22/2013 05:15	11		7
735529.2292	10/22/2013 05:30	11		7
735529.2396	10/22/2013 05:45	11		7
735529.25	10/22/2013 06:00	11		7
735529.2604	10/22/2013 06:15	11		7
735529.2708	10/22/2013 06:30	11		6.9
735529.2813	10/22/2013 06:45	11		6.9
735529.2917	10/22/2013 07:00	11		6.9
735529.3021	10/22/2013 07:15	11		6.8
735529.3125	10/22/2013 07:30	12		6.7
735529.3229	10/22/2013 07:45	11		6.8
735529.3333	10/22/2013 08:00	12		6.9
735529.3438	10/22/2013 08:15	12		6.8
735529.3542	10/22/2013 08:30	12		6.8
735529.3646	10/22/2013 08:45	12		6.8
735529.375	10/22/2013 09:00	12		6.8
735529.3854	10/22/2013 09:15	12		6.8
735529.3958	10/22/2013 09:30	12		6.8
735529.4063	10/22/2013 09:45	12		6.8
735529.4167	10/22/2013 10:00	13		6.8
735529.4271	10/22/2013 10:15	13		6.7
735529.4375	10/22/2013 10:30	13		6.8
735529.4479	10/22/2013 10:45	13		6.8
735529.4583	10/22/2013 11:00	13		6.8
735529.4688	10/22/2013 11:15	13		6.8
735529.4792	10/22/2013 11:30	13		6.8
735529.4896	10/22/2013 11:45	13		6.8
735529.5	10/22/2013 12:00	13		6.8
735529.5104	10/22/2013 12:15	14		6.8
735529.5208	10/22/2013 12:30	14		6.8
735529.5313	10/22/2013 12:45	14		6.9
735529.5417	10/22/2013 13:00	14		6.9
735529.5521	10/22/2013 13:15	14		7
735529.5625	10/22/2013 13:30	14		7
735529.5729	10/22/2013 13:45	14		7.2
735529.5833	10/22/2013 14:00	14		7.2
735529.5938	10/22/2013 14:15	14		7.2
735529.6042	10/22/2013 14:30	14		7.3
735529.6146	10/22/2013 14:45	14		7.4
735529.625	10/22/2013 15:00	14		7.5
735529.6354	10/22/2013 15:15	14		7.6
735529.6458	10/22/2013 15:30	16		7.8
735529.6563	10/22/2013 15:45	14		8
735529.6667	10/22/2013 16:00	16		7.9
735529.6771	10/22/2013 16:15	16		8
735529.6875	10/22/2013 16:30	16		8
735529.6979	10/22/2013 16:45	16		8
735529.7083	10/22/2013 17:00	16		8
735529.7188	10/22/2013 17:15	16		8
735529.7292	10/22/2013 17:30	14		8
735529.7396	10/22/2013 17:45	16		8
735529.75	10/22/2013 18:00	16		8
735529.7604	10/22/2013 18:15	14		8
735529.7708	10/22/2013 18:30	16		8
735529.7813	10/22/2013 18:45	14		8
735529.7917	10/22/2013 19:00	14		8
735529.8021	10/22/2013 19:15	14		8
735529.8125	10/22/2013 19:30	14		7.9
735529.8229	10/22/2013 19:45	14		7.8
735529.8333	10/22/2013 20:00	14		7.8
735529.8438	10/22/2013 20:15	14		7.7
735529.8542	10/22/2013 20:30	14		7.6
735529.8646	10/22/2013 20:45	14		7.6
735529.875	10/22/2013 21:00	14		7.4
735529.8854	10/22/2013 21:15	14		7.4
735529.8958	10/22/2013 21:30	14		7.3
735529.9063	10/22/2013 21:45	14		7.2
735529.9167	10/22/2013 22:00	14		7.2
735529.9271	10/22/2013 22:15	14		7.2
735529.9375	10/22/2013 22:30	13		7.1
735529.9479	10/22/2013 22:45	14		7.1
735529.9583	10/22/2013 23:00	13		7.1
735529.9688	10/22/2013 23:15	12		7
735529.9792	10/22/2013 23:30	12		7
735529.9896	10/22/2013 23:45	12		7
735530	10/23/2013 00:00	13		6.9
735530.0104	10/23/2013 00:15	12		6.9
735530.0208	10/23/2013 00:30	12		6.9
735530.0313	10/23/2013 00:45	12		6.8
735530.0417	10/23/2013 01:00	12		6.8
735530.0521	10/23/2013 01:15	12		6.8
735530.0625	10/23/2013 01:30	12		6.8
735530.0729	10/23/2013 01:45	12		6.7
735530.0833	10/23/2013 02:00	12		6.7
735530.0938	10/23/2013 02:15	12		6.8
735530.1042	10/23/2013 02:30	12		6.8
735530.1146	10/23/2013 02:45	12		6.7
735530.125	10/23/2013 03:00	12		6.7
735530.1354	10/23/2013 03:15	12		6.6
735530.1458	10/23/2013 03:30	12		6.5
735530.1563	10/23/2013 03:45	12		6.4
735530.1667	10/23/2013 04:00	12		6.4
735530.1771	10/23/2013 04:15	12		6.4
735530.1875	10/23/2013 04:30	12		6.3
735530.1979	10/23/2013 04:45	12		6.3
735530.2083	10/23/2013 05:00	12		6.2
735530.2188	10/23/2013 05:15	12		6.2
735530.2292	10/23/2013 05:30	12		6.1
735530.2396	10/23/2013 05:45	12		6
735530.25	10/23/2013 06:00	12		6
735530.2604	10/23/2013 06:15	12		6
735530.2708	10/23/2013 06:30	12		5.9
735530.2813	10/23/2013 06:45	12		5.8
735530.2917	10/23/2013 07:00	12		5.8
735530.3021	10/23/2013 07:15	12		5.8
735530.3125	10/23/2013 07:30	12		5.7
735530.3229	10/23/2013 07:45	13		5.6
735530.3333	10/23/2013 08:00	13		5.6
735530.3438	10/23/2013 08:15	13		5.6
735530.3542	10/23/2013 08:30	13		5.6
735530.3646	10/23/2013 08:45	13		5.5
735530.375	10/23/2013 09:00	13		5.5
735530.3854	10/23/2013 09:15	14		5.6
735530.3958	10/23/2013 09:30	14		5.5
735530.4063	10/23/2013 09:45	14		5.3
735530.4167	10/23/2013 10:00	14		5.4
735530.4271	10/23/2013 10:15	14		5.4
735530.4375	10/23/2013 10:30	14		5.4
735530.4479	10/23/2013 10:45	14		5.5
735530.4583	10/23/2013 11:00	14		5.5
735530.4688	10/23/2013 11:15	14		5.5
735530.4792	10/23/2013 11:30	14		5.6
735530.4896	10/23/2013 11:45	14		5.7
735530.5	10/23/2013 12:00	16		5.7
735530.5104	10/23/2013 12:15	16		5.8
735530.5208	10/23/2013 12:30	14		5.9
735530.5313	10/23/2013 12:45	14		6
735530.5417	10/23/2013 13:00	16		6.1
735530.5521	10/23/2013 13:15	16		6.2
735530.5625	10/23/2013 13:30	14		6.3
735530.5729	10/23/2013 13:45	16		6.3
735530.5833	10/23/2013 14:00	16		6.4
735530.5938	10/23/2013 14:15	16		6.5
735530.6042	10/23/2013 14:30	16		6.6
735530.6146	10/23/2013 14:45	16		6.8
735530.625	10/23/2013 15:00	16		6.8
735530.6354	10/23/2013 15:15	16		6.9
735530.6458	10/23/2013 15:30	16		7
735530.6563	10/23/2013 15:45	16		7.1
735530.6667	10/23/2013 16:00	14		7.1
735530.6771	10/23/2013 16:15	16		7.1
735530.6875	10/23/2013 16:30	16		7.2
735530.6979	10/23/2013 16:45	16		7.2
735530.7083	10/23/2013 17:00	16		7.2
735530.7188	10/23/2013 17:15	16		7.2
735530.7292	10/23/2013 17:30	16		7.2
735530.7396	10/23/2013 17:45	16		7.2
735530.75	10/23/2013 18:00	16		7.2
735530.7604	10/23/2013 18:15	16		7.2
735530.7708	10/23/2013 18:30	16		7.1
735530.7813	10/23/2013 18:45	16		7.1
735530.7917	10/23/2013 19:00	14		7.1
735530.8021	10/23/2013 19:15	16		7.1
735530.8125	10/23/2013 19:30	16		7
735530.8229	10/23/2013 19:45	16		7
735530.8333	10/23/2013 20:00	16		6.9
735530.8438	10/23/2013 20:15	14		6.9
735530.8542	10/23/2013 20:30	16		6.9
735530.8646	10/23/2013 20:45	14		6.9
735530.875	10/23/2013 21:00	16		6.8
735530.8854	10/23/2013 21:15	16		6.8
735530.8958	10/23/2013 21:30	14		6.7
735530.9063	10/23/2013 21:45	16		6.7
735530.9167	10/23/2013 22:00	14		6.6
735530.9271	10/23/2013 22:15	14		6.6
735530.9375	10/23/2013 22:30	14		6.6
735530.9479	10/23/2013 22:45	14		6.5
735530.9583	10/23/2013 23:00	14		6.4
735530.9688	10/23/2013 23:15	14		6.4
735530.9792	10/23/2013 23:30	14		6.4
735530.9896	10/23/2013 23:45	14		6.4
735531	10/24/2013 00:00	14		6.4
735531.0104	10/24/2013 00:15	14		6.4
735531.0208	10/24/2013 00:30	14		6.3
735531.0313	10/24/2013 00:45	14		6.4
735531.0417	10/24/2013 01:00	14		6.4
735531.0521	10/24/2013 01:15	14		6.2
735531.0625	10/24/2013 01:30	14		6.2
735531.0729	10/24/2013 01:45	14		6.2
735531.0833	10/24/2013 02:00	14		6.1
735531.0938	10/24/2013 02:15	14		6.1
735531.1042	10/24/2013 02:30	14		6
735531.1146	10/24/2013 02:45	14		6
735531.125	10/24/2013 03:00	14		6.1
735531.1354	10/24/2013 03:15	14		6
735531.1458	10/24/2013 03:30	14		5.9
735531.1563	10/24/2013 03:45	14		5.9
735531.1667	10/24/2013 04:00	14		5.9
735531.1771	10/24/2013 04:15	14		5.8
735531.1875	10/24/2013 04:30	14		5.7
735531.1979	10/24/2013 04:45	14		5.7
735531.2083	10/24/2013 05:00	14		5.6
735531.2188	10/24/2013 05:15	14		5.6
735531.2292	10/24/2013 05:30	13		5.6
735531.2396	10/24/2013 05:45	14		5.5
735531.25	10/24/2013 06:00	14		5.5
735531.2604	10/24/2013 06:15	14		5.4
735531.2708	10/24/2013 06:30	14		5.2
735531.2813	10/24/2013 06:45	14		5.2
735531.2917	10/24/2013 07:00	14		5.1
735531.3021	10/24/2013 07:15	14		4.7
735531.3125	10/24/2013 07:30	14		4.8
735531.3229	10/24/2013 07:45	14		4.9
735531.3333	10/24/2013 08:00	14		4.7
735531.3438	10/24/2013 08:15	14		4.8
735531.3542	10/24/2013 08:30	14		4.9
735531.3646	10/24/2013 08:45	14		4.9
735531.375	10/24/2013 09:00	13		4.8
735531.3854	10/24/2013 09:15	13		4.8
735531.3958	10/24/2013 09:30	13		4.6
735531.4063	10/24/2013 09:45	13		4.6
735531.4167	10/24/2013 10:00	13		4.7
735531.4271	10/24/2013 10:15	14		4.8
735531.4375	10/24/2013 10:30	14		4.8
735531.4479	10/24/2013 10:45	13		4.8
735531.4583	10/24/2013 11:00	13		4.9
735531.4688	10/24/2013 11:15	14		4.9
735531.4792	10/24/2013 11:30	13		5
735531.4896	10/24/2013 11:45	13		5.1
735531.5	10/24/2013 12:00	13		5.1
735531.5104	10/24/2013 12:15	14		5.1
735531.5208	10/24/2013 12:30	13		5.1
735531.5313	10/24/2013 12:45	13		5.2
735531.5417	10/24/2013 13:00	13		5.3
735531.5521	10/24/2013 13:15	14		5.4
735531.5625	10/24/2013 13:30	13		5.6
735531.5729	10/24/2013 13:45	13		5.8
735531.5833	10/24/2013 14:00	13		6
735531.5938	10/24/2013 14:15	13		6
735531.6042	10/24/2013 14:30	13		6.1
735531.6146	10/24/2013 14:45	13		6.2
735531.625	10/24/2013 15:00	13		6.3
735531.6354	10/24/2013 15:15	13		6.3
735531.6458	10/24/2013 15:30	13		6.4
735531.6563	10/24/2013 15:45	13		6.5
735531.6667	10/24/2013 16:00	13		6.6
735531.6771	10/24/2013 16:15	13		6.6
735531.6875	10/24/2013 16:30	13		6.7
735531.6979	10/24/2013 16:45	13		6.7
735531.7083	10/24/2013 17:00	13		6.7
735531.7188	10/24/2013 17:15	13		6.7
735531.7292	10/24/2013 17:30	13		6.8
735531.7396	10/24/2013 17:45	13		6.8
735531.75	10/24/2013 18:00	13		6.8
735531.7604	10/24/2013 18:15	13		6.8
735531.7708	10/24/2013 18:30	13		6.8
735531.7813	10/24/2013 18:45	13		6.7
735531.7917	10/24/2013 19:00	13		6.7
735531.8021	10/24/2013 19:15	12		6.6
735531.8125	10/24/2013 19:30	12		6.6
735531.8229	10/24/2013 19:45	12		6.6
735531.8333	10/24/2013 20:00	12		6.5
735531.8438	10/24/2013 20:15	12		6.5
735531.8542	10/24/2013 20:30	12		6.4
735531.8646	10/24/2013 20:45	12		6.3
735531.875	10/24/2013 21:00	12		6.3
735531.8854	10/24/2013 21:15	12		6.3
735531.8958	10/24/2013 21:30	12		6.2
735531.9063	10/24/2013 21:45	12		6.2
735531.9167	10/24/2013 22:00	12		6.2
735531.9271	10/24/2013 22:15	12		6
735531.9375	10/24/2013 22:30	12		6
735531.9479	10/24/2013 22:45	12		6
735531.9583	10/24/2013 23:00	12		5.9
735531.9688	10/24/2013 23:15	12		5.8
735531.9792	10/24/2013 23:30	12		5.7
735531.9896	10/24/2013 23:45	12		5.5
735532	10/25/2013 00:00	12		5.6
735532.0104	10/25/2013 00:15	12		5.5
735532.0208	10/25/2013 00:30	12		5.5
735532.0313	10/25/2013 00:45	12		5.6
735532.0417	10/25/2013 01:00	12		5.6
735532.0521	10/25/2013 01:15	12		5.4
735532.0625	10/25/2013 01:30	12		5.4
735532.0729	10/25/2013 01:45	12		5.3
735532.0833	10/25/2013 02:00	12		5.2
735532.0938	10/25/2013 02:15	11		5.3
735532.1042	10/25/2013 02:30	12		5.4
735532.1146	10/25/2013 02:45	12		5.2
735532.125	10/25/2013 03:00	12		5.2
735532.1354	10/25/2013 03:15	12		5.2
735532.1458	10/25/2013 03:30	12		5.2
735532.1563	10/25/2013 03:45	12		5.2
735532.1667	10/25/2013 04:00	11		5.2
735532.1771	10/25/2013 04:15	12		5.1
735532.1875	10/25/2013 04:30	12		5.1
735532.1979	10/25/2013 04:45	12		5
735532.2083	10/25/2013 05:00	12		5
735532.2188	10/25/2013 05:15	12		5
735532.2292	10/25/2013 05:30	12		5
735532.2396	10/25/2013 05:45	12		5
735532.25	10/25/2013 06:00	12		5
735532.2604	10/25/2013 06:15	12		5
735532.2708	10/25/2013 06:30	12		5
735532.2813	10/25/2013 06:45	12		4.9
735532.2917	10/25/2013 07:00	12		4.8
735532.3021	10/25/2013 07:15	12		4.8
735532.3125	10/25/2013 07:30	12		4.7
735532.3229	10/25/2013 07:45	12		4.7
735532.3333	10/25/2013 08:00	12		4.7
735532.3438	10/25/2013 08:15	12		4.6
735532.3542	10/25/2013 08:30	12		4.5
735532.3646	10/25/2013 08:45	12		4.4
735532.375	10/25/2013 09:00	12		4.3
735532.3854	10/25/2013 09:15	12		4.2
735532.3958	10/25/2013 09:30	12		4.2
735532.4063	10/25/2013 09:45	13		4.1
735532.4167	10/25/2013 10:00	12		4.1
735532.4271	10/25/2013 10:15	12		4.1
735532.4375	10/25/2013 10:30	12		3.9
735532.4479	10/25/2013 10:45	12		4
735532.4583	10/25/2013 11:00	12		4
735532.4688	10/25/2013 11:15	12		4
735532.4792	10/25/2013 11:30	12		4.2
735532.4896	10/25/2013 11:45	12		4.2
735532.5	10/25/2013 12:00	12		4.4
735532.5104	10/25/2013 12:15	12		4.5
735532.5208	10/25/2013 12:30	12		4.6
735532.5313	10/25/2013 12:45	12		4.8
735532.5417	10/25/2013 13:00	12		5
735532.5521	10/25/2013 13:15	13		5.1
735532.5625	10/25/2013 13:30	13		5.3
735532.5729	10/25/2013 13:45	13		5.5
735532.5833	10/25/2013 14:00	13		5.7
735532.5938	10/25/2013 14:15	13		6
735532.6042	10/25/2013 14:30	13		6.3
735532.6146	10/25/2013 14:45	13		6.5
735532.625	10/25/2013 15:00	13		6.7
735532.6354	10/25/2013 15:15	12		7
735532.6458	10/25/2013 15:30	12		7.1
735532.6563	10/25/2013 15:45	12		7.3
735532.6667	10/25/2013 16:00	12		7.3
735532.6771	10/25/2013 16:15	12		7.4
735532.6875	10/25/2013 16:30	12		7.5
735532.6979	10/25/2013 16:45	12		7.6
735532.7083	10/25/2013 17:00	12		7.7
735532.7188	10/25/2013 17:15	13		7.8
735532.7292	10/25/2013 17:30	13		7.8
735532.7396	10/25/2013 17:45	12		7.8
735532.75	10/25/2013 18:00	12		7.8
735532.7604	10/25/2013 18:15	12		7.8
735532.7708	10/25/2013 18:30	12		7.8
735532.7813	10/25/2013 18:45	12		7.8
735532.7917	10/25/2013 19:00	12		7.7
735532.8021	10/25/2013 19:15	12		7.6
735532.8125	10/25/2013 19:30	12		7.6
735532.8229	10/25/2013 19:45	12		7.5
735532.8333	10/25/2013 20:00	12		7.4
735532.8438	10/25/2013 20:15	12		7.3
735532.8542	10/25/2013 20:30	12		7.3
735532.8646	10/25/2013 20:45	11		7.2
735532.875	10/25/2013 21:00	11		7.2
735532.8854	10/25/2013 21:15	12		7.1
735532.8958	10/25/2013 21:30	11		6.9
735532.9063	10/25/2013 21:45	11		6.9
735532.9167	10/25/2013 22:00	11		6.8
735532.9271	10/25/2013 22:15	11		6.8
735532.9375	10/25/2013 22:30	11		6.8
735532.9479	10/25/2013 22:45	11		6.7
735532.9583	10/25/2013 23:00	12		6.7
735532.9688	10/25/2013 23:15	12		6.7
735532.9792	10/25/2013 23:30	12		6.6
735532.9896	10/25/2013 23:45	13		6.5
735533	10/26/2013 00:00	13		6.5
735533.0104	10/26/2013 00:15	13		6.4
735533.0208	10/26/2013 00:30	14		6.4
735533.0313	10/26/2013 00:45	14		6.3
735533.0417	10/26/2013 01:00	16		6.3
735533.0521	10/26/2013 01:15	16		6.3
735533.0625	10/26/2013 01:30	16		6.4
735533.0729	10/26/2013 01:45	16		6.3
735533.0833	10/26/2013 02:00	17		6.2
735533.0938	10/26/2013 02:15	17		6.2
735533.1042	10/26/2013 02:30	17		6.2
735533.1146	10/26/2013 02:45	17		6.3
735533.125	10/26/2013 03:00	17		6.2
735533.1354	10/26/2013 03:15	17		6.2
735533.1458	10/26/2013 03:30	17		6.2
735533.1563	10/26/2013 03:45	17		6.2
735533.1667	10/26/2013 04:00	17		6
735533.1771	10/26/2013 04:15	17		6
735533.1875	10/26/2013 04:30	17		6
735533.1979	10/26/2013 04:45	17		6
735533.2083	10/26/2013 05:00	17		5.9
735533.2188	10/26/2013 05:15	17		6
735533.2292	10/26/2013 05:30	16		5.9
735533.2396	10/26/2013 05:45	17		5.8
735533.25	10/26/2013 06:00	17		5.8
735533.2604	10/26/2013 06:15	16		5.8
735533.2708	10/26/2013 06:30	16		5.7
735533.2813	10/26/2013 06:45	16		5.6
735533.2917	10/26/2013 07:00	16		5.6
735533.3021	10/26/2013 07:15	16		5.5
735533.3125	10/26/2013 07:30	16		5.5
735533.3229	10/26/2013 07:45	16		5.4
735533.3333	10/26/2013 08:00	16		5.4
735533.3438	10/26/2013 08:15	16		5.3
735533.3542	10/26/2013 08:30	16		5.2
735533.3646	10/26/2013 08:45	16		5.1
735533.375	10/26/2013 09:00	16		5
735533.3854	10/26/2013 09:15	16		4.9
735533.3958	10/26/2013 09:30	16		4.9
735533.4063	10/26/2013 09:45	14		5
735533.4167	10/26/2013 10:00	14		5
735533.4271	10/26/2013 10:15	14		5
735533.4375	10/26/2013 10:30	14		5.1
735533.4479	10/26/2013 10:45	14		5.2
735533.4583	10/26/2013 11:00	14		5.3
735533.4688	10/26/2013 11:15	14		5.3
735533.4792	10/26/2013 11:30	14		5.2
735533.4896	10/26/2013 11:45	14		5.2
735533.5	10/26/2013 12:00	14		5.3
735533.5104	10/26/2013 12:15	14		5.4
735533.5208	10/26/2013 12:30	14		5.4
735533.5313	10/26/2013 12:45	14		5.5
735533.5417	10/26/2013 13:00	14		5.6
735533.5521	10/26/2013 13:15	16		5.8
735533.5625	10/26/2013 13:30	14		6
735533.5729	10/26/2013 13:45	14		6.2
735533.5833	10/26/2013 14:00	13		6.5
735533.5938	10/26/2013 14:15	13		6.7
735533.6042	10/26/2013 14:30	12		6.9
735533.6146	10/26/2013 14:45	13		7.1
735533.625	10/26/2013 15:00	13		7.2
735533.6354	10/26/2013 15:15	12		7.4
735533.6458	10/26/2013 15:30	14		7.6
735533.6563	10/26/2013 15:45	13		7.6
735533.6667	10/26/2013 16:00	13		7.6
735533.6771	10/26/2013 16:15	13		7.8
735533.6875	10/26/2013 16:30	13		7.8
735533.6979	10/26/2013 16:45	13		7.9
735533.7083	10/26/2013 17:00	13		7.9
735533.7188	10/26/2013 17:15	13		8
735533.7292	10/26/2013 17:30	13		8
735533.7396	10/26/2013 17:45	13		8
735533.75	10/26/2013 18:00	13		8
735533.7604	10/26/2013 18:15	13		7.9
735533.7708	10/26/2013 18:30	12		7.8
735533.7813	10/26/2013 18:45	12		7.8
735533.7917	10/26/2013 19:00	13		7.8
735533.8021	10/26/2013 19:15	12		7.8
735533.8125	10/26/2013 19:30	12		7.8
735533.8229	10/26/2013 19:45	12		7.8
735533.8333	10/26/2013 20:00	12		7.7
735533.8438	10/26/2013 20:15	12		7.6
735533.8542	10/26/2013 20:30	12		7.6
735533.8646	10/26/2013 20:45	12		7.5
735533.875	10/26/2013 21:00	12		7.4
735533.8854	10/26/2013 21:15	12		7.4
735533.8958	10/26/2013 21:30	12		7.3
735533.9063	10/26/2013 21:45	12		7.3
735533.9167	10/26/2013 22:00	12		7.2
735533.9271	10/26/2013 22:15	12		7.1
735533.9375	10/26/2013 22:30	12		7
735533.9479	10/26/2013 22:45	12		7
735533.9583	10/26/2013 23:00	12		6.9
735533.9688	10/26/2013 23:15	12		6.8
735533.9792	10/26/2013 23:30	12		6.8
735533.9896	10/26/2013 23:45	12		6.7
735534	10/27/2013 00:00	12		6.6
735534.0104	10/27/2013 00:15	12		6.6
735534.0208	10/27/2013 00:30	11		6.5
735534.0313	10/27/2013 00:45	11		6.4
735534.0417	10/27/2013 01:00	11		6.3
735534.0521	10/27/2013 01:15	11		6.3
735534.0625	10/27/2013 01:30	11		6.2
735534.0729	10/27/2013 01:45	11		6.2
735534.0833	10/27/2013 02:00	11		6.1
735534.0938	10/27/2013 02:15	11		6.1
735534.1042	10/27/2013 02:30	11		6
735534.1146	10/27/2013 02:45	11		6
735534.125	10/27/2013 03:00	11		5.9
735534.1354	10/27/2013 03:15	11		5.8
735534.1458	10/27/2013 03:30	11		5.8
735534.1563	10/27/2013 03:45	11		5.7
735534.1667	10/27/2013 04:00	11		5.6
735534.1771	10/27/2013 04:15	11		5.6
735534.1875	10/27/2013 04:30	11		5.5
735534.1979	10/27/2013 04:45	11		5.4
735534.2083	10/27/2013 05:00	11		5.3
735534.2188	10/27/2013 05:15	11		5.3
735534.2292	10/27/2013 05:30	11		5.2
735534.2396	10/27/2013 05:45	11		5.2
735534.25	10/27/2013 06:00	11		5.2
735534.2604	10/27/2013 06:15	11		5.1
735534.2708	10/27/2013 06:30	11		5.1
735534.2813	10/27/2013 06:45	11		5
735534.2917	10/27/2013 07:00	11		4.9
735534.3021	10/27/2013 07:15	11		4.9
735534.3125	10/27/2013 07:30	11		5
735534.3229	10/27/2013 07:45	10		5
735534.3333	10/27/2013 08:00	11		4.9
735534.3438	10/27/2013 08:15	11		4.9
735534.3542	10/27/2013 08:30	10		4.8
735534.3646	10/27/2013 08:45	10		4.7
735534.375	10/27/2013 09:00	10		4.6
735534.3854	10/27/2013 09:15	10		4.6
735534.3958	10/27/2013 09:30	10		4.5
735534.4063	10/27/2013 09:45	10		4.5
735534.4167	10/27/2013 10:00	10		4.5
735534.4271	10/27/2013 10:15	10		4.5
735534.4375	10/27/2013 10:30	10		4.5
735534.4479	10/27/2013 10:45	10		4.5
735534.4583	10/27/2013 11:00	10		4.5
735534.4688	10/27/2013 11:15	10		4.5
735534.4792	10/27/2013 11:30	10		4.4
735534.4896	10/27/2013 11:45	10		4.3
735534.5	10/27/2013 12:00	10		4.3
735534.5104	10/27/2013 12:15	10		4.4
735534.5208	10/27/2013 12:30	10		4.5
735534.5313	10/27/2013 12:45	10		4.6
735534.5417	10/27/2013 13:00	10		4.7
735534.5521	10/27/2013 13:15	10		4.9
735534.5625	10/27/2013 13:30	10		5.2
735534.5729	10/27/2013 13:45	10		5.4
735534.5833	10/27/2013 14:00	10		5.7
735534.5938	10/27/2013 14:15	10		6
735534.6042	10/27/2013 14:30	10		6.3
735534.6146	10/27/2013 14:45	10		6.5
735534.625	10/27/2013 15:00	10		6.8
735534.6354	10/27/2013 15:15	10		7.1
735534.6458	10/27/2013 15:30	10		7.4
735534.6563	10/27/2013 15:45	10		7.6
735534.6667	10/27/2013 16:00	10		7.7
735534.6771	10/27/2013 16:15	10		7.8
735534.6875	10/27/2013 16:30	10		8
735534.6979	10/27/2013 16:45	10		8.1
735534.7083	10/27/2013 17:00	10		8.2
735534.7188	10/27/2013 17:15	10		8.4
735534.7292	10/27/2013 17:30	10		8.5
735534.7396	10/27/2013 17:45	10		8.5
735534.75	10/27/2013 18:00	10		8.6
735534.7604	10/27/2013 18:15	10		8.6
735534.7708	10/27/2013 18:30	10		8.6
735534.7813	10/27/2013 18:45	10		8.5
735534.7917	10/27/2013 19:00	10		8.5
735534.8021	10/27/2013 19:15	10		8.4
735534.8125	10/27/2013 19:30	10		8.4
735534.8229	10/27/2013 19:45	10		8.3
735534.8333	10/27/2013 20:00	10		8.3
735534.8438	10/27/2013 20:15	10		8.2
735534.8542	10/27/2013 20:30	10		8.2
735534.8646	10/27/2013 20:45	10		8.1
735534.875	10/27/2013 21:00	10		8.1
735534.8854	10/27/2013 21:15	10		8
735534.8958	10/27/2013 21:30	10		8
735534.9063	10/27/2013 21:45	10		7.9
735534.9167	10/27/2013 22:00	10		7.8
735534.9271	10/27/2013 22:15	10		7.8
735534.9375	10/27/2013 22:30	10		7.8
735534.9479	10/27/2013 22:45	10		7.7
735534.9583	10/27/2013 23:00	10		7.6
735534.9688	10/27/2013 23:15	10		7.6
735534.9792	10/27/2013 23:30	10		7.5
735534.9896	10/27/2013 23:45	10		7.5
735535	10/28/2013 00:00	10		7.4
735535.0104	10/28/2013 00:15	10		7.3
735535.0208	10/28/2013 00:30	10		7.3
735535.0313	10/28/2013 00:45	10		7.3
735535.0417	10/28/2013 01:00	10		7.2
735535.0521	10/28/2013 01:15	10		7.2
735535.0625	10/28/2013 01:30	10		7.1
735535.0729	10/28/2013 01:45	10		7.1
735535.0833	10/28/2013 02:00	10		7
735535.0938	10/28/2013 02:15	10		7
735535.1042	10/28/2013 02:30	10		6.9
735535.1146	10/28/2013 02:45	10		6.8
735535.125	10/28/2013 03:00	10		6.8
735535.1354	10/28/2013 03:15	10		6.7
735535.1458	10/28/2013 03:30	10		6.7
735535.1563	10/28/2013 03:45	10		6.6
735535.1667	10/28/2013 04:00	10		6.5
735535.1771	10/28/2013 04:15	10		6.4
735535.1875	10/28/2013 04:30	10		6.4
735535.1979	10/28/2013 04:45	10		6.4
735535.2083	10/28/2013 05:00	10		6.2
735535.2188	10/28/2013 05:15	10		6.2
735535.2292	10/28/2013 05:30	10		6
735535.2396	10/28/2013 05:45	10		6
735535.25	10/28/2013 06:00	10		5.9
735535.2604	10/28/2013 06:15	10		5.9
735535.2708	10/28/2013 06:30	10		5.8
735535.2813	10/28/2013 06:45	10		5.7
735535.2917	10/28/2013 07:00	10		5.6
735535.3021	10/28/2013 07:15	10		5.6
735535.3125	10/28/2013 07:30	10		5.5
735535.3229	10/28/2013 07:45	10		5.5
735535.3333	10/28/2013 08:00	10		5.4
735535.3438	10/28/2013 08:15	10		5.3
735535.3542	10/28/2013 08:30	10		5.3
735535.3646	10/28/2013 08:45	10		5.2
735535.375	10/28/2013 09:00	10		5.2
735535.3854	10/28/2013 09:15	9		5.2
735535.3958	10/28/2013 09:30	10		5.2
735535.4063	10/28/2013 09:45	10		5.1
735535.4167	10/28/2013 10:00	10		5.1
735535.4271	10/28/2013 10:15	10		5.1
735535.4375	10/28/2013 10:30	10		5.1
735535.4479	10/28/2013 10:45	9		5.2
735535.4583	10/28/2013 11:00	10		5.2
735535.4688	10/28/2013 11:15	9		5.2
735535.4792	10/28/2013 11:30	9		5.3
735535.4896	10/28/2013 11:45	9		5.4
735535.5	10/28/2013 12:00	9		5.4
735535.5104	10/28/2013 12:15	10		5.5
735535.5208	10/28/2013 12:30	9		5.6
735535.5313	10/28/2013 12:45	10		5.6
735535.5417	10/28/2013 13:00	9		5.7
735535.5521	10/28/2013 13:15	9		5.9
735535.5625	10/28/2013 13:30	9		6
735535.5729	10/28/2013 13:45	9		6.2
735535.5833	10/28/2013 14:00	10		6.4
735535.5938	10/28/2013 14:15	9		6.7
735535.6042	10/28/2013 14:30	9		6.9
735535.6146	10/28/2013 14:45	9		7.2
735535.625	10/28/2013 15:00	9		7.4
735535.6354	10/28/2013 15:15	9		7.6
735535.6458	10/28/2013 15:30	9		7.8
735535.6563	10/28/2013 15:45	9		7.8
735535.6667	10/28/2013 16:00	9		7.8
735535.6771	10/28/2013 16:15	9		7.8
735535.6875	10/28/2013 16:30	9		7.9
735535.6979	10/28/2013 16:45	9		8
735535.7083	10/28/2013 17:00	9		8
735535.7188	10/28/2013 17:15	9		8
735535.7292	10/28/2013 17:30	9		8
735535.7396	10/28/2013 17:45	9		8
735535.75	10/28/2013 18:00	9		8
735535.7604	10/28/2013 18:15	9		7.9
735535.7708	10/28/2013 18:30	9		7.9
735535.7813	10/28/2013 18:45	9		7.8
735535.7917	10/28/2013 19:00	9		7.8
735535.8021	10/28/2013 19:15	9		7.8
735535.8125	10/28/2013 19:30	9		7.7
735535.8229	10/28/2013 19:45	8		7.6
735535.8333	10/28/2013 20:00	8		7.6
735535.8438	10/28/2013 20:15	8		7.5
735535.8542	10/28/2013 20:30	9		7.5
735535.8646	10/28/2013 20:45	9		7.4
735535.875	10/28/2013 21:00	9		7.4
735535.8854	10/28/2013 21:15	9		7.3
735535.8958	10/28/2013 21:30	8		7.2
735535.9063	10/28/2013 21:45	9		7.2
735535.9167	10/28/2013 22:00	8		7.1
735535.9271	10/28/2013 22:15	9		7
735535.9375	10/28/2013 22:30	8		7
735535.9479	10/28/2013 22:45	8		6.9
735535.9583	10/28/2013 23:00	8		6.9
735535.9688	10/28/2013 23:15	9		6.8
735535.9792	10/28/2013 23:30	8		6.8
735535.9896	10/28/2013 23:45	8		6.8
735536	10/29/2013 00:00	8		6.7
735536.0104	10/29/2013 00:15	8		6.7
735536.0208	10/29/2013 00:30	8		6.6
735536.0313	10/29/2013 00:45	8		6.6
735536.0417	10/29/2013 01:00	8		6.5
735536.0521	10/29/2013 01:15	9		6.5
735536.0625	10/29/2013 01:30	8		6.5
735536.0729	10/29/2013 01:45	8		6.4
735536.0833	10/29/2013 02:00	8		6.4
735536.0938	10/29/2013 02:15	8		6.4
735536.1042	10/29/2013 02:30	8		6.4
735536.1146	10/29/2013 02:45	8		6.4
735536.125	10/29/2013 03:00	8		6.4
735536.1354	10/29/2013 03:15	8		6.4
735536.1458	10/29/2013 03:30	8		6.3
735536.1563	10/29/2013 03:45	9		6.3
735536.1667	10/29/2013 04:00	8		6.3
735536.1771	10/29/2013 04:15	9		6.3
735536.1875	10/29/2013 04:30	9		6.3
735536.1979	10/29/2013 04:45	8		6.3
735536.2083	10/29/2013 05:00	9		6.2
735536.2188	10/29/2013 05:15	9		6.2
735536.2292	10/29/2013 05:30	8		6.2
735536.2396	10/29/2013 05:45	8		6.2
735536.25	10/29/2013 06:00	8		6.2
735536.2604	10/29/2013 06:15	8		6.1
735536.2708	10/29/2013 06:30	8		6.2
735536.2813	10/29/2013 06:45	8		6.1
735536.2917	10/29/2013 07:00	8		6.1
735536.3021	10/29/2013 07:15	8		6.1
735536.3125	10/29/2013 07:30	8		6
735536.3229	10/29/2013 07:45	8		6
735536.3333	10/29/2013 08:00	8		6
735536.3438	10/29/2013 08:15	8		6
735536.3542	10/29/2013 08:30	8		6
735536.3646	10/29/2013 08:45	8		6
735536.375	10/29/2013 09:00	8		6
735536.3854	10/29/2013 09:15	8		6
735536.3958	10/29/2013 09:30	8		6.1
735536.4063	10/29/2013 09:45	8		6
735536.4167	10/29/2013 10:00	8		6.1
735536.4271	10/29/2013 10:15	8		6.1
735536.4375	10/29/2013 10:30	8		6.2
735536.4479	10/29/2013 10:45	8		6.2
735536.4583	10/29/2013 11:00	8		6.2
735536.4688	10/29/2013 11:15	9		6.3
735536.4792	10/29/2013 11:30	9		6.4
735536.4896	10/29/2013 11:45	9		6.5
735536.5	10/29/2013 12:00	8		6.6
735536.5104	10/29/2013 12:15	9		6.7
735536.5208	10/29/2013 12:30	9		6.8
735536.5313	10/29/2013 12:45	9		6.9
735536.5417	10/29/2013 13:00	9		7
735536.5521	10/29/2013 13:15	9		7.1
735536.5625	10/29/2013 13:30	9		7.3
735536.5729	10/29/2013 13:45	9		7.4
735536.5833	10/29/2013 14:00	9		7.5
735536.5938	10/29/2013 14:15	9		7.7
735536.6042	10/29/2013 14:30	9		7.9
735536.6146	10/29/2013 14:45	9		8
735536.625	10/29/2013 15:00	9		8.1
735536.6354	10/29/2013 15:15	9		8.2
735536.6458	10/29/2013 15:30	9		8.3
735536.6563	10/29/2013 15:45	9		8.5
735536.6667	10/29/2013 16:00	9		8.6
735536.6771	10/29/2013 16:15	9		8.7
735536.6875	10/29/2013 16:30	9		8.7
735536.6979	10/29/2013 16:45	9		8.8
735536.7083	10/29/2013 17:00	9		8.9
735536.7188	10/29/2013 17:15	9		8.9
735536.7292	10/29/2013 17:30	9		8.9
735536.7396	10/29/2013 17:45	9		8.9
735536.75	10/29/2013 18:00	9		8.9
735536.7604	10/29/2013 18:15	9		8.9
735536.7708	10/29/2013 18:30	9		8.9
735536.7813	10/29/2013 18:45	9		8.9
735536.7917	10/29/2013 19:00	9		8.9
735536.8021	10/29/2013 19:15	10		8.9
735536.8125	10/29/2013 19:30	10		8.9
735536.8229	10/29/2013 19:45	10		8.9
735536.8333	10/29/2013 20:00	10		8.9
735536.8438	10/29/2013 20:15	10		8.9
735536.8542	10/29/2013 20:30	10		8.9
735536.8646	10/29/2013 20:45	10		8.9
735536.875	10/29/2013 21:00	10		8.8
735536.8854	10/29/2013 21:15	10		8.9
735536.8958	10/29/2013 21:30	11		8.9
735536.9063	10/29/2013 21:45	11		8.9
735536.9167	10/29/2013 22:00	11		8.9
735536.9271	10/29/2013 22:15	11		8.9
735536.9375	10/29/2013 22:30	11		8.8
735536.9479	10/29/2013 22:45	11		8.8
735536.9583	10/29/2013 23:00	11		8.8
735536.9688	10/29/2013 23:15	11		8.8
735536.9792	10/29/2013 23:30	11		8.8
735536.9896	10/29/2013 23:45	12		8.8
735537	10/30/2013 00:00	12		8.8
735537.0104	10/30/2013 00:15	11		8.8
735537.0208	10/30/2013 00:30	12		8.8
735537.0313	10/30/2013 00:45	12		8.8
735537.0417	10/30/2013 01:00	12		8.8
735537.0521	10/30/2013 01:15	12		8.8
735537.0625	10/30/2013 01:30	12		8.8
735537.0729	10/30/2013 01:45	12		8.8
735537.0833	10/30/2013 02:00	11		8.8
735537.0938	10/30/2013 02:15	12		8.8
735537.1042	10/30/2013 02:30	11		8.8
735537.1146	10/30/2013 02:45	11		8.8
735537.125	10/30/2013 03:00	12		8.8
735537.1354	10/30/2013 03:15	11		8.8
735537.1458	10/30/2013 03:30	11		8.8
735537.1563	10/30/2013 03:45	11		8.8
735537.1667	10/30/2013 04:00	11		8.8
735537.1771	10/30/2013 04:15	11		8.8
735537.1875	10/30/2013 04:30	11		8.8
735537.1979	10/30/2013 04:45	11		8.8
735537.2083	10/30/2013 05:00	11		8.8
735537.2188	10/30/2013 05:15	11		8.8
735537.2292	10/30/2013 05:30	11		8.8
735537.2396	10/30/2013 05:45	11		8.9
735537.25	10/30/2013 06:00	11		8.9
735537.2604	10/30/2013 06:15	11		8.9
735537.2708	10/30/2013 06:30	11		8.9
735537.2813	10/30/2013 06:45	11		8.9
735537.2917	10/30/2013 07:00	11		8.9
735537.3021	10/30/2013 07:15	11		8.9
735537.3125	10/30/2013 07:30	11		8.9
735537.3229	10/30/2013 07:45	11		8.9
735537.3333	10/30/2013 08:00	11		8.9
735537.3438	10/30/2013 08:15	11		8.9
735537.3542	10/30/2013 08:30	11		8.9
735537.3646	10/30/2013 08:45	11		8.9
735537.375	10/30/2013 09:00	11		8.9
735537.3854	10/30/2013 09:15	11		8.9
735537.3958	10/30/2013 09:30	11		8.9
735537.4063	10/30/2013 09:45	11		8.9
735537.4167	10/30/2013 10:00	11		8.9
735537.4271	10/30/2013 10:15	11		8.9
735537.4375	10/30/2013 10:30	11		9
735537.4479	10/30/2013 10:45	11		9
735537.4583	10/30/2013 11:00	11		9
735537.4688	10/30/2013 11:15	11		9
735537.4792	10/30/2013 11:30	11		9
735537.4896	10/30/2013 11:45	11		9.1
735537.5	10/30/2013 12:00	12		9.2
735537.5104	10/30/2013 12:15	12		9.2
735537.5208	10/30/2013 12:30	12		9.2
735537.5313	10/30/2013 12:45	12		9.3
735537.5417	10/30/2013 13:00	13		9.4
735537.5521	10/30/2013 13:15	13		9.4
735537.5625	10/30/2013 13:30	13		9.5
735537.5729	10/30/2013 13:45	13		9.8
735537.5833	10/30/2013 14:00	13		10
735537.5938	10/30/2013 14:15	13		10.2
735537.6042	10/30/2013 14:30	13		10.3
735537.6146	10/30/2013 14:45	13		10.6
735537.625	10/30/2013 15:00	14		10.8
735537.6354	10/30/2013 15:15	13		11
735537.6458	10/30/2013 15:30	14		11.3
735537.6563	10/30/2013 15:45	14		11.4
735537.6667	10/30/2013 16:00	14		11.6
735537.6771	10/30/2013 16:15	14		11.7
735537.6875	10/30/2013 16:30	14		11.9
735537.6979	10/30/2013 16:45	14		11.9
735537.7083	10/30/2013 17:00	14		12
735537.7188	10/30/2013 17:15	16		12.1
735537.7292	10/30/2013 17:30	16		12.1
735537.7396	10/30/2013 17:45	16		12
735537.75	10/30/2013 18:00	17		12
735537.7604	10/30/2013 18:15	18		12
735537.7708	10/30/2013 18:30	18		11.9
735537.7813	10/30/2013 18:45	19		11.9
735537.7917	10/30/2013 19:00	21		11.9
735537.8021	10/30/2013 19:15	21		11.9
735537.8125	10/30/2013 19:30	22		11.8
735537.8229	10/30/2013 19:45	22		11.8
735537.8333	10/30/2013 20:00	22		11.8
735537.8438	10/30/2013 20:15	22		11.8
735537.8542	10/30/2013 20:30	22		11.7
735537.8646	10/30/2013 20:45	22		11.7
735537.875	10/30/2013 21:00	22		11.7
735537.8854	10/30/2013 21:15	22		11.7
735537.8958	10/30/2013 21:30	22		11.7
735537.9063	10/30/2013 21:45	22		11.7
735537.9167	10/30/2013 22:00	22		11.6
735537.9271	10/30/2013 22:15	22		11.6
735537.9375	10/30/2013 22:30	22		11.7
735537.9479	10/30/2013 22:45	21		11.6
735537.9583	10/30/2013 23:00	21		11.6
735537.9688	10/30/2013 23:15	21		11.7
735537.9792	10/30/2013 23:30	21		11.7
735537.9896	10/30/2013 23:45	21		11.7
735538	10/31/2013 00:00	21		11.7
735538.0104	10/31/2013 00:15	21		11.6
735538.0208	10/31/2013 00:30	19		11.6
735538.0313	10/31/2013 00:45	19		11.6
735538.0417	10/31/2013 01:00	21		11.6
735538.0521	10/31/2013 01:15	19		11.6
735538.0625	10/31/2013 01:30	19		11.5
735538.0729	10/31/2013 01:45	18		11.5
735538.0833	10/31/2013 02:00	19		11.4
735538.0938	10/31/2013 02:15	19		11.4
735538.1042	10/31/2013 02:30	19		11.3
735538.1146	10/31/2013 02:45	18		11.3
735538.125	10/31/2013 03:00	19		11.2
735538.1354	10/31/2013 03:15	18		11.1
735538.1458	10/31/2013 03:30	18		11.1
735538.1563	10/31/2013 03:45	18		11
735538.1667	10/31/2013 04:00	18		10.9
735538.1771	10/31/2013 04:15	18		10.9
735538.1875	10/31/2013 04:30	18		10.8
735538.1979	10/31/2013 04:45	18		10.8
735538.2083	10/31/2013 05:00	18		10.7
735538.2188	10/31/2013 05:15	18		10.6
735538.2292	10/31/2013 05:30	18		10.6
735538.2396	10/31/2013 05:45	18		10.5
735538.25	10/31/2013 06:00	18		10.4
735538.2604	10/31/2013 06:15	17		10.3
735538.2708	10/31/2013 06:30	18		10.3
735538.2813	10/31/2013 06:45	17		10.2
735538.2917	10/31/2013 07:00	18		10.1
735538.3021	10/31/2013 07:15	17		10
735538.3125	10/31/2013 07:30	17		10
735538.3229	10/31/2013 07:45	17		9.9
735538.3333	10/31/2013 08:00	17		9.8
735538.3438	10/31/2013 08:15	17		9.8
735538.3542	10/31/2013 08:30	17		9.8
735538.3646	10/31/2013 08:45	17		9.7
735538.375	10/31/2013 09:00	17		9.6
735538.3854	10/31/2013 09:15	17		9.6
735538.3958	10/31/2013 09:30	16		9.5
735538.4063	10/31/2013 09:45	17		9.5
735538.4167	10/31/2013 10:00	17		9.5
735538.4271	10/31/2013 10:15	16		9.4
735538.4375	10/31/2013 10:30	16		9.4
735538.4479	10/31/2013 10:45	16		9.4
735538.4583	10/31/2013 11:00	16		9.4
735538.4688	10/31/2013 11:15	16		9.4
735538.4792	10/31/2013 11:30	16		9.4
735538.4896	10/31/2013 11:45	16		9.4
735538.5	10/31/2013 12:00	16		9.4
735538.5104	10/31/2013 12:15	16		9.4
735538.5208	10/31/2013 12:30	16		9.4
735538.5313	10/31/2013 12:45	16		9.5
735538.5417	10/31/2013 13:00	14		9.5
735538.5521	10/31/2013 13:15	16		9.5
735538.5625	10/31/2013 13:30	16		9.6
735538.5729	10/31/2013 13:45	16		9.6
735538.5833	10/31/2013 14:00	16		9.7
735538.5938	10/31/2013 14:15	16		9.7
735538.6042	10/31/2013 14:30	16		9.8
735538.6146	10/31/2013 14:45	14		9.9
735538.625	10/31/2013 15:00	16		9.9
735538.6354	10/31/2013 15:15	16		9.9
735538.6458	10/31/2013 15:30	16		9.9
735538.6563	10/31/2013 15:45	14		10
735538.6667	10/31/2013 16:00	14		10
735538.6771	10/31/2013 16:15	14		10
735538.6875	10/31/2013 16:30	14		10
735538.6979	10/31/2013 16:45	14		9.9
735538.7083	10/31/2013 17:00	14		9.9
735538.7188	10/31/2013 17:15	14		9.9
735538.7292	10/31/2013 17:30	14		9.9
735538.7396	10/31/2013 17:45	14		9.9
735538.75	10/31/2013 18:00	14		9.8
735538.7604	10/31/2013 18:15	14		9.8
735538.7708	10/31/2013 18:30	14		9.8
735538.7813	10/31/2013 18:45	14		9.7
735538.7917	10/31/2013 19:00	14		9.7
735538.8021	10/31/2013 19:15	14		9.6
735538.8125	10/31/2013 19:30	13		9.6
735538.8229	10/31/2013 19:45	13		9.5
735538.8333	10/31/2013 20:00	13		9.5
735538.8438	10/31/2013 20:15	14		9.4
735538.8542	10/31/2013 20:30	13		9.4
735538.8646	10/31/2013 20:45	13		9.3
735538.875	10/31/2013 21:00	13		9.2
735538.8854	10/31/2013 21:15	13		9.2
735538.8958	10/31/2013 21:30	13		9.2
735538.9063	10/31/2013 21:45	13		9.1
735538.9167	10/31/2013 22:00	13		9.1
735538.9271	10/31/2013 22:15	13		9
735538.9375	10/31/2013 22:30	13		9
735538.9479	10/31/2013 22:45	13		9
735538.9583	10/31/2013 23:00	13		8.9
735538.9688	10/31/2013 23:15	13		8.9
735538.9792	10/31/2013 23:30	13		8.8
735538.9896	10/31/2013 23:45	13		8.8
735539	11/01/2013 00:00	13		8.8
735539.0104	11/01/2013 00:15	13		8.7
735539.0208	11/01/2013 00:30	13		8.7
735539.0313	11/01/2013 00:45	13		8.7
735539.0417	11/01/2013 01:00	13		8.7
735539.0521	11/01/2013 01:15	13		8.7
735539.0625	11/01/2013 01:30	13		8.7
735539.0729	11/01/2013 01:45	13		8.7
735539.0833	11/01/2013 02:00	13		8.7
735539.0938	11/01/2013 02:15	13		8.7
735539.1042	11/01/2013 02:30	13		8.7
735539.1146	11/01/2013 02:45	13		8.6
735539.125	11/01/2013 03:00	13		8.6
735539.1354	11/01/2013 03:15	13		8.6
735539.1458	11/01/2013 03:30	13		8.5
735539.1563	11/01/2013 03:45	13		8.5
735539.1667	11/01/2013 04:00	13		8.5
735539.1771	11/01/2013 04:15	13		8.5
735539.1875	11/01/2013 04:30	13		8.4
735539.1979	11/01/2013 04:45	13		8.4
735539.2083	11/01/2013 05:00	13		8.4
735539.2188	11/01/2013 05:15	13		8.3
735539.2292	11/01/2013 05:30	13		8.3
735539.2396	11/01/2013 05:45	13		8.3
735539.25	11/01/2013 06:00	13		8.3
735539.2604	11/01/2013 06:15	13		8.3
735539.2708	11/01/2013 06:30	13		8.3
735539.2813	11/01/2013 06:45	13		8.2
735539.2917	11/01/2013 07:00	13		8.2
735539.3021	11/01/2013 07:15	13		8.2
735539.3125	11/01/2013 07:30	13		8.2
735539.3229	11/01/2013 07:45	13		8.2
735539.3333	11/01/2013 08:00	13		8.2
735539.3438	11/01/2013 08:15	13		8.2
735539.3542	11/01/2013 08:30	13		8.1
735539.3646	11/01/2013 08:45	13		8.1
735539.375	11/01/2013 09:00	13		8
735539.3854	11/01/2013 09:15	13		8
735539.3958	11/01/2013 09:30	13		8
735539.4063	11/01/2013 09:45	13		7.9
735539.4167	11/01/2013 10:00	13		7.9
735539.4271	11/01/2013 10:15	14		8
735539.4375	11/01/2013 10:30	14		8
735539.4479	11/01/2013 10:45	13		8.1
735539.4583	11/01/2013 11:00	14		8.1
735539.4688	11/01/2013 11:15	14		8.1
735539.4792	11/01/2013 11:30	14		8.2
735539.4896	11/01/2013 11:45	14		8.3
735539.5	11/01/2013 12:00	14		8.4
735539.5104	11/01/2013 12:15	14		8.4
735539.5208	11/01/2013 12:30	14		8.5
735539.5313	11/01/2013 12:45	14		8.5
735539.5417	11/01/2013 13:00	13		8.6
735539.5521	11/01/2013 13:15	14		8.7
735539.5625	11/01/2013 13:30	14		8.8
735539.5729	11/01/2013 13:45	16		9
735539.5833	11/01/2013 14:00	14		9.2
735539.5938	11/01/2013 14:15	16		9.3
735539.6042	11/01/2013 14:30	16		9.4
735539.6146	11/01/2013 14:45	14		9.5
735539.625	11/01/2013 15:00	14		9.7
735539.6354	11/01/2013 15:15	16		9.8
735539.6458	11/01/2013 15:30	16		9.9
735539.6563	11/01/2013 15:45	16		9.9
735539.6667	11/01/2013 16:00	14		9.9
735539.6771	11/01/2013 16:15	16		10
735539.6875	11/01/2013 16:30	16		10.1
735539.6979	11/01/2013 16:45	16		10.1
735539.7083	11/01/2013 17:00	14		10.1
735539.7188	11/01/2013 17:15	16		10.1
735539.7292	11/01/2013 17:30	16		10.1
735539.7396	11/01/2013 17:45	16		10
735539.75	11/01/2013 18:00	16		10
735539.7604	11/01/2013 18:15	16		9.9
735539.7708	11/01/2013 18:30	16		9.9
735539.7813	11/01/2013 18:45	16		9.9
735539.7917	11/01/2013 19:00	16		9.8
735539.8021	11/01/2013 19:15	16		9.8
735539.8125	11/01/2013 19:30	16		9.8
735539.8229	11/01/2013 19:45	16		9.7
735539.8333	11/01/2013 20:00	17		9.7
735539.8438	11/01/2013 20:15	16		9.7
735539.8542	11/01/2013 20:30	16		9.7
735539.8646	11/01/2013 20:45	16		9.6
735539.875	11/01/2013 21:00	16		9.6
735539.8854	11/01/2013 21:15	16		9.6
735539.8958	11/01/2013 21:30	16		9.5
735539.9063	11/01/2013 21:45	16		9.5
735539.9167	11/01/2013 22:00	16		9.4
735539.9271	11/01/2013 22:15	16		9.4
735539.9375	11/01/2013 22:30	16		9.3
735539.9479	11/01/2013 22:45	16		9.3
735539.9583	11/01/2013 23:00	16		9.2
735539.9688	11/01/2013 23:15	16		9.2
735539.9792	11/01/2013 23:30	16		9.2
735539.9896	11/01/2013 23:45	16		9.1
735540	11/02/2013 00:00	16		9.1
735540.0104	11/02/2013 00:15	16		9
735540.0208	11/02/2013 00:30	16		9
735540.0313	11/02/2013 00:45	16		8.9
735540.0417	11/02/2013 01:00	16		8.8
735540.0521	11/02/2013 01:15	16		8.8
735540.0625	11/02/2013 01:30	16		8.7
735540.0729	11/02/2013 01:45	16		8.7
735540.0833	11/02/2013 02:00	16		8.7
735540.0938	11/02/2013 02:15	16		8.7
735540.1042	11/02/2013 02:30	16		8.6
735540.1146	11/02/2013 02:45	16		8.6
735540.125	11/02/2013 03:00	16		8.6
735540.1354	11/02/2013 03:15	16		8.5
735540.1458	11/02/2013 03:30	16		8.5
735540.1563	11/02/2013 03:45	16		8.5
735540.1667	11/02/2013 04:00	14		8.5
735540.1771	11/02/2013 04:15	14		8.5
735540.1875	11/02/2013 04:30	16		8.5
735540.1979	11/02/2013 04:45	14		8.4
735540.2083	11/02/2013 05:00	14		8.4
735540.2188	11/02/2013 05:15	14		8.4
735540.2292	11/02/2013 05:30	14		8.4
735540.2396	11/02/2013 05:45	14		8.3
735540.25	11/02/2013 06:00	14		8.2
735540.2604	11/02/2013 06:15	14		8.2
735540.2708	11/02/2013 06:30	14		8.2
735540.2813	11/02/2013 06:45	14		8.2
735540.2917	11/02/2013 07:00	14		8.1
735540.3021	11/02/2013 07:15	14		8.1
735540.3125	11/02/2013 07:30	14		8.1
735540.3229	11/02/2013 07:45	14		8
735540.3333	11/02/2013 08:00	14		8
735540.3438	11/02/2013 08:15	14		8
735540.3542	11/02/2013 08:30	14		7.8
735540.3646	11/02/2013 08:45	14		7.8
735540.375	11/02/2013 09:00	13		7.8
735540.3854	11/02/2013 09:15	14		7.7
735540.3958	11/02/2013 09:30	13		7.7
735540.4063	11/02/2013 09:45	13		7.7
735540.4167	11/02/2013 10:00	13		7.7
735540.4271	11/02/2013 10:15	13		7.6
735540.4375	11/02/2013 10:30	13		7.5
735540.4479	11/02/2013 10:45	13		7.4
735540.4583	11/02/2013 11:00	14		7.3
735540.4688	11/02/2013 11:15	13		7.3
735540.4792	11/02/2013 11:30	13		7.3
735540.4896	11/02/2013 11:45	13		7.4
735540.5	11/02/2013 12:00	13		7.5
735540.5104	11/02/2013 12:15	14		7.4
735540.5208	11/02/2013 12:30	14		7.6
735540.5313	11/02/2013 12:45	14		7.6
735540.5417	11/02/2013 13:00	13		7.7
735540.5521	11/02/2013 13:15	13		7.8
735540.5625	11/02/2013 13:30	14		8
735540.5729	11/02/2013 13:45	13		8.2
735540.5833	11/02/2013 14:00	14		8.5
735540.5938	11/02/2013 14:15	13		8.6
735540.6042	11/02/2013 14:30	13		8.8
735540.6146	11/02/2013 14:45	13		8.9
735540.625	11/02/2013 15:00	13		9.1
735540.6354	11/02/2013 15:15	13		9.3
735540.6458	11/02/2013 15:30	13		9.5
735540.6563	11/02/2013 15:45	13		9.5
735540.6667	11/02/2013 16:00	13		9.6
735540.6771	11/02/2013 16:15	13		9.6
735540.6875	11/02/2013 16:30	13		9.6
735540.6979	11/02/2013 16:45	13		9.6
735540.7083	11/02/2013 17:00	13		9.7
735540.7188	11/02/2013 17:15	13		9.7
735540.7292	11/02/2013 17:30	13		9.7
735540.7396	11/02/2013 17:45	13		9.7
735540.75	11/02/2013 18:00	13		9.6
735540.7604	11/02/2013 18:15	13		9.6
735540.7708	11/02/2013 18:30	13		9.5
735540.7813	11/02/2013 18:45	13		9.4
735540.7917	11/02/2013 19:00	13		9.4
735540.8021	11/02/2013 19:15	13		9.3
735540.8125	11/02/2013 19:30	12		9.2
735540.8229	11/02/2013 19:45	13		9.1
735540.8333	11/02/2013 20:00	12		9
735540.8438	11/02/2013 20:15	12		8.9
735540.8542	11/02/2013 20:30	12		8.8
735540.8646	11/02/2013 20:45	12		8.7
735540.875	11/02/2013 21:00	12		8.7
735540.8854	11/02/2013 21:15	12		8.7
735540.8958	11/02/2013 21:30	12		8.6
735540.9063	11/02/2013 21:45	12		8.5
735540.9167	11/02/2013 22:00	12		8.4
735540.9271	11/02/2013 22:15	12		8.3
735540.9375	11/02/2013 22:30	12		8.2
735540.9479	11/02/2013 22:45	12		8.1
735540.9583	11/02/2013 23:00	12		8
735540.9688	11/02/2013 23:15	12		8
735540.9792	11/02/2013 23:30	12		7.9
735540.9896	11/02/2013 23:45	12		7.8
735541	11/03/2013 00:00	12		7.7
735541.0104	11/03/2013 00:15	12		7.6
735541.0208	11/03/2013 00:30	12		7.6
735541.0313	11/03/2013 00:45	12		7.5
735541.0417	11/03/2013 01:00	12		7.5
735541.0417	11/03/2013 01:00	12		7.2
735541.0521	11/03/2013 01:15	12		7.4
735541.0521	11/03/2013 01:15	12		7.2
735541.0625	11/03/2013 01:30	12		7.3
735541.0625	11/03/2013 01:30	12		7.2
735541.0729	11/03/2013 01:45	12		7.3
735541.0729	11/03/2013 01:45	12		7.1
735541.0833	11/03/2013 02:00	12		7
735541.0938	11/03/2013 02:15	12		7
735541.1042	11/03/2013 02:30	12		7
735541.1146	11/03/2013 02:45	12		6.9
735541.125	11/03/2013 03:00	12		6.8
735541.1354	11/03/2013 03:15	12		6.7
735541.1458	11/03/2013 03:30	12		6.7
735541.1563	11/03/2013 03:45	11		6.5
735541.1667	11/03/2013 04:00	12		6.6
735541.1771	11/03/2013 04:15	11		6.6
735541.1875	11/03/2013 04:30	11		6.5
735541.1979	11/03/2013 04:45	11		6.4
735541.2083	11/03/2013 05:00	11		6.4
735541.2188	11/03/2013 05:15	11		6.4
735541.2292	11/03/2013 05:30	11		6.4
735541.2396	11/03/2013 05:45	11		6.3
735541.25	11/03/2013 06:00	11		6.3
735541.2604	11/03/2013 06:15	11		6.3
735541.2708	11/03/2013 06:30	11		6.3
735541.2813	11/03/2013 06:45	11		6.3
735541.2917	11/03/2013 07:00	11		6.2
735541.3021	11/03/2013 07:15	11		6.2
735541.3125	11/03/2013 07:30	11		6.1
735541.3229	11/03/2013 07:45	11		6.1
735541.3333	11/03/2013 08:00	11		6.1
735541.3438	11/03/2013 08:15	11		6
735541.3542	11/03/2013 08:30	11		6
735541.3646	11/03/2013 08:45	11		6
735541.375	11/03/2013 09:00	12		6
735541.3854	11/03/2013 09:15	11		6
735541.3958	11/03/2013 09:30	11		6
735541.4063	11/03/2013 09:45	11		6
735541.4167	11/03/2013 10:00	11		5.9
735541.4271	11/03/2013 10:15	11		5.9
735541.4375	11/03/2013 10:30	11		5.9
735541.4479	11/03/2013 10:45	12		6
735541.4583	11/03/2013 11:00	12		6.1
735541.4688	11/03/2013 11:15	12		6.2
735541.4792	11/03/2013 11:30	12		6.4
735541.4896	11/03/2013 11:45	11		6.5
735541.5	11/03/2013 12:00	12		6.7
735541.5104	11/03/2013 12:15	12		6.9
735541.5208	11/03/2013 12:30	12		7.1
735541.5313	11/03/2013 12:45	12		7.3
735541.5417	11/03/2013 13:00	12		7.4
735541.5521	11/03/2013 13:15	12		7.5
735541.5625	11/03/2013 13:30	12		7.7
735541.5729	11/03/2013 13:45	12		7.9
735541.5833	11/03/2013 14:00	12		8
735541.5938	11/03/2013 14:15	12		8.1
735541.6042	11/03/2013 14:30	12		8.2
735541.6146	11/03/2013 14:45	12		8.2
735541.625	11/03/2013 15:00	12		8.3
735541.6354	11/03/2013 15:15	12		8.4
735541.6458	11/03/2013 15:30	12		8.4
735541.6563	11/03/2013 15:45	12		8.4
735541.6667	11/03/2013 16:00	12		8.4
735541.6771	11/03/2013 16:15	12		8.4
735541.6875	11/03/2013 16:30	12		8.4
735541.6979	11/03/2013 16:45	12		8.3
735541.7083	11/03/2013 17:00	13		8.3
735541.7188	11/03/2013 17:15	12		8.3
735541.7292	11/03/2013 17:30	12		8.2
735541.7396	11/03/2013 17:45	12		8.2
735541.75	11/03/2013 18:00	12		8.2
735541.7604	11/03/2013 18:15	12		8
735541.7708	11/03/2013 18:30	13		8
735541.7813	11/03/2013 18:45	12		7.9
735541.7917	11/03/2013 19:00	12		7.8
735541.8021	11/03/2013 19:15	12		7.7
735541.8125	11/03/2013 19:30	12		7.7
735541.8229	11/03/2013 19:45	12		7.6
735541.8333	11/03/2013 20:00	12		7.6
735541.8438	11/03/2013 20:15	12		7.5
735541.8542	11/03/2013 20:30	12		7.4
735541.8646	11/03/2013 20:45	12		7.4
735541.875	11/03/2013 21:00	12		7.4
735541.8854	11/03/2013 21:15	12		7.3
735541.8958	11/03/2013 21:30	12		7.2
735541.9063	11/03/2013 21:45	12		7.2
735541.9167	11/03/2013 22:00	12		7.2
735541.9271	11/03/2013 22:15	12		7.1
735541.9375	11/03/2013 22:30	12		7.1
735541.9479	11/03/2013 22:45	12		7.2
735541.9583	11/03/2013 23:00	12		7.2
735541.9688	11/03/2013 23:15	12		7.2
735541.9792	11/03/2013 23:30	12		7.2
735541.9896	11/03/2013 23:45	12		7.2
735542	11/04/2013 00:00	12		7.2
735542.0104	11/04/2013 00:15	12		7.2
735542.0208	11/04/2013 00:30	12		7.2
735542.0313	11/04/2013 00:45	12		7.2
735542.0417	11/04/2013 01:00	12		7.2
735542.0521	11/04/2013 01:15	12		7.2
735542.0625	11/04/2013 01:30	12		7.2
735542.0729	11/04/2013 01:45	12		7.2
735542.0833	11/04/2013 02:00	12		7.2
735542.0938	11/04/2013 02:15	12		7.2
735542.1042	11/04/2013 02:30	12		7.1
735542.1146	11/04/2013 02:45	12		7.1
735542.125	11/04/2013 03:00	12		7.1
735542.1354	11/04/2013 03:15	12		7.1
735542.1458	11/04/2013 03:30	12		7.2
735542.1563	11/04/2013 03:45	12		7.1
735542.1667	11/04/2013 04:00	12		7.2
735542.1771	11/04/2013 04:15	12		7.2
735542.1875	11/04/2013 04:30	12		7.2
735542.1979	11/04/2013 04:45	12		7.2
735542.2083	11/04/2013 05:00	12		7.1
735542.2188	11/04/2013 05:15	12		7.1
735542.2292	11/04/2013 05:30	12		7.1
735542.2396	11/04/2013 05:45	12		7.1
735542.25	11/04/2013 06:00	12		7.1
735542.2604	11/04/2013 06:15	12		7.1
735542.2708	11/04/2013 06:30	12		7.1
735542.2813	11/04/2013 06:45	12		7.1
735542.2917	11/04/2013 07:00	12		7.2
735542.3021	11/04/2013 07:15	12		7.1
735542.3125	11/04/2013 07:30	12		7
735542.3229	11/04/2013 07:45	12		7
735542.3333	11/04/2013 08:00	12		7
735542.3438	11/04/2013 08:15	12		7.1
735542.3542	11/04/2013 08:30	12		7.1
735542.3646	11/04/2013 08:45	12		7.1
735542.375	11/04/2013 09:00	12		7.2
735542.3854	11/04/2013 09:15	12		7.2
735542.3958	11/04/2013 09:30	12		7.3
735542.4063	11/04/2013 09:45	12		7.3
735542.4167	11/04/2013 10:00	12		7.4
735542.4271	11/04/2013 10:15	12		7.4
735542.4375	11/04/2013 10:30	12		7.5
735542.4479	11/04/2013 10:45	12		7.5
735542.4583	11/04/2013 11:00	12		7.6
735542.4688	11/04/2013 11:15	12		7.6
735542.4792	11/04/2013 11:30	12		7.7
735542.4896	11/04/2013 11:45	12		7.7
735542.5	11/04/2013 12:00	12		7.7
735542.5104	11/04/2013 12:15	12		7.8
735542.5208	11/04/2013 12:30	12		7.8
735542.5313	11/04/2013 12:45	12		7.8
735542.5417	11/04/2013 13:00	12		7.9
735542.5521	11/04/2013 13:15	12		8
735542.5625	11/04/2013 13:30	12		8
735542.5729	11/04/2013 13:45	12		8.1
735542.5833	11/04/2013 14:00	12		8.1
735542.5938	11/04/2013 14:15	12		8.2
735542.6042	11/04/2013 14:30	12		8.2
735542.6146	11/04/2013 14:45	12		8.2
735542.625	11/04/2013 15:00	12		8.3
735542.6354	11/04/2013 15:15	12		8.3
735542.6458	11/04/2013 15:30	13		8.3
735542.6563	11/04/2013 15:45	12		8.4
735542.6667	11/04/2013 16:00	13		8.4
735542.6771	11/04/2013 16:15	13		8.4
735542.6875	11/04/2013 16:30	12		8.5
735542.6979	11/04/2013 16:45	12		8.4
735542.7083	11/04/2013 17:00	12		8.4
735542.7188	11/04/2013 17:15	12		8.4
735542.7292	11/04/2013 17:30	12		8.4
735542.7396	11/04/2013 17:45	13		8.4
735542.75	11/04/2013 18:00	13		8.4
735542.7604	11/04/2013 18:15	13		8.3
735542.7708	11/04/2013 18:30	13		8.3
735542.7813	11/04/2013 18:45	13		8.2
735542.7917	11/04/2013 19:00	13		8.2
735542.8021	11/04/2013 19:15	13		8.2
735542.8125	11/04/2013 19:30	14		8.1
735542.8229	11/04/2013 19:45	14		8.1
735542.8333	11/04/2013 20:00	14		8
735542.8438	11/04/2013 20:15	14		8
735542.8542	11/04/2013 20:30	14		7.9
735542.8646	11/04/2013 20:45	14		7.8
735542.875	11/04/2013 21:00	14		7.8
735542.8854	11/04/2013 21:15	14		7.7
735542.8958	11/04/2013 21:30	14		7.6
735542.9063	11/04/2013 21:45	14		7.6
735542.9167	11/04/2013 22:00	14		7.5
735542.9271	11/04/2013 22:15	14		7.4
735542.9375	11/04/2013 22:30	14		7.2
735542.9479	11/04/2013 22:45	14		7.2
735542.9583	11/04/2013 23:00	14		7.2
735542.9688	11/04/2013 23:15	14		7.2
735542.9792	11/04/2013 23:30	14		7.1
735542.9896	11/04/2013 23:45	14		7
735543	11/05/2013 00:00	16		7
735543.0104	11/05/2013 00:15	14		7
735543.0208	11/05/2013 00:30	14		6.9
735543.0313	11/05/2013 00:45	14		6.8
735543.0417	11/05/2013 01:00	14		6.7
735543.0521	11/05/2013 01:15	14		6.7
735543.0625	11/05/2013 01:30	14		6.6
735543.0729	11/05/2013 01:45	14		6.6
735543.0833	11/05/2013 02:00	14		6.5
735543.0938	11/05/2013 02:15	14		6.4
735543.1042	11/05/2013 02:30	14		6.4
735543.1146	11/05/2013 02:45	14		6.3
735543.125	11/05/2013 03:00	14		6.2
735543.1354	11/05/2013 03:15	14		6.2
735543.1458	11/05/2013 03:30	14		6.1
735543.1563	11/05/2013 03:45	14		6
735543.1667	11/05/2013 04:00	14		6
735543.1771	11/05/2013 04:15	14		5.9
735543.1875	11/05/2013 04:30	14		5.8
735543.1979	11/05/2013 04:45	14		5.8
735543.2083	11/05/2013 05:00	14		5.8
735543.2188	11/05/2013 05:15	14		5.7
735543.2292	11/05/2013 05:30	14		5.7
735543.2396	11/05/2013 05:45	14		5.6
735543.25	11/05/2013 06:00	14		5.6
735543.2604	11/05/2013 06:15	14		5.6
735543.2708	11/05/2013 06:30	14		5.6
735543.2813	11/05/2013 06:45	14		5.6
735543.2917	11/05/2013 07:00	14		5.5
735543.3021	11/05/2013 07:15	14		5.5
735543.3125	11/05/2013 07:30	14		5.5
735543.3229	11/05/2013 07:45	14		5.4
735543.3333	11/05/2013 08:00	16		5.4
735543.3438	11/05/2013 08:15	16		5.4
735543.3542	11/05/2013 08:30	16		5.4
735543.3646	11/05/2013 08:45	14		5.4
735543.375	11/05/2013 09:00	14		5.5
735543.3854	11/05/2013 09:15	14		5.5
735543.3958	11/05/2013 09:30	16		5.5
735543.4063	11/05/2013 09:45	14		5.5
735543.4167	11/05/2013 10:00	16		5.6
735543.4271	11/05/2013 10:15	14		5.7
735543.4375	11/05/2013 10:30	14		5.8
735543.4479	11/05/2013 10:45	14		5.8
735543.4583	11/05/2013 11:00	14		5.8
735543.4688	11/05/2013 11:15	14		5.8
735543.4792	11/05/2013 11:30	14		5.9
735543.4896	11/05/2013 11:45	14		5.9
735543.5	11/05/2013 12:00	16		6
735543.5104	11/05/2013 12:15	14		6
735543.5208	11/05/2013 12:30	16		6
735543.5313	11/05/2013 12:45	16		6
735543.5417	11/05/2013 13:00	16		6.1
735543.5521	11/05/2013 13:15	16		6.1
735543.5625	11/05/2013 13:30	16		6.1
735543.5729	11/05/2013 13:45	16		6.1
735543.5833	11/05/2013 14:00	16		6.2
735543.5938	11/05/2013 14:15	17		6.2
735543.6042	11/05/2013 14:30	17		6.2
735543.6146	11/05/2013 14:45	18		6.2
735543.625	11/05/2013 15:00	18		6.2
735543.6354	11/05/2013 15:15	19		6.2
735543.6458	11/05/2013 15:30	21		6.2
735543.6563	11/05/2013 15:45	21		6.2
735543.6667	11/05/2013 16:00	22		6.3
735543.6771	11/05/2013 16:15	22		6.3
735543.6875	11/05/2013 16:30	22		6.3
735543.6979	11/05/2013 16:45	22		6.3
735543.7083	11/05/2013 17:00	22		6.3
735543.7188	11/05/2013 17:15	22		6.3
735543.7292	11/05/2013 17:30	22		6.4
735543.7396	11/05/2013 17:45	22		6.4
735543.75	11/05/2013 18:00	24		6.4
735543.7604	11/05/2013 18:15	25		6.4
735543.7708	11/05/2013 18:30	27		6.4
735543.7813	11/05/2013 18:45	30		6.4
735543.7917	11/05/2013 19:00	33		6.4
735543.8021	11/05/2013 19:15	36		6.4
735543.8125	11/05/2013 19:30	41		6.5
735543.8229	11/05/2013 19:45	45		6.5
735543.8333	11/05/2013 20:00	49		6.5
735543.8438	11/05/2013 20:15	51		6.5
735543.8542	11/05/2013 20:30	53		6.5
735543.8646	11/05/2013 20:45	53		6.6
735543.875	11/05/2013 21:00	53		6.6
735543.8854	11/05/2013 21:15	53		6.5
735543.8958	11/05/2013 21:30	51		6.5
735543.9063	11/05/2013 21:45	53		6.4
735543.9167	11/05/2013 22:00	51		6.4
735543.9271	11/05/2013 22:15	51		6.4
735543.9375	11/05/2013 22:30	51		6.4
735543.9479	11/05/2013 22:45	51		6.3
735543.9583	11/05/2013 23:00	51		6.3
735543.9688	11/05/2013 23:15			6.2
735543.9792	11/05/2013 23:30	51		6.2
735543.9896	11/05/2013 23:45	53		6.2
735544	11/06/2013 00:00	53		6.2
735544.0104	11/06/2013 00:15	53		6.2
735544.0208	11/06/2013 00:30	51		6.1
735544.0313	11/06/2013 00:45	51		6.1
735544.0417	11/06/2013 01:00	51		6
735544.0521	11/06/2013 01:15	49		6
735544.0625	11/06/2013 01:30	51		6
735544.0729	11/06/2013 01:45	51		5.9
735544.0833	11/06/2013 02:00	47		6
735544.0938	11/06/2013 02:15	47		5.9
735544.1042	11/06/2013 02:30	45		5.9
735544.1146	11/06/2013 02:45	47		5.9
735544.125	11/06/2013 03:00	45		5.8
735544.1354	11/06/2013 03:15	45		5.9
735544.1458	11/06/2013 03:30	45		5.8
735544.1563	11/06/2013 03:45	43		5.8
735544.1667	11/06/2013 04:00	43		5.7
735544.1771	11/06/2013 04:15	43		5.7
735544.1875	11/06/2013 04:30	43		5.6
735544.1979	11/06/2013 04:45	43		5.6
735544.2083	11/06/2013 05:00	41		5.6
735544.2188	11/06/2013 05:15	43		5.5
735544.2292	11/06/2013 05:30	41		5.5
735544.2396	11/06/2013 05:45	41		5.5
735544.25	11/06/2013 06:00	40		5.5
735544.2604	11/06/2013 06:15	40		5.5
735544.2708	11/06/2013 06:30	40		5.5
735544.2813	11/06/2013 06:45	40		5.4
735544.2917	11/06/2013 07:00	40		5.4
735544.3021	11/06/2013 07:15	38		5.3
735544.3125	11/06/2013 07:30	38		5.3
735544.3229	11/06/2013 07:45	38		5.3
735544.3333	11/06/2013 08:00	38		5.3
735544.3438	11/06/2013 08:15	36		5.2
735544.3542	11/06/2013 08:30	36		5.2
735544.3646	11/06/2013 08:45	36		5.1
735544.375	11/06/2013 09:00	33		5.1
735544.3854	11/06/2013 09:15	36		5.1
735544.3958	11/06/2013 09:30	35		5.1
735544.4063	11/06/2013 09:45	35		5.1
735544.4167	11/06/2013 10:00	35		5.2
735544.4271	11/06/2013 10:15	35		5.1
735544.4375	11/06/2013 10:30	35		5.1
735544.4479	11/06/2013 10:45	35		5.3
735544.4583	11/06/2013 11:00	35		5.3
735544.4688	11/06/2013 11:15	35		5.3
735544.4792	11/06/2013 11:30	35		5.4
735544.4896	11/06/2013 11:45	35		5.4
735544.5	11/06/2013 12:00	33		5.5
735544.5104	11/06/2013 12:15	35		5.6
735544.5208	11/06/2013 12:30	35		5.8
735544.5313	11/06/2013 12:45	33		5.8
735544.5417	11/06/2013 13:00	33		6
735544.5521	11/06/2013 13:15	35		6.1
735544.5625	11/06/2013 13:30	33		6.2
735544.5729	11/06/2013 13:45	35		6.3
735544.5833	11/06/2013 14:00	35		6.4
735544.5938	11/06/2013 14:15	35		6.4
735544.6042	11/06/2013 14:30	33		6.5
735544.6146	11/06/2013 14:45	33		6.4
735544.625	11/06/2013 15:00	35		6.4
735544.6354	11/06/2013 15:15	35		6.5
735544.6458	11/06/2013 15:30	35		6.5
735544.6563	11/06/2013 15:45	35		6.5
735544.6667	11/06/2013 16:00	35		6.6
735544.6771	11/06/2013 16:15	35		6.6
735544.6875	11/06/2013 16:30	35		6.6
735544.6979	11/06/2013 16:45	35		6.6
735544.7083	11/06/2013 17:00	35		6.6
735544.7188	11/06/2013 17:15	35		6.6
735544.7292	11/06/2013 17:30	35		6.6
735544.7396	11/06/2013 17:45	35		6.6
735544.75	11/06/2013 18:00	35		6.5
735544.7604	11/06/2013 18:15	35		6.5
735544.7708	11/06/2013 18:30	35		6.5
735544.7813	11/06/2013 18:45	35		6.4
735544.7917	11/06/2013 19:00	35		6.4
735544.8021	11/06/2013 19:15	35		6.3
735544.8125	11/06/2013 19:30	35		6.3
735544.8229	11/06/2013 19:45	35		6.2
735544.8333	11/06/2013 20:00	35		6.2
735544.8438	11/06/2013 20:15	35		6.2
735544.8542	11/06/2013 20:30	35		6.1
735544.8646	11/06/2013 20:45	35		6.1
735544.875	11/06/2013 21:00	35		6.1
735544.8854	11/06/2013 21:15	35		6
735544.8958	11/06/2013 21:30	35		6
735544.9063	11/06/2013 21:45	35		5.9
735544.9167	11/06/2013 22:00	35		5.9
735544.9271	11/06/2013 22:15	35		5.8
735544.9375	11/06/2013 22:30	35		5.8
735544.9479	11/06/2013 22:45	33		5.8
735544.9583	11/06/2013 23:00	33		5.8
735544.9688	11/06/2013 23:15	33		5.7
735544.9792	11/06/2013 23:30	33		5.7
735544.9896	11/06/2013 23:45	33		5.6
735545	11/07/2013 00:00	33		5.6
735545.0104	11/07/2013 00:15	33		5.5
735545.0208	11/07/2013 00:30	33		5.5
735545.0313	11/07/2013 00:45	33		5.5
735545.0417	11/07/2013 01:00	33		5.5
735545.0521	11/07/2013 01:15	33		5.4
735545.0625	11/07/2013 01:30	33		5.4
735545.0729	11/07/2013 01:45	33		5.3
735545.0833	11/07/2013 02:00	33		5.3
735545.0938	11/07/2013 02:15	33		5.2
735545.1042	11/07/2013 02:30	33		5.2
735545.1146	11/07/2013 02:45	31		5.1
735545.125	11/07/2013 03:00	33		5.1
735545.1354	11/07/2013 03:15	31		5.1
735545.1458	11/07/2013 03:30	33		5
735545.1563	11/07/2013 03:45	33		5
735545.1667	11/07/2013 04:00	33		4.9
735545.1771	11/07/2013 04:15	33		4.9
735545.1875	11/07/2013 04:30	33		4.9
735545.1979	11/07/2013 04:45	33		4.8
735545.2083	11/07/2013 05:00	33		4.8
735545.2188	11/07/2013 05:15	33		4.8
735545.2292	11/07/2013 05:30	35		4.7
735545.2396	11/07/2013 05:45	35		4.7
735545.25	11/07/2013 06:00	36		4.7
735545.2604	11/07/2013 06:15	36		4.7
735545.2708	11/07/2013 06:30	36		4.7
735545.2813	11/07/2013 06:45	38		4.7
735545.2917	11/07/2013 07:00	38		4.6
735545.3021	11/07/2013 07:15	40		4.6
735545.3125	11/07/2013 07:30	40		4.6
735545.3229	11/07/2013 07:45	40		4.6
735545.3333	11/07/2013 08:00	40		4.6
735545.3438	11/07/2013 08:15	41		4.6
735545.3542	11/07/2013 08:30	41		4.6
735545.3646	11/07/2013 08:45	41		4.6
735545.375	11/07/2013 09:00	41		4.6
735545.3854	11/07/2013 09:15	41		4.5
735545.3958	11/07/2013 09:30	41		4.5
735545.4063	11/07/2013 09:45	41		4.5
735545.4167	11/07/2013 10:00	41		4.6
735545.4271	11/07/2013 10:15	41		4.6
735545.4375	11/07/2013 10:30	41		4.6
735545.4479	11/07/2013 10:45	41		4.7
735545.4583	11/07/2013 11:00	41		4.7
735545.4688	11/07/2013 11:15	41		4.7
735545.4792	11/07/2013 11:30	41		4.8
735545.4896	11/07/2013 11:45	41		4.8
735545.5	11/07/2013 12:00	41		5
735545.5104	11/07/2013 12:15	41		5.1
735545.5208	11/07/2013 12:30	41		5.2
735545.5313	11/07/2013 12:45	41		5.3
735545.5417	11/07/2013 13:00	41		5.4
735545.5521	11/07/2013 13:15	41		5.6
735545.5625	11/07/2013 13:30	41		5.7
735545.5729	11/07/2013 13:45	40		5.8
735545.5833	11/07/2013 14:00	40		5.9
735545.5938	11/07/2013 14:15	40		6
735545.6042	11/07/2013 14:30	41		6
735545.6146	11/07/2013 14:45	40		5.9
735545.625	11/07/2013 15:00	40		5.9
735545.6354	11/07/2013 15:15	40		5.9
735545.6458	11/07/2013 15:30	40		5.9
735545.6563	11/07/2013 15:45	40		6
735545.6667	11/07/2013 16:00	38		6
735545.6771	11/07/2013 16:15	40		6.1
735545.6875	11/07/2013 16:30	38		6.1
735545.6979	11/07/2013 16:45	38		6.1
735545.7083	11/07/2013 17:00	38		6.1
735545.7188	11/07/2013 17:15	38		6.1
735545.7292	11/07/2013 17:30	38		6.1
735545.7396	11/07/2013 17:45	38		6.1
735545.75	11/07/2013 18:00	38		6
735545.7604	11/07/2013 18:15	38		6
735545.7708	11/07/2013 18:30	38		6
735545.7813	11/07/2013 18:45	38		5.9
735545.7917	11/07/2013 19:00	38		5.9
735545.8021	11/07/2013 19:15	38		5.9
735545.8125	11/07/2013 19:30	36		5.8
735545.8229	11/07/2013 19:45	36		5.8
735545.8333	11/07/2013 20:00	36		5.7
735545.8438	11/07/2013 20:15	38		5.7
735545.8542	11/07/2013 20:30	36		5.6
735545.8646	11/07/2013 20:45	38		5.6
735545.875	11/07/2013 21:00	36		5.6
735545.8854	11/07/2013 21:15	38		5.5
735545.8958	11/07/2013 21:30	38		5.5
735545.9063	11/07/2013 21:45	38		5.3
735545.9167	11/07/2013 22:00	38		5.4
735545.9271	11/07/2013 22:15	38		5.4
735545.9375	11/07/2013 22:30	38		5.3
735545.9479	11/07/2013 22:45	38		5.3
735545.9583	11/07/2013 23:00	38		5.2
735545.9688	11/07/2013 23:15	38		5.2
735545.9792	11/07/2013 23:30	38		5.2
735545.9896	11/07/2013 23:45	38		5.1
735546	11/08/2013 00:00	38		5.1
735546.0104	11/08/2013 00:15	38		5
735546.0208	11/08/2013 00:30	38		4.9
735546.0313	11/08/2013 00:45	38		4.9
735546.0417	11/08/2013 01:00	38		4.9
735546.0521	11/08/2013 01:15	38		4.8
735546.0625	11/08/2013 01:30	38		4.8
735546.0729	11/08/2013 01:45	38		4.8
735546.0833	11/08/2013 02:00	38		4.7
735546.0938	11/08/2013 02:15	38		4.7
735546.1042	11/08/2013 02:30	38		4.6
735546.1146	11/08/2013 02:45	38		4.6
735546.125	11/08/2013 03:00	38		4.6
735546.1354	11/08/2013 03:15	36		4.6
735546.1458	11/08/2013 03:30	38		4.5
735546.1563	11/08/2013 03:45	36		4.5
735546.1667	11/08/2013 04:00	36		4.4
735546.1771	11/08/2013 04:15	36		4.4
735546.1875	11/08/2013 04:30	36		4.4
735546.1979	11/08/2013 04:45	36		4.3
735546.2083	11/08/2013 05:00	36		4.3
735546.2188	11/08/2013 05:15	36		4.2
735546.2292	11/08/2013 05:30	36		4.2
735546.2396	11/08/2013 05:45	36		4.2
735546.25	11/08/2013 06:00	36		4.1
735546.2604	11/08/2013 06:15	35		4.1
735546.2708	11/08/2013 06:30	36		4
735546.2813	11/08/2013 06:45	35		4
735546.2917	11/08/2013 07:00	35		4
735546.3021	11/08/2013 07:15	35		4
735546.3125	11/08/2013 07:30	35		3.9
735546.3229	11/08/2013 07:45	35		4
735546.3333	11/08/2013 08:00	35		3.9
735546.3438	11/08/2013 08:15	35		3.9
735546.3542	11/08/2013 08:30	35		3.8
735546.3646	11/08/2013 08:45	35		3.8
735546.375	11/08/2013 09:00	35		3.8
735546.3854	11/08/2013 09:15	35		3.8
735546.3958	11/08/2013 09:30	35		3.8
735546.4063	11/08/2013 09:45	35		3.7
735546.4167	11/08/2013 10:00	35		3.8
735546.4271	11/08/2013 10:15	33		3.7
735546.4375	11/08/2013 10:30	33		3.7
735546.4479	11/08/2013 10:45	33		3.7
735546.4583	11/08/2013 11:00	33		3.8
735546.4688	11/08/2013 11:15	33		3.9
735546.4792	11/08/2013 11:30	33		3.9
735546.4896	11/08/2013 11:45	33		4
735546.5	11/08/2013 12:00	33		4.2
735546.5104	11/08/2013 12:15	35		4.3
735546.5208	11/08/2013 12:30	33		4.5
735546.5313	11/08/2013 12:45	33		4.6
735546.5417	11/08/2013 13:00	33		4.8
735546.5521	11/08/2013 13:15	33		5
735546.5625	11/08/2013 13:30	33		5.2
735546.5729	11/08/2013 13:45	33		5.3
735546.5833	11/08/2013 14:00	33		5.5
735546.5938	11/08/2013 14:15	33		5.6
735546.6042	11/08/2013 14:30	33		5.6
735546.6146	11/08/2013 14:45	33		5.7
735546.625	11/08/2013 15:00	33		5.8
735546.6354	11/08/2013 15:15	33		5.9
735546.6458	11/08/2013 15:30	33		6
735546.6563	11/08/2013 15:45	31		6.1
735546.6667	11/08/2013 16:00	31		6.1
735546.6771	11/08/2013 16:15	31		6.2
735546.6875	11/08/2013 16:30	31		6.2
735546.6979	11/08/2013 16:45	31		6.2
735546.7083	11/08/2013 17:00	31		6.2
735546.7188	11/08/2013 17:15	31		6.2
735546.7292	11/08/2013 17:30	31		6.2
735546.7396	11/08/2013 17:45	31		6.2
735546.75	11/08/2013 18:00	31		6.3
735546.7604	11/08/2013 18:15	31		6.2
735546.7708	11/08/2013 18:30	31		6.3
735546.7813	11/08/2013 18:45	31		6.3
735546.7917	11/08/2013 19:00	31		6.2
735546.8021	11/08/2013 19:15	31		6.2
735546.8125	11/08/2013 19:30	31		6.2
735546.8229	11/08/2013 19:45	31		6.3
735546.8333	11/08/2013 20:00	31		6.3
735546.8438	11/08/2013 20:15	31		6.3
735546.8542	11/08/2013 20:30	31		6.3
735546.8646	11/08/2013 20:45	30		6.3
735546.875	11/08/2013 21:00	30		6.3
735546.8854	11/08/2013 21:15	30		6.3
735546.8958	11/08/2013 21:30	31		6.3
735546.9063	11/08/2013 21:45	31		6.3
735546.9167	11/08/2013 22:00	31		6.3
735546.9271	11/08/2013 22:15	31		6.3
735546.9375	11/08/2013 22:30	31		6.3
735546.9479	11/08/2013 22:45	30		6.3
735546.9583	11/08/2013 23:00	30		6.3
735546.9688	11/08/2013 23:15	30		6.3
735546.9792	11/08/2013 23:30	30		6.2
735546.9896	11/08/2013 23:45	30		6.1
735547	11/09/2013 00:00	30		6.1
735547.0104	11/09/2013 00:15	30		6.1
735547.0208	11/09/2013 00:30	30		6.1
735547.0313	11/09/2013 00:45	30		6
735547.0417	11/09/2013 01:00	30		6
735547.0521	11/09/2013 01:15	30		6
735547.0625	11/09/2013 01:30	30		6
735547.0729	11/09/2013 01:45	30		5.9
735547.0833	11/09/2013 02:00	30		5.8
735547.0938	11/09/2013 02:15	30		5.8
735547.1042	11/09/2013 02:30	30		5.8
735547.1146	11/09/2013 02:45	30		5.7
735547.125	11/09/2013 03:00	30		5.6
735547.1354	11/09/2013 03:15	30		5.6
735547.1458	11/09/2013 03:30	30		5.6
735547.1563	11/09/2013 03:45	30		5.6
735547.1667	11/09/2013 04:00	28		5.6
735547.1771	11/09/2013 04:15	30		5.6
735547.1875	11/09/2013 04:30	28		5.6
735547.1979	11/09/2013 04:45	28		5.6
735547.2083	11/09/2013 05:00	28		5.6
735547.2188	11/09/2013 05:15	28		5.5
735547.2292	11/09/2013 05:30	28		5.5
735547.2396	11/09/2013 05:45	28		5.4
735547.25	11/09/2013 06:00	28		5.5
735547.2604	11/09/2013 06:15	28		5.4
735547.2708	11/09/2013 06:30	28		5.4
735547.2813	11/09/2013 06:45	28		5.3
735547.2917	11/09/2013 07:00	28		5.3
735547.3021	11/09/2013 07:15	28		5.3
735547.3125	11/09/2013 07:30	27		5.3
735547.3229	11/09/2013 07:45	27		5.2
735547.3333	11/09/2013 08:00	27		5.2
735547.3438	11/09/2013 08:15	27		5.1
735547.3542	11/09/2013 08:30	27		5.1
735547.3646	11/09/2013 08:45	27		5
735547.375	11/09/2013 09:00	27		5.1
735547.3854	11/09/2013 09:15	27		5.1
735547.3958	11/09/2013 09:30	27		5
735547.4063	11/09/2013 09:45	27		5
735547.4167	11/09/2013 10:00	27		5
735547.4271	11/09/2013 10:15	27		5
735547.4375	11/09/2013 10:30	27		5
735547.4479	11/09/2013 10:45	27		5.2
735547.4583	11/09/2013 11:00	27		5.2
735547.4688	11/09/2013 11:15	27		5.3
735547.4792	11/09/2013 11:30	27		5.4
735547.4896	11/09/2013 11:45	27		5.5
735547.5	11/09/2013 12:00	27		5.7
735547.5104	11/09/2013 12:15	25		5.8
735547.5208	11/09/2013 12:30	25		6
735547.5313	11/09/2013 12:45	27		6.2
735547.5417	11/09/2013 13:00	27		6.3
735547.5521	11/09/2013 13:15	25		6.5
735547.5625	11/09/2013 13:30	25		6.6
735547.5729	11/09/2013 13:45	25		6.8
735547.5833	11/09/2013 14:00	25		6.9
735547.5938	11/09/2013 14:15	25		7
735547.6042	11/09/2013 14:30	25		7
735547.6146	11/09/2013 14:45	24		7
735547.625	11/09/2013 15:00	25		7
735547.6354	11/09/2013 15:15	25		7.1
735547.6458	11/09/2013 15:30	25		7.1
735547.6563	11/09/2013 15:45	25		7.1
735547.6667	11/09/2013 16:00	24		7.2
735547.6771	11/09/2013 16:15	25		7.3
735547.6875	11/09/2013 16:30	24		7.3
735547.6979	11/09/2013 16:45	25		7.3
735547.7083	11/09/2013 17:00	24		7.3
735547.7188	11/09/2013 17:15	24		7.3
735547.7292	11/09/2013 17:30	25		7.3
735547.7396	11/09/2013 17:45	25		7.3
735547.75	11/09/2013 18:00	24		7.2
735547.7604	11/09/2013 18:15	24		7.2
735547.7708	11/09/2013 18:30	24		7.1
735547.7813	11/09/2013 18:45	24		7.1
735547.7917	11/09/2013 19:00	24		7
735547.8021	11/09/2013 19:15	24		6.9
735547.8125	11/09/2013 19:30	24		6.9
735547.8229	11/09/2013 19:45	24		6.8
735547.8333	11/09/2013 20:00	24		6.8
735547.8438	11/09/2013 20:15	24		6.7
735547.8542	11/09/2013 20:30	24		6.7
735547.8646	11/09/2013 20:45	24		6.6
735547.875	11/09/2013 21:00	24		6.6
735547.8854	11/09/2013 21:15	22		6.5
735547.8958	11/09/2013 21:30	22		6.5
735547.9063	11/09/2013 21:45	24		6.4
735547.9167	11/09/2013 22:00	22		6.4
735547.9271	11/09/2013 22:15	22		6.3
735547.9375	11/09/2013 22:30	22		6.3
735547.9479	11/09/2013 22:45	22		6.2
735547.9583	11/09/2013 23:00	22		6.1
735547.9688	11/09/2013 23:15	22		6.1
735547.9792	11/09/2013 23:30	22		6.1
735547.9896	11/09/2013 23:45	22		6
735548	11/10/2013 00:00	22		6
735548.0104	11/10/2013 00:15	22		5.9
735548.0208	11/10/2013 00:30	22		5.9
735548.0313	11/10/2013 00:45	22		5.8
735548.0417	11/10/2013 01:00	22		5.7
735548.0521	11/10/2013 01:15	22		5.7
735548.0625	11/10/2013 01:30	21		5.6
735548.0729	11/10/2013 01:45	22		5.6
735548.0833	11/10/2013 02:00	21		5.6
735548.0938	11/10/2013 02:15	21		5.5
735548.1042	11/10/2013 02:30	21		5.5
735548.1146	11/10/2013 02:45	21		5.4
735548.125	11/10/2013 03:00	21		5.4
735548.1354	11/10/2013 03:15	21		5.4
735548.1458	11/10/2013 03:30	21		5.3
735548.1563	11/10/2013 03:45	21		5.3
735548.1667	11/10/2013 04:00	21		5.3
735548.1771	11/10/2013 04:15	21		5.2
735548.1875	11/10/2013 04:30	21		5.2
735548.1979	11/10/2013 04:45	21		5.2
735548.2083	11/10/2013 05:00	21		5.1
735548.2188	11/10/2013 05:15	21		5.1
735548.2292	11/10/2013 05:30	21		5.1
735548.2396	11/10/2013 05:45	21		5
735548.25	11/10/2013 06:00	21		5
735548.2604	11/10/2013 06:15	21		5
735548.2708	11/10/2013 06:30	22		4.9
735548.2813	11/10/2013 06:45	22		4.9
735548.2917	11/10/2013 07:00	22		4.8
735548.3021	11/10/2013 07:15	22		4.8
735548.3125	11/10/2013 07:30	24		4.8
735548.3229	11/10/2013 07:45	24		4.8
735548.3333	11/10/2013 08:00	24		4.7
735548.3438	11/10/2013 08:15	25		4.6
735548.3542	11/10/2013 08:30	25		4.6
735548.3646	11/10/2013 08:45	27		4.6
735548.375	11/10/2013 09:00	28		4.5
735548.3854	11/10/2013 09:15	30		4.5
735548.3958	11/10/2013 09:30	30		4.5
735548.4063	11/10/2013 09:45	31		4.4
735548.4167	11/10/2013 10:00	33		4.4
735548.4271	11/10/2013 10:15	33		4.3
735548.4375	11/10/2013 10:30	33		4.3
735548.4479	11/10/2013 10:45	35		4.2
735548.4583	11/10/2013 11:00	36		4.3
735548.4688	11/10/2013 11:15	36		4.3
735548.4792	11/10/2013 11:30	36		4.4
735548.4896	11/10/2013 11:45	36		4.4
735548.5	11/10/2013 12:00	38		4.5
735548.5104	11/10/2013 12:15	38		4.5
735548.5208	11/10/2013 12:30	38		4.6
735548.5313	11/10/2013 12:45	38		4.6
735548.5417	11/10/2013 13:00	38		4.6
735548.5521	11/10/2013 13:15	38		4.6
735548.5625	11/10/2013 13:30	38		4.6
735548.5729	11/10/2013 13:45	38		4.6
735548.5833	11/10/2013 14:00	38		4.7
735548.5938	11/10/2013 14:15	38		4.7
735548.6042	11/10/2013 14:30	38		4.8
735548.6146	11/10/2013 14:45	38		4.8
735548.625	11/10/2013 15:00	38		4.9
735548.6354	11/10/2013 15:15	38		4.9
735548.6458	11/10/2013 15:30	38		5
735548.6563	11/10/2013 15:45	38		5
735548.6667	11/10/2013 16:00	38		5.1
735548.6771	11/10/2013 16:15	38		5.1
735548.6875	11/10/2013 16:30	38		5.1
735548.6979	11/10/2013 16:45	38		5.2
735548.7083	11/10/2013 17:00	38		5.2
735548.7188	11/10/2013 17:15	38		5.2
735548.7292	11/10/2013 17:30	38		5.2
735548.7396	11/10/2013 17:45	36		5.3
735548.75	11/10/2013 18:00	36		5.3
735548.7604	11/10/2013 18:15	36		5.3
735548.7708	11/10/2013 18:30	36		5.3
735548.7813	11/10/2013 18:45	36		5.3
735548.7917	11/10/2013 19:00	36		5.3
735548.8021	11/10/2013 19:15	36		5.2
735548.8125	11/10/2013 19:30	36		5.2
735548.8229	11/10/2013 19:45	36		5.2
735548.8333	11/10/2013 20:00	36		5.2
735548.8438	11/10/2013 20:15	35		5.2
735548.8542	11/10/2013 20:30	35		5.2
735548.8646	11/10/2013 20:45	35		5.2
735548.875	11/10/2013 21:00	35		5.2
735548.8854	11/10/2013 21:15	35		5.2
735548.8958	11/10/2013 21:30	35		5.2
735548.9063	11/10/2013 21:45	35		5.2
735548.9167	11/10/2013 22:00	35		5.2
735548.9271	11/10/2013 22:15	35		5.2
735548.9375	11/10/2013 22:30	35		5.2
735548.9479	11/10/2013 22:45	35		5.2
735548.9583	11/10/2013 23:00	35		5.2
735548.9688	11/10/2013 23:15	33		5.2
735548.9792	11/10/2013 23:30	33		5.2
735548.9896	11/10/2013 23:45	33		5.2
735549	11/11/2013 00:00	33		5.2
735549.0104	11/11/2013 00:15	33		5.2
735549.0208	11/11/2013 00:30	33		5.2
735549.0313	11/11/2013 00:45	33		5.2
735549.0417	11/11/2013 01:00	33		5.2
735549.0521	11/11/2013 01:15	33		5.2
735549.0625	11/11/2013 01:30	31		5.2
735549.0729	11/11/2013 01:45	31		5.2
735549.0833	11/11/2013 02:00	31		5.2
735549.0938	11/11/2013 02:15	31		5.1
735549.1042	11/11/2013 02:30	31		5.1
735549.1146	11/11/2013 02:45	31		5.1
735549.125	11/11/2013 03:00	31		5.1
735549.1354	11/11/2013 03:15	31		5.1
735549.1458	11/11/2013 03:30	31		5
735549.1563	11/11/2013 03:45	31		5
735549.1667	11/11/2013 04:00	31		5
735549.1771	11/11/2013 04:15	31		5
735549.1875	11/11/2013 04:30	30		4.9
735549.1979	11/11/2013 04:45	30		4.9
735549.2083	11/11/2013 05:00	30		4.9
735549.2188	11/11/2013 05:15	30		4.8
735549.2292	11/11/2013 05:30	31		4.8
735549.2396	11/11/2013 05:45	30		4.7
735549.25	11/11/2013 06:00	30		4.7
735549.2604	11/11/2013 06:15	30		4.7
735549.2708	11/11/2013 06:30	30		4.7
735549.2813	11/11/2013 06:45	30		4.7
735549.2917	11/11/2013 07:00	30		4.7
735549.3021	11/11/2013 07:15	30		4.6
735549.3125	11/11/2013 07:30	30		4.5
735549.3229	11/11/2013 07:45	28		4.5
735549.3333	11/11/2013 08:00	28		4.5
735549.3438	11/11/2013 08:15	28		4.5
735549.3542	11/11/2013 08:30	28		4.5
735549.3646	11/11/2013 08:45	28		4.5
735549.375	11/11/2013 09:00	28		4.4
735549.3854	11/11/2013 09:15	28		4.4
735549.3958	11/11/2013 09:30	28		4.4
735549.4063	11/11/2013 09:45	28		4.4
735549.4167	11/11/2013 10:00	28		4.4
735549.4271	11/11/2013 10:15	28		4.4
735549.4375	11/11/2013 10:30	28		4.4
735549.4479	11/11/2013 10:45	28		4.3
735549.4583	11/11/2013 11:00	28		4.3
735549.4688	11/11/2013 11:15	27		4.2
735549.4792	11/11/2013 11:30	28		4.3
735549.4896	11/11/2013 11:45	28		4.1
735549.5	11/11/2013 12:00	28		4
735549.5104	11/11/2013 12:15	27		3.8
735549.5208	11/11/2013 12:30	28		3.8
735549.5313	11/11/2013 12:45	27		3.9
735549.5417	11/11/2013 13:00	28		4
735549.5521	11/11/2013 13:15	27		4.1
735549.5625	11/11/2013 13:30	28		4.1
735549.5729	11/11/2013 13:45	27		4
735549.5833	11/11/2013 14:00	27		4.1
735549.5938	11/11/2013 14:15	28		4
735549.6042	11/11/2013 14:30	27		4
735549.6146	11/11/2013 14:45	28		4.1
735549.625	11/11/2013 15:00	28		4
735549.6354	11/11/2013 15:15	27		4.1
735549.6458	11/11/2013 15:30	27		4
735549.6563	11/11/2013 15:45	27		4
735549.6667	11/11/2013 16:00	27		4
735549.6771	11/11/2013 16:15	27		4
735549.6875	11/11/2013 16:30	27		4
735549.6979	11/11/2013 16:45	25		4
735549.7083	11/11/2013 17:00	27		3.9
735549.7188	11/11/2013 17:15	25		3.9
735549.7292	11/11/2013 17:30	25		3.9
735549.7396	11/11/2013 17:45	27		3.8
735549.75	11/11/2013 18:00	27		3.6
735549.7604	11/11/2013 18:15	25		3.6
735549.7708	11/11/2013 18:30	27		3.6
735549.7813	11/11/2013 18:45	27		3.6
735549.7917	11/11/2013 19:00	27		3.6
735549.8021	11/11/2013 19:15	27		3.5
735549.8125	11/11/2013 19:30	25		3.5
735549.8229	11/11/2013 19:45	27		3.5
735549.8333	11/11/2013 20:00	25		3.4
735549.8438	11/11/2013 20:15	25		3.4
735549.8542	11/11/2013 20:30	25		3.4
735549.8646	11/11/2013 20:45	27		3.3
735549.875	11/11/2013 21:00	27		3.3
735549.8854	11/11/2013 21:15	27		3.2
735549.8958	11/11/2013 21:30	27		3.2
735549.9063	11/11/2013 21:45	27		3.1
735549.9167	11/11/2013 22:00	27		3
735549.9271	11/11/2013 22:15	27		2.9
735549.9375	11/11/2013 22:30	27		2.9
735549.9479	11/11/2013 22:45	27		2.8
735549.9583	11/11/2013 23:00	27		2.7
735549.9688	11/11/2013 23:15	27		2.7
735549.9792	11/11/2013 23:30	27		2.6
735549.9896	11/11/2013 23:45	27		2.5
735550	11/12/2013 00:00	27		2.4
735550.0104	11/12/2013 00:15	27		2.4
735550.0208	11/12/2013 00:30	27		2.3
735550.0313	11/12/2013 00:45	27		2.2
735550.0417	11/12/2013 01:00	27		2.2
735550.0521	11/12/2013 01:15	27		2.1
735550.0625	11/12/2013 01:30	27		2
735550.0729	11/12/2013 01:45	27		2
735550.0833	11/12/2013 02:00	27		2
735550.0938	11/12/2013 02:15	27		1.9
735550.1042	11/12/2013 02:30	27		1.8
735550.1146	11/12/2013 02:45	27		1.8
735550.125	11/12/2013 03:00	27		1.7
735550.1354	11/12/2013 03:15	27		1.7
735550.1458	11/12/2013 03:30	28		0.9
735550.1563	11/12/2013 03:45	28		0
735550.1667	11/12/2013 04:00	30		-0.1
735550.1771	11/12/2013 04:15	30		-0.1
735550.1875	11/12/2013 04:30	30		-0.1
735550.1979	11/12/2013 04:45	30		-0.1
735550.2083	11/12/2013 05:00	30		-0.1
735550.2188	11/12/2013 05:15	30		-0.1
735550.2292	11/12/2013 05:30	28		-0.1
735550.2396	11/12/2013 05:45	28		-0.1
735550.25	11/12/2013 06:00	28		-0.1
735550.2604	11/12/2013 06:15	28		-0.1
735550.2708	11/12/2013 06:30	28		-0.1
735550.2813	11/12/2013 06:45	27		-0.1
735550.2917	11/12/2013 07:00	25		0
735550.3021	11/12/2013 07:15	25		0
735550.3125	11/12/2013 07:30	27		0
735550.3229	11/12/2013 07:45	27		0
735550.3333	11/12/2013 08:00	27		-0.1
735550.3438	11/12/2013 08:15	28		-0.1
735550.3542	11/12/2013 08:30	27		-0.1
735550.3646	11/12/2013 08:45	28		-0.1
735550.375	11/12/2013 09:00	28		-0.1
735550.3854	11/12/2013 09:15	28		-0.1
735550.3958	11/12/2013 09:30	28		-0.1
735550.4063	11/12/2013 09:45	30		-0.1
735550.4167	11/12/2013 10:00	30		-0.1
735550.4271	11/12/2013 10:15	31		-0.1
735550.4375	11/12/2013 10:30	31		-0.1
735550.4479	11/12/2013 10:45	33		-0.1
735550.4583	11/12/2013 11:00	33		-0.1
735550.4688	11/12/2013 11:15	36		0
735550.4792	11/12/2013 11:30	38		0
735550.4896	11/12/2013 11:45	38		0
735550.5	11/12/2013 12:00	38		0
735550.5104	11/12/2013 12:15	36		0.1
735550.5208	11/12/2013 12:30	35		0.2
735550.5313	11/12/2013 12:45	35		0.2
735550.5417	11/12/2013 13:00	33		0.2
735550.5521	11/12/2013 13:15	31		0.2
735550.5625	11/12/2013 13:30	31		0.3
735550.5729	11/12/2013 13:45	31		0.6
735550.5833	11/12/2013 14:00	30		0.9
735550.5938	11/12/2013 14:15	28		1.1
735550.6042	11/12/2013 14:30	28		1
735550.6146	11/12/2013 14:45	27		1
735550.625	11/12/2013 15:00	27		1
735550.6354	11/12/2013 15:15	27		1
735550.6458	11/12/2013 15:30	27		1
735550.6563	11/12/2013 15:45	27		1
735550.6667	11/12/2013 16:00	25		1.1
735550.6771	11/12/2013 16:15	25		1.1
735550.6875	11/12/2013 16:30	25		1.1
735550.6979	11/12/2013 16:45	25		1.1
735550.7083	11/12/2013 17:00	25		1
735550.7188	11/12/2013 17:15	25		1
735550.7292	11/12/2013 17:30	25		1
735550.7396	11/12/2013 17:45	25		1
735550.75	11/12/2013 18:00	24		0.9
735550.7604	11/12/2013 18:15	24		0.9
735550.7708	11/12/2013 18:30	24		0.9
735550.7813	11/12/2013 18:45	24		0.9
735550.7917	11/12/2013 19:00	24		0.9
735550.8021	11/12/2013 19:15	24		0.8
735550.8125	11/12/2013 19:30	24		0.8
735550.8229	11/12/2013 19:45	24		0.8
735550.8333	11/12/2013 20:00	24		0.7
735550.8438	11/12/2013 20:15	24		0.7
735550.8542	11/12/2013 20:30	24		0.7
735550.8646	11/12/2013 20:45	24		0.6
735550.875	11/12/2013 21:00	24		0.7
735550.8854	11/12/2013 21:15	24		0.7
735550.8958	11/12/2013 21:30	24		0.7
735550.9063	11/12/2013 21:45	24		0.7
735550.9167	11/12/2013 22:00	24		0.7
735550.9271	11/12/2013 22:15	24		0.7
735550.9375	11/12/2013 22:30	24		0.7
735550.9479	11/12/2013 22:45	24		0.7
735550.9583	11/12/2013 23:00	24		0.7
735550.9688	11/12/2013 23:15	24		0.2
735550.9792	11/12/2013 23:30	22		-0.1
735550.9896	11/12/2013 23:45	22		-0.1
735551	11/13/2013 00:00	21		-0.1
735551.0104	11/13/2013 00:15	21		-0.1
735551.0208	11/13/2013 00:30	21		-0.1
735551.0313	11/13/2013 00:45	21		-0.1
735551.0417	11/13/2013 01:00	21		-0.1
735551.0521	11/13/2013 01:15	19		-0.1
735551.0625	11/13/2013 01:30	19		-0.1
735551.0729	11/13/2013 01:45	19		-0.1
735551.0833	11/13/2013 02:00	19		-0.1
735551.0938	11/13/2013 02:15	19		-0.1
735551.1042	11/13/2013 02:30	18		-0.1
735551.1146	11/13/2013 02:45	19		-0.2
735551.125	11/13/2013 03:00	19		-0.1
735551.1354	11/13/2013 03:15	19		-0.1
735551.1458	11/13/2013 03:30	18		-0.1
735551.1563	11/13/2013 03:45	18		-0.1
735551.1667	11/13/2013 04:00	18		-0.1
735551.1771	11/13/2013 04:15	18		-0.1
735551.1875	11/13/2013 04:30	18		-0.1
735551.1979	11/13/2013 04:45	18		-0.1
735551.2083	11/13/2013 05:00	18		-0.1
735551.2188	11/13/2013 05:15	18		-0.1
735551.2292	11/13/2013 05:30	18		-0.1
735551.2396	11/13/2013 05:45	18		-0.1
735551.25	11/13/2013 06:00	18		-0.1
735551.2604	11/13/2013 06:15	18		-0.1
735551.2708	11/13/2013 06:30	18		-0.1
735551.2813	11/13/2013 06:45	18		-0.1
735551.2917	11/13/2013 07:00	18		-0.1
735551.3021	11/13/2013 07:15	18		-0.1
735551.3125	11/13/2013 07:30	17		-0.1
735551.3229	11/13/2013 07:45	17		-0.1
735551.3333	11/13/2013 08:00	17		-0.1
735551.3438	11/13/2013 08:15	17		-0.1
735551.3542	11/13/2013 08:30	17		-0.1
735551.3646	11/13/2013 08:45	17		-0.1
735551.375	11/13/2013 09:00	18		-0.1
735551.3854	11/13/2013 09:15	18		-0.1
735551.3958	11/13/2013 09:30	19		-0.1
735551.4063	11/13/2013 09:45	21		-0.1
735551.4167	11/13/2013 10:00	24		-0.1
735551.4271	11/13/2013 10:15	25		-0.1
735551.4375	11/13/2013 10:30	27		-0.1
735551.4479	11/13/2013 10:45	33		0
735551.4583	11/13/2013 11:00	33		0
735551.4688	11/13/2013 11:15	33		0
735551.4792	11/13/2013 11:30	33		0
735551.4896	11/13/2013 11:45	31		0.1
735551.5	11/13/2013 12:00	31		0.1
735551.5104	11/13/2013 12:15	30		0.2
735551.5208	11/13/2013 12:30	28		0.2
735551.5313	11/13/2013 12:45	27		0.3
735551.5417	11/13/2013 13:00	25		0.4
735551.5521	11/13/2013 13:15	24		0.6
735551.5625	11/13/2013 13:30	24		0.9
735551.5729	11/13/2013 13:45	22		1.2
735551.5833	11/13/2013 14:00	24		1.4
735551.5938	11/13/2013 14:15	22		1.4
735551.6042	11/13/2013 14:30	22		1.3
735551.6146	11/13/2013 14:45	22		1.2
735551.625	11/13/2013 15:00	21		1.1
735551.6354	11/13/2013 15:15	21		1.1
735551.6458	11/13/2013 15:30	21		1.1
735551.6563	11/13/2013 15:45	21		1.2
735551.6667	11/13/2013 16:00	19		1.3
735551.6771	11/13/2013 16:15	19		1.3
735551.6875	11/13/2013 16:30	19		1.3
735551.6979	11/13/2013 16:45	19		1.3
735551.7083	11/13/2013 17:00	19		1.3
735551.7188	11/13/2013 17:15	19		1.3
735551.7292	11/13/2013 17:30	19		1.3
735551.7396	11/13/2013 17:45	19		1.3
735551.75	11/13/2013 18:00	19		1.3
735551.7604	11/13/2013 18:15	18		1.3
735551.7708	11/13/2013 18:30	18		1.3
735551.7813	11/13/2013 18:45	18		1.3
735551.7917	11/13/2013 19:00	18		1.2
735551.8021	11/13/2013 19:15	18		1.2
735551.8125	11/13/2013 19:30	18		1.2
735551.8229	11/13/2013 19:45	18		1.2
735551.8333	11/13/2013 20:00	18		1.2
735551.8438	11/13/2013 20:15	18		1.2
735551.8542	11/13/2013 20:30	18		1.2
735551.8646	11/13/2013 20:45	18		1.2
735551.875	11/13/2013 21:00	18		1.2
735551.8854	11/13/2013 21:15	18		1.3
735551.8958	11/13/2013 21:30	18		1.3
735551.9063	11/13/2013 21:45	18		1.3
735551.9167	11/13/2013 22:00	18		1.3
735551.9271	11/13/2013 22:15	18		1.3
735551.9375	11/13/2013 22:30	18		1.3
735551.9479	11/13/2013 22:45	18		1.3
735551.9583	11/13/2013 23:00	18		1.3
735551.9688	11/13/2013 23:15	18		1.3
735551.9792	11/13/2013 23:30	19		1.3
735551.9896	11/13/2013 23:45	18		1.3
735552	11/14/2013 00:00	19		1.3
735552.0104	11/14/2013 00:15	19		1.3
735552.0208	11/14/2013 00:30	19		1.3
735552.0313	11/14/2013 00:45	19		1.3
735552.0417	11/14/2013 01:00	19		1.3
735552.0521	11/14/2013 01:15	19		1.3
735552.0625	11/14/2013 01:30	19		1.3
735552.0729	11/14/2013 01:45	19		1.3
735552.0833	11/14/2013 02:00	19		1.2
735552.0938	11/14/2013 02:15	19		1.2
735552.1042	11/14/2013 02:30	19		1.2
735552.1146	11/14/2013 02:45	19		1.2
735552.125	11/14/2013 03:00	19		1.2
735552.1354	11/14/2013 03:15	19		1.2
735552.1458	11/14/2013 03:30	19		1.2
735552.1563	11/14/2013 03:45	19		1.2
735552.1667	11/14/2013 04:00	19		1.2
735552.1771	11/14/2013 04:15	21		1.1
735552.1875	11/14/2013 04:30	19		1.1
735552.1979	11/14/2013 04:45	21		1.1
735552.2083	11/14/2013 05:00	21		1.1
735552.2188	11/14/2013 05:15	21		1.1
735552.2292	11/14/2013 05:30	21		1.1
735552.2396	11/14/2013 05:45	21		1.1
735552.25	11/14/2013 06:00	21		1.1
735552.2604	11/14/2013 06:15	21		1.1
735552.2708	11/14/2013 06:30	21		1.1
735552.2813	11/14/2013 06:45	21		1.1
735552.2917	11/14/2013 07:00	21		1.1
735552.3021	11/14/2013 07:15	21		1.1
735552.3125	11/14/2013 07:30	21		1.1
735552.3229	11/14/2013 07:45	21		1
735552.3333	11/14/2013 08:00	21		1.1
735552.3438	11/14/2013 08:15	21		1.1
735552.3542	11/14/2013 08:30	21		1.1
735552.3646	11/14/2013 08:45	21		1
735552.375	11/14/2013 09:00	21		1.1
735552.3854	11/14/2013 09:15	19		1.1
735552.3958	11/14/2013 09:30	21		1.2
735552.4063	11/14/2013 09:45	21		1.3
735552.4167	11/14/2013 10:00	21		1.3
735552.4271	11/14/2013 10:15	21		1.4
735552.4375	11/14/2013 10:30	21		1.4
735552.4479	11/14/2013 10:45	22		1.6
735552.4583	11/14/2013 11:00	21		1.7
735552.4688	11/14/2013 11:15	22		1.8
735552.4792	11/14/2013 11:30	22		1.9
735552.4896	11/14/2013 11:45	22		2
735552.5	11/14/2013 12:00	22		2.2
735552.5104	11/14/2013 12:15	22		2.4
735552.5208	11/14/2013 12:30	22		2.5
735552.5313	11/14/2013 12:45	22		2.6
735552.5417	11/14/2013 13:00	22		2.7
735552.5521	11/14/2013 13:15	22		2.8
735552.5625	11/14/2013 13:30	22		2.8
735552.5729	11/14/2013 13:45	22		2.9
735552.5833	11/14/2013 14:00	22		3
735552.5938	11/14/2013 14:15	22		2.9
735552.6042	11/14/2013 14:30	22		2.9
735552.6146	11/14/2013 14:45	22		2.9
735552.625	11/14/2013 15:00	22		3
735552.6354	11/14/2013 15:15	22		3
735552.6458	11/14/2013 15:30	22		3.1
735552.6563	11/14/2013 15:45	22		3.1
735552.6667	11/14/2013 16:00	22		3.1
735552.6771	11/14/2013 16:15	22		3.2
735552.6875	11/14/2013 16:30	22		3.2
735552.6979	11/14/2013 16:45	22		3.2
735552.7083	11/14/2013 17:00	22		3.2
735552.7188	11/14/2013 17:15	22		3.2
735552.7292	11/14/2013 17:30	22		3.3
735552.7396	11/14/2013 17:45	22		3.3
735552.75	11/14/2013 18:00	22		3.3
735552.7604	11/14/2013 18:15	22		3.3
735552.7708	11/14/2013 18:30	22		3.3
735552.7813	11/14/2013 18:45	22		3.3
735552.7917	11/14/2013 19:00	22		3.3
735552.8021	11/14/2013 19:15	22		3.3
735552.8125	11/14/2013 19:30	22		3.3
735552.8229	11/14/2013 19:45	22		3.3
735552.8333	11/14/2013 20:00	22		3.3
735552.8438	11/14/2013 20:15	22		3.3
735552.8542	11/14/2013 20:30	22		3.2
735552.8646	11/14/2013 20:45	22		3.3
735552.875	11/14/2013 21:00	24		3.3
735552.8854	11/14/2013 21:15	24		3.3
735552.8958	11/14/2013 21:30	22		3.2
735552.9063	11/14/2013 21:45	22		3.2
735552.9167	11/14/2013 22:00	22		3.2
735552.9271	11/14/2013 22:15	22		3.2
735552.9375	11/14/2013 22:30	22		3.2
735552.9479	11/14/2013 22:45	22		3.2
735552.9583	11/14/2013 23:00	22		3.1
735552.9688	11/14/2013 23:15	22		3.1
735552.9792	11/14/2013 23:30	22		3.1
735552.9896	11/14/2013 23:45	22		3.1
735553	11/15/2013 00:00	22		3
735553.0104	11/15/2013 00:15	22		3
735553.0208	11/15/2013 00:30	22		3
735553.0313	11/15/2013 00:45	22		3
735553.0417	11/15/2013 01:00	22		2.9
735553.0521	11/15/2013 01:15	22		2.9
735553.0625	11/15/2013 01:30	22		2.5
735553.0729	11/15/2013 01:45	24		2.6
735553.0833	11/15/2013 02:00	22		2.6
735553.0938	11/15/2013 02:15	22		2.6
735553.1042	11/15/2013 02:30	24		2.6
735553.1146	11/15/2013 02:45	22		2.5
735553.125	11/15/2013 03:00	24		2.5
735553.1354	11/15/2013 03:15	24		2.5
735553.1458	11/15/2013 03:30	22		2.5
735553.1563	11/15/2013 03:45	24		2.4
735553.1667	11/15/2013 04:00	24		2.4
735553.1771	11/15/2013 04:15	22		2.4
735553.1875	11/15/2013 04:30	24		2.3
735553.1979	11/15/2013 04:45	24		2.2
735553.2083	11/15/2013 05:00	24		2.2
735553.2188	11/15/2013 05:15	24		2.2
735553.2292	11/15/2013 05:30	24		2.1
735553.2396	11/15/2013 05:45	24		2.1
735553.25	11/15/2013 06:00	24		2
735553.2604	11/15/2013 06:15	24		2
735553.2708	11/15/2013 06:30	24		2
735553.2813	11/15/2013 06:45	24		1.9
735553.2917	11/15/2013 07:00	22		1.8
735553.3021	11/15/2013 07:15	22		1.8
735553.3125	11/15/2013 07:30	22		1.7
735553.3229	11/15/2013 07:45	22		1.7
735553.3333	11/15/2013 08:00	22		1.7
735553.3438	11/15/2013 08:15	24		1.7
735553.3542	11/15/2013 08:30	22		1.6
735553.3646	11/15/2013 08:45	22		1.6
735553.375	11/15/2013 09:00	22		1.6
735553.3854	11/15/2013 09:15	22		1.6
735553.3958	11/15/2013 09:30	22		1.6
735553.4063	11/15/2013 09:45	22		1.6
735553.4167	11/15/2013 10:00	22		1.6
735553.4271	11/15/2013 10:15	22		1.7
735553.4375	11/15/2013 10:30	22		1.8
735553.4479	11/15/2013 10:45	22		1.8
735553.4583	11/15/2013 11:00	22		1.9
735553.4688	11/15/2013 11:15	22		2.1
735553.4792	11/15/2013 11:30	22		2.2
735553.4896	11/15/2013 11:45	22		2.3
735553.5	11/15/2013 12:00	22		2.4
735553.5104	11/15/2013 12:15	22		2.5
735553.5208	11/15/2013 12:30	22		2.6
735553.5313	11/15/2013 12:45	22		2.8
735553.5417	11/15/2013 13:00	22		2.9
735553.5521	11/15/2013 13:15	22		3.1
735553.5625	11/15/2013 13:30	22		3.2
735553.5729	11/15/2013 13:45	22		3.3
735553.5833	11/15/2013 14:00	22		3.3
735553.5938	11/15/2013 14:15	22		3.4
735553.6042	11/15/2013 14:30	22		3.5
735553.6146	11/15/2013 14:45	22		3.6
735553.625	11/15/2013 15:00	22		3.6
735553.6354	11/15/2013 15:15	22		3.7
735553.6458	11/15/2013 15:30	22		3.7
735553.6563	11/15/2013 15:45	22		3.8
735553.6667	11/15/2013 16:00	22		3.8
735553.6771	11/15/2013 16:15	22		3.8
735553.6875	11/15/2013 16:30	22		3.8
735553.6979	11/15/2013 16:45	21		3.8
735553.7083	11/15/2013 17:00	21		3.8
735553.7188	11/15/2013 17:15	21		3.8
735553.7292	11/15/2013 17:30	21		3.8
735553.7396	11/15/2013 17:45	21		3.8
735553.75	11/15/2013 18:00	21		3.8
735553.7604	11/15/2013 18:15	21		3.8
735553.7708	11/15/2013 18:30	21		3.8
735553.7813	11/15/2013 18:45	21		3.9
735553.7917	11/15/2013 19:00	21		3.8
735553.8021	11/15/2013 19:15	21		3.9
735553.8125	11/15/2013 19:30	21		3.9
735553.8229	11/15/2013 19:45	21		3.9
735553.8333	11/15/2013 20:00	21		3.8
735553.8438	11/15/2013 20:15	21		3.8
735553.8542	11/15/2013 20:30	22		3.8
735553.8646	11/15/2013 20:45	21		3.8
735553.875	11/15/2013 21:00	21		3.8
735553.8854	11/15/2013 21:15	21		3.8
735553.8958	11/15/2013 21:30	21		3.8
735553.9063	11/15/2013 21:45	22		3.8
735553.9167	11/15/2013 22:00	22		3.8
735553.9271	11/15/2013 22:15	21		3.7
735553.9375	11/15/2013 22:30	21		3.7
735553.9479	11/15/2013 22:45	22		3.7
735553.9583	11/15/2013 23:00	22		3.6
735553.9688	11/15/2013 23:15	21		3.6
735553.9792	11/15/2013 23:30	21		3.6
735553.9896	11/15/2013 23:45	21		3.6
735554	11/16/2013 00:00	21		3.5
735554.0104	11/16/2013 00:15	21		3.5
735554.0208	11/16/2013 00:30	21		3.5
735554.0313	11/16/2013 00:45	21		3.4
735554.0417	11/16/2013 01:00	21		3.4
735554.0521	11/16/2013 01:15	21		3.4
735554.0625	11/16/2013 01:30	21		3.4
735554.0729	11/16/2013 01:45	21		3.3
735554.0833	11/16/2013 02:00	21		3.3
735554.0938	11/16/2013 02:15	21		3.3
735554.1042	11/16/2013 02:30	21		3.3
735554.1146	11/16/2013 02:45	21		3.2
735554.125	11/16/2013 03:00	21		3.2
735554.1354	11/16/2013 03:15	21		3.2
735554.1458	11/16/2013 03:30	21		3.2
735554.1563	11/16/2013 03:45	21		3.1
735554.1667	11/16/2013 04:00	21		3.1
735554.1771	11/16/2013 04:15	21		3.1
735554.1875	11/16/2013 04:30	21		3.1
735554.1979	11/16/2013 04:45	21		3
735554.2083	11/16/2013 05:00	21		3.1
735554.2188	11/16/2013 05:15	21		3
735554.2292	11/16/2013 05:30	21		3
735554.2396	11/16/2013 05:45	21		3
735554.25	11/16/2013 06:00	21		3
735554.2604	11/16/2013 06:15	21		3
735554.2708	11/16/2013 06:30	21		3
735554.2813	11/16/2013 06:45	21		3
735554.2917	11/16/2013 07:00	21		3
735554.3021	11/16/2013 07:15	21		3.1
735554.3125	11/16/2013 07:30	21		3.1
735554.3229	11/16/2013 07:45	21		3
735554.3333	11/16/2013 08:00	21		3.1
735554.3438	11/16/2013 08:15	21		3.1
735554.3542	11/16/2013 08:30	21		3.1
735554.3646	11/16/2013 08:45	21		3.2
735554.375	11/16/2013 09:00	21		3.2
735554.3854	11/16/2013 09:15	21		3.3
735554.3958	11/16/2013 09:30	21		3.3
735554.4063	11/16/2013 09:45	21		3.4
735554.4167	11/16/2013 10:00	21		3.4
735554.4271	11/16/2013 10:15	21		3.5
735554.4375	11/16/2013 10:30	21		3.5
735554.4479	11/16/2013 10:45	21		3.6
735554.4583	11/16/2013 11:00	21		3.7
735554.4688	11/16/2013 11:15	21		3.7
735554.4792	11/16/2013 11:30	21		3.8
735554.4896	11/16/2013 11:45	21		3.8
735554.5	11/16/2013 12:00	22		3.9
735554.5104	11/16/2013 12:15	22		4
735554.5208	11/16/2013 12:30	22		4.1
735554.5313	11/16/2013 12:45	22		4.2
735554.5417	11/16/2013 13:00	22		4.3
735554.5521	11/16/2013 13:15	22		4.4
735554.5625	11/16/2013 13:30	22		4.4
735554.5729	11/16/2013 13:45	22		4.6
735554.5833	11/16/2013 14:00	22		4.7
735554.5938	11/16/2013 14:15	22		4.8
735554.6042	11/16/2013 14:30	22		5
735554.6146	11/16/2013 14:45	22		5.1
735554.625	11/16/2013 15:00	22		5.2
735554.6354	11/16/2013 15:15	22		5.3
735554.6458	11/16/2013 15:30	22		5.6
735554.6563	11/16/2013 15:45	22		5.8
735554.6667	11/16/2013 16:00	22		6
735554.6771	11/16/2013 16:15	22		6.1
735554.6875	11/16/2013 16:30	22		6.3
735554.6979	11/16/2013 16:45	22		6.3
735554.7083	11/16/2013 17:00	22		6.5
735554.7188	11/16/2013 17:15	24		6.6
735554.7292	11/16/2013 17:30	24		6.6
735554.7396	11/16/2013 17:45	24		6.6
735554.75	11/16/2013 18:00	24		6.6
735554.7604	11/16/2013 18:15	24		6.6
735554.7708	11/16/2013 18:30	24		6.6
735554.7813	11/16/2013 18:45	22		6.6
735554.7917	11/16/2013 19:00	22		6.5
735554.8021	11/16/2013 19:15	22		6.5
735554.8125	11/16/2013 19:30	22		6.5
735554.8229	11/16/2013 19:45	22		6.4
735554.8333	11/16/2013 20:00	22		6.4
735554.8438	11/16/2013 20:15	22		6.3
735554.8542	11/16/2013 20:30	22		6.3
735554.8646	11/16/2013 20:45	22		6.3
735554.875	11/16/2013 21:00	22		6.2
735554.8854	11/16/2013 21:15	22		6.2
735554.8958	11/16/2013 21:30	22		6.1
735554.9063	11/16/2013 21:45	22		6
735554.9167	11/16/2013 22:00	22		5.9
735554.9271	11/16/2013 22:15	22		5.9
735554.9375	11/16/2013 22:30	22		5.8
735554.9479	11/16/2013 22:45	22		5.8
735554.9583	11/16/2013 23:00	22		5.7
735554.9688	11/16/2013 23:15	22		5.7
735554.9792	11/16/2013 23:30	22		5.6
735554.9896	11/16/2013 23:45	22		5.6
735555	11/17/2013 00:00	22		5.5
735555.0104	11/17/2013 00:15	22		5.5
735555.0208	11/17/2013 00:30	22		5.4
735555.0313	11/17/2013 00:45	22		5.4
735555.0417	11/17/2013 01:00	22		5.4
735555.0521	11/17/2013 01:15	22		5.4
735555.0625	11/17/2013 01:30	22		5.3
735555.0729	11/17/2013 01:45	22		5.3
735555.0833	11/17/2013 02:00	22		5.3
735555.0938	11/17/2013 02:15	22		5.2
735555.1042	11/17/2013 02:30	22		5.2
735555.1146	11/17/2013 02:45	22		5.2
735555.125	11/17/2013 03:00	22		5.1
735555.1354	11/17/2013 03:15	22		5.1
735555.1458	11/17/2013 03:30	22		5.1
735555.1563	11/17/2013 03:45	22		5
735555.1667	11/17/2013 04:00	22		5
735555.1771	11/17/2013 04:15	22		5
735555.1875	11/17/2013 04:30	22		5
735555.1979	11/17/2013 04:45	21		4.9
735555.2083	11/17/2013 05:00	21		4.9
735555.2188	11/17/2013 05:15	22		4.8
735555.2292	11/17/2013 05:30	21		4.9
735555.2396	11/17/2013 05:45	21		4.8
735555.25	11/17/2013 06:00	21		4.8
735555.2604	11/17/2013 06:15	21		4.8
735555.2708	11/17/2013 06:30	21		4.8
735555.2813	11/17/2013 06:45	22		4.8
735555.2917	11/17/2013 07:00	22		4.8
735555.3021	11/17/2013 07:15	21		4.8
735555.3125	11/17/2013 07:30	22		4.7
735555.3229	11/17/2013 07:45	22		4.8
735555.3333	11/17/2013 08:00	22		4.8
735555.3438	11/17/2013 08:15	22		4.8
735555.3542	11/17/2013 08:30	22		4.8
735555.3646	11/17/2013 08:45	22		4.8
735555.375	11/17/2013 09:00	22		4.8
735555.3854	11/17/2013 09:15	22		4.8
735555.3958	11/17/2013 09:30	24		4.8
735555.4063	11/17/2013 09:45	24		4.8
735555.4167	11/17/2013 10:00	24		4.8
735555.4271	11/17/2013 10:15	24		4.9
735555.4375	11/17/2013 10:30	24		4.9
735555.4479	11/17/2013 10:45	24		5
735555.4583	11/17/2013 11:00	24		5
735555.4688	11/17/2013 11:15	24		5
735555.4792	11/17/2013 11:30	24		5.1
735555.4896	11/17/2013 11:45	24		5.1
735555.5	11/17/2013 12:00	24		5.2
735555.5104	11/17/2013 12:15	24		5.3
735555.5208	11/17/2013 12:30	24		5.3
735555.5313	11/17/2013 12:45	24		5.4
735555.5417	11/17/2013 13:00	24		5.5
735555.5521	11/17/2013 13:15	24		5.6
735555.5625	11/17/2013 13:30	24		5.7
735555.5729	11/17/2013 13:45	24		5.9
735555.5833	11/17/2013 14:00	24		6
735555.5938	11/17/2013 14:15	24		6.1
735555.6042	11/17/2013 14:30	24		6.1
735555.6146	11/17/2013 14:45	24		6.2
735555.625	11/17/2013 15:00	24		6.2
735555.6354	11/17/2013 15:15	24		6.3
735555.6458	11/17/2013 15:30	24		6.3
735555.6563	11/17/2013 15:45	25		6.4
735555.6667	11/17/2013 16:00	25		6.4
735555.6771	11/17/2013 16:15	25		6.4
735555.6875	11/17/2013 16:30	25		6.4
735555.6979	11/17/2013 16:45	25		6.4
735555.7083	11/17/2013 17:00	25		6.4
735555.7188	11/17/2013 17:15	25		6.4
735555.7292	11/17/2013 17:30	25		6.4
735555.7396	11/17/2013 17:45	25		6.3
735555.75	11/17/2013 18:00	25		6.3
735555.7604	11/17/2013 18:15	25		6.3
735555.7708	11/17/2013 18:30	25		6.2
735555.7813	11/17/2013 18:45	25		6.2
735555.7917	11/17/2013 19:00	25		6.1
735555.8021	11/17/2013 19:15	25		6.1
735555.8125	11/17/2013 19:30	25		6
735555.8229	11/17/2013 19:45	25		5.9
735555.8333	11/17/2013 20:00	27		5.9
735555.8438	11/17/2013 20:15	25		5.8
735555.8542	11/17/2013 20:30	27		5.8
735555.8646	11/17/2013 20:45	27		5.7
735555.875	11/17/2013 21:00	27		5.7
735555.8854	11/17/2013 21:15	28		5.6
735555.8958	11/17/2013 21:30	28		5.6
735555.9063	11/17/2013 21:45	28		5.5
735555.9167	11/17/2013 22:00	28		5.5
735555.9271	11/17/2013 22:15	28		5.4
735555.9375	11/17/2013 22:30	28		5.4
735555.9479	11/17/2013 22:45	28		5.3
735555.9583	11/17/2013 23:00	30		5.3
735555.9688	11/17/2013 23:15	30		5.2
735555.9792	11/17/2013 23:30	28		5.2
735555.9896	11/17/2013 23:45	28		5.1
735556	11/18/2013 00:00	30		5.1
735556.0104	11/18/2013 00:15	28		5
735556.0208	11/18/2013 00:30	28		5
735556.0313	11/18/2013 00:45	28		4.9
735556.0417	11/18/2013 01:00	30		4.8
735556.0521	11/18/2013 01:15	28		4.8
735556.0625	11/18/2013 01:30	28		4.7
735556.0729	11/18/2013 01:45	30		4.7
735556.0833	11/18/2013 02:00	28		4.6
735556.0938	11/18/2013 02:15	28		4.6
735556.1042	11/18/2013 02:30	28		4.5
735556.1146	11/18/2013 02:45	28		4.5
735556.125	11/18/2013 03:00	28		4.4
735556.1354	11/18/2013 03:15	28		4.2
735556.1458	11/18/2013 03:30	28		4.2
735556.1563	11/18/2013 03:45	28		4.2
735556.1667	11/18/2013 04:00	28		4.2
735556.1771	11/18/2013 04:15	28		4.2
735556.1875	11/18/2013 04:30	28		4.1
735556.1979	11/18/2013 04:45	28		4.1
735556.2083	11/18/2013 05:00	27		4.1
735556.2188	11/18/2013 05:15	27		4
735556.2292	11/18/2013 05:30	27		4
735556.2396	11/18/2013 05:45	27		3.9
735556.25	11/18/2013 06:00	27		3.9
735556.2604	11/18/2013 06:15	27		3.8
735556.2708	11/18/2013 06:30	27		3.8
735556.2813	11/18/2013 06:45	27		3.7
735556.2917	11/18/2013 07:00	27		3.7
735556.3021	11/18/2013 07:15	27		3.6
735556.3125	11/18/2013 07:30	27		3.5
735556.3229	11/18/2013 07:45	27		3.5
735556.3333	11/18/2013 08:00	27		3.4
735556.3438	11/18/2013 08:15	25		3.4
735556.3542	11/18/2013 08:30	25		3.3
735556.3646	11/18/2013 08:45	25		3.3
735556.375	11/18/2013 09:00	25		3.1
735556.3854	11/18/2013 09:15	25		3.1
735556.3958	11/18/2013 09:30	25		3
735556.4063	11/18/2013 09:45	25		3
735556.4167	11/18/2013 10:00	25		3.1
735556.4271	11/18/2013 10:15	25		3
735556.4375	11/18/2013 10:30	25		3
735556.4479	11/18/2013 10:45	25		3.1
735556.4583	11/18/2013 11:00	25		3.1
735556.4688	11/18/2013 11:15	25		3.2
735556.4792	11/18/2013 11:30	25		3.2
735556.4896	11/18/2013 11:45	25		3.4
735556.5	11/18/2013 12:00	27		3.5
735556.5104	11/18/2013 12:15	27		3.6
735556.5208	11/18/2013 12:30	25		3.8
735556.5313	11/18/2013 12:45	25		4
735556.5417	11/18/2013 13:00	25		4.2
735556.5521	11/18/2013 13:15	25		4.3
735556.5625	11/18/2013 13:30	25		4.5
735556.5729	11/18/2013 13:45	25		4.6
735556.5833	11/18/2013 14:00	25		4.8
735556.5938	11/18/2013 14:15	25		4.7
735556.6042	11/18/2013 14:30	25		4.6
735556.6146	11/18/2013 14:45	25		4.6
735556.625	11/18/2013 15:00	25		4.6
735556.6354	11/18/2013 15:15	25		4.6
735556.6458	11/18/2013 15:30	24		4.6
735556.6563	11/18/2013 15:45	25		4.6
735556.6667	11/18/2013 16:00	24		4.7
735556.6771	11/18/2013 16:15	25		4.7
735556.6875	11/18/2013 16:30	24		4.7
735556.6979	11/18/2013 16:45	24		4.8
735556.7083	11/18/2013 17:00	24		4.8
735556.7188	11/18/2013 17:15	24		4.8
735556.7292	11/18/2013 17:30	24		4.7
735556.7396	11/18/2013 17:45	24		4.7
735556.75	11/18/2013 18:00	24		4.7
735556.7604	11/18/2013 18:15	24		4.6
735556.7708	11/18/2013 18:30	24		4.6
735556.7813	11/18/2013 18:45	24		4.6
735556.7917	11/18/2013 19:00	24		4.5
735556.8021	11/18/2013 19:15	24		4.5
735556.8125	11/18/2013 19:30	24		4.4
735556.8229	11/18/2013 19:45	24		4.4
735556.8333	11/18/2013 20:00	24		4.4
735556.8438	11/18/2013 20:15	24		4.3
735556.8542	11/18/2013 20:30	24		4.3
735556.8646	11/18/2013 20:45	24		4.2
735556.875	11/18/2013 21:00	24		4.1
735556.8854	11/18/2013 21:15	24		4.1
735556.8958	11/18/2013 21:30	24		4
735556.9063	11/18/2013 21:45	24		4
735556.9167	11/18/2013 22:00	24		3.9
735556.9271	11/18/2013 22:15	24		3.9
735556.9375	11/18/2013 22:30	24		3.8
735556.9479	11/18/2013 22:45	24		3.7
735556.9583	11/18/2013 23:00	24		3.6
735556.9688	11/18/2013 23:15	24		3.5
735556.9792	11/18/2013 23:30	24		3.5
735556.9896	11/18/2013 23:45	24		3.4
735557	11/19/2013 00:00	24		3.3
735557.0104	11/19/2013 00:15	24		3.3
735557.0208	11/19/2013 00:30	24		3.2
735557.0313	11/19/2013 00:45	24		3.2
735557.0417	11/19/2013 01:00	22		3.1
735557.0521	11/19/2013 01:15	24		3.1
735557.0625	11/19/2013 01:30	22		3
735557.0729	11/19/2013 01:45	22		2.9
735557.0833	11/19/2013 02:00	22		2.9
735557.0938	11/19/2013 02:15	22		2.8
735557.1042	11/19/2013 02:30	22		2.8
735557.1146	11/19/2013 02:45	22		2.7
735557.125	11/19/2013 03:00	22		2.7
735557.1354	11/19/2013 03:15	22		2.6
735557.1458	11/19/2013 03:30	22		2.6
735557.1563	11/19/2013 03:45	22		2.5
735557.1667	11/19/2013 04:00	22		2.5
735557.1771	11/19/2013 04:15	22		2.5
735557.1875	11/19/2013 04:30	22		2.4
735557.1979	11/19/2013 04:45	22		2.4
735557.2083	11/19/2013 05:00	22		2.4
735557.2188	11/19/2013 05:15	22		2.4
735557.2292	11/19/2013 05:30	22		2.3
735557.2396	11/19/2013 05:45	22		2.3
735557.25	11/19/2013 06:00	22		2.3
735557.2604	11/19/2013 06:15	22		2.2
735557.2708	11/19/2013 06:30	22		2.2
735557.2813	11/19/2013 06:45	22		2.2
735557.2917	11/19/2013 07:00	22		2.1
735557.3021	11/19/2013 07:15	22		2.1
735557.3125	11/19/2013 07:30	22		2.1
735557.3229	11/19/2013 07:45	22		2.1
735557.3333	11/19/2013 08:00	22		2.1
735557.3438	11/19/2013 08:15	22		2.1
735557.3542	11/19/2013 08:30	22		2
735557.3646	11/19/2013 08:45	22		2
735557.375	11/19/2013 09:00	22		2
735557.3854	11/19/2013 09:15	22		2
735557.3958	11/19/2013 09:30	22		2
735557.4063	11/19/2013 09:45	22		2
735557.4167	11/19/2013 10:00	22		2
735557.4271	11/19/2013 10:15	22		2.1
735557.4375	11/19/2013 10:30	22		2.1
735557.4479	11/19/2013 10:45	22		2.2
735557.4583	11/19/2013 11:00	24		2.3
735557.4688	11/19/2013 11:15	22		2.4
735557.4792	11/19/2013 11:30	24		2.5
735557.4896	11/19/2013 11:45	22		2.6
735557.5	11/19/2013 12:00	22		2.7
735557.5104	11/19/2013 12:15	22		2.9
735557.5208	11/19/2013 12:30	24		3.1
735557.5313	11/19/2013 12:45	24		3.3
735557.5417	11/19/2013 13:00	24		3.5
735557.5521	11/19/2013 13:15	24		3.7
735557.5625	11/19/2013 13:30	24		3.9
735557.5729	11/19/2013 13:45	24		4
735557.5833	11/19/2013 14:00	24		4
735557.5938	11/19/2013 14:15	24		3.8
735557.6042	11/19/2013 14:30	24		3.7
735557.6146	11/19/2013 14:45	24		3.7
735557.625	11/19/2013 15:00	24		3.7
735557.6354	11/19/2013 15:15	22		3.8
735557.6458	11/19/2013 15:30	24		3.9
735557.6563	11/19/2013 15:45	24		4
735557.6667	11/19/2013 16:00	24		4.1
735557.6771	11/19/2013 16:15	22		4.2
735557.6875	11/19/2013 16:30	24		4.2
735557.6979	11/19/2013 16:45	24		4.3
735557.7083	11/19/2013 17:00	24		4.3
735557.7188	11/19/2013 17:15	22		4.3
735557.7292	11/19/2013 17:30	22		4.3
735557.7396	11/19/2013 17:45	22		4.3
735557.75	11/19/2013 18:00	22		4.3
735557.7604	11/19/2013 18:15	22		4.3
735557.7708	11/19/2013 18:30	22		4.3
735557.7813	11/19/2013 18:45	22		4.2
735557.7917	11/19/2013 19:00	22		4.2
735557.8021	11/19/2013 19:15	22		4.2
735557.8125	11/19/2013 19:30	22		4.2
735557.8229	11/19/2013 19:45	22		4.2
735557.8333	11/19/2013 20:00	22		4.2
735557.8438	11/19/2013 20:15	22		4.2
735557.8542	11/19/2013 20:30	22		4.2
735557.8646	11/19/2013 20:45	22		4.2
735557.875	11/19/2013 21:00	22		4.2
735557.8854	11/19/2013 21:15	22		4.2
735557.8958	11/19/2013 21:30	22		4.2
735557.9063	11/19/2013 21:45	22		4.2
735557.9167	11/19/2013 22:00	22		4.2
735557.9271	11/19/2013 22:15	22		4.2
735557.9375	11/19/2013 22:30	22		4.2
735557.9479	11/19/2013 22:45	22		4.2
735557.9583	11/19/2013 23:00	22		4.2
735557.9688	11/19/2013 23:15	22		4.2
735557.9792	11/19/2013 23:30	22		4.1
735557.9896	11/19/2013 23:45	21		4.1
735558	11/20/2013 00:00	22		4.1
735558.0104	11/20/2013 00:15	21		4.1
735558.0208	11/20/2013 00:30	21		4.1
735558.0313	11/20/2013 00:45	22		4.1
735558.0417	11/20/2013 01:00	22		4.1
735558.0521	11/20/2013 01:15	21		4.1
735558.0625	11/20/2013 01:30	21		4.1
735558.0729	11/20/2013 01:45	21		4.1
735558.0833	11/20/2013 02:00	21		4.1
735558.0938	11/20/2013 02:15	21		4.1
735558.1042	11/20/2013 02:30	21		4.1
735558.1146	11/20/2013 02:45	21		4.1
735558.125	11/20/2013 03:00	21		4.1
735558.1354	11/20/2013 03:15	21		4.1
735558.1458	11/20/2013 03:30	21		4.1
735558.1563	11/20/2013 03:45	21		4.1
735558.1667	11/20/2013 04:00	21		4.1
735558.1771	11/20/2013 04:15	21		4
735558.1875	11/20/2013 04:30	21		4
735558.1979	11/20/2013 04:45	21		4
735558.2083	11/20/2013 05:00	21		4
735558.2188	11/20/2013 05:15	21		4
735558.2292	11/20/2013 05:30	21		4
735558.2396	11/20/2013 05:45	21		4
735558.25	11/20/2013 06:00	21		4
735558.2604	11/20/2013 06:15	21		4
735558.2708	11/20/2013 06:30	21		4
735558.2813	11/20/2013 06:45	19		4
735558.2917	11/20/2013 07:00	21		4
735558.3021	11/20/2013 07:15	19		4
735558.3125	11/20/2013 07:30	21		4
735558.3229	11/20/2013 07:45	21		4
735558.3333	11/20/2013 08:00	19		4
735558.3438	11/20/2013 08:15	19		4
735558.3542	11/20/2013 08:30	19		4
735558.3646	11/20/2013 08:45	19		4
735558.375	11/20/2013 09:00	19		4
735558.3854	11/20/2013 09:15	21		4
735558.3958	11/20/2013 09:30	19		4
735558.4063	11/20/2013 09:45	21		4
735558.4167	11/20/2013 10:00	21		4
735558.4271	11/20/2013 10:15	21		4.1
735558.4375	11/20/2013 10:30	21		4
735558.4479	11/20/2013 10:45	19		4.1
735558.4583	11/20/2013 11:00	19		4.1
735558.4688	11/20/2013 11:15	19		4.1
735558.4792	11/20/2013 11:30	21		4.2
735558.4896	11/20/2013 11:45	21		4.2
735558.5	11/20/2013 12:00	21		4.3
735558.5104	11/20/2013 12:15	21		4.3
735558.5208	11/20/2013 12:30	21		4.3
735558.5313	11/20/2013 12:45	21		4.3
735558.5417	11/20/2013 13:00	21		4.4
735558.5521	11/20/2013 13:15	21		4.4
735558.5625	11/20/2013 13:30	21		4.5
735558.5729	11/20/2013 13:45	21		4.5
735558.5833	11/20/2013 14:00	21		4.5
735558.5938	11/20/2013 14:15	21		4.6
735558.6042	11/20/2013 14:30	21		4.6
735558.6146	11/20/2013 14:45	21		4.7
735558.625	11/20/2013 15:00	21		4.7
735558.6354	11/20/2013 15:15	21		4.8
735558.6458	11/20/2013 15:30	21		4.9
735558.6563	11/20/2013 15:45	21		4.9
735558.6667	11/20/2013 16:00	21		4.9
735558.6771	11/20/2013 16:15	21		4.9
735558.6875	11/20/2013 16:30	21		4.9
735558.6979	11/20/2013 16:45	21		4.9
735558.7083	11/20/2013 17:00	21		4.9
735558.7188	11/20/2013 17:15	21		4.9
735558.7292	11/20/2013 17:30	21		4.9
735558.7396	11/20/2013 17:45	21		4.9
735558.75	11/20/2013 18:00	21		4.9
735558.7604	11/20/2013 18:15	22		4.9
735558.7708	11/20/2013 18:30	21		4.9
735558.7813	11/20/2013 18:45	21		4.9
735558.7917	11/20/2013 19:00	21		4.8
735558.8021	11/20/2013 19:15	22		4.8
735558.8125	11/20/2013 19:30	22		4.8
735558.8229	11/20/2013 19:45	22		4.8
735558.8333	11/20/2013 20:00	22		4.8
735558.8438	11/20/2013 20:15	22		4.8
735558.8542	11/20/2013 20:30	22		4.8
735558.8646	11/20/2013 20:45	22		4.7
735558.875	11/20/2013 21:00	22		4.7
735558.8854	11/20/2013 21:15	22		4.7
735558.8958	11/20/2013 21:30	22		4.7
735558.9063	11/20/2013 21:45	22		4.7
735558.9167	11/20/2013 22:00	22		4.7
735558.9271	11/20/2013 22:15	22		4.6
735558.9375	11/20/2013 22:30	22		4.6
735558.9479	11/20/2013 22:45	22		4.6
735558.9583	11/20/2013 23:00	22		4.6
735558.9688	11/20/2013 23:15	24		4.6
735558.9792	11/20/2013 23:30	24		4.6
735558.9896	11/20/2013 23:45	24		4.6
735559	11/21/2013 00:00	24		4.6
735559.0104	11/21/2013 00:15	24		4.6
735559.0208	11/21/2013 00:30	24		4.5
735559.0313	11/21/2013 00:45	24		4.5
735559.0417	11/21/2013 01:00	24		4.5
735559.0521	11/21/2013 01:15	24		4.5
735559.0625	11/21/2013 01:30	24		4.5
735559.0729	11/21/2013 01:45	25		4.5
735559.0833	11/21/2013 02:00	25		4.5
735559.0938	11/21/2013 02:15	25		4.5
735559.1042	11/21/2013 02:30	25		4.4
735559.1146	11/21/2013 02:45	25		4.4
735559.125	11/21/2013 03:00	25		4.4
735559.1354	11/21/2013 03:15	25		4.4
735559.1458	11/21/2013 03:30	25		4.4
735559.1563	11/21/2013 03:45	25		4.4
735559.1667	11/21/2013 04:00	25		4.4
735559.1771	11/21/2013 04:15	25		4.4
735559.1875	11/21/2013 04:30	25		4.4
735559.1979	11/21/2013 04:45	25		4.4
735559.2083	11/21/2013 05:00	27		4.4
735559.2188	11/21/2013 05:15	25		4.4
735559.2292	11/21/2013 05:30	27		4.4
735559.2396	11/21/2013 05:45	25		4.4
735559.25	11/21/2013 06:00	25		4.3
735559.2604	11/21/2013 06:15	27		4.3
735559.2708	11/21/2013 06:30	27		4.3
735559.2813	11/21/2013 06:45	27		4.3
735559.2917	11/21/2013 07:00	27		4.3
735559.3021	11/21/2013 07:15	27		4.2
735559.3125	11/21/2013 07:30	27		4.2
735559.3229	11/21/2013 07:45	27		4.2
735559.3333	11/21/2013 08:00	27		4.2
735559.3438	11/21/2013 08:15	25		4.2
735559.3542	11/21/2013 08:30	27		4.2
735559.3646	11/21/2013 08:45	25		4.1
735559.375	11/21/2013 09:00	25		4.1
735559.3854	11/21/2013 09:15	25		4
735559.3958	11/21/2013 09:30	25		4
735559.4063	11/21/2013 09:45	25		4
735559.4167	11/21/2013 10:00	25		3.9
735559.4271	11/21/2013 10:15	25		3.9
735559.4375	11/21/2013 10:30	25		3.9
735559.4479	11/21/2013 10:45	24		3.9
735559.4583	11/21/2013 11:00	24		3.9
735559.4688	11/21/2013 11:15	25		3.8
735559.4792	11/21/2013 11:30	25		3.8
735559.4896	11/21/2013 11:45	25		3.7
735559.5	11/21/2013 12:00	24		3.7
735559.5104	11/21/2013 12:15	25		3.8
735559.5208	11/21/2013 12:30	25		3.7
735559.5313	11/21/2013 12:45	25		3.7
735559.5417	11/21/2013 13:00	24		3.6
735559.5521	11/21/2013 13:15	24		3.7
735559.5625	11/21/2013 13:30	25		3.6
735559.5729	11/21/2013 13:45	24		3.6
735559.5833	11/21/2013 14:00	25		3.6
735559.5938	11/21/2013 14:15	24		3.6
735559.6042	11/21/2013 14:30	24		3.5
735559.6146	11/21/2013 14:45	24		3.4
735559.625	11/21/2013 15:00	24		3.4
735559.6354	11/21/2013 15:15	24		3.4
735559.6458	11/21/2013 15:30	24		3.3
735559.6563	11/21/2013 15:45	24		3.3
735559.6667	11/21/2013 16:00	22		3.2
735559.6771	11/21/2013 16:15	24		3.2
735559.6875	11/21/2013 16:30	24		3.1
735559.6979	11/21/2013 16:45	24		3.1
735559.7083	11/21/2013 17:00	24		3
735559.7188	11/21/2013 17:15	24		3
735559.7292	11/21/2013 17:30	24		2.9
735559.7396	11/21/2013 17:45	24		2.8
735559.75	11/21/2013 18:00	24		2.8
735559.7604	11/21/2013 18:15	24		2.7
735559.7708	11/21/2013 18:30	24		2.7
735559.7813	11/21/2013 18:45	24		2.5
735559.7917	11/21/2013 19:00	22		2.5
735559.8021	11/21/2013 19:15	24		2.4
735559.8125	11/21/2013 19:30	24		2.4
735559.8229	11/21/2013 19:45	24		2.4
735559.8333	11/21/2013 20:00	24		2.3
735559.8438	11/21/2013 20:15	24		2.2
735559.8542	11/21/2013 20:30	24		2.2
735559.8646	11/21/2013 20:45	24		2.1
735559.875	11/21/2013 21:00	24		2.1
735559.8854	11/21/2013 21:15	24		2
735559.8958	11/21/2013 21:30	24		1.9
735559.9063	11/21/2013 21:45	24		1.8
735559.9167	11/21/2013 22:00	24		1.8
735559.9271	11/21/2013 22:15	25		1.8
735559.9375	11/21/2013 22:30	25		1.6
735559.9479	11/21/2013 22:45	25		1.6
735559.9583	11/21/2013 23:00	25		1.4
735559.9688	11/21/2013 23:15	25		1.3
735559.9792	11/21/2013 23:30	25		1.2
735559.9896	11/21/2013 23:45	25		1.2
735560	11/22/2013 00:00	25		1.1
735560.0104	11/22/2013 00:15	25		1.1
735560.0208	11/22/2013 00:30	25		1
735560.0313	11/22/2013 00:45	25		1.1
735560.0417	11/22/2013 01:00	25		1
735560.0521	11/22/2013 01:15	25		1
735560.0625	11/22/2013 01:30	25		1
735560.0729	11/22/2013 01:45	25		1
735560.0833	11/22/2013 02:00	25		0.9
735560.0938	11/22/2013 02:15	25		0.9
735560.1042	11/22/2013 02:30	25		0.9
735560.1146	11/22/2013 02:45	25		0.8
735560.125	11/22/2013 03:00	25		0.8
735560.1354	11/22/2013 03:15	25		0.8
735560.1458	11/22/2013 03:30	25		0.8
735560.1563	11/22/2013 03:45	25		0.8
735560.1667	11/22/2013 04:00	25		0.7
735560.1771	11/22/2013 04:15	25		0.7
735560.1875	11/22/2013 04:30	25		0.7
735560.1979	11/22/2013 04:45	25		0.7
735560.2083	11/22/2013 05:00	24		0.7
735560.2188	11/22/2013 05:15	25		0.7
735560.2292	11/22/2013 05:30	25		0.7
735560.2396	11/22/2013 05:45	25		0.7
735560.25	11/22/2013 06:00	25		0.5
735560.2604	11/22/2013 06:15	27		-0.2
735560.2708	11/22/2013 06:30	30		-0.2
735560.2813	11/22/2013 06:45	30		-0.2
735560.2917	11/22/2013 07:00	28		-0.2
735560.3021	11/22/2013 07:15	28		-0.2
735560.3125	11/22/2013 07:30	27		-0.2
735560.3229	11/22/2013 07:45	27		-0.2
735560.3333	11/22/2013 08:00	25		-0.2
735560.3438	11/22/2013 08:15	25		-0.2
735560.3542	11/22/2013 08:30	25		-0.2
735560.3646	11/22/2013 08:45	25		-0.2
735560.375	11/22/2013 09:00	25		-0.1
735560.3854	11/22/2013 09:15	25		-0.2
735560.3958	11/22/2013 09:30	25		-0.1
735560.4063	11/22/2013 09:45	27		-0.1
735560.4167	11/22/2013 10:00	28		-0.1
735560.4271	11/22/2013 10:15	30		-0.1
735560.4375	11/22/2013 10:30	30		-0.1
735560.4479	11/22/2013 10:45	31		0
735560.4583	11/22/2013 11:00	31		0
735560.4688	11/22/2013 11:15	31		0
735560.4792	11/22/2013 11:30	31		0
735560.4896	11/22/2013 11:45	31		0
735560.5	11/22/2013 12:00	30		0
735560.5104	11/22/2013 12:15	30		0.1
735560.5208	11/22/2013 12:30	30		0.1
735560.5313	11/22/2013 12:45	30		0.1
735560.5417	11/22/2013 13:00	30		0.2
735560.5521	11/22/2013 13:15	28		0.2
735560.5625	11/22/2013 13:30	27		0.3
735560.5729	11/22/2013 13:45	27		0.4
735560.5833	11/22/2013 14:00	27		0.6
735560.5938	11/22/2013 14:15	25		0.7
735560.6042	11/22/2013 14:30	25		0.7
735560.6146	11/22/2013 14:45	25		0.8
735560.625	11/22/2013 15:00	24		0.9
735560.6354	11/22/2013 15:15	25		0.9
735560.6458	11/22/2013 15:30	24		1
735560.6563	11/22/2013 15:45	24		1
735560.6667	11/22/2013 16:00	24		1
735560.6771	11/22/2013 16:15	24		1.1
735560.6875	11/22/2013 16:30	24		1
735560.6979	11/22/2013 16:45	24		1
735560.7083	11/22/2013 17:00	22		1
735560.7188	11/22/2013 17:15	22		1
735560.7292	11/22/2013 17:30	22		1
735560.7396	11/22/2013 17:45	22		0.9
735560.75	11/22/2013 18:00	22		0.7
735560.7604	11/22/2013 18:15	21		0.7
735560.7708	11/22/2013 18:30	22		0.2
735560.7813	11/22/2013 18:45	21		-0.1
735560.7917	11/22/2013 19:00	21		-0.2
735560.8021	11/22/2013 19:15	21		-0.1
735560.8125	11/22/2013 19:30	21		-0.1
735560.8229	11/22/2013 19:45	21		-0.2
735560.8333	11/22/2013 20:00	19		-0.2
735560.8438	11/22/2013 20:15	19		-0.1
735560.8542	11/22/2013 20:30	19		-0.2
735560.8646	11/22/2013 20:45	18		-0.1
735560.875	11/22/2013 21:00	18		-0.1
735560.8854	11/22/2013 21:15	18		-0.1
735560.8958	11/22/2013 21:30	18		-0.2
735560.9063	11/22/2013 21:45	18		-0.1
735560.9167	11/22/2013 22:00	18		-0.1
735560.9271	11/22/2013 22:15	17		-0.1
735560.9375	11/22/2013 22:30	17		-0.1
735560.9479	11/22/2013 22:45	17		-0.1
735560.9583	11/22/2013 23:00	16		-0.2
735560.9688	11/22/2013 23:15	16		-0.2
735560.9792	11/22/2013 23:30	17		-0.2
735560.9896	11/22/2013 23:45	18		-0.2
735561	11/23/2013 00:00	19		-0.2
735561.0104	11/23/2013 00:15	19		-0.2
735561.0208	11/23/2013 00:30	19		-0.2
735561.0313	11/23/2013 00:45	19		-0.2
735561.0417	11/23/2013 01:00	21		-0.2
735561.0521	11/23/2013 01:15	22		-0.2
735561.0625	11/23/2013 01:30	22		-0.2
735561.0729	11/23/2013 01:45	22		-0.2
735561.0833	11/23/2013 02:00	22		-0.2
735561.0938	11/23/2013 02:15	21		-0.2
735561.1042	11/23/2013 02:30	21		-0.1
735561.1146	11/23/2013 02:45	19		-0.2
735561.125	11/23/2013 03:00	18		-0.2
735561.1354	11/23/2013 03:15	18		-0.2
735561.1458	11/23/2013 03:30	18		-0.2
735561.1563	11/23/2013 03:45	18		-0.2
735561.1667	11/23/2013 04:00	17		-0.2
735561.1771	11/23/2013 04:15	18		-0.2
735561.1875	11/23/2013 04:30	17		-0.2
735561.1979	11/23/2013 04:45	17		-0.2
735561.2083	11/23/2013 05:00	16		-0.2
735561.2188	11/23/2013 05:15	16		-0.2
735561.2292	11/23/2013 05:30	14		-0.2
735561.2396	11/23/2013 05:45	14		-0.2
735561.25	11/23/2013 06:00	13		-0.2
735561.2604	11/23/2013 06:15	14		-0.2
735561.2708	11/23/2013 06:30	14		-0.2
735561.2813	11/23/2013 06:45	17		-0.2
735561.2917	11/23/2013 07:00	18		-0.2
735561.3021	11/23/2013 07:15	19		-0.1
735561.3125	11/23/2013 07:30	21		-0.1
735561.3229	11/23/2013 07:45	22		-0.1
735561.3333	11/23/2013 08:00	22		-0.1
735561.3438	11/23/2013 08:15	22		-0.1
735561.3542	11/23/2013 08:30	24		-0.1
735561.3646	11/23/2013 08:45	24		-0.1
735561.375	11/23/2013 09:00	24		-0.1
735561.3854	11/23/2013 09:15	24		-0.1
735561.3958	11/23/2013 09:30	24		-0.1
735561.4063	11/23/2013 09:45	24		-0.1
735561.4167	11/23/2013 10:00	24		-0.1
735561.4271	11/23/2013 10:15	24		0
735561.4375	11/23/2013 10:30	24		0
735561.4479	11/23/2013 10:45	24		0
735561.4583	11/23/2013 11:00	24		0
735561.4688	11/23/2013 11:15	24		0
735561.4792	11/23/2013 11:30	24		0
735561.4896	11/23/2013 11:45	24		0.1
735561.5	11/23/2013 12:00	24		0.1
735561.5104	11/23/2013 12:15	24		0.1
735561.5208	11/23/2013 12:30	24		0.1
735561.5313	11/23/2013 12:45	24		0.1
735561.5417	11/23/2013 13:00	24		0.1
735561.5521	11/23/2013 13:15	25		0.2
735561.5625	11/23/2013 13:30	25		0.2
735561.5729	11/23/2013 13:45	27		0.2
735561.5833	11/23/2013 14:00	27		0.2
735561.5938	11/23/2013 14:15	27		0.2
735561.6042	11/23/2013 14:30	27		0.2
735561.6146	11/23/2013 14:45	25		0.2
735561.625	11/23/2013 15:00	25		0.2
735561.6354	11/23/2013 15:15	25		0.3
735561.6458	11/23/2013 15:30	25		0.3
735561.6563	11/23/2013 15:45	24		0.3
735561.6667	11/23/2013 16:00	24		0.3
735561.6771	11/23/2013 16:15	24		0.3
735561.6875	11/23/2013 16:30	22		0.3
735561.6979	11/23/2013 16:45	22		0.3
735561.7083	11/23/2013 17:00	22		0.3
735561.7188	11/23/2013 17:15	22		0.3
735561.7292	11/23/2013 17:30	21		0.3
735561.7396	11/23/2013 17:45	21		0.2
735561.75	11/23/2013 18:00	21		0.2
735561.7604	11/23/2013 18:15	19		0.2
735561.7708	11/23/2013 18:30	19		0.2
735561.7813	11/23/2013 18:45	19		0.2
735561.7917	11/23/2013 19:00	19		0.2
735561.8021	11/23/2013 19:15	18		0.2
735561.8125	11/23/2013 19:30	18		0.2
735561.8229	11/23/2013 19:45	18		0.2
735561.8333	11/23/2013 20:00	18		0.2
735561.8438	11/23/2013 20:15	18		0.1
735561.8542	11/23/2013 20:30	18		0.1
735561.8646	11/23/2013 20:45	18		0.1
735561.875	11/23/2013 21:00	18		0.1
735561.8854	11/23/2013 21:15	17		0.1
735561.8958	11/23/2013 21:30	18		0.1
735561.9063	11/23/2013 21:45	17		0.1
735561.9167	11/23/2013 22:00	17		0.1
735561.9271	11/23/2013 22:15	17		0.1
735561.9375	11/23/2013 22:30	17		0.1
735561.9479	11/23/2013 22:45	17		0.1
735561.9583	11/23/2013 23:00	17		0.1
735561.9688	11/23/2013 23:15	17		0.1
735561.9792	11/23/2013 23:30	17		0.1
735561.9896	11/23/2013 23:45	17		0.1
735562	11/24/2013 00:00	17		0.1
735562.0104	11/24/2013 00:15	17		0.1
735562.0208	11/24/2013 00:30	17		0.1
735562.0313	11/24/2013 00:45	17		0.1
735562.0417	11/24/2013 01:00	17		0.1
735562.0521	11/24/2013 01:15	18		0.2
735562.0625	11/24/2013 01:30	18		0.2
735562.0729	11/24/2013 01:45	18		0.1
735562.0833	11/24/2013 02:00	18		0.2
735562.0938	11/24/2013 02:15	18		0.2
735562.1042	11/24/2013 02:30	19		0.2
735562.1146	11/24/2013 02:45	19		0.2
735562.125	11/24/2013 03:00	19		0.2
735562.1354	11/24/2013 03:15	19		0.2
735562.1458	11/24/2013 03:30	19		0.2
735562.1563	11/24/2013 03:45	21		0.2
735562.1667	11/24/2013 04:00	21		0.2
735562.1771	11/24/2013 04:15	21		0.2
735562.1875	11/24/2013 04:30	21		0.2
735562.1979	11/24/2013 04:45	21		0.2
735562.2083	11/24/2013 05:00	21		0.2
735562.2188	11/24/2013 05:15	21		0.2
735562.2292	11/24/2013 05:30	21		0.2
735562.2396	11/24/2013 05:45	21		0.2
735562.25	11/24/2013 06:00	22		0.2
735562.2604	11/24/2013 06:15	21		0.2
735562.2708	11/24/2013 06:30	21		0.2
735562.2813	11/24/2013 06:45	21		0.2
735562.2917	11/24/2013 07:00	21		0.2
735562.3021	11/24/2013 07:15	21		0.2
735562.3125	11/24/2013 07:30	21		0.2
735562.3229	11/24/2013 07:45	21		0.2
735562.3333	11/24/2013 08:00	21		0.2
735562.3438	11/24/2013 08:15	21		0.2
735562.3542	11/24/2013 08:30	21		0.2
735562.3646	11/24/2013 08:45	21		0.2
735562.375	11/24/2013 09:00	21		0.2
735562.3854	11/24/2013 09:15	21		0.2
735562.3958	11/24/2013 09:30	21		0.3
735562.4063	11/24/2013 09:45	21		0.3
735562.4167	11/24/2013 10:00	21		0.3
735562.4271	11/24/2013 10:15	21		0.3
735562.4375	11/24/2013 10:30	21		0.4
735562.4479	11/24/2013 10:45	21		0.5
735562.4583	11/24/2013 11:00	21		0.5
735562.4688	11/24/2013 11:15	21		0.6
735562.4792	11/24/2013 11:30	25		0.5
735562.4896	11/24/2013 11:45	25		0.3
735562.5	11/24/2013 12:00	24		0.3
735562.5104	11/24/2013 12:15	22		0.5
735562.5208	11/24/2013 12:30	24		0.5
735562.5313	11/24/2013 12:45	25		0.5
735562.5417	11/24/2013 13:00	25		0.5
735562.5521	11/24/2013 13:15	24		0.6
735562.5625	11/24/2013 13:30	24		0.6
735562.5729	11/24/2013 13:45	21		0.6
735562.5833	11/24/2013 14:00	21		0.6
735562.5938	11/24/2013 14:15	19		0.6
735562.6042	11/24/2013 14:30	19		0.5
735562.6146	11/24/2013 14:45	19		0.5
735562.625	11/24/2013 15:00	19		0.5
735562.6354	11/24/2013 15:15	19		0.5
735562.6458	11/24/2013 15:30	19		0.4
735562.6563	11/24/2013 15:45	19		0.4
735562.6667	11/24/2013 16:00	21		0.4
735562.6771	11/24/2013 16:15	21		0.4
735562.6875	11/24/2013 16:30	21		0.4
735562.6979	11/24/2013 16:45	21		0.3
735562.7083	11/24/2013 17:00	21		0.3
735562.7188	11/24/2013 17:15	21		0.3
735562.7292	11/24/2013 17:30	21		0.3
735562.7396	11/24/2013 17:45	21		0.3
735562.75	11/24/2013 18:00	21		0.2
735562.7604	11/24/2013 18:15	21		0.2
735562.7708	11/24/2013 18:30	21		0.2
735562.7813	11/24/2013 18:45	21		0.2
735562.7917	11/24/2013 19:00	21		0.2
735562.8021	11/24/2013 19:15	21		0.2
735562.8125	11/24/2013 19:30	21		0.2
735562.8229	11/24/2013 19:45	21		0.2
735562.8333	11/24/2013 20:00	21		0.2
735562.8438	11/24/2013 20:15	21		0.2
735562.8542	11/24/2013 20:30	21		0.2
735562.8646	11/24/2013 20:45	19		0.2
735562.875	11/24/2013 21:00	19		0.2
735562.8854	11/24/2013 21:15	21		0.2
735562.8958	11/24/2013 21:30	19		0.2
735562.9063	11/24/2013 21:45	19		0.2
735562.9167	11/24/2013 22:00	19		0.2
735562.9271	11/24/2013 22:15	19		0.1
735562.9375	11/24/2013 22:30	19		0.2
735562.9479	11/24/2013 22:45	19		0.2
735562.9583	11/24/2013 23:00	19		0.1
735562.9688	11/24/2013 23:15	19		0.1
735562.9792	11/24/2013 23:30	19		0.1
735562.9896	11/24/2013 23:45	21		0.1
735563	11/25/2013 00:00	21		0.1
735563.0104	11/25/2013 00:15	19		0.1
735563.0208	11/25/2013 00:30	21		0.1
735563.0313	11/25/2013 00:45	19		0.1
735563.0417	11/25/2013 01:00	21		0.1
735563.0521	11/25/2013 01:15	19		0.1
735563.0625	11/25/2013 01:30	19		0.1
735563.0729	11/25/2013 01:45	21		0.1
735563.0833	11/25/2013 02:00	21		0.1
735563.0938	11/25/2013 02:15	21		0.1
735563.1042	11/25/2013 02:30	21		0.1
735563.1146	11/25/2013 02:45	19		0.1
735563.125	11/25/2013 03:00	21		0.1
735563.1354	11/25/2013 03:15	21		0.1
735563.1458	11/25/2013 03:30	21		0.1
735563.1563	11/25/2013 03:45	21		0.1
735563.1667	11/25/2013 04:00	21		0.1
735563.1771	11/25/2013 04:15	21		0.1
735563.1875	11/25/2013 04:30	21		0.1
735563.1979	11/25/2013 04:45	21		0.1
735563.2083	11/25/2013 05:00	21		0.1
735563.2188	11/25/2013 05:15	21		0.1
735563.2292	11/25/2013 05:30	21		0.1
735563.2396	11/25/2013 05:45	21		0.1
735563.25	11/25/2013 06:00	21		0.1
735563.2604	11/25/2013 06:15	21		0.1
735563.2708	11/25/2013 06:30	19		0.1
735563.2813	11/25/2013 06:45	21		0.1
735563.2917	11/25/2013 07:00	21		0.1
735563.3021	11/25/2013 07:15	21		0.1
735563.3125	11/25/2013 07:30	21		0.1
735563.3229	11/25/2013 07:45	21		0.1
735563.3333	11/25/2013 08:00	21		0.1
735563.3438	11/25/2013 08:15	21		0.1
735563.3542	11/25/2013 08:30	22		0.1
735563.3646	11/25/2013 08:45	21		0.1
735563.375	11/25/2013 09:00	22		0.1
735563.3854	11/25/2013 09:15	22		0.1
735563.3958	11/25/2013 09:30	22		0.1
735563.4063	11/25/2013 09:45	22		0.1
735563.4167	11/25/2013 10:00	22		0.1
735563.4271	11/25/2013 10:15	22		0.1
735563.4375	11/25/2013 10:30	22		0.1
735563.4479	11/25/2013 10:45	22		0.1
735563.4583	11/25/2013 11:00	22		0.1
735563.4688	11/25/2013 11:15	22		0.1
735563.4792	11/25/2013 11:30	22		0.1
735563.4896	11/25/2013 11:45	22		0.1
735563.5	11/25/2013 12:00	22		0.2
735563.5104	11/25/2013 12:15	22		0.2
735563.5208	11/25/2013 12:30	22		0.2
735563.5313	11/25/2013 12:45	22		0.2
735563.5417	11/25/2013 13:00	22		0.2
735563.5521	11/25/2013 13:15	22		0.2
735563.5625	11/25/2013 13:30	22		0.2
735563.5729	11/25/2013 13:45	22		0.2
735563.5833	11/25/2013 14:00	22		0.2
735563.5938	11/25/2013 14:15	22		0.2
735563.6042	11/25/2013 14:30	22		0.2
735563.6146	11/25/2013 14:45	22		0.2
735563.625	11/25/2013 15:00	22		0.2
735563.6354	11/25/2013 15:15	22		0.2
735563.6458	11/25/2013 15:30	22		0.2
735563.6563	11/25/2013 15:45	22		0.1
735563.6667	11/25/2013 16:00	22		0.2
735563.6771	11/25/2013 16:15	22		0.1
735563.6875	11/25/2013 16:30	22		0.1
735563.6979	11/25/2013 16:45	22		0.1
735563.7083	11/25/2013 17:00	22		0.1
735563.7188	11/25/2013 17:15	22		0.1
735563.7292	11/25/2013 17:30	22		0.1
735563.7396	11/25/2013 17:45	22		0.1
735563.75	11/25/2013 18:00	22		0.1
735563.7604	11/25/2013 18:15	22		0.1
735563.7708	11/25/2013 18:30	21		0.1
735563.7813	11/25/2013 18:45	21		0.1
735563.7917	11/25/2013 19:00	22		0.1
735563.8021	11/25/2013 19:15	21		0.1
735563.8125	11/25/2013 19:30	21		0.1
735563.8229	11/25/2013 19:45	21		0.1
735563.8333	11/25/2013 20:00	22		0
735563.8438	11/25/2013 20:15	21		0
735563.8542	11/25/2013 20:30	22		0.1
735563.8646	11/25/2013 20:45	22		0.1
735563.875	11/25/2013 21:00	21		0.1
735563.8854	11/25/2013 21:15	21		0.1
735563.8958	11/25/2013 21:30	21		0.1
735563.9063	11/25/2013 21:45	21		0.1
735563.9167	11/25/2013 22:00	21		0.1
735563.9271	11/25/2013 22:15	21		0.1
735563.9375	11/25/2013 22:30	21		0.1
735563.9479	11/25/2013 22:45	21		0.1
735563.9583	11/25/2013 23:00	21		0.1
735563.9688	11/25/2013 23:15	21		0.1
735563.9792	11/25/2013 23:30	21		0.1
735563.9896	11/25/2013 23:45	21		0.1
735564	11/26/2013 00:00	21		0.1
735564.0104	11/26/2013 00:15	21		0.1
735564.0208	11/26/2013 00:30	21		0.1
735564.0313	11/26/2013 00:45	21		0.1
735564.0417	11/26/2013 01:00	21		0.1
735564.0521	11/26/2013 01:15	21		0.1
735564.0625	11/26/2013 01:30	21		0.1
735564.0729	11/26/2013 01:45	21		0.1
735564.0833	11/26/2013 02:00	21		0.1
735564.0938	11/26/2013 02:15	19		0.1
735564.1042	11/26/2013 02:30	19		0.1
735564.1146	11/26/2013 02:45	19		0.1
735564.125	11/26/2013 03:00	19		0.1
735564.1354	11/26/2013 03:15	19		0.1
735564.1458	11/26/2013 03:30	19		0.1
735564.1563	11/26/2013 03:45	19		0.1
735564.1667	11/26/2013 04:00	21		0.1
735564.1771	11/26/2013 04:15	21		0.1
735564.1875	11/26/2013 04:30	21		0.1
735564.1979	11/26/2013 04:45	21		0.1
735564.2083	11/26/2013 05:00	21		0.1
735564.2188	11/26/2013 05:15	19		0.1
735564.2292	11/26/2013 05:30	21		0.1
735564.2396	11/26/2013 05:45	21		0.1
735564.25	11/26/2013 06:00	19		0.1
735564.2604	11/26/2013 06:15	21		0.1
735564.2708	11/26/2013 06:30	21		0.1
735564.2813	11/26/2013 06:45	21		0.1
735564.2917	11/26/2013 07:00	21		0.1
735564.3021	11/26/2013 07:15	21		0.1
735564.3125	11/26/2013 07:30	21		0.1
735564.3229	11/26/2013 07:45	22		0.1
735564.3333	11/26/2013 08:00	19		0.1
735564.3438	11/26/2013 08:15	21		0.1
735564.3542	11/26/2013 08:30	21		0.1
735564.3646	11/26/2013 08:45	21		0.1
735564.375	11/26/2013 09:00	21		0.1
735564.3854	11/26/2013 09:15	21		0.1
735564.3958	11/26/2013 09:30	21		0.1
735564.4063	11/26/2013 09:45	21		0.1
735564.4167	11/26/2013 10:00	21		0.1
735564.4271	11/26/2013 10:15	21		0.1
735564.4375	11/26/2013 10:30	21		0.1
735564.4479	11/26/2013 10:45	21		0.1
735564.4583	11/26/2013 11:00	21		0.1
735564.4688	11/26/2013 11:15	21		0.1
735564.4792	11/26/2013 11:30	22		0.2
735564.4896	11/26/2013 11:45	21		0.2
735564.5	11/26/2013 12:00	21		0.2
735564.5104	11/26/2013 12:15	22		0.2
735564.5208	11/26/2013 12:30	22		0.2
735564.5313	11/26/2013 12:45	22		0.2
735564.5417	11/26/2013 13:00	22		0.2
735564.5521	11/26/2013 13:15	22		0.2
735564.5625	11/26/2013 13:30	22		0.2
735564.5729	11/26/2013 13:45	22		0.2
735564.5833	11/26/2013 14:00	22		0.2
735564.5938	11/26/2013 14:15	22		0.2
735564.6042	11/26/2013 14:30	22		0.2
735564.6146	11/26/2013 14:45	22		0.2
735564.625	11/26/2013 15:00	22		0.2
735564.6354	11/26/2013 15:15	22		0.2
735564.6458	11/26/2013 15:30	24		0.2
735564.6563	11/26/2013 15:45	22		0.2
735564.6667	11/26/2013 16:00	24		0.2
735564.6771	11/26/2013 16:15	21		0.2
735564.6875	11/26/2013 16:30	22		0.2
735564.6979	11/26/2013 16:45	22		0.2
735564.7083	11/26/2013 17:00	22		0.1
735564.7188	11/26/2013 17:15	22		0.1
735564.7292	11/26/2013 17:30	22		0.1
735564.7396	11/26/2013 17:45	22		0.1
735564.75	11/26/2013 18:00	22		0.1
735564.7604	11/26/2013 18:15	22		0.1
735564.7708	11/26/2013 18:30	22		0.1
735564.7813	11/26/2013 18:45	22		0.1
735564.7917	11/26/2013 19:00	22		0.1
735564.8021	11/26/2013 19:15	22		0.1
735564.8125	11/26/2013 19:30	22		0.1
735564.8229	11/26/2013 19:45	22		0.1
735564.8333	11/26/2013 20:00	21		0.1
735564.8438	11/26/2013 20:15	22		0.1
735564.8542	11/26/2013 20:30	21		0.1
735564.8646	11/26/2013 20:45	22		0.1
735564.875	11/26/2013 21:00	21		0.1
735564.8854	11/26/2013 21:15	22		0.1
735564.8958	11/26/2013 21:30	21		0.1
735564.9063	11/26/2013 21:45	21		0.1
735564.9167	11/26/2013 22:00	21		0.1
735564.9271	11/26/2013 22:15	21		0.1
735564.9375	11/26/2013 22:30	21		0.1
735564.9479	11/26/2013 22:45	21		0.1
735564.9583	11/26/2013 23:00	21		0.1
735564.9688	11/26/2013 23:15	19		0.1
735564.9792	11/26/2013 23:30	19		0.1
735564.9896	11/26/2013 23:45	19		0.1
735565	11/27/2013 00:00	19		0.1
735565.0104	11/27/2013 00:15	19		0.1
735565.0208	11/27/2013 00:30	19		0.1
735565.0313	11/27/2013 00:45	18		0.1
735565.0417	11/27/2013 01:00	18		0.1
735565.0521	11/27/2013 01:15	18		0.1
735565.0625	11/27/2013 01:30	18		0.1
735565.0729	11/27/2013 01:45	18		0.1
735565.0833	11/27/2013 02:00	18		0.1
735565.0938	11/27/2013 02:15	18		0.1
735565.1042	11/27/2013 02:30	18		0.1
735565.1146	11/27/2013 02:45	17		0.1
735565.125	11/27/2013 03:00	17		0.1
735565.1354	11/27/2013 03:15	17		0.1
735565.1458	11/27/2013 03:30	17		0.1
735565.1563	11/27/2013 03:45	17		0.1
735565.1667	11/27/2013 04:00	17		0.1
735565.1771	11/27/2013 04:15	17		0.1
735565.1875	11/27/2013 04:30	17		0.1
735565.1979	11/27/2013 04:45	17		0.1
735565.2083	11/27/2013 05:00	17		0.1
735565.2188	11/27/2013 05:15	17		0.1
735565.2292	11/27/2013 05:30	16		0.1
735565.2396	11/27/2013 05:45	17		0.1
735565.25	11/27/2013 06:00	17		0.1
735565.2604	11/27/2013 06:15	17		0.1
735565.2708	11/27/2013 06:30	17		0.1
735565.2813	11/27/2013 06:45	17		0.1
735565.2917	11/27/2013 07:00	17		0.1
735565.3021	11/27/2013 07:15	17		0.1
735565.3125	11/27/2013 07:30	17		0.1
735565.3229	11/27/2013 07:45	17		0.1
735565.3333	11/27/2013 08:00	18		0.1
735565.3438	11/27/2013 08:15	18		0.1
735565.3542	11/27/2013 08:30	18		0.1
735565.3646	11/27/2013 08:45	18		0.1
735565.375	11/27/2013 09:00	18		0.1
735565.3854	11/27/2013 09:15	18		0.1
735565.3958	11/27/2013 09:30	19		0.1
735565.4063	11/27/2013 09:45	18		0.1
735565.4167	11/27/2013 10:00	18		0.1
735565.4271	11/27/2013 10:15	18		0.1
735565.4375	11/27/2013 10:30	18		0.1
735565.4479	11/27/2013 10:45	18		0.2
735565.4583	11/27/2013 11:00	18		0.2
735565.4688	11/27/2013 11:15	19		0
735565.4792	11/27/2013 11:30	22		0
735565.4896	11/27/2013 11:45	21		0
735565.5	11/27/2013 12:00	21		0.1
735565.5104	11/27/2013 12:15	21		0.1
735565.5208	11/27/2013 12:30	19		0.1
735565.5313	11/27/2013 12:45	19		0.1
735565.5417	11/27/2013 13:00	19		0.1
735565.5521	11/27/2013 13:15	19		0.2
735565.5625	11/27/2013 13:30	19		0.1
735565.5729	11/27/2013 13:45	19		0.2
735565.5833	11/27/2013 14:00	19		0.2
735565.5938	11/27/2013 14:15	19		0.2
735565.6042	11/27/2013 14:30	21		0.2
735565.6146	11/27/2013 14:45	19		0.2
735565.625	11/27/2013 15:00	21		0.2
735565.6354	11/27/2013 15:15	21		0.2
735565.6458	11/27/2013 15:30	21		0.1
735565.6563	11/27/2013 15:45	21		0.1
735565.6667	11/27/2013 16:00	21		0.1
735565.6771	11/27/2013 16:15	21		0.1
735565.6875	11/27/2013 16:30	21		0.1
735565.6979	11/27/2013 16:45	21		0.1
735565.7083	11/27/2013 17:00	19		0.1
735565.7188	11/27/2013 17:15	21		0.1
735565.7292	11/27/2013 17:30	21		0.1
735565.7396	11/27/2013 17:45	21		0.1
735565.75	11/27/2013 18:00	21		0
735565.7604	11/27/2013 18:15	21		0
735565.7708	11/27/2013 18:30	21		0
735565.7813	11/27/2013 18:45	19		0
735565.7917	11/27/2013 19:00	21		0
735565.8021	11/27/2013 19:15	19		0
735565.8125	11/27/2013 19:30	19		0
735565.8229	11/27/2013 19:45	19		0
735565.8333	11/27/2013 20:00	19		0
735565.8438	11/27/2013 20:15	19		0
735565.8542	11/27/2013 20:30	19		0
735565.8646	11/27/2013 20:45	19		0
735565.875	11/27/2013 21:00	19		0
735565.8854	11/27/2013 21:15	18		0
735565.8958	11/27/2013 21:30	18		0
735565.9063	11/27/2013 21:45	18		0
735565.9167	11/27/2013 22:00	18		0
735565.9271	11/27/2013 22:15	18		0
735565.9375	11/27/2013 22:30	18		0
735565.9479	11/27/2013 22:45	18		0
735565.9583	11/27/2013 23:00	18		0
735565.9688	11/27/2013 23:15	18		0
735565.9792	11/27/2013 23:30	17		0
735565.9896	11/27/2013 23:45	17		0
735566	11/28/2013 00:00	17		0
735566.0104	11/28/2013 00:15	17		0
735566.0208	11/28/2013 00:30	17		0
735566.0313	11/28/2013 00:45	17		0
735566.0417	11/28/2013 01:00	17		0
735566.0521	11/28/2013 01:15	17		0
735566.0625	11/28/2013 01:30	17		0
735566.0729	11/28/2013 01:45	17		0
735566.0833	11/28/2013 02:00	17		0
735566.0938	11/28/2013 02:15	17		0
735566.1042	11/28/2013 02:30	17		0
735566.1146	11/28/2013 02:45	17		0
735566.125	11/28/2013 03:00	17		0
735566.1354	11/28/2013 03:15	17		0
735566.1458	11/28/2013 03:30	17		0
735566.1563	11/28/2013 03:45	17		0
735566.1667	11/28/2013 04:00	17		0
735566.1771	11/28/2013 04:15	17		0
735566.1875	11/28/2013 04:30	17		0
735566.1979	11/28/2013 04:45	17		0
735566.2083	11/28/2013 05:00	17		0
735566.2188	11/28/2013 05:15	17		0
735566.2292	11/28/2013 05:30	17		0
735566.2396	11/28/2013 05:45	16		0
735566.25	11/28/2013 06:00	16		0
735566.2604	11/28/2013 06:15	17		0
735566.2708	11/28/2013 06:30	17		0
735566.2813	11/28/2013 06:45	16		0
735566.2917	11/28/2013 07:00	17		0
735566.3021	11/28/2013 07:15	17		0
735566.3125	11/28/2013 07:30	16		0
735566.3229	11/28/2013 07:45	17		0
735566.3333	11/28/2013 08:00	17		0
735566.3438	11/28/2013 08:15	16		0
735566.3542	11/28/2013 08:30	16		0
735566.3646	11/28/2013 08:45	17		0
735566.375	11/28/2013 09:00	16		0
735566.3854	11/28/2013 09:15	16		0
735566.3958	11/28/2013 09:30	17		0
735566.4063	11/28/2013 09:45	16		0.1
735566.4167	11/28/2013 10:00	16		0.1
735566.4271	11/28/2013 10:15	16		0.1
735566.4375	11/28/2013 10:30	16		0.1
735566.4479	11/28/2013 10:45	16		0.1
735566.4583	11/28/2013 11:00	16		0.2
735566.4688	11/28/2013 11:15	16		0.2
735566.4792	11/28/2013 11:30	16		0.2
735566.4896	11/28/2013 11:45	17		0.2
735566.5	11/28/2013 12:00	16		0.2
735566.5104	11/28/2013 12:15	17		0.3
735566.5208	11/28/2013 12:30	17		0.3
735566.5313	11/28/2013 12:45	17		0.3
735566.5417	11/28/2013 13:00	17		0.3
735566.5521	11/28/2013 13:15	17		0.3
735566.5625	11/28/2013 13:30	17		0.3
735566.5729	11/28/2013 13:45	17		0.3
735566.5833	11/28/2013 14:00	17		0.2
735566.5938	11/28/2013 14:15	17		0.2
735566.6042	11/28/2013 14:30	17		0.2
735566.6146	11/28/2013 14:45	17		0.2
735566.625	11/28/2013 15:00	17		0.1
735566.6354	11/28/2013 15:15	18		0.1
735566.6458	11/28/2013 15:30	17		0.1
735566.6563	11/28/2013 15:45	17		0.1
735566.6667	11/28/2013 16:00	17		0.1
735566.6771	11/28/2013 16:15	17		0.1
735566.6875	11/28/2013 16:30	17		0.1
735566.6979	11/28/2013 16:45	17		0.1
735566.7083	11/28/2013 17:00	17		0.1
735566.7188	11/28/2013 17:15	17		0
735566.7292	11/28/2013 17:30	17		0
735566.7396	11/28/2013 17:45	17		0
735566.75	11/28/2013 18:00	17		0
735566.7604	11/28/2013 18:15	17		0
735566.7708	11/28/2013 18:30	17		0
735566.7813	11/28/2013 18:45	17		0
735566.7917	11/28/2013 19:00	17		0
735566.8021	11/28/2013 19:15	16		0
735566.8125	11/28/2013 19:30	16		0
735566.8229	11/28/2013 19:45	16		0
735566.8333	11/28/2013 20:00	16		0
735566.8438	11/28/2013 20:15	16		0
735566.8542	11/28/2013 20:30	14		0
735566.8646	11/28/2013 20:45	14		0
735566.875	11/28/2013 21:00	14		0
735566.8854	11/28/2013 21:15	14		0
735566.8958	11/28/2013 21:30	14		0
735566.9063	11/28/2013 21:45	14		0
735566.9167	11/28/2013 22:00	14		0
735566.9271	11/28/2013 22:15	14		0
735566.9375	11/28/2013 22:30	14		0
735566.9479	11/28/2013 22:45	14		0
735566.9583	11/28/2013 23:00	14		0
735566.9688	11/28/2013 23:15	14		0
735566.9792	11/28/2013 23:30	14		0
735566.9896	11/28/2013 23:45	14		0
735567	11/29/2013 00:00	14		0
735567.0104	11/29/2013 00:15	14		0
735567.0208	11/29/2013 00:30	14		0
735567.0313	11/29/2013 00:45	14		0
735567.0417	11/29/2013 01:00	14		0
735567.0521	11/29/2013 01:15	14		0
735567.0625	11/29/2013 01:30	14		0
735567.0729	11/29/2013 01:45	14		0
735567.0833	11/29/2013 02:00	14		0
735567.0938	11/29/2013 02:15	14		0
735567.1042	11/29/2013 02:30	14		0
735567.1146	11/29/2013 02:45	14		0
735567.125	11/29/2013 03:00	14		0
735567.1354	11/29/2013 03:15	14		0
735567.1458	11/29/2013 03:30	14		0
735567.1563	11/29/2013 03:45	14		0
735567.1667	11/29/2013 04:00	14		0
735567.1771	11/29/2013 04:15	14		0
735567.1875	11/29/2013 04:30	14		0
735567.1979	11/29/2013 04:45	14		0
735567.2083	11/29/2013 05:00	14		0
735567.2188	11/29/2013 05:15	14		0
735567.2292	11/29/2013 05:30	14		0
735567.2396	11/29/2013 05:45	13		0
735567.25	11/29/2013 06:00	14		0
735567.2604	11/29/2013 06:15	14		0
735567.2708	11/29/2013 06:30	13		0
735567.2813	11/29/2013 06:45	14		0
735567.2917	11/29/2013 07:00	13		0
735567.3021	11/29/2013 07:15	13		0
735567.3125	11/29/2013 07:30	13		0
735567.3229	11/29/2013 07:45	13		0
735567.3333	11/29/2013 08:00	13		0
735567.3438	11/29/2013 08:15	13		0
735567.3542	11/29/2013 08:30	13		0
735567.3646	11/29/2013 08:45	13		0
735567.375	11/29/2013 09:00	13		0
735567.3854	11/29/2013 09:15	13		0
735567.3958	11/29/2013 09:30	13		0
735567.4063	11/29/2013 09:45	13		0
735567.4167	11/29/2013 10:00	13		0.1
735567.4271	11/29/2013 10:15	13		0.1
735567.4375	11/29/2013 10:30	13		0.1
735567.4479	11/29/2013 10:45	13		0.1
735567.4583	11/29/2013 11:00	13		0.1
735567.4688	11/29/2013 11:15	13		0.2
735567.4792	11/29/2013 11:30	13		0.2
735567.4896	11/29/2013 11:45	13		0.2
735567.5	11/29/2013 12:00	13		0.2
735567.5104	11/29/2013 12:15	13		0.2
735567.5208	11/29/2013 12:30	13		0.2
735567.5313	11/29/2013 12:45	14		0.2
735567.5417	11/29/2013 13:00	13		0.2
735567.5521	11/29/2013 13:15	14		0.2
735567.5625	11/29/2013 13:30	14		0.2
735567.5729	11/29/2013 13:45	14		0.2
735567.5833	11/29/2013 14:00	14		0.2
735567.5938	11/29/2013 14:15	14		0.2
735567.6042	11/29/2013 14:30	14		0.2
735567.6146	11/29/2013 14:45	14		0.1
735567.625	11/29/2013 15:00	14		0.1
735567.6354	11/29/2013 15:15	14		0.1
735567.6458	11/29/2013 15:30	14		0
735567.6563	11/29/2013 15:45	14		0
735567.6667	11/29/2013 16:00	16		0
735567.6771	11/29/2013 16:15	16		0
735567.6875	11/29/2013 16:30	16		0
735567.6979	11/29/2013 16:45	16		0
735567.7083	11/29/2013 17:00	16		0
735567.7188	11/29/2013 17:15	14		0
735567.7292	11/29/2013 17:30	16		0
735567.7396	11/29/2013 17:45	16		0
735567.75	11/29/2013 18:00	14		0
735567.7604	11/29/2013 18:15	16		0
735567.7708	11/29/2013 18:30	14		0
735567.7813	11/29/2013 18:45	14		0
735567.7917	11/29/2013 19:00	16		0
735567.8021	11/29/2013 19:15	16		0
735567.8125	11/29/2013 19:30	14		0
735567.8229	11/29/2013 19:45	14		0
735567.8333	11/29/2013 20:00	14		0
735567.8438	11/29/2013 20:15	16		0
735567.8542	11/29/2013 20:30	14		0
735567.8646	11/29/2013 20:45	16		0
735567.875	11/29/2013 21:00	14		0
735567.8854	11/29/2013 21:15	14		0
735567.8958	11/29/2013 21:30	14		0
735567.9063	11/29/2013 21:45	14		0
735567.9167	11/29/2013 22:00	14		0
735567.9271	11/29/2013 22:15	16		0
735567.9375	11/29/2013 22:30	14		0
735567.9479	11/29/2013 22:45	14		0
735567.9583	11/29/2013 23:00	14		0
735567.9688	11/29/2013 23:15	14		0
735567.9792	11/29/2013 23:30	14		0
735567.9896	11/29/2013 23:45	14		0
735568	11/30/2013 00:00	14		0
735568.0104	11/30/2013 00:15	14		0
735568.0208	11/30/2013 00:30	14		0
735568.0313	11/30/2013 00:45	14		0
735568.0417	11/30/2013 01:00	14		0
735568.0521	11/30/2013 01:15	14		0
735568.0625	11/30/2013 01:30	14		0
735568.0729	11/30/2013 01:45	14		0
735568.0833	11/30/2013 02:00	14		0
735568.0938	11/30/2013 02:15	14		0
735568.1042	11/30/2013 02:30	14		0
735568.1146	11/30/2013 02:45	14		0
735568.125	11/30/2013 03:00	14		0
735568.1354	11/30/2013 03:15	14		0
735568.1458	11/30/2013 03:30	14		0
735568.1563	11/30/2013 03:45	14		0
735568.1667	11/30/2013 04:00	13		0
735568.1771	11/30/2013 04:15	13		0
735568.1875	11/30/2013 04:30	13		0
735568.1979	11/30/2013 04:45	13		0
735568.2083	11/30/2013 05:00	13		0
735568.2188	11/30/2013 05:15	13		0
735568.2292	11/30/2013 05:30	13		0
735568.2396	11/30/2013 05:45	13		0
735568.25	11/30/2013 06:00	13		0
735568.2604	11/30/2013 06:15	13		0
735568.2708	11/30/2013 06:30	13		0
735568.2813	11/30/2013 06:45	13		0
735568.2917	11/30/2013 07:00	13		0
735568.3021	11/30/2013 07:15	13		0
735568.3125	11/30/2013 07:30	13		0
735568.3229	11/30/2013 07:45	13		0
735568.3333	11/30/2013 08:00	13		0
735568.3438	11/30/2013 08:15	13		0
735568.3542	11/30/2013 08:30	13		0
735568.3646	11/30/2013 08:45	13		0
735568.375	11/30/2013 09:00	13		0
735568.3854	11/30/2013 09:15	13		0
735568.3958	11/30/2013 09:30	13		0
735568.4063	11/30/2013 09:45	13		0
735568.4167	11/30/2013 10:00	13		0
735568.4271	11/30/2013 10:15	13		0
735568.4375	11/30/2013 10:30	13		0.1
735568.4479	11/30/2013 10:45	13		0.1
735568.4583	11/30/2013 11:00	13		0.1
735568.4688	11/30/2013 11:15	13		0.1
735568.4792	11/30/2013 11:30	13		0.1
735568.4896	11/30/2013 11:45	13		0.1
735568.5	11/30/2013 12:00	13		0.1
735568.5104	11/30/2013 12:15	13		0.1
735568.5208	11/30/2013 12:30	13		0.1
735568.5313	11/30/2013 12:45	14		0.1
735568.5417	11/30/2013 13:00	14		0.1
735568.5521	11/30/2013 13:15	14		0.1
735568.5625	11/30/2013 13:30	14		0.1
735568.5729	11/30/2013 13:45	14		0.2
735568.5833	11/30/2013 14:00	14		0.1
735568.5938	11/30/2013 14:15	14		0.1
735568.6042	11/30/2013 14:30	14		0.1
735568.6146	11/30/2013 14:45	14		0.1
735568.625	11/30/2013 15:00	14		0
735568.6354	11/30/2013 15:15	14		0
735568.6458	11/30/2013 15:30	14		0
735568.6563	11/30/2013 15:45	14		0
735568.6667	11/30/2013 16:00	14		0
735568.6771	11/30/2013 16:15	14		0
735568.6875	11/30/2013 16:30	14		0
735568.6979	11/30/2013 16:45	14		0
735568.7083	11/30/2013 17:00	14		0
735568.7188	11/30/2013 17:15	14		0
735568.7292	11/30/2013 17:30	14		-0.1
735568.7396	11/30/2013 17:45	14		-0.1
735568.75	11/30/2013 18:00	14		-0.1
735568.7604	11/30/2013 18:15	14		-0.1
735568.7708	11/30/2013 18:30	14		-0.1
735568.7813	11/30/2013 18:45	14		-0.1
735568.7917	11/30/2013 19:00	14		0
735568.8021	11/30/2013 19:15	14		0
735568.8125	11/30/2013 19:30	14		0
735568.8229	11/30/2013 19:45	14		0
735568.8333	11/30/2013 20:00	14		0
735568.8438	11/30/2013 20:15	14		0
735568.8542	11/30/2013 20:30	14		0
735568.8646	11/30/2013 20:45	14		0
735568.875	11/30/2013 21:00	14		0
735568.8854	11/30/2013 21:15	14		0
735568.8958	11/30/2013 21:30	14		0
735568.9063	11/30/2013 21:45	14		0
735568.9167	11/30/2013 22:00	14		0
735568.9271	11/30/2013 22:15	14		0
735568.9375	11/30/2013 22:30	14		0
735568.9479	11/30/2013 22:45	14		0
735568.9583	11/30/2013 23:00	14		0
735568.9688	11/30/2013 23:15	14		0
735568.9792	11/30/2013 23:30	14		0
735568.9896	11/30/2013 23:45	14		0
735569	12/01/2013 00:00	14		0
735569.0104	12/01/2013 00:15	14		0
735569.0208	12/01/2013 00:30	14		0
735569.0313	12/01/2013 00:45	14		0
735569.0417	12/01/2013 01:00	14		0
735569.0521	12/01/2013 01:15	14		0
735569.0625	12/01/2013 01:30	14		-0.1
735569.0729	12/01/2013 01:45	14		0
735569.0833	12/01/2013 02:00	14		0
735569.0938	12/01/2013 02:15	14		0
735569.1042	12/01/2013 02:30	14		0
735569.1146	12/01/2013 02:45	14		0
735569.125	12/01/2013 03:00	14		0
735569.1354	12/01/2013 03:15	14		0
735569.1458	12/01/2013 03:30	14		0
735569.1563	12/01/2013 03:45	14		0
735569.1667	12/01/2013 04:00	14		0
735569.1771	12/01/2013 04:15	14		0
735569.1875	12/01/2013 04:30	14		0
735569.1979	12/01/2013 04:45	16		0
735569.2083	12/01/2013 05:00	14		0
735569.2188	12/01/2013 05:15	14		0
735569.2292	12/01/2013 05:30	14		0
735569.2396	12/01/2013 05:45	16		0
735569.25	12/01/2013 06:00	14		0
735569.2604	12/01/2013 06:15	14		-0.1
735569.2708	12/01/2013 06:30	16		-0.1
735569.2813	12/01/2013 06:45	14		-0.1
735569.2917	12/01/2013 07:00	14		-0.1
735569.3021	12/01/2013 07:15	14		-0.1
735569.3125	12/01/2013 07:30	14		0
735569.3229	12/01/2013 07:45	14		0
735569.3333	12/01/2013 08:00	14		0
735569.3438	12/01/2013 08:15	14		0
735569.3542	12/01/2013 08:30	14		0
735569.3646	12/01/2013 08:45	14		0
735569.375	12/01/2013 09:00	14		0
735569.3854	12/01/2013 09:15	14		0
735569.3958	12/01/2013 09:30	14		0
735569.4063	12/01/2013 09:45	14		0
735569.4167	12/01/2013 10:00	14		0
735569.4271	12/01/2013 10:15	14		0
735569.4375	12/01/2013 10:30	14		0.1
735569.4479	12/01/2013 10:45	14		0.1
735569.4583	12/01/2013 11:00	14		0.1
735569.4688	12/01/2013 11:15	14		0.1
735569.4792	12/01/2013 11:30	14		0
735569.4896	12/01/2013 11:45	14		0.1
735569.5	12/01/2013 12:00	16		0
735569.5104	12/01/2013 12:15	16		0
735569.5208	12/01/2013 12:30	14		0
735569.5313	12/01/2013 12:45	14		0.1
735569.5417	12/01/2013 13:00	14		0.1
735569.5521	12/01/2013 13:15	14		0.1
735569.5625	12/01/2013 13:30	14		0.1
735569.5729	12/01/2013 13:45	14		0.1
735569.5833	12/01/2013 14:00	14		0.1
735569.5938	12/01/2013 14:15	14		0.1
735569.6042	12/01/2013 14:30	14		0
735569.6146	12/01/2013 14:45	14		0
735569.625	12/01/2013 15:00	14		0
735569.6354	12/01/2013 15:15	14		0
735569.6458	12/01/2013 15:30	14		0
735569.6563	12/01/2013 15:45	14		0
735569.6667	12/01/2013 16:00	14		0
735569.6771	12/01/2013 16:15	14		0
735569.6875	12/01/2013 16:30	14		-0.1
735569.6979	12/01/2013 16:45	14		-0.1
735569.7083	12/01/2013 17:00	14		-0.1
735569.7188	12/01/2013 17:15	14		-0.1
735569.7292	12/01/2013 17:30	14		-0.1
735569.7396	12/01/2013 17:45	14		-0.1
735569.75	12/01/2013 18:00	14		-0.1
735569.7604	12/01/2013 18:15	14		-0.1
735569.7708	12/01/2013 18:30	14		-0.1
735569.7813	12/01/2013 18:45	14		-0.1
735569.7917	12/01/2013 19:00	14		-0.1
735569.8021	12/01/2013 19:15	14		-0.1
735569.8125	12/01/2013 19:30	14		-0.1
735569.8229	12/01/2013 19:45	14		-0.1
735569.8333	12/01/2013 20:00	14		-0.1
735569.8438	12/01/2013 20:15	14		-0.1
735569.8542	12/01/2013 20:30	14		-0.1
735569.8646	12/01/2013 20:45	14		-0.1
735569.875	12/01/2013 21:00	14		-0.1
735569.8854	12/01/2013 21:15	14		-0.1
735569.8958	12/01/2013 21:30	14		-0.1
735569.9063	12/01/2013 21:45	14		-0.1
735569.9167	12/01/2013 22:00	14		-0.1
735569.9271	12/01/2013 22:15	14		-0.1
735569.9375	12/01/2013 22:30	14		-0.1
735569.9479	12/01/2013 22:45	14		-0.1
735569.9583	12/01/2013 23:00	14		-0.1
735569.9688	12/01/2013 23:15	14		-0.1
735569.9792	12/01/2013 23:30	14		-0.1
735569.9896	12/01/2013 23:45	14		-0.1
735570	12/02/2013 00:00	14		-0.1
735570.0104	12/02/2013 00:15	14		-0.1
735570.0208	12/02/2013 00:30	14		-0.1
735570.0313	12/02/2013 00:45	14		-0.1
735570.0417	12/02/2013 01:00	14		-0.1
735570.0521	12/02/2013 01:15	14		-0.1
735570.0625	12/02/2013 01:30	14		-0.1
735570.0729	12/02/2013 01:45	14		-0.1
735570.0833	12/02/2013 02:00	14		-0.1
735570.0938	12/02/2013 02:15	14		-0.1
735570.1042	12/02/2013 02:30	14		-0.1
735570.1146	12/02/2013 02:45	16		-0.1
735570.125	12/02/2013 03:00	14		-0.1
735570.1354	12/02/2013 03:15	16		-0.1
735570.1458	12/02/2013 03:30	16		-0.1
735570.1563	12/02/2013 03:45	14		-0.1
735570.1667	12/02/2013 04:00	16		-0.1
735570.1771	12/02/2013 04:15	16		-0.1
735570.1875	12/02/2013 04:30	16		-0.1
735570.1979	12/02/2013 04:45	16		-0.1
735570.2083	12/02/2013 05:00	16		-0.1
735570.2188	12/02/2013 05:15	16		-0.1
735570.2292	12/02/2013 05:30	14		-0.1
735570.2396	12/02/2013 05:45	16		-0.1
735570.25	12/02/2013 06:00	16		-0.1
735570.2604	12/02/2013 06:15	16		-0.1
735570.2708	12/02/2013 06:30	16		-0.1
735570.2813	12/02/2013 06:45	16		-0.1
735570.2917	12/02/2013 07:00	14		-0.1
735570.3021	12/02/2013 07:15	16		-0.1
735570.3125	12/02/2013 07:30	16		-0.1
735570.3229	12/02/2013 07:45	16		-0.1
735570.3333	12/02/2013 08:00	16		-0.1
735570.3438	12/02/2013 08:15	16		-0.1
735570.3542	12/02/2013 08:30	14		-0.1
735570.3646	12/02/2013 08:45	14		-0.1
735570.375	12/02/2013 09:00	16		-0.1
735570.3854	12/02/2013 09:15	14		-0.1
735570.3958	12/02/2013 09:30	16		0
735570.4063	12/02/2013 09:45	14		0
735570.4167	12/02/2013 10:00	16		0
735570.4271	12/02/2013 10:15	16		0
735570.4375	12/02/2013 10:30	14		0
735570.4479	12/02/2013 10:45	16		0
735570.4583	12/02/2013 11:00	16		0
735570.4688	12/02/2013 11:15	16		0
735570.4792	12/02/2013 11:30	16		0
735570.4896	12/02/2013 11:45	16		0
735570.5	12/02/2013 12:00	16		0
735570.5104	12/02/2013 12:15	16		0
735570.5208	12/02/2013 12:30	16		0
735570.5313	12/02/2013 12:45	16		0.1
735570.5417	12/02/2013 13:00	16		0.1
735570.5521	12/02/2013 13:15	16		0.2
735570.5625	12/02/2013 13:30	16		0.2
735570.5729	12/02/2013 13:45	16		0.2
735570.5833	12/02/2013 14:00	16		0.2
735570.5938	12/02/2013 14:15	16		0.2
735570.6042	12/02/2013 14:30	16		0.2
735570.6146	12/02/2013 14:45	16		0.1
735570.625	12/02/2013 15:00	17		0.1
735570.6354	12/02/2013 15:15	17		0.1
735570.6458	12/02/2013 15:30	17		0.1
735570.6563	12/02/2013 15:45	17		0.1
735570.6667	12/02/2013 16:00	17		0.1
735570.6771	12/02/2013 16:15	17		0.1
735570.6875	12/02/2013 16:30	17		0
735570.6979	12/02/2013 16:45	17		0
735570.7083	12/02/2013 17:00	17		0
735570.7188	12/02/2013 17:15	17		0
735570.7292	12/02/2013 17:30	16		0
735570.7396	12/02/2013 17:45	17		0
735570.75	12/02/2013 18:00	17		0
735570.7604	12/02/2013 18:15	17		-0.1
735570.7708	12/02/2013 18:30	16		-0.1
735570.7813	12/02/2013 18:45	17		-0.1
735570.7917	12/02/2013 19:00	16		-0.1
735570.8021	12/02/2013 19:15	16		-0.1
735570.8125	12/02/2013 19:30	17		-0.1
735570.8229	12/02/2013 19:45	17		-0.1
735570.8333	12/02/2013 20:00	17		-0.1
735570.8438	12/02/2013 20:15	17		-0.1
735570.8542	12/02/2013 20:30	17		-0.1
735570.8646	12/02/2013 20:45	17		-0.1
735570.875	12/02/2013 21:00	16		-0.1
735570.8854	12/02/2013 21:15	16		-0.1
735570.8958	12/02/2013 21:30	16		-0.1
735570.9063	12/02/2013 21:45	16		-0.1
735570.9167	12/02/2013 22:00	16		-0.1
735570.9271	12/02/2013 22:15	14		-0.1
735570.9375	12/02/2013 22:30	16		-0.1
735570.9479	12/02/2013 22:45	16		-0.1
735570.9583	12/02/2013 23:00	16		-0.1
735570.9688	12/02/2013 23:15	16		-0.1
735570.9792	12/02/2013 23:30	16		-0.1
735570.9896	12/02/2013 23:45	16		-0.1
735571	12/03/2013 00:00	16		-0.1
735571.0104	12/03/2013 00:15	16		-0.1
735571.0208	12/03/2013 00:30	16		-0.1
735571.0313	12/03/2013 00:45	16		-0.1
735571.0417	12/03/2013 01:00	16		-0.1
735571.0521	12/03/2013 01:15	16		-0.1
735571.0625	12/03/2013 01:30	16		-0.1
735571.0729	12/03/2013 01:45	16		-0.1
735571.0833	12/03/2013 02:00	16		-0.1
735571.0938	12/03/2013 02:15	16		-0.1
735571.1042	12/03/2013 02:30	16		-0.1
735571.1146	12/03/2013 02:45	17		-0.1
735571.125	12/03/2013 03:00	16		-0.1
735571.1354	12/03/2013 03:15	16		-0.1
735571.1458	12/03/2013 03:30	17		-0.1
735571.1563	12/03/2013 03:45	17		-0.1
735571.1667	12/03/2013 04:00	17		-0.1
735571.1771	12/03/2013 04:15	17		-0.1
735571.1875	12/03/2013 04:30	17		-0.1
735571.1979	12/03/2013 04:45	17		-0.1
735571.2083	12/03/2013 05:00	17		-0.1
735571.2188	12/03/2013 05:15	17		-0.1
735571.2292	12/03/2013 05:30	17		-0.1
735571.2396	12/03/2013 05:45	17		-0.1
735571.25	12/03/2013 06:00	17		-0.1
735571.2604	12/03/2013 06:15	17		-0.1
735571.2708	12/03/2013 06:30	17		-0.1
735571.2813	12/03/2013 06:45	17		-0.1
735571.2917	12/03/2013 07:00	17		-0.1
735571.3021	12/03/2013 07:15	17		-0.1
735571.3125	12/03/2013 07:30	17		-0.1
735571.3229	12/03/2013 07:45	17		-0.1
735571.3333	12/03/2013 08:00	17		-0.1
735571.3438	12/03/2013 08:15	17		-0.1
735571.3542	12/03/2013 08:30	17		-0.1
735571.3646	12/03/2013 08:45	17		-0.1
735571.375	12/03/2013 09:00	17		-0.1
735571.3854	12/03/2013 09:15	17		-0.1
735571.3958	12/03/2013 09:30	17		-0.1
735571.4063	12/03/2013 09:45	17		-0.1
735571.4167	12/03/2013 10:00	17		-0.1
735571.4271	12/03/2013 10:15	17		-0.1
735571.4375	12/03/2013 10:30	17		-0.1
735571.4479	12/03/2013 10:45	17		0
735571.4583	12/03/2013 11:00	17		0
735571.4688	12/03/2013 11:15	17		0
735571.4792	12/03/2013 11:30	17		0
735571.4896	12/03/2013 11:45	17		0
735571.5	12/03/2013 12:00	17		0
735571.5104	12/03/2013 12:15	17		0
735571.5208	12/03/2013 12:30	17		0
735571.5313	12/03/2013 12:45	17		0
735571.5417	12/03/2013 13:00	17		0
735571.5521	12/03/2013 13:15	17		0
735571.5625	12/03/2013 13:30	17		0
735571.5729	12/03/2013 13:45	17		0
735571.5833	12/03/2013 14:00	17		0
735571.5938	12/03/2013 14:15	18		0
735571.6042	12/03/2013 14:30	17		0
735571.6146	12/03/2013 14:45	17		0
735571.625	12/03/2013 15:00	17		0
735571.6354	12/03/2013 15:15	17		0
735571.6458	12/03/2013 15:30	17		0
735571.6563	12/03/2013 15:45	18		0
735571.6667	12/03/2013 16:00	17		0
735571.6771	12/03/2013 16:15	17		-0.1
735571.6875	12/03/2013 16:30	17		-0.1
735571.6979	12/03/2013 16:45	17		-0.1
735571.7083	12/03/2013 17:00	17		-0.1
735571.7188	12/03/2013 17:15	17		-0.1
735571.7292	12/03/2013 17:30	17		-0.1
735571.7396	12/03/2013 17:45	17		-0.1
735571.75	12/03/2013 18:00	17		-0.1
735571.7604	12/03/2013 18:15	17		-0.1
735571.7708	12/03/2013 18:30	17		-0.1
735571.7813	12/03/2013 18:45	17		-0.1
735571.7917	12/03/2013 19:00	17		-0.1
735571.8021	12/03/2013 19:15	17		-0.1
735571.8125	12/03/2013 19:30	17		-0.1
735571.8229	12/03/2013 19:45	17		-0.1
735571.8333	12/03/2013 20:00	17		-0.1
735571.8438	12/03/2013 20:15	17		-0.1
735571.8542	12/03/2013 20:30	17		-0.1
735571.8646	12/03/2013 20:45	17		-0.1
735571.875	12/03/2013 21:00	17		-0.1
735571.8854	12/03/2013 21:15	17		-0.1
735571.8958	12/03/2013 21:30	17		-0.1
735571.9063	12/03/2013 21:45	17		-0.1
735571.9167	12/03/2013 22:00	17		-0.1
735571.9271	12/03/2013 22:15	17		-0.1
735571.9375	12/03/2013 22:30	17		-0.1
735571.9479	12/03/2013 22:45	17		-0.1
735571.9583	12/03/2013 23:00	17		-0.1
735571.9688	12/03/2013 23:15	17		-0.1
735571.9792	12/03/2013 23:30	17		-0.1
735571.9896	12/03/2013 23:45	17		-0.1
735572	12/04/2013 00:00	17		-0.1
735572.0104	12/04/2013 00:15	17		-0.1
735572.0208	12/04/2013 00:30	17		-0.1
735572.0313	12/04/2013 00:45	18		-0.1
735572.0417	12/04/2013 01:00	17		-0.1
735572.0521	12/04/2013 01:15	18		-0.1
735572.0625	12/04/2013 01:30	18		-0.1
735572.0729	12/04/2013 01:45	18		-0.1
735572.0833	12/04/2013 02:00	17		-0.1
735572.0938	12/04/2013 02:15	18		-0.1
735572.1042	12/04/2013 02:30	18		-0.1
735572.1146	12/04/2013 02:45	18		-0.1
735572.125	12/04/2013 03:00	18		-0.1
735572.1354	12/04/2013 03:15	18		-0.1
735572.1458	12/04/2013 03:30	18		-0.1
735572.1563	12/04/2013 03:45	18		-0.1
735572.1667	12/04/2013 04:00	18		-0.1
735572.1771	12/04/2013 04:15	18		-0.1
735572.1875	12/04/2013 04:30	18		-0.1
735572.1979	12/04/2013 04:45	18		-0.1
735572.2083	12/04/2013 05:00	18		-0.1
735572.2188	12/04/2013 05:15	18		-0.1
735572.2292	12/04/2013 05:30	18		-0.1
735572.2396	12/04/2013 05:45	18		-0.1
735572.25	12/04/2013 06:00	18		-0.1
735572.2604	12/04/2013 06:15	18		-0.1
735572.2708	12/04/2013 06:30	18		-0.1
735572.2813	12/04/2013 06:45	18		-0.1
735572.2917	12/04/2013 07:00	18		-0.1
735572.3021	12/04/2013 07:15	19		-0.1
735572.3125	12/04/2013 07:30	19		-0.1
735572.3229	12/04/2013 07:45	19		-0.1
735572.3333	12/04/2013 08:00	19		-0.1
735572.3438	12/04/2013 08:15	19		-0.1
735572.3542	12/04/2013 08:30	19		-0.1
735572.3646	12/04/2013 08:45	19		-0.1
735572.375	12/04/2013 09:00	19		-0.1
735572.3854	12/04/2013 09:15	19		-0.1
735572.3958	12/04/2013 09:30	19		-0.1
735572.4063	12/04/2013 09:45	19		-0.1
735572.4167	12/04/2013 10:00	19		-0.1
735572.4271	12/04/2013 10:15	19		-0.1
735572.4375	12/04/2013 10:30	19		-0.1
735572.4479	12/04/2013 10:45	19		0
735572.4583	12/04/2013 11:00	19		0
735572.4688	12/04/2013 11:15	19		0
735572.4792	12/04/2013 11:30	19		0
735572.4896	12/04/2013 11:45	19		-0.1
735572.5	12/04/2013 12:00	19		-0.1
735572.5104	12/04/2013 12:15	19		-0.1
735572.5208	12/04/2013 12:30	19		-0.1
735572.5313	12/04/2013 12:45	19		-0.1
735572.5417	12/04/2013 13:00	19		-0.1
735572.5521	12/04/2013 13:15	19		-0.1
735572.5625	12/04/2013 13:30	18		-0.1
735572.5729	12/04/2013 13:45	19		-0.1
735572.5833	12/04/2013 14:00	19		-0.1
735572.5938	12/04/2013 14:15	19		-0.1
735572.6042	12/04/2013 14:30	19		-0.1
735572.6146	12/04/2013 14:45	18		-0.1
735572.625	12/04/2013 15:00	18		-0.1
735572.6354	12/04/2013 15:15	18		-0.1
735572.6458	12/04/2013 15:30	19		-0.1
735572.6563	12/04/2013 15:45	19		-0.1
735572.6667	12/04/2013 16:00	18		-0.1
735572.6771	12/04/2013 16:15	19		-0.1
735572.6875	12/04/2013 16:30	19		-0.1
735572.6979	12/04/2013 16:45	19		-0.1
735572.7083	12/04/2013 17:00	19		-0.1
735572.7188	12/04/2013 17:15	19		-0.1
735572.7292	12/04/2013 17:30	18		-0.1
735572.7396	12/04/2013 17:45	18		-0.1
735572.75	12/04/2013 18:00	18		-0.1
735572.7604	12/04/2013 18:15	18		-0.1
735572.7708	12/04/2013 18:30	19		-0.1
735572.7813	12/04/2013 18:45	19		-0.1
735572.7917	12/04/2013 19:00	18		-0.1
735572.8021	12/04/2013 19:15	18		0
735572.8125	12/04/2013 19:30	18		-0.1
735572.8229	12/04/2013 19:45	18		-0.1
735572.8333	12/04/2013 20:00	18		-0.1
735572.8438	12/04/2013 20:15	18		0
735572.8542	12/04/2013 20:30	18		0
735572.8646	12/04/2013 20:45	18		-0.1
735572.875	12/04/2013 21:00	18		0
735572.8854	12/04/2013 21:15	18		0
735572.8958	12/04/2013 21:30	18		0
735572.9063	12/04/2013 21:45	18		0
735572.9167	12/04/2013 22:00	18		0
735572.9271	12/04/2013 22:15	18		0
735572.9375	12/04/2013 22:30	18		0
735572.9479	12/04/2013 22:45	18		0
735572.9583	12/04/2013 23:00	17		0
735572.9688	12/04/2013 23:15	17		0
735572.9792	12/04/2013 23:30	17		0
735572.9896	12/04/2013 23:45	17		0
735573	12/05/2013 00:00	16		0
735573.0104	12/05/2013 00:15	14		0
735573.0208	12/05/2013 00:30	14		0
735573.0313	12/05/2013 00:45	16		0
735573.0417	12/05/2013 01:00	16		0
735573.0521	12/05/2013 01:15	14		0
735573.0625	12/05/2013 01:30	14		0
735573.0729	12/05/2013 01:45	13		0
735573.0833	12/05/2013 02:00	13		0
735573.0938	12/05/2013 02:15	13		0
735573.1042	12/05/2013 02:30	11		0
735573.1146	12/05/2013 02:45	10		0
735573.125	12/05/2013 03:00	10		0
735573.1354	12/05/2013 03:15	10		0
735573.1458	12/05/2013 03:30	9		0
735573.1563	12/05/2013 03:45	8		0
735573.1667	12/05/2013 04:00	8		0
735573.1771	12/05/2013 04:15	7.1		0
735573.1875	12/05/2013 04:30	6.2		0
735573.1979	12/05/2013 04:45	6.2		0
735573.2083	12/05/2013 05:00	5.4		0
735573.2188	12/05/2013 05:15	5.4		0
735573.2292	12/05/2013 05:30	4.6		0
735573.2396	12/05/2013 05:45	3.9		0
735573.25	12/05/2013 06:00	3.9		0.1
735573.2604	12/05/2013 06:15	3.9		0
735573.2708	12/05/2013 06:30	3.2		0.1
735573.2813	12/05/2013 06:45	2.5		0.1
735573.2917	12/05/2013 07:00	3.2		0.1
735573.3021	12/05/2013 07:15	2.5		0.1
735573.3125	12/05/2013 07:30	2.5		0.1
735573.3229	12/05/2013 07:45	2		0.1
735573.3333	12/05/2013 08:00	2		0.2
735573.3438	12/05/2013 08:15	2		0.2
735573.3542	12/05/2013 08:30	2		0.2
735573.3646	12/05/2013 08:45	2		0.2
735573.375	12/05/2013 09:00	2		0.3
735573.3854	12/05/2013 09:15	2		0.3
735573.3958	12/05/2013 09:30	2		0.3
735573.4063	12/05/2013 09:45	2.5		0.4
735573.4167	12/05/2013 10:00	2.5		0.4
735573.4271	12/05/2013 10:15	2.5		0.4
735573.4375	12/05/2013 10:30	2.5		0.5
735573.4479	12/05/2013 10:45	3.2		0.6
735573.4583	12/05/2013 11:00	3.2		0.6
735573.4688	12/05/2013 11:15	3.9		0.6
735573.4792	12/05/2013 11:30	4.6		0.7
735573.4896	12/05/2013 11:45	5.4		0.7
735573.5	12/05/2013 12:00	5.4		0.8
735573.5104	12/05/2013 12:15	6.2		0.8
735573.5208	12/05/2013 12:30	7.1		0.7
735573.5313	12/05/2013 12:45	8		0.7
735573.5417	12/05/2013 13:00	9		0.6
735573.5521	12/05/2013 13:15	11		0.6
735573.5625	12/05/2013 13:30	14		0.5
735573.5729	12/05/2013 13:45	16		0.5
735573.5833	12/05/2013 14:00	18		0.4
735573.5938	12/05/2013 14:15	18		0.3
735573.6042	12/05/2013 14:30	21		0.3
735573.6146	12/05/2013 14:45	22		0.2
735573.625	12/05/2013 15:00	22		0.2
735573.6354	12/05/2013 15:15	24		0.1
735573.6458	12/05/2013 15:30	24		0.1
735573.6563	12/05/2013 15:45	24		0
735573.6667	12/05/2013 16:00	24		0
735573.6771	12/05/2013 16:15	22		0
735573.6875	12/05/2013 16:30	24		0
735573.6979	12/05/2013 16:45	22		0
735573.7083	12/05/2013 17:00	22		-0.1
735573.7188	12/05/2013 17:15	22		-0.1
735573.7292	12/05/2013 17:30	22		-0.1
735573.7396	12/05/2013 17:45	21		-0.1
735573.75	12/05/2013 18:00	21		-0.1
735573.7604	12/05/2013 18:15	19		-0.1
735573.7708	12/05/2013 18:30	19		-0.1
735573.7813	12/05/2013 18:45	19		-0.1
735573.7917	12/05/2013 19:00	18		-0.1
735573.8021	12/05/2013 19:15	19		-0.1
735573.8125	12/05/2013 19:30	18		-0.1
735573.8229	12/05/2013 19:45	17		-0.1
735573.8333	12/05/2013 20:00	17		-0.1
735573.8438	12/05/2013 20:15	17		-0.1
735573.8542	12/05/2013 20:30	17		-0.1
735573.8646	12/05/2013 20:45	16		-0.1
735573.875	12/05/2013 21:00	16		-0.1
735573.8854	12/05/2013 21:15	16		-0.1
735573.8958	12/05/2013 21:30	16		-0.1
735573.9063	12/05/2013 21:45	14		-0.1
735573.9167	12/05/2013 22:00	14		-0.1
735573.9271	12/05/2013 22:15	14		-0.1
735573.9375	12/05/2013 22:30	13		-0.1
735573.9479	12/05/2013 22:45	13		-0.1
735573.9583	12/05/2013 23:00	13		-0.1
735573.9688	12/05/2013 23:15	13		-0.1
735573.9792	12/05/2013 23:30	13		-0.1
735573.9896	12/05/2013 23:45	13		-0.1
735574	12/06/2013 00:00			-0.1
735574.0104	12/06/2013 00:15			-0.1
735574.0208	12/06/2013 00:30			-0.1
735574.0313	12/06/2013 00:45			-0.1
735574.0417	12/06/2013 01:00			-0.1
735574.0521	12/06/2013 01:15			-0.1
735574.0625	12/06/2013 01:30			-0.1
735574.0729	12/06/2013 01:45			-0.1
735574.0833	12/06/2013 02:00			-0.1
735574.0938	12/06/2013 02:15			-0.1
735574.1042	12/06/2013 02:30			-0.1
735574.1146	12/06/2013 02:45			-0.1
735574.125	12/06/2013 03:00			-0.1
735574.1354	12/06/2013 03:15			-0.1
735574.1458	12/06/2013 03:30			-0.1
735574.1563	12/06/2013 03:45			-0.1
735574.1667	12/06/2013 04:00			-0.1
735574.1771	12/06/2013 04:15			-0.1
735574.1875	12/06/2013 04:30			-0.1
735574.1979	12/06/2013 04:45			-0.1
735574.2083	12/06/2013 05:00			-0.1
735574.2188	12/06/2013 05:15			-0.1
735574.2292	12/06/2013 05:30			-0.1
735574.2396	12/06/2013 05:45			-0.1
735574.25	12/06/2013 06:00			-0.1
735574.2604	12/06/2013 06:15			-0.1
735574.2708	12/06/2013 06:30			-0.1
735574.2813	12/06/2013 06:45			-0.1
735574.2917	12/06/2013 07:00			-0.1
735574.3021	12/06/2013 07:15			-0.1
735574.3125	12/06/2013 07:30			-0.1
735574.3229	12/06/2013 07:45			-0.1
735574.3333	12/06/2013 08:00			-0.1
735574.3438	12/06/2013 08:15			-0.1
735574.3542	12/06/2013 08:30			-0.1
735574.3646	12/06/2013 08:45			-0.1
735574.375	12/06/2013 09:00			-0.1
735574.3854	12/06/2013 09:15			0
735574.3958	12/06/2013 09:30			0
735574.4063	12/06/2013 09:45			0
735574.4167	12/06/2013 10:00			0
735574.4271	12/06/2013 10:15			0
735574.4375	12/06/2013 10:30			0
735574.4479	12/06/2013 10:45			0.1
735574.4583	12/06/2013 11:00			0.1
735574.4688	12/06/2013 11:15			0.1
735574.4792	12/06/2013 11:30			0.2
735574.4896	12/06/2013 11:45			0.2
735574.5	12/06/2013 12:00			0.2
735574.5104	12/06/2013 12:15			0.2
735574.5208	12/06/2013 12:30			0.3
735574.5313	12/06/2013 12:45			0.3
735574.5417	12/06/2013 13:00			0.3
735574.5521	12/06/2013 13:15			0.3
735574.5625	12/06/2013 13:30			0.3
735574.5729	12/06/2013 13:45			0.3
735574.5833	12/06/2013 14:00			0.3
735574.5938	12/06/2013 14:15			0.2
735574.6042	12/06/2013 14:30			0.2
735574.6146	12/06/2013 14:45			0.1
735574.625	12/06/2013 15:00			0.1
735574.6354	12/06/2013 15:15			0.1
735574.6458	12/06/2013 15:30			0
735574.6563	12/06/2013 15:45			0
735574.6667	12/06/2013 16:00			0
735574.6771	12/06/2013 16:15			0
735574.6875	12/06/2013 16:30			0
735574.6979	12/06/2013 16:45			0
735574.7083	12/06/2013 17:00			0
735574.7188	12/06/2013 17:15			-0.1
735574.7292	12/06/2013 17:30			-0.1
735574.7396	12/06/2013 17:45			-0.1
735574.75	12/06/2013 18:00			-0.1
735574.7604	12/06/2013 18:15			-0.1
735574.7708	12/06/2013 18:30			-0.1
735574.7813	12/06/2013 18:45			-0.1
735574.7917	12/06/2013 19:00			-0.1
735574.8021	12/06/2013 19:15			-0.1
735574.8125	12/06/2013 19:30			-0.1
735574.8229	12/06/2013 19:45			-0.1
735574.8333	12/06/2013 20:00			-0.1
735574.8438	12/06/2013 20:15			-0.1
735574.8542	12/06/2013 20:30			-0.1
735574.8646	12/06/2013 20:45			-0.1
735574.875	12/06/2013 21:00			-0.1
735574.8854	12/06/2013 21:15			-0.1
735574.8958	12/06/2013 21:30			-0.1
735574.9063	12/06/2013 21:45			-0.1
735574.9167	12/06/2013 22:00			-0.1
735574.9271	12/06/2013 22:15			-0.1
735574.9375	12/06/2013 22:30			-0.1
735574.9479	12/06/2013 22:45			-0.1
735574.9583	12/06/2013 23:00			-0.1
735574.9688	12/06/2013 23:15			-0.1
735574.9792	12/06/2013 23:30			-0.1
735574.9896	12/06/2013 23:45			-0.1
735575	12/07/2013 00:00			-0.1
735575.0104	12/07/2013 00:15			-0.1
735575.0208	12/07/2013 00:30			-0.1
735575.0313	12/07/2013 00:45			-0.1
735575.0417	12/07/2013 01:00			-0.1
735575.0521	12/07/2013 01:15			-0.1
735575.0625	12/07/2013 01:30			-0.1
735575.0729	12/07/2013 01:45			-0.1
735575.0833	12/07/2013 02:00			-0.1
735575.0938	12/07/2013 02:15			-0.1
735575.1042	12/07/2013 02:30			-0.1
735575.1146	12/07/2013 02:45			-0.1
735575.125	12/07/2013 03:00			-0.1
735575.1354	12/07/2013 03:15			-0.1
735575.1458	12/07/2013 03:30			-0.1
735575.1563	12/07/2013 03:45			-0.1
735575.1667	12/07/2013 04:00			-0.1
735575.1771	12/07/2013 04:15			-0.1
735575.1875	12/07/2013 04:30			-0.1
735575.1979	12/07/2013 04:45			-0.1
735575.2083	12/07/2013 05:00			-0.1
735575.2188	12/07/2013 05:15			-0.1
735575.2292	12/07/2013 05:30			-0.1
735575.2396	12/07/2013 05:45			-0.1
735575.25	12/07/2013 06:00			-0.1
735575.2604	12/07/2013 06:15			-0.1
735575.2708	12/07/2013 06:30			-0.1
735575.2813	12/07/2013 06:45			-0.1
735575.2917	12/07/2013 07:00			-0.1
735575.3021	12/07/2013 07:15			-0.1
735575.3125	12/07/2013 07:30			-0.1
735575.3229	12/07/2013 07:45			-0.1
735575.3333	12/07/2013 08:00			-0.1
735575.3438	12/07/2013 08:15			-0.1
735575.3542	12/07/2013 08:30			-0.1
735575.3646	12/07/2013 08:45			-0.1
735575.375	12/07/2013 09:00			-0.1
735575.3854	12/07/2013 09:15			-0.1
735575.3958	12/07/2013 09:30			-0.1
735575.4063	12/07/2013 09:45			-0.1
735575.4167	12/07/2013 10:00			0
735575.4271	12/07/2013 10:15			0
735575.4375	12/07/2013 10:30			0
735575.4479	12/07/2013 10:45			0
735575.4583	12/07/2013 11:00			0
735575.4688	12/07/2013 11:15			0
735575.4792	12/07/2013 11:30			0
735575.4896	12/07/2013 11:45			0.1
735575.5	12/07/2013 12:00			0.1
735575.5104	12/07/2013 12:15			0.1
735575.5208	12/07/2013 12:30			0.1
735575.5313	12/07/2013 12:45			0.1
735575.5417	12/07/2013 13:00			0.1
735575.5521	12/07/2013 13:15			0.1
735575.5625	12/07/2013 13:30			0.1
735575.5729	12/07/2013 13:45			0.2
735575.5833	12/07/2013 14:00			0.2
735575.5938	12/07/2013 14:15			0.1
735575.6042	12/07/2013 14:30			0.1
735575.6146	12/07/2013 14:45			0.1
735575.625	12/07/2013 15:00			0
735575.6354	12/07/2013 15:15			0
735575.6458	12/07/2013 15:30			0
735575.6563	12/07/2013 15:45			0
735575.6667	12/07/2013 16:00			0
735575.6771	12/07/2013 16:15			0
735575.6875	12/07/2013 16:30			0
735575.6979	12/07/2013 16:45			-0.1
735575.7083	12/07/2013 17:00			-0.1
735575.7188	12/07/2013 17:15			-0.1
735575.7292	12/07/2013 17:30			-0.1
735575.7396	12/07/2013 17:45			-0.1
735575.75	12/07/2013 18:00			-0.1
735575.7604	12/07/2013 18:15			-0.1
735575.7708	12/07/2013 18:30			-0.1
735575.7813	12/07/2013 18:45			-0.1
735575.7917	12/07/2013 19:00			-0.1
735575.8021	12/07/2013 19:15			-0.1
735575.8125	12/07/2013 19:30			-0.1
735575.8229	12/07/2013 19:45			-0.1
735575.8333	12/07/2013 20:00			-0.1
735575.8438	12/07/2013 20:15			-0.1
735575.8542	12/07/2013 20:30			-0.1
735575.8646	12/07/2013 20:45			-0.1
735575.875	12/07/2013 21:00			-0.1
735575.8854	12/07/2013 21:15			-0.1
735575.8958	12/07/2013 21:30			-0.1
735575.9063	12/07/2013 21:45			-0.1
735575.9167	12/07/2013 22:00			-0.1
735575.9271	12/07/2013 22:15			-0.1
735575.9375	12/07/2013 22:30			-0.1
735575.9479	12/07/2013 22:45			-0.1
735575.9583	12/07/2013 23:00			-0.1
735575.9688	12/07/2013 23:15			-0.1
735575.9792	12/07/2013 23:30			-0.1
735575.9896	12/07/2013 23:45			-0.1
735576	12/08/2013 00:00			-0.1
735576.0104	12/08/2013 00:15			-0.1
735576.0208	12/08/2013 00:30			-0.1
735576.0313	12/08/2013 00:45			-0.1
735576.0417	12/08/2013 01:00			-0.1
735576.0521	12/08/2013 01:15			-0.1
735576.0625	12/08/2013 01:30			-0.1
735576.0729	12/08/2013 01:45			-0.1
735576.0833	12/08/2013 02:00			-0.1
735576.0938	12/08/2013 02:15			-0.1
735576.1042	12/08/2013 02:30			-0.1
735576.1146	12/08/2013 02:45			-0.1
735576.125	12/08/2013 03:00			-0.1
735576.1354	12/08/2013 03:15			-0.1
735576.1458	12/08/2013 03:30			-0.1
735576.1563	12/08/2013 03:45			-0.1
735576.1667	12/08/2013 04:00			-0.1
735576.1771	12/08/2013 04:15			-0.1
735576.1875	12/08/2013 04:30			-0.1
735576.1979	12/08/2013 04:45			-0.1
735576.2083	12/08/2013 05:00			-0.1
735576.2188	12/08/2013 05:15			-0.1
735576.2292	12/08/2013 05:30			-0.1
735576.2396	12/08/2013 05:45			-0.1
735576.25	12/08/2013 06:00			-0.1
735576.2604	12/08/2013 06:15			-0.1
735576.2708	12/08/2013 06:30			-0.1
735576.2813	12/08/2013 06:45			-0.1
735576.2917	12/08/2013 07:00			-0.1
735576.3021	12/08/2013 07:15			-0.1
735576.3125	12/08/2013 07:30			-0.1
735576.3229	12/08/2013 07:45			-0.1
735576.3333	12/08/2013 08:00			-0.1
735576.3438	12/08/2013 08:15			-0.1
735576.3542	12/08/2013 08:30			-0.1
735576.3646	12/08/2013 08:45			-0.1
735576.375	12/08/2013 09:00			-0.1
735576.3854	12/08/2013 09:15			-0.1
735576.3958	12/08/2013 09:30			-0.1
735576.4063	12/08/2013 09:45			-0.1
735576.4167	12/08/2013 10:00			-0.1
735576.4271	12/08/2013 10:15			-0.1
735576.4375	12/08/2013 10:30			-0.1
735576.4479	12/08/2013 10:45			-0.1
735576.4583	12/08/2013 11:00			-0.1
735576.4688	12/08/2013 11:15			-0.1
735576.4792	12/08/2013 11:30			-0.1
735576.4896	12/08/2013 11:45			-0.1
735576.5	12/08/2013 12:00			-0.1
735576.5104	12/08/2013 12:15			-0.1
735576.5208	12/08/2013 12:30			-0.1
735576.5313	12/08/2013 12:45			-0.1
735576.5417	12/08/2013 13:00			-0.1
735576.5521	12/08/2013 13:15			-0.1
735576.5625	12/08/2013 13:30			-0.1
735576.5729	12/08/2013 13:45			-0.1
735576.5833	12/08/2013 14:00			-0.1
735576.5938	12/08/2013 14:15			-0.1
735576.6042	12/08/2013 14:30			-0.1
735576.6146	12/08/2013 14:45			-0.1
735576.625	12/08/2013 15:00			-0.1
735576.6354	12/08/2013 15:15			-0.1
735576.6458	12/08/2013 15:30			-0.1
735576.6563	12/08/2013 15:45			-0.1
735576.6667	12/08/2013 16:00			-0.1
735576.6771	12/08/2013 16:15			-0.1
735576.6875	12/08/2013 16:30			-0.1
735576.6979	12/08/2013 16:45			-0.1
735576.7083	12/08/2013 17:00			-0.1
735576.7188	12/08/2013 17:15			-0.1
735576.7292	12/08/2013 17:30			-0.1
735576.7396	12/08/2013 17:45			-0.1
735576.75	12/08/2013 18:00			-0.1
735576.7604	12/08/2013 18:15			-0.1
735576.7708	12/08/2013 18:30			-0.1
735576.7813	12/08/2013 18:45			-0.1
735576.7917	12/08/2013 19:00			-0.1
735576.8021	12/08/2013 19:15			-0.1
735576.8125	12/08/2013 19:30			-0.1
735576.8229	12/08/2013 19:45			-0.1
735576.8333	12/08/2013 20:00			-0.1
735576.8438	12/08/2013 20:15			-0.1
735576.8542	12/08/2013 20:30			-0.1
735576.8646	12/08/2013 20:45			-0.1
735576.875	12/08/2013 21:00			-0.1
735576.8854	12/08/2013 21:15			-0.1
735576.8958	12/08/2013 21:30			-0.1
735576.9063	12/08/2013 21:45			-0.1
735576.9167	12/08/2013 22:00			-0.1
735576.9271	12/08/2013 22:15			-0.1
735576.9375	12/08/2013 22:30			-0.1
735576.9479	12/08/2013 22:45			-0.1
735576.9583	12/08/2013 23:00			-0.1
735576.9688	12/08/2013 23:15			-0.1
735576.9792	12/08/2013 23:30			-0.1
735576.9896	12/08/2013 23:45			-0.1
735577	12/09/2013 00:00			-0.1
735577.0104	12/09/2013 00:15			-0.1
735577.0208	12/09/2013 00:30			-0.1
735577.0313	12/09/2013 00:45			-0.1
735577.0417	12/09/2013 01:00			-0.1
735577.0521	12/09/2013 01:15			-0.1
735577.0625	12/09/2013 01:30			-0.1
735577.0729	12/09/2013 01:45			-0.1
735577.0833	12/09/2013 02:00			-0.1
735577.0938	12/09/2013 02:15			-0.1
735577.1042	12/09/2013 02:30			-0.1
735577.1146	12/09/2013 02:45			-0.1
735577.125	12/09/2013 03:00			-0.1
735577.1354	12/09/2013 03:15			-0.1
735577.1458	12/09/2013 03:30			-0.1
735577.1563	12/09/2013 03:45			-0.1
735577.1667	12/09/2013 04:00			-0.1
735577.1771	12/09/2013 04:15			-0.1
735577.1875	12/09/2013 04:30			-0.1
735577.1979	12/09/2013 04:45			-0.1
735577.2083	12/09/2013 05:00			-0.1
735577.2188	12/09/2013 05:15			-0.1
735577.2292	12/09/2013 05:30			-0.1
735577.2396	12/09/2013 05:45			-0.1
735577.25	12/09/2013 06:00			-0.1
735577.2604	12/09/2013 06:15			-0.1
735577.2708	12/09/2013 06:30			-0.1
735577.2813	12/09/2013 06:45			-0.1
735577.2917	12/09/2013 07:00			-0.1
735577.3021	12/09/2013 07:15			-0.1
735577.3125	12/09/2013 07:30			-0.1
735577.3229	12/09/2013 07:45			-0.1
735577.3333	12/09/2013 08:00			-0.1
735577.3438	12/09/2013 08:15			-0.1
735577.3542	12/09/2013 08:30			-0.1
735577.3646	12/09/2013 08:45			-0.1
735577.375	12/09/2013 09:00			-0.1
735577.3854	12/09/2013 09:15			-0.1
735577.3958	12/09/2013 09:30			-0.1
735577.4063	12/09/2013 09:45			-0.1
735577.4167	12/09/2013 10:00			-0.1
735577.4271	12/09/2013 10:15			-0.1
735577.4375	12/09/2013 10:30			-0.1
735577.4479	12/09/2013 10:45			-0.1
735577.4583	12/09/2013 11:00			-0.1
735577.4688	12/09/2013 11:15			-0.1
735577.4792	12/09/2013 11:30			-0.1
735577.4896	12/09/2013 11:45			-0.1
735577.5	12/09/2013 12:00			-0.1
735577.5104	12/09/2013 12:15			-0.1
735577.5208	12/09/2013 12:30			-0.1
735577.5313	12/09/2013 12:45			-0.1
735577.5417	12/09/2013 13:00			-0.1
735577.5521	12/09/2013 13:15			-0.1
735577.5625	12/09/2013 13:30			-0.1
735577.5729	12/09/2013 13:45			-0.1
735577.5833	12/09/2013 14:00			-0.1
735577.5938	12/09/2013 14:15			-0.1
735577.6042	12/09/2013 14:30			-0.1
735577.6146	12/09/2013 14:45			-0.1
735577.625	12/09/2013 15:00			-0.1
735577.6354	12/09/2013 15:15			-0.1
735577.6458	12/09/2013 15:30			-0.1
735577.6563	12/09/2013 15:45			-0.1
735577.6667	12/09/2013 16:00			-0.1
735577.6771	12/09/2013 16:15			-0.1
735577.6875	12/09/2013 16:30			-0.1
735577.6979	12/09/2013 16:45			-0.1
735577.7083	12/09/2013 17:00			-0.1
735577.7188	12/09/2013 17:15			-0.1
735577.7292	12/09/2013 17:30			-0.1
735577.7396	12/09/2013 17:45			-0.1
735577.75	12/09/2013 18:00			-0.1
735577.7604	12/09/2013 18:15			-0.1
735577.7708	12/09/2013 18:30			-0.1
735577.7813	12/09/2013 18:45			-0.1
735577.7917	12/09/2013 19:00			-0.1
735577.8021	12/09/2013 19:15			-0.1
735577.8125	12/09/2013 19:30			-0.1
735577.8229	12/09/2013 19:45			-0.1
735577.8333	12/09/2013 20:00			-0.1
735577.8438	12/09/2013 20:15			-0.1
735577.8542	12/09/2013 20:30			-0.1
735577.8646	12/09/2013 20:45			-0.1
735577.875	12/09/2013 21:00			-0.1
735577.8854	12/09/2013 21:15			-0.1
735577.8958	12/09/2013 21:30			-0.1
735577.9063	12/09/2013 21:45			-0.1
735577.9167	12/09/2013 22:00			-0.1
735577.9271	12/09/2013 22:15			-0.1
735577.9375	12/09/2013 22:30			-0.1
735577.9479	12/09/2013 22:45			-0.1
735577.9583	12/09/2013 23:00			-0.1
735577.9688	12/09/2013 23:15			-0.1
735577.9792	12/09/2013 23:30			-0.1
735577.9896	12/09/2013 23:45			-0.1
735578	12/10/2013 00:00			-0.1
735578.0104	12/10/2013 00:15			-0.1
735578.0208	12/10/2013 00:30			-0.1
735578.0313	12/10/2013 00:45			-0.1
735578.0417	12/10/2013 01:00			-0.1
735578.0521	12/10/2013 01:15			-0.1
735578.0625	12/10/2013 01:30			-0.1
735578.0729	12/10/2013 01:45			-0.1
735578.0833	12/10/2013 02:00			-0.1
735578.0938	12/10/2013 02:15			-0.1
735578.1042	12/10/2013 02:30			-0.1
735578.1146	12/10/2013 02:45			-0.1
735578.125	12/10/2013 03:00			-0.1
735578.1354	12/10/2013 03:15			-0.1
735578.1458	12/10/2013 03:30			-0.1
735578.1563	12/10/2013 03:45			-0.1
735578.1667	12/10/2013 04:00			-0.1
735578.1771	12/10/2013 04:15			-0.1
735578.1875	12/10/2013 04:30			-0.1
735578.1979	12/10/2013 04:45			-0.1
735578.2083	12/10/2013 05:00			-0.1
735578.2188	12/10/2013 05:15			-0.1
735578.2292	12/10/2013 05:30			-0.1
735578.2396	12/10/2013 05:45			-0.1
735578.25	12/10/2013 06:00			-0.1
735578.2604	12/10/2013 06:15			-0.1
735578.2708	12/10/2013 06:30			-0.1
735578.2813	12/10/2013 06:45			-0.1
735578.2917	12/10/2013 07:00			-0.1
735578.3021	12/10/2013 07:15			-0.1
735578.3125	12/10/2013 07:30			-0.1
735578.3229	12/10/2013 07:45			-0.1
735578.3333	12/10/2013 08:00			-0.1
735578.3438	12/10/2013 08:15			-0.1
735578.3542	12/10/2013 08:30			-0.1
735578.3646	12/10/2013 08:45			-0.1
735578.375	12/10/2013 09:00			-0.1
735578.3854	12/10/2013 09:15			-0.1
735578.3958	12/10/2013 09:30			-0.1
735578.4063	12/10/2013 09:45			-0.1
735578.4167	12/10/2013 10:00			-0.1
735578.4271	12/10/2013 10:15			-0.1
735578.4375	12/10/2013 10:30			-0.1
735578.4479	12/10/2013 10:45			-0.1
735578.4583	12/10/2013 11:00			-0.1
735578.4688	12/10/2013 11:15			-0.1
735578.4792	12/10/2013 11:30			-0.1
735578.4896	12/10/2013 11:45			-0.1
735578.5	12/10/2013 12:00			-0.1
735578.5104	12/10/2013 12:15			-0.1
735578.5208	12/10/2013 12:30			-0.1
735578.5313	12/10/2013 12:45			-0.1
735578.5417	12/10/2013 13:00			-0.1
735578.5521	12/10/2013 13:15			-0.1
735578.5625	12/10/2013 13:30			-0.1
735578.5729	12/10/2013 13:45			-0.1
735578.5833	12/10/2013 14:00			-0.1
735578.5938	12/10/2013 14:15			-0.1
735578.6042	12/10/2013 14:30			-0.1
735578.6146	12/10/2013 14:45			-0.1
735578.625	12/10/2013 15:00			-0.1
735578.6354	12/10/2013 15:15			-0.1
735578.6458	12/10/2013 15:30			-0.1
735578.6563	12/10/2013 15:45			-0.1
735578.6667	12/10/2013 16:00			-0.1
735578.6771	12/10/2013 16:15			-0.1
735578.6875	12/10/2013 16:30			-0.1
735578.6979	12/10/2013 16:45			-0.1
735578.7083	12/10/2013 17:00			-0.1
735578.7188	12/10/2013 17:15			-0.1
735578.7292	12/10/2013 17:30			-0.1
735578.7396	12/10/2013 17:45			-0.1
735578.75	12/10/2013 18:00			-0.1
735578.7604	12/10/2013 18:15			-0.1
735578.7708	12/10/2013 18:30			-0.1
735578.7813	12/10/2013 18:45			-0.1
735578.7917	12/10/2013 19:00			-0.1
735578.8021	12/10/2013 19:15			-0.1
735578.8125	12/10/2013 19:30			-0.1
735578.8229	12/10/2013 19:45			-0.1
735578.8333	12/10/2013 20:00			-0.1
735578.8438	12/10/2013 20:15			-0.1
735578.8542	12/10/2013 20:30			-0.1
735578.8646	12/10/2013 20:45			-0.1
735578.875	12/10/2013 21:00			-0.1
735578.8854	12/10/2013 21:15			-0.1
735578.8958	12/10/2013 21:30			-0.1
735578.9063	12/10/2013 21:45			-0.1
735578.9167	12/10/2013 22:00			-0.1
735578.9271	12/10/2013 22:15			-0.1
735578.9375	12/10/2013 22:30			-0.1
735578.9479	12/10/2013 22:45			-0.1
735578.9583	12/10/2013 23:00			-0.1
735578.9688	12/10/2013 23:15			-0.1
735578.9792	12/10/2013 23:30			-0.1
735578.9896	12/10/2013 23:45			-0.1
735579	12/11/2013 00:00			-0.1
735579.0104	12/11/2013 00:15			-0.1
735579.0208	12/11/2013 00:30			-0.1
735579.0313	12/11/2013 00:45			-0.1
735579.0417	12/11/2013 01:00			-0.1
735579.0521	12/11/2013 01:15			-0.1
735579.0625	12/11/2013 01:30			-0.1
735579.0729	12/11/2013 01:45			-0.1
735579.0833	12/11/2013 02:00			-0.1
735579.0938	12/11/2013 02:15			-0.1
735579.1042	12/11/2013 02:30			-0.1
735579.1146	12/11/2013 02:45			-0.1
735579.125	12/11/2013 03:00			-0.1
735579.1354	12/11/2013 03:15			-0.1
735579.1458	12/11/2013 03:30			-0.1
735579.1563	12/11/2013 03:45			-0.1
735579.1667	12/11/2013 04:00			-0.1
735579.1771	12/11/2013 04:15			-0.1
735579.1875	12/11/2013 04:30			-0.1
735579.1979	12/11/2013 04:45			-0.1
735579.2083	12/11/2013 05:00			-0.1
735579.2188	12/11/2013 05:15			-0.1
735579.2292	12/11/2013 05:30			-0.1
735579.2396	12/11/2013 05:45			-0.1
735579.25	12/11/2013 06:00			-0.1
735579.2604	12/11/2013 06:15			-0.1
735579.2708	12/11/2013 06:30			-0.1
735579.2813	12/11/2013 06:45			-0.1
735579.2917	12/11/2013 07:00			-0.1
735579.3021	12/11/2013 07:15			-0.1
735579.3125	12/11/2013 07:30			-0.1
735579.3229	12/11/2013 07:45			-0.1
735579.3333	12/11/2013 08:00			-0.1
735579.3438	12/11/2013 08:15			-0.1
735579.3542	12/11/2013 08:30			-0.1
735579.3646	12/11/2013 08:45			-0.1
735579.375	12/11/2013 09:00			-0.1
735579.3854	12/11/2013 09:15			-0.1
735579.3958	12/11/2013 09:30			-0.1
735579.4063	12/11/2013 09:45			-0.1
735579.4167	12/11/2013 10:00			-0.1
735579.4271	12/11/2013 10:15			-0.1
735579.4375	12/11/2013 10:30			-0.1
735579.4479	12/11/2013 10:45			-0.1
735579.4583	12/11/2013 11:00			-0.1
735579.4688	12/11/2013 11:15			-0.1
735579.4792	12/11/2013 11:30			-0.1
735579.4896	12/11/2013 11:45			-0.1
735579.5	12/11/2013 12:00			-0.1
735579.5104	12/11/2013 12:15			-0.1
735579.5208	12/11/2013 12:30			-0.1
735579.5313	12/11/2013 12:45			-0.1
735579.5417	12/11/2013 13:00			-0.1
735579.5521	12/11/2013 13:15			-0.1
735579.5625	12/11/2013 13:30			-0.1
735579.5729	12/11/2013 13:45			-0.1
735579.5833	12/11/2013 14:00			-0.1
735579.5938	12/11/2013 14:15			-0.1
735579.6042	12/11/2013 14:30			-0.1
735579.6146	12/11/2013 14:45			-0.1
735579.625	12/11/2013 15:00			-0.1
735579.6354	12/11/2013 15:15			-0.1
735579.6458	12/11/2013 15:30			-0.1
735579.6563	12/11/2013 15:45			-0.1
735579.6667	12/11/2013 16:00			-0.1
735579.6771	12/11/2013 16:15			-0.1
735579.6875	12/11/2013 16:30			-0.1
735579.6979	12/11/2013 16:45			-0.1
735579.7083	12/11/2013 17:00			-0.1
735579.7188	12/11/2013 17:15			-0.1
735579.7292	12/11/2013 17:30			-0.1
735579.7396	12/11/2013 17:45			-0.1
735579.75	12/11/2013 18:00			-0.1
735579.7604	12/11/2013 18:15			-0.1
735579.7708	12/11/2013 18:30			-0.1
735579.7813	12/11/2013 18:45			-0.1
735579.7917	12/11/2013 19:00			-0.1
735579.8021	12/11/2013 19:15			-0.1
735579.8125	12/11/2013 19:30			-0.1
735579.8229	12/11/2013 19:45			-0.1
735579.8333	12/11/2013 20:00			-0.1
735579.8438	12/11/2013 20:15			-0.1
735579.8542	12/11/2013 20:30			-0.1
735579.8646	12/11/2013 20:45			-0.1
735579.875	12/11/2013 21:00			-0.1
735579.8854	12/11/2013 21:15			-0.1
735579.8958	12/11/2013 21:30			-0.1
735579.9063	12/11/2013 21:45			-0.1
735579.9167	12/11/2013 22:00			-0.1
735579.9271	12/11/2013 22:15			-0.1
735579.9375	12/11/2013 22:30			-0.1
735579.9479	12/11/2013 22:45			-0.1
735579.9583	12/11/2013 23:00			-0.1
735579.9688	12/11/2013 23:15			-0.1
735579.9792	12/11/2013 23:30			-0.1
735579.9896	12/11/2013 23:45			-0.1
735580	12/12/2013 00:00			-0.1
735580.0104	12/12/2013 00:15			-0.1
735580.0208	12/12/2013 00:30			-0.1
735580.0313	12/12/2013 00:45			-0.1
735580.0417	12/12/2013 01:00			-0.1
735580.0521	12/12/2013 01:15			-0.1
735580.0625	12/12/2013 01:30			-0.1
735580.0729	12/12/2013 01:45			-0.1
735580.0833	12/12/2013 02:00			-0.1
735580.0938	12/12/2013 02:15			-0.1
735580.1042	12/12/2013 02:30			-0.1
735580.1146	12/12/2013 02:45			-0.1
735580.125	12/12/2013 03:00			-0.1
735580.1354	12/12/2013 03:15			-0.1
735580.1458	12/12/2013 03:30			-0.1
735580.1563	12/12/2013 03:45			-0.1
735580.1667	12/12/2013 04:00			-0.1
735580.1771	12/12/2013 04:15			-0.1
735580.1875	12/12/2013 04:30			-0.1
735580.1979	12/12/2013 04:45			-0.1
735580.2083	12/12/2013 05:00			-0.1
735580.2188	12/12/2013 05:15			-0.1
735580.2292	12/12/2013 05:30			-0.1
735580.2396	12/12/2013 05:45			-0.1
735580.25	12/12/2013 06:00			-0.1
735580.2604	12/12/2013 06:15			-0.1
735580.2708	12/12/2013 06:30			-0.1
735580.2813	12/12/2013 06:45			-0.1
735580.2917	12/12/2013 07:00			-0.1
735580.3021	12/12/2013 07:15			-0.1
735580.3125	12/12/2013 07:30			-0.1
735580.3229	12/12/2013 07:45			-0.1
735580.3333	12/12/2013 08:00			-0.1
735580.3438	12/12/2013 08:15			-0.1
735580.3542	12/12/2013 08:30			-0.1
735580.3646	12/12/2013 08:45			-0.1
735580.375	12/12/2013 09:00			-0.1
735580.3854	12/12/2013 09:15			-0.1
735580.3958	12/12/2013 09:30			-0.1
735580.4063	12/12/2013 09:45			-0.1
735580.4167	12/12/2013 10:00			-0.1
735580.4271	12/12/2013 10:15			-0.1
735580.4375	12/12/2013 10:30			-0.1
735580.4479	12/12/2013 10:45			-0.1
735580.4583	12/12/2013 11:00			-0.1
735580.4688	12/12/2013 11:15			-0.1
735580.4792	12/12/2013 11:30			-0.1
735580.4896	12/12/2013 11:45			-0.1
735580.5	12/12/2013 12:00			-0.1
735580.5104	12/12/2013 12:15			-0.1
735580.5208	12/12/2013 12:30			-0.1
735580.5313	12/12/2013 12:45			-0.1
735580.5417	12/12/2013 13:00			-0.1
735580.5521	12/12/2013 13:15			-0.1
735580.5625	12/12/2013 13:30			-0.1
735580.5729	12/12/2013 13:45			-0.1
735580.5833	12/12/2013 14:00			-0.1
735580.5938	12/12/2013 14:15			-0.1
735580.6042	12/12/2013 14:30			-0.1
735580.6146	12/12/2013 14:45			-0.1
735580.625	12/12/2013 15:00			-0.1
735580.6354	12/12/2013 15:15			-0.1
735580.6458	12/12/2013 15:30			-0.1
735580.6563	12/12/2013 15:45			-0.1
735580.6667	12/12/2013 16:00			-0.1
735580.6771	12/12/2013 16:15			-0.1
735580.6875	12/12/2013 16:30			-0.1
735580.6979	12/12/2013 16:45			-0.1
735580.7083	12/12/2013 17:00			-0.1
735580.7188	12/12/2013 17:15			-0.1
735580.7292	12/12/2013 17:30			-0.1
735580.7396	12/12/2013 17:45			-0.1
735580.75	12/12/2013 18:00			-0.1
735580.7604	12/12/2013 18:15			-0.1
735580.7708	12/12/2013 18:30			-0.1
735580.7813	12/12/2013 18:45			-0.1
735580.7917	12/12/2013 19:00			-0.1
735580.8021	12/12/2013 19:15			-0.1
735580.8125	12/12/2013 19:30			-0.1
735580.8229	12/12/2013 19:45			-0.1
735580.8333	12/12/2013 20:00			-0.1
735580.8438	12/12/2013 20:15			-0.1
735580.8542	12/12/2013 20:30			-0.1
735580.8646	12/12/2013 20:45			-0.1
735580.875	12/12/2013 21:00			-0.1
735580.8854	12/12/2013 21:15			-0.1
735580.8958	12/12/2013 21:30			-0.1
735580.9063	12/12/2013 21:45			-0.1
735580.9167	12/12/2013 22:00			-0.1
735580.9271	12/12/2013 22:15			-0.1
735580.9375	12/12/2013 22:30			-0.1
735580.9479	12/12/2013 22:45			-0.1
735580.9583	12/12/2013 23:00			-0.1
735580.9688	12/12/2013 23:15			-0.1
735580.9792	12/12/2013 23:30			-0.1
735580.9896	12/12/2013 23:45			-0.1
735581	12/13/2013 00:00			-0.1
735581.0104	12/13/2013 00:15			-0.1
735581.0208	12/13/2013 00:30			-0.1
735581.0313	12/13/2013 00:45			-0.1
735581.0417	12/13/2013 01:00			-0.1
735581.0521	12/13/2013 01:15			-0.1
735581.0625	12/13/2013 01:30			-0.1
735581.0729	12/13/2013 01:45			-0.1
735581.0833	12/13/2013 02:00			-0.1
735581.0938	12/13/2013 02:15			-0.1
735581.1042	12/13/2013 02:30			-0.1
735581.1146	12/13/2013 02:45			-0.1
735581.125	12/13/2013 03:00			-0.1
735581.1354	12/13/2013 03:15			-0.1
735581.1458	12/13/2013 03:30			-0.1
735581.1563	12/13/2013 03:45			-0.1
735581.1667	12/13/2013 04:00			-0.1
735581.1771	12/13/2013 04:15			-0.1
735581.1875	12/13/2013 04:30			-0.1
735581.1979	12/13/2013 04:45			-0.1
735581.2083	12/13/2013 05:00			-0.1
735581.2188	12/13/2013 05:15			-0.1
735581.2292	12/13/2013 05:30			-0.1
735581.2396	12/13/2013 05:45			-0.1
735581.25	12/13/2013 06:00			-0.1
735581.2604	12/13/2013 06:15			-0.1
735581.2708	12/13/2013 06:30			-0.1
735581.2813	12/13/2013 06:45			-0.1
735581.2917	12/13/2013 07:00			-0.1
735581.3021	12/13/2013 07:15			-0.1
735581.3125	12/13/2013 07:30			-0.1
735581.3229	12/13/2013 07:45			-0.1
735581.3333	12/13/2013 08:00			-0.1
735581.3438	12/13/2013 08:15			-0.1
735581.3542	12/13/2013 08:30			-0.1
735581.3646	12/13/2013 08:45			-0.1
735581.375	12/13/2013 09:00			-0.1
735581.3854	12/13/2013 09:15			-0.1
735581.3958	12/13/2013 09:30			-0.1
735581.4063	12/13/2013 09:45			-0.1
735581.4167	12/13/2013 10:00			-0.1
735581.4271	12/13/2013 10:15			-0.1
735581.4375	12/13/2013 10:30			-0.1
735581.4479	12/13/2013 10:45			-0.1
735581.4583	12/13/2013 11:00			-0.1
735581.4688	12/13/2013 11:15			-0.1
735581.4792	12/13/2013 11:30			-0.1
735581.4896	12/13/2013 11:45			-0.1
735581.5	12/13/2013 12:00			-0.1
735581.5104	12/13/2013 12:15			-0.1
735581.5208	12/13/2013 12:30			-0.1
735581.5313	12/13/2013 12:45			-0.1
735581.5417	12/13/2013 13:00			-0.1
735581.5521	12/13/2013 13:15			-0.1
735581.5625	12/13/2013 13:30			-0.1
735581.5729	12/13/2013 13:45			-0.1
735581.5833	12/13/2013 14:00			-0.1
735581.5938	12/13/2013 14:15			-0.1
735581.6042	12/13/2013 14:30			-0.1
735581.6146	12/13/2013 14:45			-0.1
735581.625	12/13/2013 15:00			-0.1
735581.6354	12/13/2013 15:15			-0.1
735581.6458	12/13/2013 15:30			-0.1
735581.6563	12/13/2013 15:45			-0.1
735581.6667	12/13/2013 16:00			-0.1
735581.6771	12/13/2013 16:15			-0.1
735581.6875	12/13/2013 16:30			-0.1
735581.6979	12/13/2013 16:45			-0.1
735581.7083	12/13/2013 17:00			-0.1
735581.7188	12/13/2013 17:15			-0.1
735581.7292	12/13/2013 17:30			-0.1
735581.7396	12/13/2013 17:45			-0.1
735581.75	12/13/2013 18:00			-0.1
735581.7604	12/13/2013 18:15			-0.1
735581.7708	12/13/2013 18:30			-0.1
735581.7813	12/13/2013 18:45			-0.1
735581.7917	12/13/2013 19:00			-0.1
735581.8021	12/13/2013 19:15			-0.1
735581.8125	12/13/2013 19:30			-0.1
735581.8229	12/13/2013 19:45			-0.1
735581.8333	12/13/2013 20:00			-0.1
735581.8438	12/13/2013 20:15			-0.1
735581.8542	12/13/2013 20:30			-0.1
735581.8646	12/13/2013 20:45			-0.1
735581.875	12/13/2013 21:00			-0.1
735581.8854	12/13/2013 21:15			-0.1
735581.8958	12/13/2013 21:30			-0.1
735581.9063	12/13/2013 21:45			-0.1
735581.9167	12/13/2013 22:00			-0.1
735581.9271	12/13/2013 22:15			-0.1
735581.9375	12/13/2013 22:30			-0.1
735581.9479	12/13/2013 22:45			-0.1
735581.9583	12/13/2013 23:00			-0.1
735581.9688	12/13/2013 23:15			-0.1
735581.9792	12/13/2013 23:30			-0.1
735581.9896	12/13/2013 23:45			-0.1
735582	12/14/2013 00:00			-0.1
735582.0104	12/14/2013 00:15			-0.1
735582.0208	12/14/2013 00:30			-0.1
735582.0313	12/14/2013 00:45			-0.1
735582.0417	12/14/2013 01:00			-0.1
735582.0521	12/14/2013 01:15			-0.1
735582.0625	12/14/2013 01:30			-0.1
735582.0729	12/14/2013 01:45			-0.1
735582.0833	12/14/2013 02:00			-0.1
735582.0938	12/14/2013 02:15			-0.1
735582.1042	12/14/2013 02:30			-0.1
735582.1146	12/14/2013 02:45			-0.1
735582.125	12/14/2013 03:00			-0.1
735582.1354	12/14/2013 03:15			-0.1
735582.1458	12/14/2013 03:30			-0.1
735582.1563	12/14/2013 03:45			-0.1
735582.1667	12/14/2013 04:00			-0.1
735582.1771	12/14/2013 04:15			-0.1
735582.1875	12/14/2013 04:30			-0.1
735582.1979	12/14/2013 04:45			-0.1
735582.2083	12/14/2013 05:00			-0.1
735582.2188	12/14/2013 05:15			-0.1
735582.2292	12/14/2013 05:30			-0.1
735582.2396	12/14/2013 05:45			-0.1
735582.25	12/14/2013 06:00			-0.1
735582.2604	12/14/2013 06:15			-0.1
735582.2708	12/14/2013 06:30			-0.1
735582.2813	12/14/2013 06:45			-0.1
735582.2917	12/14/2013 07:00			-0.1
735582.3021	12/14/2013 07:15			-0.1
735582.3125	12/14/2013 07:30			-0.1
735582.3229	12/14/2013 07:45			-0.1
735582.3333	12/14/2013 08:00			-0.1
735582.3438	12/14/2013 08:15			-0.1
735582.3542	12/14/2013 08:30			-0.1
735582.3646	12/14/2013 08:45			-0.1
735582.375	12/14/2013 09:00			-0.1
735582.3854	12/14/2013 09:15			-0.1
735582.3958	12/14/2013 09:30			-0.1
735582.4063	12/14/2013 09:45			-0.1
735582.4167	12/14/2013 10:00			-0.1
735582.4271	12/14/2013 10:15			-0.1
735582.4375	12/14/2013 10:30			-0.1
735582.4479	12/14/2013 10:45			-0.1
735582.4583	12/14/2013 11:00			-0.1
735582.4688	12/14/2013 11:15			-0.1
735582.4792	12/14/2013 11:30			-0.1
735582.4896	12/14/2013 11:45			-0.1
735582.5	12/14/2013 12:00			-0.1
735582.5104	12/14/2013 12:15			-0.1
735582.5208	12/14/2013 12:30			-0.1
735582.5313	12/14/2013 12:45			-0.1
735582.5417	12/14/2013 13:00			-0.1
735582.5521	12/14/2013 13:15			-0.1
735582.5625	12/14/2013 13:30			-0.1
735582.5729	12/14/2013 13:45			-0.1
735582.5833	12/14/2013 14:00			-0.1
735582.5938	12/14/2013 14:15			-0.1
735582.6042	12/14/2013 14:30			-0.1
735582.6146	12/14/2013 14:45			-0.1
735582.625	12/14/2013 15:00			-0.1
735582.6354	12/14/2013 15:15			-0.1
735582.6458	12/14/2013 15:30			-0.1
735582.6563	12/14/2013 15:45			-0.1
735582.6667	12/14/2013 16:00			-0.1
735582.6771	12/14/2013 16:15			-0.1
735582.6875	12/14/2013 16:30			-0.1
735582.6979	12/14/2013 16:45			-0.1
735582.7083	12/14/2013 17:00			-0.1
735582.7188	12/14/2013 17:15			-0.1
735582.7292	12/14/2013 17:30			-0.1
735582.7396	12/14/2013 17:45			-0.2
735582.75	12/14/2013 18:00			-0.1
735582.7604	12/14/2013 18:15			-0.1
735582.7708	12/14/2013 18:30			-0.1
735582.7813	12/14/2013 18:45			-0.1
735582.7917	12/14/2013 19:00			-0.1
735582.8021	12/14/2013 19:15			-0.1
735582.8125	12/14/2013 19:30			-0.1
735582.8229	12/14/2013 19:45			-0.1
735582.8333	12/14/2013 20:00			-0.1
735582.8438	12/14/2013 20:15			-0.1
735582.8542	12/14/2013 20:30			-0.1
735582.8646	12/14/2013 20:45			-0.1
735582.875	12/14/2013 21:00			-0.1
735582.8854	12/14/2013 21:15			-0.1
735582.8958	12/14/2013 21:30			-0.1
735582.9063	12/14/2013 21:45			-0.1
735582.9167	12/14/2013 22:00			-0.1
735582.9271	12/14/2013 22:15			-0.1
735582.9375	12/14/2013 22:30			-0.1
735582.9479	12/14/2013 22:45			-0.1
735582.9583	12/14/2013 23:00			-0.1
735582.9688	12/14/2013 23:15			-0.1
735582.9792	12/14/2013 23:30			-0.1
735582.9896	12/14/2013 23:45			-0.1
735583	12/15/2013 00:00			-0.1
735583.0104	12/15/2013 00:15			-0.1
735583.0208	12/15/2013 00:30			-0.1
735583.0313	12/15/2013 00:45			-0.1
735583.0417	12/15/2013 01:00			-0.1
735583.0521	12/15/2013 01:15			-0.1
735583.0625	12/15/2013 01:30			-0.1
735583.0729	12/15/2013 01:45			-0.1
735583.0833	12/15/2013 02:00			-0.1
735583.0938	12/15/2013 02:15			-0.1
735583.1042	12/15/2013 02:30			-0.1
735583.1146	12/15/2013 02:45			-0.1
735583.125	12/15/2013 03:00			-0.1
735583.1354	12/15/2013 03:15			-0.1
735583.1458	12/15/2013 03:30			-0.1
735583.1563	12/15/2013 03:45			-0.1
735583.1667	12/15/2013 04:00			-0.1
735583.1771	12/15/2013 04:15			-0.2
735583.1875	12/15/2013 04:30			-0.1
735583.1979	12/15/2013 04:45			-0.1
735583.2083	12/15/2013 05:00			-0.1
735583.2188	12/15/2013 05:15			-0.1
735583.2292	12/15/2013 05:30			-0.1
735583.2396	12/15/2013 05:45			-0.2
735583.25	12/15/2013 06:00			-0.1
735583.2604	12/15/2013 06:15			-0.1
735583.2708	12/15/2013 06:30			-0.1
735583.2813	12/15/2013 06:45			-0.2
735583.2917	12/15/2013 07:00			-0.1
735583.3021	12/15/2013 07:15			-0.1
735583.3125	12/15/2013 07:30			-0.1
735583.3229	12/15/2013 07:45			-0.2
735583.3333	12/15/2013 08:00			-0.1
735583.3438	12/15/2013 08:15			-0.1
735583.3542	12/15/2013 08:30			-0.1
735583.3646	12/15/2013 08:45			-0.1
735583.375	12/15/2013 09:00			-0.1
735583.3854	12/15/2013 09:15			-0.1
735583.3958	12/15/2013 09:30			-0.1
735583.4063	12/15/2013 09:45			-0.1
735583.4167	12/15/2013 10:00			-0.1
735583.4271	12/15/2013 10:15			-0.1
735583.4375	12/15/2013 10:30			-0.1
735583.4479	12/15/2013 10:45			-0.1
735583.4583	12/15/2013 11:00			-0.1
735583.4688	12/15/2013 11:15			-0.1
735583.4792	12/15/2013 11:30			-0.1
735583.4896	12/15/2013 11:45			-0.1
735583.5	12/15/2013 12:00			-0.1
735583.5104	12/15/2013 12:15			-0.1
735583.5208	12/15/2013 12:30			-0.1
735583.5313	12/15/2013 12:45			-0.1
735583.5417	12/15/2013 13:00			-0.1
735583.5521	12/15/2013 13:15			-0.1
735583.5625	12/15/2013 13:30			-0.1
735583.5729	12/15/2013 13:45			-0.1
735583.5833	12/15/2013 14:00			-0.1
735583.5938	12/15/2013 14:15			-0.1
735583.6042	12/15/2013 14:30			-0.1
735583.6146	12/15/2013 14:45			-0.1
735583.625	12/15/2013 15:00			-0.1
735583.6354	12/15/2013 15:15			-0.1
735583.6458	12/15/2013 15:30			-0.1
735583.6563	12/15/2013 15:45			-0.1
735583.6667	12/15/2013 16:00			-0.1
735583.6771	12/15/2013 16:15			-0.1
735583.6875	12/15/2013 16:30			-0.1
735583.6979	12/15/2013 16:45			-0.1
735583.7083	12/15/2013 17:00			-0.1
735583.7188	12/15/2013 17:15			-0.1
735583.7292	12/15/2013 17:30			-0.1
735583.7396	12/15/2013 17:45			-0.1
735583.75	12/15/2013 18:00			-0.1
735583.7604	12/15/2013 18:15			-0.1
735583.7708	12/15/2013 18:30			-0.1
735583.7813	12/15/2013 18:45			-0.1
735583.7917	12/15/2013 19:00			-0.1
735583.8021	12/15/2013 19:15			-0.1
735583.8125	12/15/2013 19:30			-0.1
735583.8229	12/15/2013 19:45			-0.1
735583.8333	12/15/2013 20:00			-0.1
735583.8438	12/15/2013 20:15			-0.2
735583.8542	12/15/2013 20:30			-0.1
735583.8646	12/15/2013 20:45			-0.1
735583.875	12/15/2013 21:00			-0.1
735583.8854	12/15/2013 21:15			-0.1
735583.8958	12/15/2013 21:30			-0.1
735583.9063	12/15/2013 21:45			-0.1
735583.9167	12/15/2013 22:00			-0.1
735583.9271	12/15/2013 22:15			-0.1
735583.9375	12/15/2013 22:30			-0.1
735583.9479	12/15/2013 22:45			-0.1
735583.9583	12/15/2013 23:00			-0.1
735583.9688	12/15/2013 23:15			-0.1
735583.9792	12/15/2013 23:30			-0.1
735583.9896	12/15/2013 23:45			-0.1
735584	12/16/2013 00:00			-0.1
735584.0104	12/16/2013 00:15			-0.1
735584.0208	12/16/2013 00:30			-0.1
735584.0313	12/16/2013 00:45			-0.1
735584.0417	12/16/2013 01:00			-0.1
735584.0521	12/16/2013 01:15			-0.1
735584.0625	12/16/2013 01:30			-0.1
735584.0729	12/16/2013 01:45			-0.1
735584.0833	12/16/2013 02:00			-0.1
735584.0938	12/16/2013 02:15			-0.1
735584.1042	12/16/2013 02:30			-0.1
735584.1146	12/16/2013 02:45			-0.1
735584.125	12/16/2013 03:00			-0.1
735584.1354	12/16/2013 03:15			-0.1
735584.1458	12/16/2013 03:30			-0.1
735584.1563	12/16/2013 03:45			-0.1
735584.1667	12/16/2013 04:00			-0.1
735584.1771	12/16/2013 04:15			-0.2
735584.1875	12/16/2013 04:30			-0.1
735584.1979	12/16/2013 04:45			-0.1
735584.2083	12/16/2013 05:00			-0.1
735584.2188	12/16/2013 05:15			-0.1
735584.2292	12/16/2013 05:30			-0.1
735584.2396	12/16/2013 05:45			-0.1
735584.25	12/16/2013 06:00			-0.1
735584.2604	12/16/2013 06:15			-0.1
735584.2708	12/16/2013 06:30			-0.1
735584.2813	12/16/2013 06:45			-0.1
735584.2917	12/16/2013 07:00			-0.1
735584.3021	12/16/2013 07:15			-0.1
735584.3125	12/16/2013 07:30			-0.1
735584.3229	12/16/2013 07:45			-0.1
735584.3333	12/16/2013 08:00			-0.1
735584.3438	12/16/2013 08:15			-0.1
735584.3542	12/16/2013 08:30			-0.1
735584.3646	12/16/2013 08:45			-0.1
735584.375	12/16/2013 09:00			-0.1
735584.3854	12/16/2013 09:15			-0.1
735584.3958	12/16/2013 09:30			-0.1
735584.4063	12/16/2013 09:45			-0.1
735584.4167	12/16/2013 10:00			-0.1
735584.4271	12/16/2013 10:15			-0.1
735584.4375	12/16/2013 10:30			-0.1
735584.4479	12/16/2013 10:45			-0.1
735584.4583	12/16/2013 11:00			-0.1
735584.4688	12/16/2013 11:15			-0.1
735584.4792	12/16/2013 11:30			-0.1
735584.4896	12/16/2013 11:45			-0.1
735584.5	12/16/2013 12:00			-0.1
735584.5104	12/16/2013 12:15			-0.1
735584.5208	12/16/2013 12:30			-0.1
735584.5313	12/16/2013 12:45			-0.1
735584.5417	12/16/2013 13:00			-0.1
735584.5521	12/16/2013 13:15			-0.1
735584.5625	12/16/2013 13:30			-0.1
735584.5729	12/16/2013 13:45			-0.1
735584.5833	12/16/2013 14:00			-0.1
735584.5938	12/16/2013 14:15			-0.1
735584.6042	12/16/2013 14:30			-0.1
735584.6146	12/16/2013 14:45			-0.1
735584.625	12/16/2013 15:00			-0.1
735584.6354	12/16/2013 15:15			-0.1
735584.6458	12/16/2013 15:30			-0.1
735584.6563	12/16/2013 15:45			-0.1
735584.6667	12/16/2013 16:00			-0.1
735584.6771	12/16/2013 16:15			-0.1
735584.6875	12/16/2013 16:30			-0.1
735584.6979	12/16/2013 16:45			-0.1
735584.7083	12/16/2013 17:00			-0.1
735584.7188	12/16/2013 17:15			-0.1
735584.7292	12/16/2013 17:30			-0.1
735584.7396	12/16/2013 17:45			-0.1
735584.75	12/16/2013 18:00			-0.1
735584.7604	12/16/2013 18:15			-0.1
735584.7708	12/16/2013 18:30			-0.1
735584.7813	12/16/2013 18:45			-0.1
735584.7917	12/16/2013 19:00			-0.1
735584.8021	12/16/2013 19:15			-0.1
735584.8125	12/16/2013 19:30			-0.1
735584.8229	12/16/2013 19:45			-0.1
735584.8333	12/16/2013 20:00			-0.1
735584.8438	12/16/2013 20:15			-0.1
735584.8542	12/16/2013 20:30			-0.1
735584.8646	12/16/2013 20:45			-0.1
735584.875	12/16/2013 21:00			-0.1
735584.8854	12/16/2013 21:15			-0.1
735584.8958	12/16/2013 21:30			-0.1
735584.9063	12/16/2013 21:45			-0.1
735584.9167	12/16/2013 22:00			-0.1
735584.9271	12/16/2013 22:15			-0.1
735584.9375	12/16/2013 22:30			-0.1
735584.9479	12/16/2013 22:45			-0.1
735584.9583	12/16/2013 23:00			-0.1
735584.9688	12/16/2013 23:15			-0.1
735584.9792	12/16/2013 23:30			-0.1
735584.9896	12/16/2013 23:45			-0.1
735585	12/17/2013 00:00			-0.1
735585.0104	12/17/2013 00:15			-0.1
735585.0208	12/17/2013 00:30			-0.1
735585.0313	12/17/2013 00:45			-0.1
735585.0417	12/17/2013 01:00			-0.1
735585.0521	12/17/2013 01:15			-0.1
735585.0625	12/17/2013 01:30			-0.1
735585.0729	12/17/2013 01:45			-0.1
735585.0833	12/17/2013 02:00			-0.1
735585.0938	12/17/2013 02:15			-0.1
735585.1042	12/17/2013 02:30			-0.1
735585.1146	12/17/2013 02:45			-0.1
735585.125	12/17/2013 03:00			-0.1
735585.1354	12/17/2013 03:15			-0.1
735585.1458	12/17/2013 03:30			-0.1
735585.1563	12/17/2013 03:45			-0.1
735585.1667	12/17/2013 04:00			-0.1
735585.1771	12/17/2013 04:15			-0.1
735585.1875	12/17/2013 04:30			-0.1
735585.1979	12/17/2013 04:45			-0.1
735585.2083	12/17/2013 05:00			-0.1
735585.2188	12/17/2013 05:15			-0.1
735585.2292	12/17/2013 05:30			-0.1
735585.2396	12/17/2013 05:45			-0.1
735585.25	12/17/2013 06:00			-0.1
735585.2604	12/17/2013 06:15			-0.1
735585.2708	12/17/2013 06:30			-0.1
735585.2813	12/17/2013 06:45			-0.1
735585.2917	12/17/2013 07:00			-0.1
735585.3021	12/17/2013 07:15			-0.1
735585.3125	12/17/2013 07:30			-0.1
735585.3229	12/17/2013 07:45			-0.1
735585.3333	12/17/2013 08:00			-0.1
735585.3438	12/17/2013 08:15			-0.1
735585.3542	12/17/2013 08:30			-0.1
735585.3646	12/17/2013 08:45			-0.1
735585.375	12/17/2013 09:00			-0.1
735585.3854	12/17/2013 09:15			-0.1
735585.3958	12/17/2013 09:30			-0.1
735585.4063	12/17/2013 09:45			-0.1
735585.4167	12/17/2013 10:00			-0.1
735585.4271	12/17/2013 10:15			-0.1
735585.4375	12/17/2013 10:30			-0.1
735585.4479	12/17/2013 10:45			-0.1
735585.4583	12/17/2013 11:00			-0.1
735585.4688	12/17/2013 11:15			-0.1
735585.4792	12/17/2013 11:30			-0.1
735585.4896	12/17/2013 11:45			-0.1
735585.5	12/17/2013 12:00			-0.1
735585.5104	12/17/2013 12:15			-0.1
735585.5208	12/17/2013 12:30			-0.1
735585.5313	12/17/2013 12:45			-0.1
735585.5417	12/17/2013 13:00			-0.1
735585.5521	12/17/2013 13:15			-0.1
735585.5625	12/17/2013 13:30			-0.1
735585.5729	12/17/2013 13:45			-0.1
735585.5833	12/17/2013 14:00			-0.1
735585.5938	12/17/2013 14:15			-0.1
735585.6042	12/17/2013 14:30			-0.1
735585.6146	12/17/2013 14:45			-0.1
735585.625	12/17/2013 15:00			-0.1
735585.6354	12/17/2013 15:15			-0.1
735585.6458	12/17/2013 15:30			-0.1
735585.6563	12/17/2013 15:45			-0.1
735585.6667	12/17/2013 16:00			-0.1
735585.6771	12/17/2013 16:15			-0.1
735585.6875	12/17/2013 16:30			-0.1
735585.6979	12/17/2013 16:45			-0.1
735585.7083	12/17/2013 17:00			-0.1
735585.7188	12/17/2013 17:15			-0.1
735585.7292	12/17/2013 17:30			-0.1
735585.7396	12/17/2013 17:45			-0.1
735585.75	12/17/2013 18:00			-0.1
735585.7604	12/17/2013 18:15			-0.1
735585.7708	12/17/2013 18:30			-0.1
735585.7813	12/17/2013 18:45			-0.1
735585.7917	12/17/2013 19:00			-0.1
735585.8021	12/17/2013 19:15			-0.1
735585.8125	12/17/2013 19:30			-0.1
735585.8229	12/17/2013 19:45			-0.1
735585.8333	12/17/2013 20:00			-0.1
735585.8438	12/17/2013 20:15			-0.1
735585.8542	12/17/2013 20:30			-0.1
735585.8646	12/17/2013 20:45			-0.1
735585.875	12/17/2013 21:00			-0.1
735585.8854	12/17/2013 21:15			-0.1
735585.8958	12/17/2013 21:30			-0.1
735585.9063	12/17/2013 21:45			-0.1
735585.9167	12/17/2013 22:00			-0.1
735585.9271	12/17/2013 22:15			-0.1
735585.9375	12/17/2013 22:30			-0.2
735585.9479	12/17/2013 22:45			-0.1
735585.9583	12/17/2013 23:00			-0.1
735585.9688	12/17/2013 23:15			-0.1
735585.9792	12/17/2013 23:30			-0.1
735585.9896	12/17/2013 23:45			-0.1
735586	12/18/2013 00:00			-0.1
735586.0104	12/18/2013 00:15			-0.1
735586.0208	12/18/2013 00:30			-0.2
735586.0313	12/18/2013 00:45			-0.1
735586.0417	12/18/2013 01:00			-0.1
735586.0521	12/18/2013 01:15			-0.1
735586.0625	12/18/2013 01:30			-0.1
735586.0729	12/18/2013 01:45			-0.1
735586.0833	12/18/2013 02:00			-0.1
735586.0938	12/18/2013 02:15			-0.1
735586.1042	12/18/2013 02:30			-0.1
735586.1146	12/18/2013 02:45			-0.2
735586.125	12/18/2013 03:00			-0.1
735586.1354	12/18/2013 03:15			-0.1
735586.1458	12/18/2013 03:30			-0.1
735586.1563	12/18/2013 03:45			-0.2
735586.1667	12/18/2013 04:00			-0.1
735586.1771	12/18/2013 04:15			-0.1
735586.1875	12/18/2013 04:30			-0.1
735586.1979	12/18/2013 04:45			-0.1
735586.2083	12/18/2013 05:00			-0.1
735586.2188	12/18/2013 05:15			-0.2
735586.2292	12/18/2013 05:30			-0.1
735586.2396	12/18/2013 05:45			-0.1
735586.25	12/18/2013 06:00			-0.1
735586.2604	12/18/2013 06:15			-0.2
735586.2708	12/18/2013 06:30			-0.1
735586.2813	12/18/2013 06:45			-0.1
735586.2917	12/18/2013 07:00			-0.1
735586.3021	12/18/2013 07:15			-0.2
735586.3125	12/18/2013 07:30			-0.1
735586.3229	12/18/2013 07:45			-0.1
735586.3333	12/18/2013 08:00			-0.1
735586.3438	12/18/2013 08:15			-0.2
735586.3542	12/18/2013 08:30			-0.1
735586.3646	12/18/2013 08:45			-0.1
735586.375	12/18/2013 09:00			-0.1
735586.3854	12/18/2013 09:15			-0.1
735586.3958	12/18/2013 09:30			-0.1
735586.4063	12/18/2013 09:45			-0.1
735586.4167	12/18/2013 10:00			-0.1
735586.4271	12/18/2013 10:15			-0.1
735586.4375	12/18/2013 10:30			-0.1
735586.4479	12/18/2013 10:45			-0.1
735586.4583	12/18/2013 11:00			-0.1
735586.4688	12/18/2013 11:15			-0.1
735586.4792	12/18/2013 11:30			-0.1
735586.4896	12/18/2013 11:45			-0.1
735586.5	12/18/2013 12:00			-0.1
735586.5104	12/18/2013 12:15			-0.1
735586.5208	12/18/2013 12:30			-0.1
735586.5313	12/18/2013 12:45			-0.1
735586.5417	12/18/2013 13:00			-0.1
735586.5521	12/18/2013 13:15			-0.1
735586.5625	12/18/2013 13:30			-0.1
735586.5729	12/18/2013 13:45			-0.1
735586.5833	12/18/2013 14:00			-0.1
735586.5938	12/18/2013 14:15			-0.2
735586.6042	12/18/2013 14:30			-0.2
735586.6146	12/18/2013 14:45			-0.2
735586.625	12/18/2013 15:00			-0.2
735586.6354	12/18/2013 15:15			-0.2
735586.6458	12/18/2013 15:30			-0.2
735586.6563	12/18/2013 15:45			-0.2
735586.6667	12/18/2013 16:00			-0.2
735586.6771	12/18/2013 16:15			-0.2
735586.6875	12/18/2013 16:30			-0.2
735586.6979	12/18/2013 16:45			-0.2
735586.7083	12/18/2013 17:00			-0.2
735586.7188	12/18/2013 17:15			-0.2
735586.7292	12/18/2013 17:30			-0.2
735586.7396	12/18/2013 17:45			-0.2
735586.75	12/18/2013 18:00			-0.2
735586.7604	12/18/2013 18:15			-0.1
735586.7708	12/18/2013 18:30			-0.2
735586.7813	12/18/2013 18:45			-0.2
735586.7917	12/18/2013 19:00			-0.2
735586.8021	12/18/2013 19:15			-0.2
735586.8125	12/18/2013 19:30			-0.2
735586.8229	12/18/2013 19:45			-0.2
735586.8333	12/18/2013 20:00			-0.2
735586.8438	12/18/2013 20:15			-0.1
735586.8542	12/18/2013 20:30			-0.2
735586.8646	12/18/2013 20:45			-0.2
735586.875	12/18/2013 21:00			-0.2
735586.8854	12/18/2013 21:15			-0.1
735586.8958	12/18/2013 21:30			-0.1
735586.9063	12/18/2013 21:45			-0.1
735586.9167	12/18/2013 22:00			-0.1
735586.9271	12/18/2013 22:15			-0.2
735586.9375	12/18/2013 22:30			-0.2
735586.9479	12/18/2013 22:45			-0.1
735586.9583	12/18/2013 23:00			-0.1
735586.9688	12/18/2013 23:15			-0.2
735586.9792	12/18/2013 23:30			-0.1
735586.9896	12/18/2013 23:45			-0.1
735587	12/19/2013 00:00			-0.1
735587.0104	12/19/2013 00:15			-0.2
735587.0208	12/19/2013 00:30			-0.1
735587.0313	12/19/2013 00:45			-0.2
735587.0417	12/19/2013 01:00			-0.1
735587.0521	12/19/2013 01:15			-0.1
735587.0625	12/19/2013 01:30			-0.2
735587.0729	12/19/2013 01:45			-0.2
735587.0833	12/19/2013 02:00			-0.2
735587.0938	12/19/2013 02:15			-0.1
735587.1042	12/19/2013 02:30			-0.1
735587.1146	12/19/2013 02:45			-0.2
735587.125	12/19/2013 03:00			-0.2
735587.1354	12/19/2013 03:15			-0.1
735587.1458	12/19/2013 03:30			-0.2
735587.1563	12/19/2013 03:45			-0.2
735587.1667	12/19/2013 04:00			-0.2
735587.1771	12/19/2013 04:15			-0.2
735587.1875	12/19/2013 04:30			-0.2
735587.1979	12/19/2013 04:45			-0.1
735587.2083	12/19/2013 05:00			-0.2
735587.2188	12/19/2013 05:15			-0.2
735587.2292	12/19/2013 05:30			-0.2
735587.2396	12/19/2013 05:45			-0.2
735587.25	12/19/2013 06:00			-0.2
735587.2604	12/19/2013 06:15			-0.2
735587.2708	12/19/2013 06:30			-0.2
735587.2813	12/19/2013 06:45			-0.2
735587.2917	12/19/2013 07:00			-0.2
735587.3021	12/19/2013 07:15			-0.1
735587.3125	12/19/2013 07:30			-0.2
735587.3229	12/19/2013 07:45			-0.2
735587.3333	12/19/2013 08:00			-0.2
735587.3438	12/19/2013 08:15			-0.1
735587.3542	12/19/2013 08:30			-0.2
735587.3646	12/19/2013 08:45			-0.1
735587.375	12/19/2013 09:00			-0.1
735587.3854	12/19/2013 09:15			-0.2
735587.3958	12/19/2013 09:30			-0.1
735587.4063	12/19/2013 09:45			-0.1
735587.4167	12/19/2013 10:00			-0.1
735587.4271	12/19/2013 10:15			-0.1
735587.4375	12/19/2013 10:30			-0.1
735587.4479	12/19/2013 10:45			-0.1
735587.4583	12/19/2013 11:00			-0.1
735587.4688	12/19/2013 11:15			-0.2
735587.4792	12/19/2013 11:30			-0.1
735587.4896	12/19/2013 11:45			-0.1
735587.5	12/19/2013 12:00			-0.1
735587.5104	12/19/2013 12:15			-0.1
735587.5208	12/19/2013 12:30			-0.1
735587.5313	12/19/2013 12:45			-0.1
735587.5417	12/19/2013 13:00			-0.1
735587.5521	12/19/2013 13:15			-0.1
735587.5625	12/19/2013 13:30			-0.1
735587.5729	12/19/2013 13:45			-0.1
735587.5833	12/19/2013 14:00			-0.1
735587.5938	12/19/2013 14:15			-0.1
735587.6042	12/19/2013 14:30			-0.1
735587.6146	12/19/2013 14:45			-0.2
735587.625	12/19/2013 15:00			-0.1
735587.6354	12/19/2013 15:15			-0.1
735587.6458	12/19/2013 15:30			-0.1
735587.6563	12/19/2013 15:45			-0.1
735587.6667	12/19/2013 16:00			-0.2
735587.6771	12/19/2013 16:15			-0.2
735587.6875	12/19/2013 16:30			-0.2
735587.6979	12/19/2013 16:45			-0.2
735587.7083	12/19/2013 17:00			-0.2
735587.7188	12/19/2013 17:15			-0.2
735587.7292	12/19/2013 17:30			-0.2
735587.7396	12/19/2013 17:45			-0.2
735587.75	12/19/2013 18:00			-0.2
735587.7604	12/19/2013 18:15			-0.2
735587.7708	12/19/2013 18:30			-0.2
735587.7813	12/19/2013 18:45			-0.2
735587.7917	12/19/2013 19:00			-0.2
735587.8021	12/19/2013 19:15			-0.2
735587.8125	12/19/2013 19:30			-0.2
735587.8229	12/19/2013 19:45			-0.2
735587.8333	12/19/2013 20:00			-0.2
735587.8438	12/19/2013 20:15			-0.2
735587.8542	12/19/2013 20:30			-0.2
735587.8646	12/19/2013 20:45			-0.2
735587.875	12/19/2013 21:00			-0.2
735587.8854	12/19/2013 21:15			-0.2
735587.8958	12/19/2013 21:30			-0.2
735587.9063	12/19/2013 21:45			-0.2
735587.9167	12/19/2013 22:00			-0.2
735587.9271	12/19/2013 22:15			-0.1
735587.9375	12/19/2013 22:30			-0.2
735587.9479	12/19/2013 22:45			-0.2
735587.9583	12/19/2013 23:00			-0.2
735587.9688	12/19/2013 23:15			-0.2
735587.9792	12/19/2013 23:30			-0.2
735587.9896	12/19/2013 23:45			-0.2
735588	12/20/2013 00:00			-0.2
735588.0104	12/20/2013 00:15			-0.2
735588.0208	12/20/2013 00:30			-0.2
735588.0313	12/20/2013 00:45			-0.2
735588.0417	12/20/2013 01:00			-0.2
735588.0521	12/20/2013 01:15			-0.2
735588.0625	12/20/2013 01:30			-0.2
735588.0729	12/20/2013 01:45			-0.2
735588.0833	12/20/2013 02:00			-0.2
735588.0938	12/20/2013 02:15			-0.2
735588.1042	12/20/2013 02:30			-0.2
735588.1146	12/20/2013 02:45			-0.2
735588.125	12/20/2013 03:00			-0.2
735588.1354	12/20/2013 03:15			-0.2
735588.1458	12/20/2013 03:30			-0.2
735588.1563	12/20/2013 03:45			-0.2
735588.1667	12/20/2013 04:00			-0.2
735588.1771	12/20/2013 04:15			-0.2
735588.1875	12/20/2013 04:30			-0.2
735588.1979	12/20/2013 04:45			-0.2
735588.2083	12/20/2013 05:00			-0.2
735588.2188	12/20/2013 05:15			-0.2
735588.2292	12/20/2013 05:30			-0.2
735588.2396	12/20/2013 05:45			-0.2
735588.25	12/20/2013 06:00			-0.2
735588.2604	12/20/2013 06:15			-0.2
735588.2708	12/20/2013 06:30			-0.2
735588.2813	12/20/2013 06:45			-0.2
735588.2917	12/20/2013 07:00			-0.2
735588.3021	12/20/2013 07:15			-0.2
735588.3125	12/20/2013 07:30			-0.2
735588.3229	12/20/2013 07:45			-0.2
735588.3333	12/20/2013 08:00			-0.2
735588.3438	12/20/2013 08:15			-0.2
735588.3542	12/20/2013 08:30			-0.2
735588.3646	12/20/2013 08:45			-0.2
735588.375	12/20/2013 09:00			-0.2
735588.3854	12/20/2013 09:15			-0.2
735588.3958	12/20/2013 09:30			-0.2
735588.4063	12/20/2013 09:45			-0.2
735588.4167	12/20/2013 10:00			-0.2
735588.4271	12/20/2013 10:15			-0.1
735588.4375	12/20/2013 10:30			-0.1
735588.4479	12/20/2013 10:45			-0.2
735588.4583	12/20/2013 11:00			-0.1
735588.4688	12/20/2013 11:15			-0.1
735588.4792	12/20/2013 11:30			-0.1
735588.4896	12/20/2013 11:45			-0.2
735588.5	12/20/2013 12:00			-0.1
735588.5104	12/20/2013 12:15			-0.1
735588.5208	12/20/2013 12:30			-0.1
735588.5313	12/20/2013 12:45			-0.1
735588.5417	12/20/2013 13:00			-0.1
735588.5521	12/20/2013 13:15			-0.2
735588.5625	12/20/2013 13:30			-0.1
735588.5729	12/20/2013 13:45			-0.1
735588.5833	12/20/2013 14:00			-0.1
735588.5938	12/20/2013 14:15			-0.2
735588.6042	12/20/2013 14:30			-0.1
735588.6146	12/20/2013 14:45			-0.1
735588.625	12/20/2013 15:00			-0.1
735588.6354	12/20/2013 15:15			-0.2
735588.6458	12/20/2013 15:30			-0.2
735588.6563	12/20/2013 15:45			-0.2
735588.6667	12/20/2013 16:00			-0.2
735588.6771	12/20/2013 16:15			-0.2
735588.6875	12/20/2013 16:30			-0.2
735588.6979	12/20/2013 16:45			-0.2
735588.7083	12/20/2013 17:00			-0.2
735588.7188	12/20/2013 17:15			-0.2
735588.7292	12/20/2013 17:30			-0.2
735588.7396	12/20/2013 17:45			-0.2
735588.75	12/20/2013 18:00			-0.2
735588.7604	12/20/2013 18:15			-0.2
735588.7708	12/20/2013 18:30			-0.2
735588.7813	12/20/2013 18:45			-0.2
735588.7917	12/20/2013 19:00			-0.2
735588.8021	12/20/2013 19:15			-0.2
735588.8125	12/20/2013 19:30			-0.2
735588.8229	12/20/2013 19:45			-0.2
735588.8333	12/20/2013 20:00			-0.2
735588.8438	12/20/2013 20:15			-0.2
735588.8542	12/20/2013 20:30			-0.2
735588.8646	12/20/2013 20:45			-0.2
735588.875	12/20/2013 21:00			-0.2
735588.8854	12/20/2013 21:15			-0.2
735588.8958	12/20/2013 21:30			-0.2
735588.9063	12/20/2013 21:45			-0.2
735588.9167	12/20/2013 22:00			-0.2
735588.9271	12/20/2013 22:15			-0.2
735588.9375	12/20/2013 22:30			-0.2
735588.9479	12/20/2013 22:45			-0.2
735588.9583	12/20/2013 23:00			-0.2
735588.9688	12/20/2013 23:15			-0.2
735588.9792	12/20/2013 23:30			-0.2
735588.9896	12/20/2013 23:45			-0.2
735589	12/21/2013 00:00			-0.2
735589.0104	12/21/2013 00:15			-0.2
735589.0208	12/21/2013 00:30			-0.2
735589.0313	12/21/2013 00:45			-0.2
735589.0417	12/21/2013 01:00			-0.2
735589.0521	12/21/2013 01:15			-0.2
735589.0625	12/21/2013 01:30			-0.2
735589.0729	12/21/2013 01:45			-0.2
735589.0833	12/21/2013 02:00			-0.2
735589.0938	12/21/2013 02:15			-0.2
735589.1042	12/21/2013 02:30			-0.2
735589.1146	12/21/2013 02:45			-0.2
735589.125	12/21/2013 03:00			-0.2
735589.1354	12/21/2013 03:15			-0.2
735589.1458	12/21/2013 03:30			-0.2
735589.1563	12/21/2013 03:45			-0.2
735589.1667	12/21/2013 04:00			-0.2
735589.1771	12/21/2013 04:15			-0.2
735589.1875	12/21/2013 04:30			-0.2
735589.1979	12/21/2013 04:45			-0.2
735589.2083	12/21/2013 05:00			-0.2
735589.2188	12/21/2013 05:15			-0.2
735589.2292	12/21/2013 05:30			-0.2
735589.2396	12/21/2013 05:45			-0.2
735589.25	12/21/2013 06:00			-0.2
735589.2604	12/21/2013 06:15			-0.2
735589.2708	12/21/2013 06:30			-0.2
735589.2813	12/21/2013 06:45			-0.2
735589.2917	12/21/2013 07:00			-0.2
735589.3021	12/21/2013 07:15			-0.2
735589.3125	12/21/2013 07:30			-0.2
735589.3229	12/21/2013 07:45			-0.2
735589.3333	12/21/2013 08:00			-0.2
735589.3438	12/21/2013 08:15			-0.2
735589.3542	12/21/2013 08:30			-0.1
735589.3646	12/21/2013 08:45			-0.2
735589.375	12/21/2013 09:00			-0.1
735589.3854	12/21/2013 09:15			-0.2
735589.3958	12/21/2013 09:30			-0.1
735589.4063	12/21/2013 09:45			-0.1
735589.4167	12/21/2013 10:00			-0.1
735589.4271	12/21/2013 10:15			-0.2
735589.4375	12/21/2013 10:30			-0.1
735589.4479	12/21/2013 10:45			-0.1
735589.4583	12/21/2013 11:00			-0.1
735589.4688	12/21/2013 11:15			-0.1
735589.4792	12/21/2013 11:30			-0.1
735589.4896	12/21/2013 11:45			-0.1
735589.5	12/21/2013 12:00			-0.1
735589.5104	12/21/2013 12:15			-0.1
735589.5208	12/21/2013 12:30			-0.1
735589.5313	12/21/2013 12:45			-0.2
735589.5417	12/21/2013 13:00			-0.1
735589.5521	12/21/2013 13:15			-0.1
735589.5625	12/21/2013 13:30			-0.1
735589.5729	12/21/2013 13:45			-0.2
735589.5833	12/21/2013 14:00			-0.1
735589.5938	12/21/2013 14:15			-0.1
735589.6042	12/21/2013 14:30			-0.1
735589.6146	12/21/2013 14:45			-0.1
735589.625	12/21/2013 15:00			-0.1
735589.6354	12/21/2013 15:15			-0.2
735589.6458	12/21/2013 15:30			-0.1
735589.6563	12/21/2013 15:45			-0.1
735589.6667	12/21/2013 16:00			-0.2
735589.6771	12/21/2013 16:15			-0.2
735589.6875	12/21/2013 16:30			-0.2
735589.6979	12/21/2013 16:45			-0.2
735589.7083	12/21/2013 17:00			-0.2
735589.7188	12/21/2013 17:15			-0.2
735589.7292	12/21/2013 17:30			-0.2
735589.7396	12/21/2013 17:45			-0.2
735589.75	12/21/2013 18:00			-0.2
735589.7604	12/21/2013 18:15			-0.2
735589.7708	12/21/2013 18:30			-0.2
735589.7813	12/21/2013 18:45			-0.2
735589.7917	12/21/2013 19:00			-0.2
735589.8021	12/21/2013 19:15			-0.2
735589.8125	12/21/2013 19:30			-0.2
735589.8229	12/21/2013 19:45			-0.2
735589.8333	12/21/2013 20:00			-0.2
735589.8438	12/21/2013 20:15			-0.2
735589.8542	12/21/2013 20:30			-0.2
735589.8646	12/21/2013 20:45			-0.2
735589.875	12/21/2013 21:00			-0.2
735589.8854	12/21/2013 21:15			-0.2
735589.8958	12/21/2013 21:30			-0.2
735589.9063	12/21/2013 21:45			-0.2
735589.9167	12/21/2013 22:00			-0.2
735589.9271	12/21/2013 22:15			-0.2
735589.9375	12/21/2013 22:30			-0.2
735589.9479	12/21/2013 22:45			-0.2
735589.9583	12/21/2013 23:00			-0.2
735589.9688	12/21/2013 23:15			-0.2
735589.9792	12/21/2013 23:30			-0.2
735589.9896	12/21/2013 23:45			-0.2
735590	12/22/2013 00:00			-0.2
735590.0104	12/22/2013 00:15			-0.2
735590.0208	12/22/2013 00:30			-0.2
735590.0313	12/22/2013 00:45			-0.2
735590.0417	12/22/2013 01:00			-0.2
735590.0521	12/22/2013 01:15			-0.2
735590.0625	12/22/2013 01:30			-0.2
735590.0729	12/22/2013 01:45			-0.2
735590.0833	12/22/2013 02:00			-0.2
735590.0938	12/22/2013 02:15			-0.2
735590.1042	12/22/2013 02:30			-0.2
735590.1146	12/22/2013 02:45			-0.2
735590.125	12/22/2013 03:00			-0.2
735590.1354	12/22/2013 03:15			-0.2
735590.1458	12/22/2013 03:30			-0.2
735590.1563	12/22/2013 03:45			-0.2
735590.1667	12/22/2013 04:00			-0.2
735590.1771	12/22/2013 04:15			-0.2
735590.1875	12/22/2013 04:30			-0.2
735590.1979	12/22/2013 04:45			-0.2
735590.2083	12/22/2013 05:00			-0.2
735590.2188	12/22/2013 05:15			-0.2
735590.2292	12/22/2013 05:30			-0.2
735590.2396	12/22/2013 05:45			-0.2
735590.25	12/22/2013 06:00			-0.2
735590.2604	12/22/2013 06:15			-0.2
735590.2708	12/22/2013 06:30			-0.2
735590.2813	12/22/2013 06:45			-0.2
735590.2917	12/22/2013 07:00			-0.2
735590.3021	12/22/2013 07:15			-0.2
735590.3125	12/22/2013 07:30			-0.2
735590.3229	12/22/2013 07:45			-0.2
735590.3333	12/22/2013 08:00			-0.2
735590.3438	12/22/2013 08:15			-0.2
735590.3542	12/22/2013 08:30			-0.2
735590.3646	12/22/2013 08:45			-0.2
735590.375	12/22/2013 09:00			-0.2
735590.3854	12/22/2013 09:15			-0.1
735590.3958	12/22/2013 09:30			-0.2
735590.4063	12/22/2013 09:45			-0.1
735590.4167	12/22/2013 10:00			-0.1
735590.4271	12/22/2013 10:15			-0.2
735590.4375	12/22/2013 10:30			-0.1
735590.4479	12/22/2013 10:45			-0.1
735590.4583	12/22/2013 11:00			-0.2
735590.4688	12/22/2013 11:15			-0.2
735590.4792	12/22/2013 11:30			-0.2
735590.4896	12/22/2013 11:45			-0.1
735590.5	12/22/2013 12:00			-0.2
735590.5104	12/22/2013 12:15			-0.1
735590.5208	12/22/2013 12:30			-0.1
735590.5313	12/22/2013 12:45			-0.2
735590.5417	12/22/2013 13:00			-0.1
735590.5521	12/22/2013 13:15			-0.1
735590.5625	12/22/2013 13:30			-0.1
735590.5729	12/22/2013 13:45			-0.2
735590.5833	12/22/2013 14:00			-0.1
735590.5938	12/22/2013 14:15			-0.1
735590.6042	12/22/2013 14:30			-0.1
735590.6146	12/22/2013 14:45			-0.2
735590.625	12/22/2013 15:00			-0.1
735590.6354	12/22/2013 15:15			-0.1
735590.6458	12/22/2013 15:30			-0.2
735590.6563	12/22/2013 15:45			-0.2
735590.6667	12/22/2013 16:00			-0.2
735590.6771	12/22/2013 16:15			-0.2
735590.6875	12/22/2013 16:30			-0.1
735590.6979	12/22/2013 16:45			-0.1
735590.7083	12/22/2013 17:00			-0.2
735590.7188	12/22/2013 17:15			-0.2
735590.7292	12/22/2013 17:30			-0.1
735590.7396	12/22/2013 17:45			-0.2
735590.75	12/22/2013 18:00			-0.2
735590.7604	12/22/2013 18:15			-0.2
735590.7708	12/22/2013 18:30			-0.2
735590.7813	12/22/2013 18:45			-0.2
735590.7917	12/22/2013 19:00			-0.2
735590.8021	12/22/2013 19:15			-0.2
735590.8125	12/22/2013 19:30			-0.2
735590.8229	12/22/2013 19:45			-0.2
735590.8333	12/22/2013 20:00			-0.2
735590.8438	12/22/2013 20:15			-0.1
735590.8542	12/22/2013 20:30			-0.2
735590.8646	12/22/2013 20:45			-0.2
735590.875	12/22/2013 21:00			-0.2
735590.8854	12/22/2013 21:15			-0.2
735590.8958	12/22/2013 21:30			-0.2
735590.9063	12/22/2013 21:45			-0.2
735590.9167	12/22/2013 22:00			-0.2
735590.9271	12/22/2013 22:15			-0.2
735590.9375	12/22/2013 22:30			-0.2
735590.9479	12/22/2013 22:45			-0.2
735590.9583	12/22/2013 23:00			-0.2
735590.9688	12/22/2013 23:15			-0.2
735590.9792	12/22/2013 23:30			-0.2
735590.9896	12/22/2013 23:45			-0.2
735591	12/23/2013 00:00			-0.2
735591.0104	12/23/2013 00:15			-0.2
735591.0208	12/23/2013 00:30			-0.2
735591.0313	12/23/2013 00:45			-0.2
735591.0417	12/23/2013 01:00			-0.2
735591.0521	12/23/2013 01:15			-0.2
735591.0625	12/23/2013 01:30			-0.2
735591.0729	12/23/2013 01:45			-0.2
735591.0833	12/23/2013 02:00			-0.2
735591.0938	12/23/2013 02:15			-0.2
735591.1042	12/23/2013 02:30			-0.2
735591.1146	12/23/2013 02:45			-0.2
735591.125	12/23/2013 03:00			-0.2
735591.1354	12/23/2013 03:15			-0.2
735591.1458	12/23/2013 03:30			-0.2
735591.1563	12/23/2013 03:45			-0.2
735591.1667	12/23/2013 04:00			-0.2
735591.1771	12/23/2013 04:15			-0.2
735591.1875	12/23/2013 04:30			-0.2
735591.1979	12/23/2013 04:45			-0.2
735591.2083	12/23/2013 05:00			-0.2
735591.2188	12/23/2013 05:15			-0.2
735591.2292	12/23/2013 05:30			-0.2
735591.2396	12/23/2013 05:45			-0.2
735591.25	12/23/2013 06:00			-0.2
735591.2604	12/23/2013 06:15			-0.2
735591.2708	12/23/2013 06:30			-0.2
735591.2813	12/23/2013 06:45			-0.2
735591.2917	12/23/2013 07:00			-0.2
735591.3021	12/23/2013 07:15			-0.2
735591.3125	12/23/2013 07:30			-0.2
735591.3229	12/23/2013 07:45			-0.2
735591.3333	12/23/2013 08:00			-0.2
735591.3438	12/23/2013 08:15			-0.2
735591.3542	12/23/2013 08:30			-0.2
735591.3646	12/23/2013 08:45			-0.2
735591.375	12/23/2013 09:00			-0.1
735591.3854	12/23/2013 09:15			-0.1
735591.3958	12/23/2013 09:30			-0.2
735591.4063	12/23/2013 09:45			-0.2
735591.4167	12/23/2013 10:00			-0.1
735591.4271	12/23/2013 10:15			-0.2
735591.4375	12/23/2013 10:30			-0.2
735591.4479	12/23/2013 10:45			-0.1
735591.4583	12/23/2013 11:00			-0.1
735591.4688	12/23/2013 11:15			-0.2
735591.4792	12/23/2013 11:30			-0.1
735591.4896	12/23/2013 11:45			-0.1
735591.5	12/23/2013 12:00			-0.2
735591.5104	12/23/2013 12:15			-0.1
735591.5208	12/23/2013 12:30			-0.1
735591.5313	12/23/2013 12:45			-0.1
735591.5417	12/23/2013 13:00			-0.2
735591.5521	12/23/2013 13:15			-0.1
735591.5625	12/23/2013 13:30			-0.1
735591.5729	12/23/2013 13:45			-0.1
735591.5833	12/23/2013 14:00			-0.2
735591.5938	12/23/2013 14:15			-0.1
735591.6042	12/23/2013 14:30			-0.1
735591.6146	12/23/2013 14:45			-0.1
735591.625	12/23/2013 15:00			-0.1
735591.6354	12/23/2013 15:15			-0.1
735591.6458	12/23/2013 15:30			-0.2
735591.6563	12/23/2013 15:45			-0.1
735591.6667	12/23/2013 16:00			-0.1
735591.6771	12/23/2013 16:15			-0.1
735591.6875	12/23/2013 16:30			-0.2
735591.6979	12/23/2013 16:45			-0.1
735591.7083	12/23/2013 17:00			-0.1
735591.7188	12/23/2013 17:15			-0.2
735591.7292	12/23/2013 17:30			-0.2
735591.7396	12/23/2013 17:45			-0.2
735591.75	12/23/2013 18:00			-0.2
735591.7604	12/23/2013 18:15			-0.2
735591.7708	12/23/2013 18:30			-0.2
735591.7813	12/23/2013 18:45			-0.1
735591.7917	12/23/2013 19:00			-0.2
735591.8021	12/23/2013 19:15			-0.2
735591.8125	12/23/2013 19:30			-0.2
735591.8229	12/23/2013 19:45			-0.2
735591.8333	12/23/2013 20:00			-0.1
735591.8438	12/23/2013 20:15			-0.1
735591.8542	12/23/2013 20:30			-0.1
735591.8646	12/23/2013 20:45			-0.2
735591.875	12/23/2013 21:00			-0.2
735591.8854	12/23/2013 21:15			-0.1
735591.8958	12/23/2013 21:30			-0.1
735591.9063	12/23/2013 21:45			-0.2
735591.9167	12/23/2013 22:00			-0.1
735591.9271	12/23/2013 22:15			-0.1
735591.9375	12/23/2013 22:30			-0.1
735591.9479	12/23/2013 22:45			-0.1
735591.9583	12/23/2013 23:00			-0.1
735591.9688	12/23/2013 23:15			-0.1
735591.9792	12/23/2013 23:30			-0.1
735591.9896	12/23/2013 23:45			-0.1
735592	12/24/2013 00:00			-0.1
735592.0104	12/24/2013 00:15			-0.1
735592.0208	12/24/2013 00:30			-0.1
735592.0313	12/24/2013 00:45			-0.1
735592.0417	12/24/2013 01:00			-0.1
735592.0521	12/24/2013 01:15			-0.1
735592.0625	12/24/2013 01:30			-0.1
735592.0729	12/24/2013 01:45			-0.2
735592.0833	12/24/2013 02:00			-0.1
735592.0938	12/24/2013 02:15			-0.1
735592.1042	12/24/2013 02:30			-0.1
735592.1146	12/24/2013 02:45			-0.2
735592.125	12/24/2013 03:00			-0.1
735592.1354	12/24/2013 03:15			-0.1
735592.1458	12/24/2013 03:30			-0.1
735592.1563	12/24/2013 03:45			-0.2
735592.1667	12/24/2013 04:00			-0.1
735592.1771	12/24/2013 04:15			-0.1
735592.1875	12/24/2013 04:30			-0.1
735592.1979	12/24/2013 04:45			-0.2
735592.2083	12/24/2013 05:00			-0.1
735592.2188	12/24/2013 05:15			-0.1
735592.2292	12/24/2013 05:30			-0.1
735592.2396	12/24/2013 05:45			-0.1
735592.25	12/24/2013 06:00			-0.1
735592.2604	12/24/2013 06:15			-0.2
735592.2708	12/24/2013 06:30			-0.1
735592.2813	12/24/2013 06:45			-0.1
735592.2917	12/24/2013 07:00			-0.1
735592.3021	12/24/2013 07:15			-0.1
735592.3125	12/24/2013 07:30			-0.1
735592.3229	12/24/2013 07:45			-0.1
735592.3333	12/24/2013 08:00			-0.1
735592.3438	12/24/2013 08:15			-0.2
735592.3542	12/24/2013 08:30			-0.1
735592.3646	12/24/2013 08:45			-0.1
735592.375	12/24/2013 09:00			-0.1
735592.3854	12/24/2013 09:15			-0.1
735592.3958	12/24/2013 09:30			-0.1
735592.4063	12/24/2013 09:45			-0.1
735592.4167	12/24/2013 10:00			-0.1
735592.4271	12/24/2013 10:15			-0.1
735592.4375	12/24/2013 10:30			-0.1
735592.4479	12/24/2013 10:45			-0.1
735592.4583	12/24/2013 11:00			-0.1
735592.4688	12/24/2013 11:15			-0.1
735592.4792	12/24/2013 11:30			-0.1
735592.4896	12/24/2013 11:45			-0.1
735592.5	12/24/2013 12:00			-0.1
735592.5104	12/24/2013 12:15			-0.1
735592.5208	12/24/2013 12:30			-0.1
735592.5313	12/24/2013 12:45			-0.1
735592.5417	12/24/2013 13:00			-0.1
735592.5521	12/24/2013 13:15			-0.2
735592.5625	12/24/2013 13:30			-0.1
735592.5729	12/24/2013 13:45			-0.1
735592.5833	12/24/2013 14:00			-0.1
735592.5938	12/24/2013 14:15			-0.1
735592.6042	12/24/2013 14:30			-0.1
735592.6146	12/24/2013 14:45			-0.2
735592.625	12/24/2013 15:00			-0.1
735592.6354	12/24/2013 15:15			-0.1
735592.6458	12/24/2013 15:30			-0.1
735592.6563	12/24/2013 15:45			-0.2
735592.6667	12/24/2013 16:00			-0.1
735592.6771	12/24/2013 16:15			-0.1
735592.6875	12/24/2013 16:30			-0.1
735592.6979	12/24/2013 16:45			-0.2
735592.7083	12/24/2013 17:00			-0.2
735592.7188	12/24/2013 17:15			-0.2
735592.7292	12/24/2013 17:30			-0.2
735592.7396	12/24/2013 17:45			-0.1
735592.75	12/24/2013 18:00			-0.2
735592.7604	12/24/2013 18:15			-0.2
735592.7708	12/24/2013 18:30			-0.2
735592.7813	12/24/2013 18:45			-0.2
735592.7917	12/24/2013 19:00			-0.2
735592.8021	12/24/2013 19:15			-0.2
735592.8125	12/24/2013 19:30			-0.2
735592.8229	12/24/2013 19:45			-0.2
735592.8333	12/24/2013 20:00			-0.2
735592.8438	12/24/2013 20:15			-0.2
735592.8542	12/24/2013 20:30			-0.2
735592.8646	12/24/2013 20:45			-0.1
735592.875	12/24/2013 21:00			-0.2
735592.8854	12/24/2013 21:15			-0.2
735592.8958	12/24/2013 21:30			-0.2
735592.9063	12/24/2013 21:45			-0.2
735592.9167	12/24/2013 22:00			-0.2
735592.9271	12/24/2013 22:15			-0.2
735592.9375	12/24/2013 22:30			-0.2
735592.9479	12/24/2013 22:45			-0.2
735592.9583	12/24/2013 23:00			-0.2
735592.9688	12/24/2013 23:15			-0.2
735592.9792	12/24/2013 23:30			-0.2
735592.9896	12/24/2013 23:45			-0.2
735593	12/25/2013 00:00			-0.2
735593.0104	12/25/2013 00:15			-0.2
735593.0208	12/25/2013 00:30			-0.2
735593.0313	12/25/2013 00:45			-0.2
735593.0417	12/25/2013 01:00			-0.2
735593.0521	12/25/2013 01:15			-0.2
735593.0625	12/25/2013 01:30			-0.2
735593.0729	12/25/2013 01:45			-0.2
735593.0833	12/25/2013 02:00			-0.2
735593.0938	12/25/2013 02:15			-0.2
735593.1042	12/25/2013 02:30			-0.2
735593.1146	12/25/2013 02:45			-0.2
735593.125	12/25/2013 03:00			-0.2
735593.1354	12/25/2013 03:15			-0.2
735593.1458	12/25/2013 03:30			-0.2
735593.1563	12/25/2013 03:45			-0.2
735593.1667	12/25/2013 04:00			-0.2
735593.1771	12/25/2013 04:15			-0.2
735593.1875	12/25/2013 04:30			-0.2
735593.1979	12/25/2013 04:45			-0.2
735593.2083	12/25/2013 05:00			-0.2
735593.2188	12/25/2013 05:15			-0.2
735593.2292	12/25/2013 05:30			-0.2
735593.2396	12/25/2013 05:45			-0.2
735593.25	12/25/2013 06:00			-0.2
735593.2604	12/25/2013 06:15			-0.2
735593.2708	12/25/2013 06:30			-0.2
735593.2813	12/25/2013 06:45			-0.2
735593.2917	12/25/2013 07:00			-0.2
735593.3021	12/25/2013 07:15			-0.2
735593.3125	12/25/2013 07:30			-0.2
735593.3229	12/25/2013 07:45			-0.2
735593.3333	12/25/2013 08:00			-0.2
735593.3438	12/25/2013 08:15			-0.2
735593.3542	12/25/2013 08:30			-0.2
735593.3646	12/25/2013 08:45			-0.2
735593.375	12/25/2013 09:00			-0.2
735593.3854	12/25/2013 09:15			-0.2
735593.3958	12/25/2013 09:30			-0.2
735593.4063	12/25/2013 09:45			-0.2
735593.4167	12/25/2013 10:00			-0.2
735593.4271	12/25/2013 10:15			-0.2
735593.4375	12/25/2013 10:30			-0.2
735593.4479	12/25/2013 10:45			-0.2
735593.4583	12/25/2013 11:00			-0.2
735593.4688	12/25/2013 11:15			-0.2
735593.4792	12/25/2013 11:30			-0.2
735593.4896	12/25/2013 11:45			-0.2
735593.5	12/25/2013 12:00			-0.2
735593.5104	12/25/2013 12:15			-0.2
735593.5208	12/25/2013 12:30			-0.2
735593.5313	12/25/2013 12:45			-0.2
735593.5417	12/25/2013 13:00			-0.2
735593.5521	12/25/2013 13:15			-0.2
735593.5625	12/25/2013 13:30			-0.2
735593.5729	12/25/2013 13:45			-0.2
735593.5833	12/25/2013 14:00			-0.2
735593.5938	12/25/2013 14:15			-0.2
735593.6042	12/25/2013 14:30			-0.2
735593.6146	12/25/2013 14:45			-0.2
735593.625	12/25/2013 15:00			-0.2
735593.6354	12/25/2013 15:15			-0.2
735593.6458	12/25/2013 15:30			-0.2
735593.6563	12/25/2013 15:45			-0.2
735593.6667	12/25/2013 16:00			-0.2
735593.6771	12/25/2013 16:15			-0.2
735593.6875	12/25/2013 16:30			-0.2
735593.6979	12/25/2013 16:45			-0.2
735593.7083	12/25/2013 17:00			-0.2
735593.7188	12/25/2013 17:15			-0.2
735593.7292	12/25/2013 17:30			-0.2
735593.7396	12/25/2013 17:45			-0.2
735593.75	12/25/2013 18:00			-0.2
735593.7604	12/25/2013 18:15			-0.2
735593.7708	12/25/2013 18:30			-0.2
735593.7813	12/25/2013 18:45			-0.2
735593.7917	12/25/2013 19:00			-0.2
735593.8021	12/25/2013 19:15			-0.2
735593.8125	12/25/2013 19:30			-0.2
735593.8229	12/25/2013 19:45			-0.2
735593.8333	12/25/2013 20:00			-0.2
735593.8438	12/25/2013 20:15			-0.2
735593.8542	12/25/2013 20:30			-0.2
735593.8646	12/25/2013 20:45			-0.2
735593.875	12/25/2013 21:00			-0.2
735593.8854	12/25/2013 21:15			-0.2
735593.8958	12/25/2013 21:30			-0.2
735593.9063	12/25/2013 21:45			-0.2
735593.9167	12/25/2013 22:00			-0.2
735593.9271	12/25/2013 22:15			-0.2
735593.9375	12/25/2013 22:30			-0.2
735593.9479	12/25/2013 22:45			-0.2
735593.9583	12/25/2013 23:00			-0.2
735593.9688	12/25/2013 23:15			-0.2
735593.9792	12/25/2013 23:30			-0.2
735593.9896	12/25/2013 23:45			-0.2
735594	12/26/2013 00:00			-0.2
735594.0104	12/26/2013 00:15			-0.2
735594.0208	12/26/2013 00:30			-0.2
735594.0313	12/26/2013 00:45			-0.2
735594.0417	12/26/2013 01:00			-0.2
735594.0521	12/26/2013 01:15			-0.2
735594.0625	12/26/2013 01:30			-0.2
735594.0729	12/26/2013 01:45			-0.2
735594.0833	12/26/2013 02:00			-0.2
735594.0938	12/26/2013 02:15			-0.2
735594.1042	12/26/2013 02:30			-0.2
735594.1146	12/26/2013 02:45			-0.2
735594.125	12/26/2013 03:00			-0.2
735594.1354	12/26/2013 03:15			-0.2
735594.1458	12/26/2013 03:30			-0.2
735594.1563	12/26/2013 03:45			-0.2
735594.1667	12/26/2013 04:00			-0.2
735594.1771	12/26/2013 04:15			-0.2
735594.1875	12/26/2013 04:30			-0.2
735594.1979	12/26/2013 04:45			-0.2
735594.2083	12/26/2013 05:00			-0.2
735594.2188	12/26/2013 05:15			-0.2
735594.2292	12/26/2013 05:30			-0.2
735594.2396	12/26/2013 05:45			-0.2
735594.25	12/26/2013 06:00			-0.2
735594.2604	12/26/2013 06:15			-0.2
735594.2708	12/26/2013 06:30			-0.2
735594.2813	12/26/2013 06:45			-0.2
735594.2917	12/26/2013 07:00			-0.2
735594.3021	12/26/2013 07:15			-0.2
735594.3125	12/26/2013 07:30			-0.2
735594.3229	12/26/2013 07:45			-0.2
735594.3333	12/26/2013 08:00			-0.2
735594.3438	12/26/2013 08:15			-0.2
735594.3542	12/26/2013 08:30			-0.2
735594.3646	12/26/2013 08:45			-0.2
735594.375	12/26/2013 09:00			-0.2
735594.3854	12/26/2013 09:15			-0.2
735594.3958	12/26/2013 09:30			-0.2
735594.4063	12/26/2013 09:45			-0.2
735594.4167	12/26/2013 10:00			-0.2
735594.4271	12/26/2013 10:15			-0.2
735594.4375	12/26/2013 10:30			-0.2
735594.4479	12/26/2013 10:45			-0.2
735594.4583	12/26/2013 11:00			-0.2
735594.4688	12/26/2013 11:15			-0.2
735594.4792	12/26/2013 11:30			-0.2
735594.4896	12/26/2013 11:45			-0.2
735594.5	12/26/2013 12:00			-0.2
735594.5104	12/26/2013 12:15			-0.2
735594.5208	12/26/2013 12:30			-0.2
735594.5313	12/26/2013 12:45			-0.2
735594.5417	12/26/2013 13:00			-0.2
735594.5521	12/26/2013 13:15			-0.2
735594.5625	12/26/2013 13:30			-0.2
735594.5729	12/26/2013 13:45			-0.2
735594.5833	12/26/2013 14:00			-0.2
735594.5938	12/26/2013 14:15			-0.2
735594.6042	12/26/2013 14:30			-0.2
735594.6146	12/26/2013 14:45			-0.2
735594.625	12/26/2013 15:00			-0.2
735594.6354	12/26/2013 15:15			-0.2
735594.6458	12/26/2013 15:30			-0.2
735594.6563	12/26/2013 15:45			-0.2
735594.6667	12/26/2013 16:00			-0.2
735594.6771	12/26/2013 16:15			-0.2
735594.6875	12/26/2013 16:30			-0.2
735594.6979	12/26/2013 16:45			-0.2
735594.7083	12/26/2013 17:00			-0.2
735594.7188	12/26/2013 17:15			-0.2
735594.7292	12/26/2013 17:30			-0.2
735594.7396	12/26/2013 17:45			-0.2
735594.75	12/26/2013 18:00			-0.2
735594.7604	12/26/2013 18:15			-0.2
735594.7708	12/26/2013 18:30			-0.2
735594.7813	12/26/2013 18:45			-0.2
735594.7917	12/26/2013 19:00			-0.2
735594.8021	12/26/2013 19:15			-0.2
735594.8125	12/26/2013 19:30			-0.2
735594.8229	12/26/2013 19:45			-0.2
735594.8333	12/26/2013 20:00			-0.2
735594.8438	12/26/2013 20:15			-0.2
735594.8542	12/26/2013 20:30			-0.2
735594.8646	12/26/2013 20:45			-0.2
735594.875	12/26/2013 21:00			-0.2
735594.8854	12/26/2013 21:15			-0.2
735594.8958	12/26/2013 21:30			-0.2
735594.9063	12/26/2013 21:45			-0.2
735594.9167	12/26/2013 22:00			-0.2
735594.9271	12/26/2013 22:15			-0.2
735594.9375	12/26/2013 22:30			-0.2
735594.9479	12/26/2013 22:45			-0.2
735594.9583	12/26/2013 23:00			-0.2
735594.9688	12/26/2013 23:15			-0.2
735594.9792	12/26/2013 23:30			-0.2
735594.9896	12/26/2013 23:45			-0.2
735595	12/27/2013 00:00			-0.2
735595.0104	12/27/2013 00:15			-0.2
735595.0208	12/27/2013 00:30			-0.2
735595.0313	12/27/2013 00:45			-0.2
735595.0417	12/27/2013 01:00			-0.2
735595.0521	12/27/2013 01:15			-0.2
735595.0625	12/27/2013 01:30			-0.2
735595.0729	12/27/2013 01:45			-0.2
735595.0833	12/27/2013 02:00			-0.2
735595.0938	12/27/2013 02:15			-0.2
735595.1042	12/27/2013 02:30			-0.2
735595.1146	12/27/2013 02:45			-0.2
735595.125	12/27/2013 03:00			-0.2
735595.1354	12/27/2013 03:15			-0.2
735595.1458	12/27/2013 03:30			-0.2
735595.1563	12/27/2013 03:45			-0.2
735595.1667	12/27/2013 04:00			-0.2
735595.1771	12/27/2013 04:15			-0.2
735595.1875	12/27/2013 04:30			-0.2
735595.1979	12/27/2013 04:45			-0.2
735595.2083	12/27/2013 05:00			-0.2
735595.2188	12/27/2013 05:15			-0.2
735595.2292	12/27/2013 05:30			-0.2
735595.2396	12/27/2013 05:45			-0.2
735595.25	12/27/2013 06:00			-0.2
735595.2604	12/27/2013 06:15			-0.2
735595.2708	12/27/2013 06:30			-0.2
735595.2813	12/27/2013 06:45			-0.2
735595.2917	12/27/2013 07:00			-0.2
735595.3021	12/27/2013 07:15			-0.2
735595.3125	12/27/2013 07:30			-0.2
735595.3229	12/27/2013 07:45			-0.2
735595.3333	12/27/2013 08:00			-0.2
735595.3438	12/27/2013 08:15			-0.2
735595.3542	12/27/2013 08:30			-0.2
735595.3646	12/27/2013 08:45			-0.2
735595.375	12/27/2013 09:00			-0.2
735595.3854	12/27/2013 09:15			-0.2
735595.3958	12/27/2013 09:30			-0.2
735595.4063	12/27/2013 09:45			-0.2
735595.4167	12/27/2013 10:00			-0.2
735595.4271	12/27/2013 10:15			-0.2
735595.4375	12/27/2013 10:30			-0.2
735595.4479	12/27/2013 10:45			-0.2
735595.4583	12/27/2013 11:00			-0.2
735595.4688	12/27/2013 11:15			-0.2
735595.4792	12/27/2013 11:30			-0.2
735595.4896	12/27/2013 11:45			-0.2
735595.5	12/27/2013 12:00			-0.2
735595.5104	12/27/2013 12:15			-0.2
735595.5208	12/27/2013 12:30			-0.2
735595.5313	12/27/2013 12:45			-0.2
735595.5417	12/27/2013 13:00			-0.2
735595.5521	12/27/2013 13:15			-0.2
735595.5625	12/27/2013 13:30			-0.2
735595.5729	12/27/2013 13:45			-0.2
735595.5833	12/27/2013 14:00			-0.2
735595.5938	12/27/2013 14:15			-0.2
735595.6042	12/27/2013 14:30			-0.2
735595.6146	12/27/2013 14:45			-0.2
735595.625	12/27/2013 15:00			-0.2
735595.6354	12/27/2013 15:15			-0.2
735595.6458	12/27/2013 15:30			-0.2
735595.6563	12/27/2013 15:45			-0.2
735595.6667	12/27/2013 16:00			-0.2
735595.6771	12/27/2013 16:15			-0.3
735595.6875	12/27/2013 16:30			-0.3
735595.6979	12/27/2013 16:45			-0.3
735595.7083	12/27/2013 17:00			-0.2
735595.7188	12/27/2013 17:15			-0.2
735595.7292	12/27/2013 17:30			-0.2
735595.7396	12/27/2013 17:45			-0.2
735595.75	12/27/2013 18:00			-0.2
735595.7604	12/27/2013 18:15			-0.2
735595.7708	12/27/2013 18:30			-0.2
735595.7813	12/27/2013 18:45			-0.2
735595.7917	12/27/2013 19:00			-0.2
735595.8021	12/27/2013 19:15			-0.2
735595.8125	12/27/2013 19:30			-0.2
735595.8229	12/27/2013 19:45			-0.2
735595.8333	12/27/2013 20:00			-0.2
735595.8438	12/27/2013 20:15			-0.2
735595.8542	12/27/2013 20:30			-0.2
735595.8646	12/27/2013 20:45			-0.2
735595.875	12/27/2013 21:00			-0.2
735595.8854	12/27/2013 21:15			-0.2
735595.8958	12/27/2013 21:30			-0.2
735595.9063	12/27/2013 21:45			-0.2
735595.9167	12/27/2013 22:00			-0.2
735595.9271	12/27/2013 22:15			-0.2
735595.9375	12/27/2013 22:30			-0.2
735595.9479	12/27/2013 22:45			-0.2
735595.9583	12/27/2013 23:00			-0.2
735595.9688	12/27/2013 23:15			-0.2
735595.9792	12/27/2013 23:30			-0.2
735595.9896	12/27/2013 23:45			-0.2
735596	12/28/2013 00:00			-0.2
735596.0104	12/28/2013 00:15			-0.2
735596.0208	12/28/2013 00:30			-0.2
735596.0313	12/28/2013 00:45			-0.2
735596.0417	12/28/2013 01:00			-0.2
735596.0521	12/28/2013 01:15			-0.2
735596.0625	12/28/2013 01:30			-0.2
735596.0729	12/28/2013 01:45			-0.2
735596.0833	12/28/2013 02:00			-0.2
735596.0938	12/28/2013 02:15			-0.2
735596.1042	12/28/2013 02:30			-0.2
735596.1146	12/28/2013 02:45			-0.2
735596.125	12/28/2013 03:00			-0.2
735596.1354	12/28/2013 03:15			-0.2
735596.1458	12/28/2013 03:30			-0.2
735596.1563	12/28/2013 03:45			-0.2
735596.1667	12/28/2013 04:00			-0.2
735596.1771	12/28/2013 04:15			-0.2
735596.1875	12/28/2013 04:30			-0.2
735596.1979	12/28/2013 04:45			-0.2
735596.2083	12/28/2013 05:00			-0.2
735596.2188	12/28/2013 05:15			-0.2
735596.2292	12/28/2013 05:30			-0.2
735596.2396	12/28/2013 05:45			-0.2
735596.25	12/28/2013 06:00			-0.2
735596.2604	12/28/2013 06:15			-0.2
735596.2708	12/28/2013 06:30			-0.2
735596.2813	12/28/2013 06:45			-0.2
735596.2917	12/28/2013 07:00			-0.2
735596.3021	12/28/2013 07:15			-0.2
735596.3125	12/28/2013 07:30			-0.2
735596.3229	12/28/2013 07:45			-0.2
735596.3333	12/28/2013 08:00			-0.2
735596.3438	12/28/2013 08:15			-0.2
735596.3542	12/28/2013 08:30			-0.2
735596.3646	12/28/2013 08:45			-0.2
735596.375	12/28/2013 09:00			-0.2
735596.3854	12/28/2013 09:15			-0.2
735596.3958	12/28/2013 09:30			-0.2
735596.4063	12/28/2013 09:45			-0.2
735596.4167	12/28/2013 10:00			-0.2
735596.4271	12/28/2013 10:15			-0.2
735596.4375	12/28/2013 10:30			-0.2
735596.4479	12/28/2013 10:45			-0.2
735596.4583	12/28/2013 11:00			-0.2
735596.4688	12/28/2013 11:15			-0.2
735596.4792	12/28/2013 11:30			-0.2
735596.4896	12/28/2013 11:45			-0.2
735596.5	12/28/2013 12:00			-0.2
735596.5104	12/28/2013 12:15			-0.2
735596.5208	12/28/2013 12:30			-0.3
735596.5313	12/28/2013 12:45			-0.3
735596.5417	12/28/2013 13:00			-0.3
735596.5521	12/28/2013 13:15			-0.3
735596.5625	12/28/2013 13:30			-0.3
735596.5729	12/28/2013 13:45			-0.3
735596.5833	12/28/2013 14:00			-0.3
735596.5938	12/28/2013 14:15			-0.3
735596.6042	12/28/2013 14:30			-0.3
735596.6146	12/28/2013 14:45			-0.3
735596.625	12/28/2013 15:00			-0.3
735596.6354	12/28/2013 15:15			-0.3
735596.6458	12/28/2013 15:30			-0.3
735596.6563	12/28/2013 15:45			-0.3
735596.6667	12/28/2013 16:00			-0.3
735596.6771	12/28/2013 16:15			-0.3
735596.6875	12/28/2013 16:30			-0.3
735596.6979	12/28/2013 16:45			-0.3
735596.7083	12/28/2013 17:00			-0.3
735596.7188	12/28/2013 17:15			-0.3
735596.7292	12/28/2013 17:30			-0.3
735596.7396	12/28/2013 17:45			-0.3
735596.75	12/28/2013 18:00			-0.3
735596.7604	12/28/2013 18:15			-0.3
735596.7708	12/28/2013 18:30			-0.3
735596.7813	12/28/2013 18:45			-0.3
735596.7917	12/28/2013 19:00			-0.3
735596.8021	12/28/2013 19:15			-0.3
735596.8125	12/28/2013 19:30			-0.3
735596.8229	12/28/2013 19:45			-0.3
735596.8333	12/28/2013 20:00			-0.3
735596.8438	12/28/2013 20:15			-0.3
735596.8542	12/28/2013 20:30			-0.3
735596.8646	12/28/2013 20:45			-0.3
735596.875	12/28/2013 21:00			-0.3
735596.8854	12/28/2013 21:15			-0.3
735596.8958	12/28/2013 21:30			-0.3
735596.9063	12/28/2013 21:45			-0.2
735596.9167	12/28/2013 22:00			-0.2
735596.9271	12/28/2013 22:15			-0.2
735596.9375	12/28/2013 22:30			-0.2
735596.9479	12/28/2013 22:45			-0.2
735596.9583	12/28/2013 23:00			-0.2
735596.9688	12/28/2013 23:15			-0.2
735596.9792	12/28/2013 23:30			-0.2
735596.9896	12/28/2013 23:45			-0.2
735597	12/29/2013 00:00			-0.2
735597.0104	12/29/2013 00:15			-0.2
735597.0208	12/29/2013 00:30			-0.2
735597.0313	12/29/2013 00:45			-0.2
735597.0417	12/29/2013 01:00			-0.2
735597.0521	12/29/2013 01:15			-0.2
735597.0625	12/29/2013 01:30			-0.2
735597.0729	12/29/2013 01:45			-0.2
735597.0833	12/29/2013 02:00			-0.2
735597.0938	12/29/2013 02:15			-0.2
735597.1042	12/29/2013 02:30			-0.2
735597.1146	12/29/2013 02:45			-0.2
735597.125	12/29/2013 03:00			-0.2
735597.1354	12/29/2013 03:15			-0.2
735597.1458	12/29/2013 03:30			-0.2
735597.1563	12/29/2013 03:45			-0.2
735597.1667	12/29/2013 04:00			-0.2
735597.1771	12/29/2013 04:15			-0.2
735597.1875	12/29/2013 04:30			-0.2
735597.1979	12/29/2013 04:45			-0.2
735597.2083	12/29/2013 05:00			-0.2
735597.2188	12/29/2013 05:15			-0.2
735597.2292	12/29/2013 05:30			-0.2
735597.2396	12/29/2013 05:45			-0.2
735597.25	12/29/2013 06:00			-0.2
735597.2604	12/29/2013 06:15			-0.2
735597.2708	12/29/2013 06:30			-0.2
735597.2813	12/29/2013 06:45			-0.2
735597.2917	12/29/2013 07:00			-0.2
735597.3021	12/29/2013 07:15			-0.2
735597.3125	12/29/2013 07:30			-0.2
735597.3229	12/29/2013 07:45			-0.2
735597.3333	12/29/2013 08:00			-0.2
735597.3438	12/29/2013 08:15			-0.2
735597.3542	12/29/2013 08:30			-0.2
735597.3646	12/29/2013 08:45			-0.2
735597.375	12/29/2013 09:00			-0.2
735597.3854	12/29/2013 09:15			-0.2
735597.3958	12/29/2013 09:30			-0.2
735597.4063	12/29/2013 09:45			-0.2
735597.4167	12/29/2013 10:00			-0.2
735597.4271	12/29/2013 10:15			-0.2
735597.4375	12/29/2013 10:30			-0.2
735597.4479	12/29/2013 10:45			-0.2
735597.4583	12/29/2013 11:00			-0.2
735597.4688	12/29/2013 11:15			-0.2
735597.4792	12/29/2013 11:30			-0.2
735597.4896	12/29/2013 11:45			-0.2
735597.5	12/29/2013 12:00			-0.2
735597.5104	12/29/2013 12:15			-0.2
735597.5208	12/29/2013 12:30			-0.2
735597.5313	12/29/2013 12:45			-0.2
735597.5417	12/29/2013 13:00			-0.2
735597.5521	12/29/2013 13:15			-0.2
735597.5625	12/29/2013 13:30			-0.2
735597.5729	12/29/2013 13:45			-0.2
735597.5833	12/29/2013 14:00			-0.2
735597.5938	12/29/2013 14:15			-0.2
735597.6042	12/29/2013 14:30			-0.3
735597.6146	12/29/2013 14:45			-0.2
735597.625	12/29/2013 15:00			-0.2
735597.6354	12/29/2013 15:15			-0.2
735597.6458	12/29/2013 15:30			-0.3
735597.6563	12/29/2013 15:45			-0.3
735597.6667	12/29/2013 16:00			-0.3
735597.6771	12/29/2013 16:15			-0.3
735597.6875	12/29/2013 16:30			-0.3
735597.6979	12/29/2013 16:45			-0.3
735597.7083	12/29/2013 17:00			-0.3
735597.7188	12/29/2013 17:15			-0.3
735597.7292	12/29/2013 17:30			-0.3
735597.7396	12/29/2013 17:45			-0.3
735597.75	12/29/2013 18:00			-0.3
735597.7604	12/29/2013 18:15			-0.3
735597.7708	12/29/2013 18:30			-0.3
735597.7813	12/29/2013 18:45			-0.3
735597.7917	12/29/2013 19:00			-0.3
735597.8021	12/29/2013 19:15			-0.3
735597.8125	12/29/2013 19:30			-0.3
735597.8229	12/29/2013 19:45			-0.3
735597.8333	12/29/2013 20:00			-0.3
735597.8438	12/29/2013 20:15			-0.3
735597.8542	12/29/2013 20:30			-0.3
735597.8646	12/29/2013 20:45			-0.3
735597.875	12/29/2013 21:00			-0.3
735597.8854	12/29/2013 21:15			-0.4
735597.8958	12/29/2013 21:30			-0.4
735597.9063	12/29/2013 21:45			-0.4
735597.9167	12/29/2013 22:00			-0.4
735597.9271	12/29/2013 22:15			-0.4
735597.9375	12/29/2013 22:30			-0.4
735597.9479	12/29/2013 22:45			-0.4
735597.9583	12/29/2013 23:00			-0.4
735597.9688	12/29/2013 23:15			-0.4
735597.9792	12/29/2013 23:30			-0.4
735597.9896	12/29/2013 23:45			-0.4
735598	12/30/2013 00:00			-0.4
735598.0104	12/30/2013 00:15			-0.4
735598.0208	12/30/2013 00:30			-0.4
735598.0313	12/30/2013 00:45			-0.4
735598.0417	12/30/2013 01:00			-0.4
735598.0521	12/30/2013 01:15			-0.5
735598.0625	12/30/2013 01:30			-0.5
735598.0729	12/30/2013 01:45			-0.5
735598.0833	12/30/2013 02:00			-0.5
735598.0938	12/30/2013 02:15			-0.5
735598.1042	12/30/2013 02:30			-0.5
735598.1146	12/30/2013 02:45			-0.5
735598.125	12/30/2013 03:00			-0.5
735598.1354	12/30/2013 03:15			-0.5
735598.1458	12/30/2013 03:30			-0.5
735598.1563	12/30/2013 03:45			-0.5
735598.1667	12/30/2013 04:00			-0.5
735598.1771	12/30/2013 04:15			-0.5
735598.1875	12/30/2013 04:30			-0.5
735598.1979	12/30/2013 04:45			-0.5
735598.2083	12/30/2013 05:00			-0.5
735598.2188	12/30/2013 05:15			-0.5
735598.2292	12/30/2013 05:30			-0.5
735598.2396	12/30/2013 05:45			-0.5
735598.25	12/30/2013 06:00			-0.5
735598.2604	12/30/2013 06:15			-0.5
735598.2708	12/30/2013 06:30			-0.5
735598.2813	12/30/2013 06:45			-0.5
735598.2917	12/30/2013 07:00			-0.5
735598.3021	12/30/2013 07:15			-0.5
735598.3125	12/30/2013 07:30			-0.5
735598.3229	12/30/2013 07:45			-0.5
735598.3333	12/30/2013 08:00			-0.6
735598.3438	12/30/2013 08:15			-0.6
735598.3542	12/30/2013 08:30			-0.6
735598.3646	12/30/2013 08:45			-0.6
735598.375	12/30/2013 09:00			-0.6
735598.3854	12/30/2013 09:15			-0.6
735598.3958	12/30/2013 09:30			-0.6
735598.4063	12/30/2013 09:45			-0.6
735598.4167	12/30/2013 10:00			-0.6
735598.4271	12/30/2013 10:15			-0.6
735598.4375	12/30/2013 10:30			-0.6
735598.4479	12/30/2013 10:45			-0.6
735598.4583	12/30/2013 11:00			-0.6
735598.4688	12/30/2013 11:15			-0.5
735598.4792	12/30/2013 11:30			-0.5
735598.4896	12/30/2013 11:45			-0.5
735598.5	12/30/2013 12:00			-0.6
735598.5104	12/30/2013 12:15			-0.5
735598.5208	12/30/2013 12:30			-0.5
735598.5313	12/30/2013 12:45			-0.5
735598.5417	12/30/2013 13:00			-0.5
735598.5521	12/30/2013 13:15			-0.5
735598.5625	12/30/2013 13:30			-0.5
735598.5729	12/30/2013 13:45			-0.5
735598.5833	12/30/2013 14:00			-0.5
735598.5938	12/30/2013 14:15			-0.5
735598.6042	12/30/2013 14:30			-0.5
735598.6146	12/30/2013 14:45			-0.5
735598.625	12/30/2013 15:00			-0.5
735598.6354	12/30/2013 15:15			-0.5
735598.6458	12/30/2013 15:30			-0.5
735598.6563	12/30/2013 15:45			-0.5
735598.6667	12/30/2013 16:00			-0.5
735598.6771	12/30/2013 16:15			-0.4
735598.6875	12/30/2013 16:30			-0.4
735598.6979	12/30/2013 16:45			-0.4
735598.7083	12/30/2013 17:00			-0.4
735598.7188	12/30/2013 17:15			-0.4
735598.7292	12/30/2013 17:30			-0.4
735598.7396	12/30/2013 17:45			-0.4
735598.75	12/30/2013 18:00			-0.4
735598.7604	12/30/2013 18:15			-0.4
735598.7708	12/30/2013 18:30			-0.4
735598.7813	12/30/2013 18:45			-0.4
735598.7917	12/30/2013 19:00			-0.4
735598.8021	12/30/2013 19:15			-0.4
735598.8125	12/30/2013 19:30			-0.4
735598.8229	12/30/2013 19:45			-0.4
735598.8333	12/30/2013 20:00			-0.4
735598.8438	12/30/2013 20:15			-0.4
735598.8542	12/30/2013 20:30			-0.4
735598.8646	12/30/2013 20:45			-0.4
735598.875	12/30/2013 21:00			-0.4
735598.8854	12/30/2013 21:15			-0.4
735598.8958	12/30/2013 21:30			-0.4
735598.9063	12/30/2013 21:45			-0.4
735598.9167	12/30/2013 22:00			-0.4
735598.9271	12/30/2013 22:15			-0.4
735598.9375	12/30/2013 22:30			-0.4
735598.9479	12/30/2013 22:45			-0.4
735598.9583	12/30/2013 23:00			-0.4
735598.9688	12/30/2013 23:15			-0.4
735598.9792	12/30/2013 23:30			-0.4
735598.9896	12/30/2013 23:45			-0.4
735599	12/31/2013 00:00			-0.4
735599.0104	12/31/2013 00:15			-0.4
735599.0208	12/31/2013 00:30			-0.4
735599.0313	12/31/2013 00:45			-0.4
735599.0417	12/31/2013 01:00			-0.4
735599.0521	12/31/2013 01:15			-0.4
735599.0625	12/31/2013 01:30			-0.4
735599.0729	12/31/2013 01:45			-0.4
735599.0833	12/31/2013 02:00			-0.4
735599.0938	12/31/2013 02:15			-0.4
735599.1042	12/31/2013 02:30			-0.4
735599.1146	12/31/2013 02:45			-0.4
735599.125	12/31/2013 03:00			-0.4
735599.1354	12/31/2013 03:15			-0.4
735599.1458	12/31/2013 03:30			-0.4
735599.1563	12/31/2013 03:45			-0.4
735599.1667	12/31/2013 04:00			-0.4
735599.1771	12/31/2013 04:15			-0.4
735599.1875	12/31/2013 04:30			-0.4
735599.1979	12/31/2013 04:45			-0.4
735599.2083	12/31/2013 05:00			-0.4
735599.2188	12/31/2013 05:15			-0.4
735599.2292	12/31/2013 05:30			-0.4
735599.2396	12/31/2013 05:45			-0.4
735599.25	12/31/2013 06:00			-0.4
735599.2604	12/31/2013 06:15			-0.4
735599.2708	12/31/2013 06:30			-0.4
735599.2813	12/31/2013 06:45			-0.4
735599.2917	12/31/2013 07:00			-0.4
735599.3021	12/31/2013 07:15			-0.4
735599.3125	12/31/2013 07:30			-0.4
735599.3229	12/31/2013 07:45			-0.4
735599.3333	12/31/2013 08:00			-0.4
735599.3438	12/31/2013 08:15			-0.4
735599.3542	12/31/2013 08:30			-0.4
735599.3646	12/31/2013 08:45			-0.4
735599.375	12/31/2013 09:00			-0.4
735599.3854	12/31/2013 09:15			-0.4
735599.3958	12/31/2013 09:30			-0.4
735599.4063	12/31/2013 09:45			-0.4
735599.4167	12/31/2013 10:00			-0.4
735599.4271	12/31/2013 10:15			-0.4
735599.4375	12/31/2013 10:30			-0.4
735599.4479	12/31/2013 10:45			-0.4
735599.4583	12/31/2013 11:00			-0.4
735599.4688	12/31/2013 11:15			-0.3
735599.4792	12/31/2013 11:30			-0.4
735599.4896	12/31/2013 11:45			-0.3
735599.5	12/31/2013 12:00			-0.3
735599.5104	12/31/2013 12:15			-0.3
735599.5208	12/31/2013 12:30			-0.3
735599.5313	12/31/2013 12:45			-0.3
735599.5417	12/31/2013 13:00			-0.3
735599.5521	12/31/2013 13:15			-0.3
735599.5625	12/31/2013 13:30			-0.3
735599.5729	12/31/2013 13:45			-0.3
735599.5833	12/31/2013 14:00			-0.3
735599.5938	12/31/2013 14:15			-0.3
735599.6042	12/31/2013 14:30			-0.3
735599.6146	12/31/2013 14:45			-0.3
735599.625	12/31/2013 15:00			-0.3
735599.6354	12/31/2013 15:15			-0.3
735599.6458	12/31/2013 15:30			-0.3
735599.6563	12/31/2013 15:45			-0.3
735599.6667	12/31/2013 16:00			-0.3
735599.6771	12/31/2013 16:15			-0.3
735599.6875	12/31/2013 16:30			-0.3
735599.6979	12/31/2013 16:45			-0.3
735599.7083	12/31/2013 17:00			-0.3
735599.7188	12/31/2013 17:15			-0.3
735599.7292	12/31/2013 17:30			-0.3
735599.7396	12/31/2013 17:45			-0.3
735599.75	12/31/2013 18:00			-0.3
735599.7604	12/31/2013 18:15			-0.3
735599.7708	12/31/2013 18:30			-0.3
735599.7813	12/31/2013 18:45			-0.3
735599.7917	12/31/2013 19:00			-0.3
735599.8021	12/31/2013 19:15			-0.3
735599.8125	12/31/2013 19:30			-0.3
735599.8229	12/31/2013 19:45			-0.3
735599.8333	12/31/2013 20:00			-0.3
735599.8438	12/31/2013 20:15			-0.3
735599.8542	12/31/2013 20:30			-0.3
735599.8646	12/31/2013 20:45			-0.3
735599.875	12/31/2013 21:00			-0.3
735599.8854	12/31/2013 21:15			-0.3
735599.8958	12/31/2013 21:30			-0.3
735599.9063	12/31/2013 21:45			-0.3
735599.9167	12/31/2013 22:00			-0.3
735599.9271	12/31/2013 22:15			-0.3
735599.9375	12/31/2013 22:30			-0.3
735599.9479	12/31/2013 22:45			-0.3
735599.9583	12/31/2013 23:00			-0.3
735599.9688	12/31/2013 23:15			-0.3
735599.9792	12/31/2013 23:30			-0.3
735599.9896	12/31/2013 23:45			-0.3
735600	01/01/2014 00:00			-0.4
735600.0104	01/01/2014 00:15			-0.3
735600.0208	01/01/2014 00:30			-0.3
735600.0313	01/01/2014 00:45			-0.4
735600.0417	01/01/2014 01:00			-0.3
735600.0521	01/01/2014 01:15			-0.4
735600.0625	01/01/2014 01:30			-0.4
735600.0729	01/01/2014 01:45			-0.4
735600.0833	01/01/2014 02:00			-0.4
735600.0938	01/01/2014 02:15			-0.4
735600.1042	01/01/2014 02:30			-0.4
735600.1146	01/01/2014 02:45			-0.4
735600.125	01/01/2014 03:00			-0.4
735600.1354	01/01/2014 03:15			-0.4
735600.1458	01/01/2014 03:30			-0.4
735600.1563	01/01/2014 03:45			-0.4
735600.1667	01/01/2014 04:00			-0.4
735600.1771	01/01/2014 04:15			-0.4
735600.1875	01/01/2014 04:30			-0.4
735600.1979	01/01/2014 04:45			-0.4
735600.2083	01/01/2014 05:00			-0.4
735600.2188	01/01/2014 05:15			-0.4
735600.2292	01/01/2014 05:30			-0.4
735600.2396	01/01/2014 05:45			-0.4
735600.25	01/01/2014 06:00			-0.4
735600.2604	01/01/2014 06:15			-0.4
735600.2708	01/01/2014 06:30			-0.4
735600.2813	01/01/2014 06:45			-0.4
735600.2917	01/01/2014 07:00			-0.4
735600.3021	01/01/2014 07:15			-0.4
735600.3125	01/01/2014 07:30			-0.4
735600.3229	01/01/2014 07:45			-0.4
735600.3333	01/01/2014 08:00			-0.4
735600.3438	01/01/2014 08:15			-0.4
735600.3542	01/01/2014 08:30			-0.4
735600.3646	01/01/2014 08:45			-0.4
735600.375	01/01/2014 09:00			-0.4
735600.3854	01/01/2014 09:15			-0.4
735600.3958	01/01/2014 09:30			-0.4
735600.4063	01/01/2014 09:45			-0.4
735600.4167	01/01/2014 10:00			-0.4
735600.4271	01/01/2014 10:15			-0.4
735600.4375	01/01/2014 10:30			-0.4
735600.4479	01/01/2014 10:45			-0.4
735600.4583	01/01/2014 11:00			-0.4
735600.4688	01/01/2014 11:15			-0.4
735600.4792	01/01/2014 11:30			-0.4
735600.4896	01/01/2014 11:45			-0.4
735600.5	01/01/2014 12:00			-0.4
735600.5104	01/01/2014 12:15			-0.4
735600.5208	01/01/2014 12:30			-0.4
735600.5313	01/01/2014 12:45			-0.4
735600.5417	01/01/2014 13:00			-0.4
735600.5521	01/01/2014 13:15			-0.4
735600.5625	01/01/2014 13:30			-0.4
735600.5729	01/01/2014 13:45			-0.4
735600.5833	01/01/2014 14:00			-0.4
735600.5938	01/01/2014 14:15			-0.4
735600.6042	01/01/2014 14:30			-0.4
735600.6146	01/01/2014 14:45			-0.4
735600.625	01/01/2014 15:00			-0.4
735600.6354	01/01/2014 15:15			-0.4
735600.6458	01/01/2014 15:30			-0.4
735600.6563	01/01/2014 15:45			-0.4
735600.6667	01/01/2014 16:00			-0.4
735600.6771	01/01/2014 16:15			-0.4
735600.6875	01/01/2014 16:30			-0.4
735600.6979	01/01/2014 16:45			-0.4
735600.7083	01/01/2014 17:00			-0.4
735600.7188	01/01/2014 17:15			-0.4
735600.7292	01/01/2014 17:30			-0.4
735600.7396	01/01/2014 17:45			-0.4
735600.75	01/01/2014 18:00			-0.4
735600.7604	01/01/2014 18:15			-0.4
735600.7708	01/01/2014 18:30			-0.4
735600.7813	01/01/2014 18:45			-0.4
735600.7917	01/01/2014 19:00			-0.4
735600.8021	01/01/2014 19:15			-0.4
735600.8125	01/01/2014 19:30			-0.4
735600.8229	01/01/2014 19:45			-0.4
735600.8333	01/01/2014 20:00			-0.4
735600.8438	01/01/2014 20:15			-0.4
735600.8542	01/01/2014 20:30			-0.4
735600.8646	01/01/2014 20:45			-0.4
735600.875	01/01/2014 21:00			-0.4
735600.8854	01/01/2014 21:15			-0.4
735600.8958	01/01/2014 21:30			-0.4
735600.9063	01/01/2014 21:45			-0.4
735600.9167	01/01/2014 22:00			-0.4
735600.9271	01/01/2014 22:15			-0.4
735600.9375	01/01/2014 22:30			-0.4
735600.9479	01/01/2014 22:45			-0.4
735600.9583	01/01/2014 23:00			-0.4
735600.9688	01/01/2014 23:15			-0.4
735600.9792	01/01/2014 23:30			-0.4
735600.9896	01/01/2014 23:45			-0.4
735601	01/02/2014 00:00			-0.4
735601.0104	01/02/2014 00:15			-0.4
735601.0208	01/02/2014 00:30			-0.4
735601.0313	01/02/2014 00:45			-0.4
735601.0417	01/02/2014 01:00			-0.4
735601.0521	01/02/2014 01:15			-0.4
735601.0625	01/02/2014 01:30			-0.4
735601.0729	01/02/2014 01:45			-0.4
735601.0833	01/02/2014 02:00			-0.4
735601.0938	01/02/2014 02:15			-0.4
735601.1042	01/02/2014 02:30			-0.4
735601.1146	01/02/2014 02:45			-0.4
735601.125	01/02/2014 03:00			-0.4
735601.1354	01/02/2014 03:15			-0.4
735601.1458	01/02/2014 03:30			-0.4
735601.1563	01/02/2014 03:45			-0.4
735601.1667	01/02/2014 04:00			-0.4
735601.1771	01/02/2014 04:15			-0.4
735601.1875	01/02/2014 04:30			-0.4
735601.1979	01/02/2014 04:45			-0.4
735601.2083	01/02/2014 05:00			-0.4
735601.2188	01/02/2014 05:15			-0.4
735601.2292	01/02/2014 05:30			-0.4
735601.2396	01/02/2014 05:45			-0.4
735601.25	01/02/2014 06:00			-0.4
735601.2604	01/02/2014 06:15			-0.4
735601.2708	01/02/2014 06:30			-0.4
735601.2813	01/02/2014 06:45			-0.4
735601.2917	01/02/2014 07:00			-0.4
735601.3021	01/02/2014 07:15			-0.4
735601.3125	01/02/2014 07:30			-0.4
735601.3229	01/02/2014 07:45			-0.4
735601.3333	01/02/2014 08:00			-0.4
735601.3438	01/02/2014 08:15			-0.4
735601.3542	01/02/2014 08:30			-0.4
735601.3646	01/02/2014 08:45			-0.4
735601.375	01/02/2014 09:00			-0.4
735601.3854	01/02/2014 09:15			-0.4
735601.3958	01/02/2014 09:30			-0.4
735601.4063	01/02/2014 09:45			-0.4
735601.4167	01/02/2014 10:00			-0.4
735601.4271	01/02/2014 10:15			-0.4
735601.4375	01/02/2014 10:30			-0.4
735601.4479	01/02/2014 10:45			-0.4
735601.4583	01/02/2014 11:00			-0.4
735601.4688	01/02/2014 11:15			-0.4
735601.4792	01/02/2014 11:30			-0.4
735601.4896	01/02/2014 11:45			-0.5
735601.5	01/02/2014 12:00			-0.5
735601.5104	01/02/2014 12:15			-0.5
735601.5208	01/02/2014 12:30			-0.5
735601.5313	01/02/2014 12:45			-0.5
735601.5417	01/02/2014 13:00			-0.5
735601.5521	01/02/2014 13:15			-0.5
735601.5625	01/02/2014 13:30			-0.5
735601.5729	01/02/2014 13:45			-0.5
735601.5833	01/02/2014 14:00			-0.5
735601.5938	01/02/2014 14:15			-0.5
735601.6042	01/02/2014 14:30			-0.5
735601.6146	01/02/2014 14:45			-0.5
735601.625	01/02/2014 15:00			-0.5
735601.6354	01/02/2014 15:15			-0.5
735601.6458	01/02/2014 15:30			-0.5
735601.6563	01/02/2014 15:45			-0.5
735601.6667	01/02/2014 16:00			-0.5
735601.6771	01/02/2014 16:15			-0.5
735601.6875	01/02/2014 16:30			-0.5
735601.6979	01/02/2014 16:45			-0.5
735601.7083	01/02/2014 17:00			-0.5
735601.7188	01/02/2014 17:15			-0.5
735601.7292	01/02/2014 17:30			-0.5
735601.7396	01/02/2014 17:45			-0.5
735601.75	01/02/2014 18:00			-0.5
735601.7604	01/02/2014 18:15			-0.5
735601.7708	01/02/2014 18:30			-0.5
735601.7813	01/02/2014 18:45			-0.5
735601.7917	01/02/2014 19:00			-0.5
735601.8021	01/02/2014 19:15			-0.5
735601.8125	01/02/2014 19:30			-0.5
735601.8229	01/02/2014 19:45			-0.5
735601.8333	01/02/2014 20:00			-0.5
735601.8438	01/02/2014 20:15			-0.5
735601.8542	01/02/2014 20:30			-0.5
735601.8646	01/02/2014 20:45			-0.5
735601.875	01/02/2014 21:00			-0.5
735601.8854	01/02/2014 21:15			-0.5
735601.8958	01/02/2014 21:30			-0.5
735601.9063	01/02/2014 21:45			-0.5
735601.9167	01/02/2014 22:00			-0.5
735601.9271	01/02/2014 22:15			-0.5
735601.9375	01/02/2014 22:30			-0.6
735601.9479	01/02/2014 22:45			-0.5
735601.9583	01/02/2014 23:00			-0.6
735601.9688	01/02/2014 23:15			-0.6
735601.9792	01/02/2014 23:30			-0.6
735601.9896	01/02/2014 23:45			-0.6
735602	01/03/2014 00:00			-0.6
735602.0104	01/03/2014 00:15			-0.6
735602.0208	01/03/2014 00:30			-0.6
735602.0313	01/03/2014 00:45			-0.6
735602.0417	01/03/2014 01:00			-0.6
735602.0521	01/03/2014 01:15			-0.6
735602.0625	01/03/2014 01:30			-0.6
735602.0729	01/03/2014 01:45			-0.6
735602.0833	01/03/2014 02:00			-0.6
735602.0938	01/03/2014 02:15			-0.6
735602.1042	01/03/2014 02:30			-0.6
735602.1146	01/03/2014 02:45			-0.6
735602.125	01/03/2014 03:00			-0.6
735602.1354	01/03/2014 03:15			-0.6
735602.1458	01/03/2014 03:30			-0.6
735602.1563	01/03/2014 03:45			-0.6
735602.1667	01/03/2014 04:00			-0.6
735602.1771	01/03/2014 04:15			-0.6
735602.1875	01/03/2014 04:30			-0.6
735602.1979	01/03/2014 04:45			-0.6
735602.2083	01/03/2014 05:00			-0.6
735602.2188	01/03/2014 05:15			-0.6
735602.2292	01/03/2014 05:30			-0.6
735602.2396	01/03/2014 05:45			-0.6
735602.25	01/03/2014 06:00			-0.6
735602.2604	01/03/2014 06:15			-0.6
735602.2708	01/03/2014 06:30			-0.6
735602.2813	01/03/2014 06:45			-0.6
735602.2917	01/03/2014 07:00			-0.6
735602.3021	01/03/2014 07:15			-0.6
735602.3125	01/03/2014 07:30			-0.6
735602.3229	01/03/2014 07:45			-0.6
735602.3333	01/03/2014 08:00			-0.6
735602.3438	01/03/2014 08:15			-0.6
735602.3542	01/03/2014 08:30			-0.6
735602.3646	01/03/2014 08:45			-0.6
735602.375	01/03/2014 09:00			-0.6
735602.3854	01/03/2014 09:15			-0.6
735602.3958	01/03/2014 09:30			-0.6
735602.4063	01/03/2014 09:45			-0.6
735602.4167	01/03/2014 10:00			-0.6
735602.4271	01/03/2014 10:15			-0.6
735602.4375	01/03/2014 10:30			-0.6
735602.4479	01/03/2014 10:45			-0.6
735602.4583	01/03/2014 11:00			-0.6
735602.4688	01/03/2014 11:15			-0.6
735602.4792	01/03/2014 11:30			-0.6
735602.4896	01/03/2014 11:45			-0.6
735602.5	01/03/2014 12:00			-0.6
735602.5104	01/03/2014 12:15			-0.6
735602.5208	01/03/2014 12:30			-0.6
735602.5313	01/03/2014 12:45			-0.6
735602.5417	01/03/2014 13:00			-0.6
735602.5521	01/03/2014 13:15			-0.6
735602.5625	01/03/2014 13:30			-0.6
735602.5729	01/03/2014 13:45			-0.6
735602.5833	01/03/2014 14:00			-0.6
735602.5938	01/03/2014 14:15			-0.5
735602.6042	01/03/2014 14:30			-0.5
735602.6146	01/03/2014 14:45			-0.5
735602.625	01/03/2014 15:00			-0.5
735602.6354	01/03/2014 15:15			-0.5
735602.6458	01/03/2014 15:30			-0.5
735602.6563	01/03/2014 15:45			-0.5
735602.6667	01/03/2014 16:00			-0.5
735602.6771	01/03/2014 16:15			-0.5
735602.6875	01/03/2014 16:30			-0.5
735602.6979	01/03/2014 16:45			-0.5
735602.7083	01/03/2014 17:00			-0.5
735602.7188	01/03/2014 17:15			-0.5
735602.7292	01/03/2014 17:30			-0.5
735602.7396	01/03/2014 17:45			-0.5
735602.75	01/03/2014 18:00			-0.5
735602.7604	01/03/2014 18:15			-0.5
735602.7708	01/03/2014 18:30			-0.5
735602.7813	01/03/2014 18:45			-0.5
735602.7917	01/03/2014 19:00			-0.5
735602.8021	01/03/2014 19:15			-0.5
735602.8125	01/03/2014 19:30			-0.5
735602.8229	01/03/2014 19:45			-0.5
735602.8333	01/03/2014 20:00			-0.5
735602.8438	01/03/2014 20:15			-0.5
735602.8542	01/03/2014 20:30			-0.4
735602.8646	01/03/2014 20:45			-0.4
735602.875	01/03/2014 21:00			-0.4
735602.8854	01/03/2014 21:15			-0.5
735602.8958	01/03/2014 21:30			-0.4
735602.9063	01/03/2014 21:45			-0.4
735602.9167	01/03/2014 22:00			-0.4
735602.9271	01/03/2014 22:15			-0.4
735602.9375	01/03/2014 22:30			-0.4
735602.9479	01/03/2014 22:45			-0.4
735602.9583	01/03/2014 23:00			-0.4
735602.9688	01/03/2014 23:15			-0.4
735602.9792	01/03/2014 23:30			-0.4
735602.9896	01/03/2014 23:45			-0.4
735643	02/13/2014 00:00			-2
735643.0104	02/13/2014 00:15			-2
735643.0208	02/13/2014 00:30			-2
735643.0313	02/13/2014 00:45			-2
735643.0417	02/13/2014 01:00			-2
735643.0521	02/13/2014 01:15			-2
735643.0625	02/13/2014 01:30			-2
735643.0729	02/13/2014 01:45			-2
735643.0833	02/13/2014 02:00			-2
735643.0938	02/13/2014 02:15			-2
735643.1042	02/13/2014 02:30			-2
735643.1146	02/13/2014 02:45			-2
735643.125	02/13/2014 03:00			-2
735643.1354	02/13/2014 03:15			-2
735643.1458	02/13/2014 03:30			-2
735643.1563	02/13/2014 03:45			-2
735643.1667	02/13/2014 04:00			-2
735643.1771	02/13/2014 04:15			-2
735643.1875	02/13/2014 04:30			-2
735643.1979	02/13/2014 04:45			-2
735643.2083	02/13/2014 05:00			-2
735643.2188	02/13/2014 05:15			-2
735643.2292	02/13/2014 05:30			-2
735643.2396	02/13/2014 05:45			-2
735643.25	02/13/2014 06:00			-2
735643.2604	02/13/2014 06:15			-2
735643.2708	02/13/2014 06:30			-2
735643.2813	02/13/2014 06:45			-2
735643.2917	02/13/2014 07:00			-2
735643.3021	02/13/2014 07:15			-2
735643.3125	02/13/2014 07:30			-2
735643.3229	02/13/2014 07:45			-2
735643.3333	02/13/2014 08:00			-1.9
735643.3438	02/13/2014 08:15			-1.9
735643.3542	02/13/2014 08:30			-1.9
735643.3646	02/13/2014 08:45			-1.9
735643.375	02/13/2014 09:00			-1.9
735643.3854	02/13/2014 09:15			-1.9
735643.3958	02/13/2014 09:30			-1.9
735643.4063	02/13/2014 09:45			-1.9
735643.4167	02/13/2014 10:00			-1.9
735643.4271	02/13/2014 10:15			-1.9
735643.4375	02/13/2014 10:30			-1.9
735643.4479	02/13/2014 10:45			-1.9
735643.4583	02/13/2014 11:00			-1.9
735643.4688	02/13/2014 11:15			-1.9
735643.4792	02/13/2014 11:30			-1.9
735643.4896	02/13/2014 11:45			-1.9
735643.5	02/13/2014 12:00			-1.9
735643.5104	02/13/2014 12:15			-1.9
735643.5208	02/13/2014 12:30			-1.9
735643.5313	02/13/2014 12:45			-1.8
735643.5417	02/13/2014 13:00			-1.8
735643.5521	02/13/2014 13:15			-1.8
735643.5625	02/13/2014 13:30			-1.8
735643.5729	02/13/2014 13:45			-1.8
735643.5833	02/13/2014 14:00			-1.8
735643.5938	02/13/2014 14:15			-1.8
735643.6042	02/13/2014 14:30			-1.8
735643.6146	02/13/2014 14:45			-1.7
735643.625	02/13/2014 15:00			-1.7
735643.6354	02/13/2014 15:15			-1.7
735643.6458	02/13/2014 15:30			-1.7
735643.6563	02/13/2014 15:45			-1.7
735643.6667	02/13/2014 16:00			-1.6
735643.6771	02/13/2014 16:15			-1.6
735643.6875	02/13/2014 16:30			-1.6
735643.6979	02/13/2014 16:45			-1.6
735643.7083	02/13/2014 17:00			-1.6
735643.7188	02/13/2014 17:15			-1.6
735643.7292	02/13/2014 17:30			-1.6
735643.7396	02/13/2014 17:45			-1.5
735643.75	02/13/2014 18:00			-1.5
735643.7604	02/13/2014 18:15			-1.5
735643.7708	02/13/2014 18:30			-1.5
735643.7813	02/13/2014 18:45			-1.5
735643.7917	02/13/2014 19:00			-1.5
735643.8021	02/13/2014 19:15			-1.5
735643.8125	02/13/2014 19:30			-1.5
735643.8229	02/13/2014 19:45			-1.5
735643.8333	02/13/2014 20:00			-1.4
735643.8438	02/13/2014 20:15			-1.5
735643.8542	02/13/2014 20:30			-1.5
735643.8646	02/13/2014 20:45			-1.5
735643.875	02/13/2014 21:00			-1.4
735643.8854	02/13/2014 21:15			-1.5
735643.8958	02/13/2014 21:30			-1.5
735643.9063	02/13/2014 21:45			-1.5
735643.9167	02/13/2014 22:00			-1.5
735643.9271	02/13/2014 22:15			-1.5
735643.9375	02/13/2014 22:30			-1.5
735643.9479	02/13/2014 22:45			-1.5
735643.9583	02/13/2014 23:00			-1.5
735643.9688	02/13/2014 23:15			-1.5
735643.9792	02/13/2014 23:30			-1.5
735643.9896	02/13/2014 23:45			-1.5
735644	02/14/2014 00:00			-1.5
735644.0104	02/14/2014 00:15			-1.5
735644.0208	02/14/2014 00:30			-1.5
735644.0313	02/14/2014 00:45			-1.6
735644.0417	02/14/2014 01:00			-1.6
735644.0521	02/14/2014 01:15			-1.6
735644.0625	02/14/2014 01:30			-1.6
735644.0729	02/14/2014 01:45			-1.6
735644.0833	02/14/2014 02:00			-1.6
735644.0938	02/14/2014 02:15			-1.6
735644.1042	02/14/2014 02:30			-1.6
735644.1146	02/14/2014 02:45			-1.6
735644.125	02/14/2014 03:00			-1.6
735644.1354	02/14/2014 03:15			-1.6
735644.1458	02/14/2014 03:30			-1.7
735644.1563	02/14/2014 03:45			-1.7
735644.1667	02/14/2014 04:00			-1.7
735644.1771	02/14/2014 04:15			-1.7
735644.1875	02/14/2014 04:30			-1.7
735644.1979	02/14/2014 04:45			-1.7
735644.2083	02/14/2014 05:00			-1.7
735644.2188	02/14/2014 05:15			-1.7
735644.2292	02/14/2014 05:30			-1.7
735644.2396	02/14/2014 05:45			-1.7
735644.25	02/14/2014 06:00			-1.7
735644.2604	02/14/2014 06:15			-1.7
735644.2708	02/14/2014 06:30			-1.7
735644.2813	02/14/2014 06:45			-1.7
735644.2917	02/14/2014 07:00			-1.8
735644.3021	02/14/2014 07:15			-1.8
735644.3125	02/14/2014 07:30			-1.8
735644.3229	02/14/2014 07:45			-1.8
735644.3333	02/14/2014 08:00			-1.8
735644.3438	02/14/2014 08:15			-1.8
735644.3542	02/14/2014 08:30			-1.8
735644.3646	02/14/2014 08:45			-1.8
735644.375	02/14/2014 09:00			-1.8
735644.3854	02/14/2014 09:15			-1.8
735644.3958	02/14/2014 09:30			-1.8
735644.4063	02/14/2014 09:45			-1.8
735644.4167	02/14/2014 10:00			-1.8
735644.4271	02/14/2014 10:15			-1.8
735644.4375	02/14/2014 10:30			-1.8
735644.4479	02/14/2014 10:45			-1.8
735644.4583	02/14/2014 11:00			-1.8
735644.4688	02/14/2014 11:15			-1.8
735644.4792	02/14/2014 11:30			-1.8
735644.4896	02/14/2014 11:45			-1.8
735644.5	02/14/2014 12:00			-1.8
735644.5104	02/14/2014 12:15			-1.8
735644.5208	02/14/2014 12:30			-1.8
735644.5313	02/14/2014 12:45			-1.8
735644.5417	02/14/2014 13:00			-1.7
735644.5521	02/14/2014 13:15			-1.7
735644.5625	02/14/2014 13:30			-1.7
735644.5729	02/14/2014 13:45			-1.7
735644.5833	02/14/2014 14:00			-1.7
735644.5938	02/14/2014 14:15			-1.7
735644.6042	02/14/2014 14:30			-1.7
735644.6146	02/14/2014 14:45			-1.7
735644.625	02/14/2014 15:00			-1.7
735644.6354	02/14/2014 15:15			-1.7
735644.6458	02/14/2014 15:30			-1.7
735644.6563	02/14/2014 15:45			-1.7
735644.6667	02/14/2014 16:00			-1.6
735644.6771	02/14/2014 16:15			-1.6
735644.6875	02/14/2014 16:30			-1.6
735644.6979	02/14/2014 16:45			-1.6
735644.7083	02/14/2014 17:00			-1.6
735644.7188	02/14/2014 17:15			-1.6
735644.7292	02/14/2014 17:30			-1.6
735644.7396	02/14/2014 17:45			-1.6
735644.75	02/14/2014 18:00			-1.6
735644.7604	02/14/2014 18:15			-1.6
735644.7708	02/14/2014 18:30			-1.6
735644.7813	02/14/2014 18:45			-1.6
735644.7917	02/14/2014 19:00			-1.6
735644.8021	02/14/2014 19:15			-1.5
735644.8125	02/14/2014 19:30			-1.6
735644.8229	02/14/2014 19:45			-1.5
735644.8333	02/14/2014 20:00			-1.5
735644.8438	02/14/2014 20:15			-1.5
735644.8542	02/14/2014 20:30			-1.5
735644.8646	02/14/2014 20:45			-1.5
735644.875	02/14/2014 21:00			-1.5
735644.8854	02/14/2014 21:15			-1.5
735644.8958	02/14/2014 21:30			-1.5
735644.9063	02/14/2014 21:45			-1.5
735644.9271	02/14/2014 22:15			-1.5
735644.9375	02/14/2014 22:30			-1.5
735644.9479	02/14/2014 22:45			-1.5
735644.9583	02/14/2014 23:00			-1.5
735644.9688	02/14/2014 23:15			-1.5
735644.9792	02/14/2014 23:30			-1.5
735644.9896	02/14/2014 23:45			-1.5
735645	02/15/2014 00:00			-1.5
735645.0104	02/15/2014 00:15			-1.5
735645.0208	02/15/2014 00:30			-1.6
735645.0417	02/15/2014 01:00			-1.6
735645.0521	02/15/2014 01:15			-1.6
735645.0625	02/15/2014 01:30			-1.6
735645.0729	02/15/2014 01:45			-1.6
735645.0833	02/15/2014 02:00			-1.6
735645.0938	02/15/2014 02:15			-1.6
735645.1042	02/15/2014 02:30			-1.6
735645.1146	02/15/2014 02:45			-1.6
735645.125	02/15/2014 03:00			-1.6
735645.1354	02/15/2014 03:15			-1.6
735645.1458	02/15/2014 03:30			-1.6
735645.1563	02/15/2014 03:45			-1.6
735645.1667	02/15/2014 04:00			-1.6
735645.1771	02/15/2014 04:15			-1.6
735645.1875	02/15/2014 04:30			-1.6
735645.1979	02/15/2014 04:45			-1.6
735645.2083	02/15/2014 05:00			-1.7
735645.2188	02/15/2014 05:15			-1.7
735645.2292	02/15/2014 05:30			-1.7
735645.2396	02/15/2014 05:45			-1.7
735645.25	02/15/2014 06:00			-1.7
735645.2604	02/15/2014 06:15			-1.7
735645.2708	02/15/2014 06:30			-1.7
735645.2813	02/15/2014 06:45			-1.7
735645.2917	02/15/2014 07:00			-1.7
735645.3021	02/15/2014 07:15			-1.7
735645.3125	02/15/2014 07:30			-1.7
735645.3229	02/15/2014 07:45			-1.7
735645.3333	02/15/2014 08:00			-1.7
735645.3438	02/15/2014 08:15			-1.7
735645.3542	02/15/2014 08:30			-1.7
735645.3646	02/15/2014 08:45			-1.7
735645.375	02/15/2014 09:00			-1.7
735645.3854	02/15/2014 09:15			-1.7
735645.3958	02/15/2014 09:30			-1.7
735645.4063	02/15/2014 09:45			-1.8
735645.4167	02/15/2014 10:00			-1.8
735645.4271	02/15/2014 10:15			-1.8
735645.4375	02/15/2014 10:30			-1.8
735645.4479	02/15/2014 10:45			-1.8
735645.4583	02/15/2014 11:00			-1.8
735645.4688	02/15/2014 11:15			-1.8
735645.4792	02/15/2014 11:30			-1.8
735645.4896	02/15/2014 11:45			-1.8
735645.5	02/15/2014 12:00			-1.8
735645.5104	02/15/2014 12:15			-1.8
735645.5208	02/15/2014 12:30			-1.8
735645.5313	02/15/2014 12:45			-1.8
735645.5417	02/15/2014 13:00			-1.8
735645.5521	02/15/2014 13:15			-1.8
735645.5625	02/15/2014 13:30			-1.8
735645.5729	02/15/2014 13:45			-1.7
735645.5833	02/15/2014 14:00			-1.7
735645.5938	02/15/2014 14:15			-1.7
735645.6042	02/15/2014 14:30			-1.7
735645.6146	02/15/2014 14:45			-1.7
735645.625	02/15/2014 15:00			-1.7
735645.6354	02/15/2014 15:15			-1.7
735645.6458	02/15/2014 15:30			-1.7
735645.6563	02/15/2014 15:45			-1.7
735645.6667	02/15/2014 16:00			-1.7
735645.6771	02/15/2014 16:15			-1.7
735645.6875	02/15/2014 16:30			-1.7
735645.6979	02/15/2014 16:45			-1.7
735645.7083	02/15/2014 17:00			-1.7
735645.7188	02/15/2014 17:15			-1.7
735645.7292	02/15/2014 17:30			-1.7
735645.7396	02/15/2014 17:45			-1.7
735645.75	02/15/2014 18:00			-1.6
735645.7604	02/15/2014 18:15			-1.6
735645.7708	02/15/2014 18:30			-1.6
735645.7813	02/15/2014 18:45			-1.6
735645.7917	02/15/2014 19:00			-1.6
735645.8021	02/15/2014 19:15			-1.6
735645.8125	02/15/2014 19:30			-1.6
735645.8229	02/15/2014 19:45			-1.6
735645.8333	02/15/2014 20:00			-1.6
735645.8438	02/15/2014 20:15			-1.6
735645.8542	02/15/2014 20:30			-1.6
735645.8646	02/15/2014 20:45			-1.6
735645.875	02/15/2014 21:00			-1.6
735645.8854	02/15/2014 21:15			-1.6
735645.8958	02/15/2014 21:30			-1.6
735645.9063	02/15/2014 21:45			-1.6
735645.9167	02/15/2014 22:00			-1.5
735645.9271	02/15/2014 22:15			-1.6
735645.9375	02/15/2014 22:30			-1.5
735645.9479	02/15/2014 22:45			-1.5
735645.9583	02/15/2014 23:00			-1.5
735645.9688	02/15/2014 23:15			-1.5
735645.9792	02/15/2014 23:30			-1.5
735645.9896	02/15/2014 23:45			-1.5
735646	02/16/2014 00:00			-1.5
735646.0104	02/16/2014 00:15			-1.5
735646.0208	02/16/2014 00:30			-1.5
735646.0313	02/16/2014 00:45			-1.5
735646.0417	02/16/2014 01:00			-1.5
735646.0521	02/16/2014 01:15			-1.5
735646.0625	02/16/2014 01:30			-1.5
735646.0729	02/16/2014 01:45			-1.5
735646.0833	02/16/2014 02:00			-1.4
735646.0938	02/16/2014 02:15			-1.4
735646.1042	02/16/2014 02:30			-1.4
735646.1146	02/16/2014 02:45			-1.4
735646.125	02/16/2014 03:00			-1.4
735646.1354	02/16/2014 03:15			-1.4
735646.1458	02/16/2014 03:30			-1.4
735646.1563	02/16/2014 03:45			-1.4
735646.1667	02/16/2014 04:00			-1.4
735646.1771	02/16/2014 04:15			-1.4
735646.1875	02/16/2014 04:30			-1.4
735646.1979	02/16/2014 04:45			-1.4
735646.2083	02/16/2014 05:00			-1.4
735646.2188	02/16/2014 05:15			-1.4
735646.2292	02/16/2014 05:30			-1.4
735646.2396	02/16/2014 05:45			-1.4
735646.25	02/16/2014 06:00			-1.4
735646.2604	02/16/2014 06:15			-1.4
735646.2708	02/16/2014 06:30			-1.4
735646.2813	02/16/2014 06:45			-1.4
735646.2917	02/16/2014 07:00			-1.4
735646.3021	02/16/2014 07:15			-1.4
735646.3125	02/16/2014 07:30			-1.4
735646.3229	02/16/2014 07:45			-1.4
735646.3333	02/16/2014 08:00			-1.4
735646.3438	02/16/2014 08:15			-1.4
735646.3542	02/16/2014 08:30			-1.4
735646.3646	02/16/2014 08:45			-1.4
735646.375	02/16/2014 09:00			-1.4
735646.3854	02/16/2014 09:15			-1.4
735646.3958	02/16/2014 09:30			-1.3
735646.4063	02/16/2014 09:45			-1.3
735646.4167	02/16/2014 10:00			-1.4
735646.4271	02/16/2014 10:15			-1.3
735646.4375	02/16/2014 10:30			-1.3
735646.4479	02/16/2014 10:45			-1.3
735646.4583	02/16/2014 11:00			-1.3
735646.4688	02/16/2014 11:15			-1.3
735646.4792	02/16/2014 11:30			-1.3
735646.4896	02/16/2014 11:45			-1.3
735646.5	02/16/2014 12:00			-1.3
735646.5104	02/16/2014 12:15			-1.3
735646.5208	02/16/2014 12:30			-1.3
735646.5313	02/16/2014 12:45			-1.3
735646.5417	02/16/2014 13:00			-1.3
735646.5521	02/16/2014 13:15			-1.3
735646.5625	02/16/2014 13:30			-1.3
735646.5729	02/16/2014 13:45			-1.3
735646.5833	02/16/2014 14:00			-1.3
735646.5938	02/16/2014 14:15			-1.3
735646.6042	02/16/2014 14:30			-1.3
735646.6146	02/16/2014 14:45			-1.3
735646.625	02/16/2014 15:00			-1.3
735646.6354	02/16/2014 15:15			-1.3
735646.6458	02/16/2014 15:30			-1.3
735646.6563	02/16/2014 15:45			-1.3
735646.6667	02/16/2014 16:00			-1.2
735646.6771	02/16/2014 16:15			-1.2
735646.6875	02/16/2014 16:30			-1.2
735646.6979	02/16/2014 16:45			-1.2
735646.7083	02/16/2014 17:00			-1.2
735646.7188	02/16/2014 17:15			-1.2
735646.7292	02/16/2014 17:30			-1.2
735646.7396	02/16/2014 17:45			-1.2
735646.75	02/16/2014 18:00			-1.2
735646.7604	02/16/2014 18:15			-1.2
735646.7708	02/16/2014 18:30			-1.2
735646.7813	02/16/2014 18:45			-1.2
735646.7917	02/16/2014 19:00			-1.2
735646.8021	02/16/2014 19:15			-1.2
735646.8125	02/16/2014 19:30			-1.2
735646.8229	02/16/2014 19:45			-1.2
735646.8333	02/16/2014 20:00			-1.2
735646.8438	02/16/2014 20:15			-1.2
735646.8542	02/16/2014 20:30			-1.1
735646.8646	02/16/2014 20:45			-1.1
735646.875	02/16/2014 21:00			-1.1
735646.8854	02/16/2014 21:15			-1.1
735646.8958	02/16/2014 21:30			-1.1
735646.9063	02/16/2014 21:45			-1.1
735646.9167	02/16/2014 22:00			-1.1
735646.9271	02/16/2014 22:15			-1.1
735646.9375	02/16/2014 22:30			-1.1
735646.9479	02/16/2014 22:45			-1.1
735646.9583	02/16/2014 23:00			-1.1
735646.9688	02/16/2014 23:15			-1.1
735646.9792	02/16/2014 23:30			-1.1
735646.9896	02/16/2014 23:45			-1.1
735647	02/17/2014 00:00			-1.1
735647.0104	02/17/2014 00:15			-1.1
735647.0208	02/17/2014 00:30			-1.1
735647.0313	02/17/2014 00:45			-1.1
735647.0417	02/17/2014 01:00			-1.1
735647.0521	02/17/2014 01:15			-1.1
735647.0625	02/17/2014 01:30			-1.1
735647.0729	02/17/2014 01:45			-1.1
735647.0833	02/17/2014 02:00			-1.1
735647.0938	02/17/2014 02:15			-1.1
735647.1042	02/17/2014 02:30			-1.1
735647.1146	02/17/2014 02:45			-1.1
735647.125	02/17/2014 03:00			-1.1
735647.1354	02/17/2014 03:15			-1.1
735647.1458	02/17/2014 03:30			-1.1
735647.1563	02/17/2014 03:45			-1.1
735647.1667	02/17/2014 04:00			-1.1
735647.1771	02/17/2014 04:15			-1.1
735647.1875	02/17/2014 04:30			-1.1
735647.1979	02/17/2014 04:45			-1.1
735647.2083	02/17/2014 05:00			-1.1
735647.2188	02/17/2014 05:15			-1.1
735647.2292	02/17/2014 05:30			-1.1
735647.2396	02/17/2014 05:45			-1.1
735647.25	02/17/2014 06:00			-1.1
735647.2604	02/17/2014 06:15			-1.1
735647.2708	02/17/2014 06:30			-1.1
735647.2813	02/17/2014 06:45			-1.1
735647.2917	02/17/2014 07:00			-1.1
735647.3021	02/17/2014 07:15			-1.1
735647.3125	02/17/2014 07:30			-1.1
735647.3229	02/17/2014 07:45			-1.1
735647.3333	02/17/2014 08:00			-1.1
735647.3438	02/17/2014 08:15			-1.1
735647.3542	02/17/2014 08:30			-1.1
735647.3646	02/17/2014 08:45			-1.1
735647.375	02/17/2014 09:00			-1.1
735647.3854	02/17/2014 09:15			-1.1
735647.3958	02/17/2014 09:30			-1.1
735647.4063	02/17/2014 09:45			-1.1
735647.4167	02/17/2014 10:00			-1.1
735647.4271	02/17/2014 10:15			-1.1
735647.4375	02/17/2014 10:30			-1.1
735647.4479	02/17/2014 10:45			-1.1
735647.4583	02/17/2014 11:00			-1.1
735647.4688	02/17/2014 11:15			-1.1
735647.4792	02/17/2014 11:30			-1.1
735647.4896	02/17/2014 11:45			-1.1
735647.5	02/17/2014 12:00			-1.1
735647.5104	02/17/2014 12:15			-1.1
735647.5208	02/17/2014 12:30			-1.1
735647.5313	02/17/2014 12:45			-1.1
735647.5417	02/17/2014 13:00			-1.1
735647.5521	02/17/2014 13:15			-1.1
735647.5625	02/17/2014 13:30			-1.1
735647.5729	02/17/2014 13:45			-1.1
735647.5833	02/17/2014 14:00			-1.1
735647.5938	02/17/2014 14:15			-1
735647.6042	02/17/2014 14:30			-1
735647.6146	02/17/2014 14:45			-1.1
735647.625	02/17/2014 15:00			-1
735647.6354	02/17/2014 15:15			-1
735647.6458	02/17/2014 15:30			-1
735647.6563	02/17/2014 15:45			-1
735647.6667	02/17/2014 16:00			-1
735647.6771	02/17/2014 16:15			-1
735647.6875	02/17/2014 16:30			-1
735647.6979	02/17/2014 16:45			-1
735647.7083	02/17/2014 17:00			-1
735647.7188	02/17/2014 17:15			-1
735647.7292	02/17/2014 17:30			-1
735647.7396	02/17/2014 17:45			-1
735647.75	02/17/2014 18:00			-1
735647.7604	02/17/2014 18:15			-1
735647.7708	02/17/2014 18:30			-1
735647.7813	02/17/2014 18:45			-1
735647.7917	02/17/2014 19:00			-0.9
735647.8021	02/17/2014 19:15			-0.9
735647.8125	02/17/2014 19:30			-0.9
735647.8229	02/17/2014 19:45			-0.9
735647.8333	02/17/2014 20:00			-0.9
735647.8438	02/17/2014 20:15			-0.9
735647.8542	02/17/2014 20:30			-0.9
735647.8646	02/17/2014 20:45			-0.9
735647.875	02/17/2014 21:00			-0.9
735647.8854	02/17/2014 21:15			-0.9
735647.8958	02/17/2014 21:30			-0.9
735647.9063	02/17/2014 21:45			-0.9
735647.9167	02/17/2014 22:00			-0.9
735647.9271	02/17/2014 22:15			-0.8
735647.9375	02/17/2014 22:30			-0.8
735647.9479	02/17/2014 22:45			-0.8
735647.9583	02/17/2014 23:00			-0.8
735647.9688	02/17/2014 23:15			-0.8
735647.9792	02/17/2014 23:30			-0.8
735647.9896	02/17/2014 23:45			-0.8
735648	02/18/2014 00:00			-0.8
735648.0104	02/18/2014 00:15			-0.8
735648.0208	02/18/2014 00:30			-0.8
735648.0313	02/18/2014 00:45			-0.8
735648.0417	02/18/2014 01:00			-0.8
735648.0521	02/18/2014 01:15			-0.8
735648.0625	02/18/2014 01:30			-0.7
735648.0729	02/18/2014 01:45			-0.7
735648.0833	02/18/2014 02:00			-0.7
735648.0938	02/18/2014 02:15			-0.7
735648.1042	02/18/2014 02:30			-0.7
735648.1146	02/18/2014 02:45			-0.7
735648.125	02/18/2014 03:00			-0.7
735648.1354	02/18/2014 03:15			-0.7
735648.1458	02/18/2014 03:30			-0.7
735648.1563	02/18/2014 03:45			-0.7
735648.1667	02/18/2014 04:00			-0.7
735648.1771	02/18/2014 04:15			-0.7
735648.1875	02/18/2014 04:30			-0.7
735648.1979	02/18/2014 04:45			-0.7
735648.2083	02/18/2014 05:00			-0.7
735648.2188	02/18/2014 05:15			-0.7
735648.2292	02/18/2014 05:30			-0.6
735648.2396	02/18/2014 05:45			-0.6
735648.25	02/18/2014 06:00			-0.6
735648.2604	02/18/2014 06:15			-0.6
735648.2708	02/18/2014 06:30			-0.6
735648.2813	02/18/2014 06:45			-0.6
735648.2917	02/18/2014 07:00			-0.6
735648.3021	02/18/2014 07:15			-0.6
735648.3125	02/18/2014 07:30			-0.6
735648.3229	02/18/2014 07:45			-0.6
735648.3333	02/18/2014 08:00			-0.6
735648.3438	02/18/2014 08:15			-0.6
735648.3542	02/18/2014 08:30			-0.6
735648.3646	02/18/2014 08:45			-0.6
735648.375	02/18/2014 09:00			-0.6
735648.3854	02/18/2014 09:15			-0.6
735648.3958	02/18/2014 09:30			-0.6
735648.4063	02/18/2014 09:45			-0.6
735648.4167	02/18/2014 10:00			-0.6
735648.4271	02/18/2014 10:15			-0.6
735648.4375	02/18/2014 10:30			-0.6
735648.4479	02/18/2014 10:45			-0.6
735648.4583	02/18/2014 11:00			-0.6
735648.4688	02/18/2014 11:15			-0.6
735648.4792	02/18/2014 11:30			-0.6
735648.4896	02/18/2014 11:45			-0.6
735648.5	02/18/2014 12:00			-0.6
735648.5104	02/18/2014 12:15			-0.6
735648.5208	02/18/2014 12:30			-0.6
735648.5313	02/18/2014 12:45			-0.6
735648.5417	02/18/2014 13:00			-0.6
735648.5521	02/18/2014 13:15			-0.6
735648.5625	02/18/2014 13:30			-0.6
735648.5729	02/18/2014 13:45			-0.6
735648.5833	02/18/2014 14:00			-0.6
735648.5938	02/18/2014 14:15			-0.6
735648.6042	02/18/2014 14:30			-0.6
735648.6146	02/18/2014 14:45			-0.6
735648.625	02/18/2014 15:00			-0.6
735648.6354	02/18/2014 15:15			-0.6
735648.6458	02/18/2014 15:30			-0.6
735648.6563	02/18/2014 15:45			-0.6
735648.6667	02/18/2014 16:00			-0.6
735648.6771	02/18/2014 16:15			-0.6
735648.6875	02/18/2014 16:30			-0.6
735648.6979	02/18/2014 16:45			-0.6
735648.7083	02/18/2014 17:00			-0.6
735648.7188	02/18/2014 17:15			-0.6
735648.7292	02/18/2014 17:30			-0.6
735648.7396	02/18/2014 17:45			-0.6
735648.75	02/18/2014 18:00			-0.6
735648.7604	02/18/2014 18:15			-0.6
735648.7708	02/18/2014 18:30			-0.6
735648.7813	02/18/2014 18:45			-0.6
735648.7917	02/18/2014 19:00			-0.6
735648.8021	02/18/2014 19:15			-0.6
735648.8125	02/18/2014 19:30			-0.6
735648.8229	02/18/2014 19:45			-0.6
735648.8333	02/18/2014 20:00			-0.6
735648.8438	02/18/2014 20:15			-0.6
735648.8542	02/18/2014 20:30			-0.6
735648.8646	02/18/2014 20:45			-0.6
735648.875	02/18/2014 21:00			-0.6
735648.8854	02/18/2014 21:15			-0.6
735648.8958	02/18/2014 21:30			-0.6
735648.9063	02/18/2014 21:45			-0.5
735648.9167	02/18/2014 22:00			-0.5
735648.9271	02/18/2014 22:15			-0.5
735648.9375	02/18/2014 22:30			-0.5
735648.9479	02/18/2014 22:45			-0.5
735648.9583	02/18/2014 23:00			-0.5
735648.9688	02/18/2014 23:15			-0.5
735648.9792	02/18/2014 23:30			-0.5
735648.9896	02/18/2014 23:45			-0.5
735649	02/19/2014 00:00			-0.5
735649.0104	02/19/2014 00:15			-0.5
735649.0208	02/19/2014 00:30			-0.5
735649.0313	02/19/2014 00:45			-0.5
735649.0417	02/19/2014 01:00			-0.5
735649.0521	02/19/2014 01:15			-0.5
735649.0625	02/19/2014 01:30			-0.5
735649.0729	02/19/2014 01:45			-0.5
735649.0833	02/19/2014 02:00			-0.5
735649.0938	02/19/2014 02:15			-0.5
735649.1042	02/19/2014 02:30			-0.5
735649.1146	02/19/2014 02:45			-0.4
735649.125	02/19/2014 03:00			-0.4
735649.1354	02/19/2014 03:15			-0.4
735649.1458	02/19/2014 03:30			-0.5
735649.1563	02/19/2014 03:45			-0.4
735649.1667	02/19/2014 04:00			-0.4
735649.1771	02/19/2014 04:15			-0.4
735649.1875	02/19/2014 04:30			-0.4
735649.1979	02/19/2014 04:45			-0.4
735649.2083	02/19/2014 05:00			-0.4
735649.2188	02/19/2014 05:15			-0.4
735649.2292	02/19/2014 05:30			-0.4
735649.2396	02/19/2014 05:45			-0.4
735649.25	02/19/2014 06:00			-0.4
735649.2604	02/19/2014 06:15			-0.4
735649.2708	02/19/2014 06:30			-0.4
735649.2813	02/19/2014 06:45			-0.4
735649.2917	02/19/2014 07:00			-0.4
735649.3021	02/19/2014 07:15			-0.4
735649.3125	02/19/2014 07:30			-0.4
735649.3229	02/19/2014 07:45			-0.4
735649.3333	02/19/2014 08:00			-0.4
735649.3438	02/19/2014 08:15			-0.4
735649.3542	02/19/2014 08:30			-0.4
735649.3646	02/19/2014 08:45			-0.4
735649.375	02/19/2014 09:00			-0.4
735649.3854	02/19/2014 09:15			-0.4
735649.3958	02/19/2014 09:30			-0.4
735649.4063	02/19/2014 09:45			-0.4
735649.4167	02/19/2014 10:00			-0.4
735649.4271	02/19/2014 10:15			-0.4
735649.4375	02/19/2014 10:30			-0.4
735649.4479	02/19/2014 10:45			-0.4
735649.4583	02/19/2014 11:00			-0.4
735649.4688	02/19/2014 11:15			-0.4
735649.4792	02/19/2014 11:30			-0.4
735649.4896	02/19/2014 11:45			-0.5
735649.5	02/19/2014 12:00			-0.5
735649.5104	02/19/2014 12:15			-0.5
735649.5208	02/19/2014 12:30			-0.4
735649.5313	02/19/2014 12:45			-0.4
735649.5417	02/19/2014 13:00			-0.5
735649.5521	02/19/2014 13:15			-0.4
735649.5625	02/19/2014 13:30			-0.4
735649.5729	02/19/2014 13:45			-0.4
735649.5833	02/19/2014 14:00			-0.4
735649.5938	02/19/2014 14:15			-0.4
735649.6042	02/19/2014 14:30			-0.4
735649.6146	02/19/2014 14:45			-0.4
735649.625	02/19/2014 15:00			-0.4
735649.6354	02/19/2014 15:15			-0.4
735649.6458	02/19/2014 15:30			-0.4
735649.6563	02/19/2014 15:45			-0.4
735649.6667	02/19/2014 16:00			-0.4
735649.6771	02/19/2014 16:15			-0.4
735649.6875	02/19/2014 16:30			-0.4
735649.6979	02/19/2014 16:45			-0.4
735649.7083	02/19/2014 17:00			-0.4
735649.7188	02/19/2014 17:15			-0.4
735649.7292	02/19/2014 17:30			-0.4
735649.7396	02/19/2014 17:45			-0.4
735649.75	02/19/2014 18:00			-0.4
735649.7604	02/19/2014 18:15			-0.4
735649.7708	02/19/2014 18:30			-0.4
735649.7813	02/19/2014 18:45			-0.4
735649.7917	02/19/2014 19:00			-0.4
735649.8021	02/19/2014 19:15			-0.4
735649.8125	02/19/2014 19:30			-0.5
735649.8229	02/19/2014 19:45			-0.4
735649.8333	02/19/2014 20:00			-0.4
735649.8438	02/19/2014 20:15			-0.4
735649.8542	02/19/2014 20:30			-0.5
735649.8646	02/19/2014 20:45			-0.4
735649.875	02/19/2014 21:00			-0.4
735649.8854	02/19/2014 21:15			-0.4
735649.8958	02/19/2014 21:30			-0.5
735649.9063	02/19/2014 21:45			-0.4
735649.9167	02/19/2014 22:00			-0.4
735649.9271	02/19/2014 22:15			-0.4
735649.9375	02/19/2014 22:30			-0.4
735649.9479	02/19/2014 22:45			-0.4
735649.9583	02/19/2014 23:00			-0.4
735649.9688	02/19/2014 23:15			-0.4
735649.9792	02/19/2014 23:30			-0.4
735649.9896	02/19/2014 23:45			-0.4
735650	02/20/2014 00:00			-0.4
735650.0104	02/20/2014 00:15			-0.4
735650.0208	02/20/2014 00:30			-0.4
735650.0313	02/20/2014 00:45			-0.4
735650.0417	02/20/2014 01:00			-0.4
735650.0521	02/20/2014 01:15			-0.4
735650.0625	02/20/2014 01:30			-0.4
735650.0729	02/20/2014 01:45			-0.4
735650.0833	02/20/2014 02:00			-0.4
735650.0938	02/20/2014 02:15			-0.4
735650.1042	02/20/2014 02:30			-0.4
735650.1146	02/20/2014 02:45			-0.4
735650.125	02/20/2014 03:00			-0.4
735650.1354	02/20/2014 03:15			-0.4
735650.1458	02/20/2014 03:30			-0.4
735650.1563	02/20/2014 03:45			-0.4
735650.1667	02/20/2014 04:00			-0.4
735650.1771	02/20/2014 04:15			-0.4
735650.1875	02/20/2014 04:30			-0.4
735650.1979	02/20/2014 04:45			-0.4
735650.2083	02/20/2014 05:00			-0.4
735650.2188	02/20/2014 05:15			-0.4
735650.2292	02/20/2014 05:30			-0.4
735650.2396	02/20/2014 05:45			-0.4
735650.25	02/20/2014 06:00			-0.4
735650.2604	02/20/2014 06:15			-0.4
735650.2708	02/20/2014 06:30			-0.4
735650.2813	02/20/2014 06:45			-0.4
735650.2917	02/20/2014 07:00			-0.4
735650.3021	02/20/2014 07:15			-0.4
735650.3125	02/20/2014 07:30			-0.4
735650.3229	02/20/2014 07:45			-0.4
735650.3333	02/20/2014 08:00			-0.4
735650.3438	02/20/2014 08:15			-0.4
735650.3542	02/20/2014 08:30			-0.4
735650.3646	02/20/2014 08:45			-0.4
735650.375	02/20/2014 09:00			-0.4
735650.3854	02/20/2014 09:15			-0.4
735650.3958	02/20/2014 09:30			-0.4
735650.4063	02/20/2014 09:45			-0.4
735650.4167	02/20/2014 10:00			-0.4
735650.4271	02/20/2014 10:15			-0.4
735650.4375	02/20/2014 10:30			-0.4
735650.4479	02/20/2014 10:45			-0.4
735650.4583	02/20/2014 11:00			-0.4
735650.4688	02/20/2014 11:15			-0.4
735650.4792	02/20/2014 11:30			-0.4
735650.4896	02/20/2014 11:45			-0.4
735650.5	02/20/2014 12:00			-0.4
735650.5104	02/20/2014 12:15			-0.4
735650.5208	02/20/2014 12:30			-0.4
735650.5313	02/20/2014 12:45			-0.4
735650.5417	02/20/2014 13:00			-0.4
735650.5521	02/20/2014 13:15			-0.4
735650.5625	02/20/2014 13:30			-0.4
735650.5729	02/20/2014 13:45			-0.4
735650.5833	02/20/2014 14:00			-0.4
735650.5938	02/20/2014 14:15			-0.4
735650.6042	02/20/2014 14:30			-0.4
735650.6146	02/20/2014 14:45			-0.4
735650.625	02/20/2014 15:00			-0.4
735650.6354	02/20/2014 15:15			-0.4
735650.6458	02/20/2014 15:30			-0.4
735650.6563	02/20/2014 15:45			-0.4
735650.6667	02/20/2014 16:00			-0.4
735650.6771	02/20/2014 16:15			-0.4
735650.6875	02/20/2014 16:30			-0.4
735650.6979	02/20/2014 16:45			-0.4
735650.7083	02/20/2014 17:00			-0.4
735650.7188	02/20/2014 17:15			-0.4
735650.7292	02/20/2014 17:30			-0.4
735650.7396	02/20/2014 17:45			-0.4
735650.75	02/20/2014 18:00			-0.4
735650.7604	02/20/2014 18:15			-0.4
735650.7708	02/20/2014 18:30			-0.4
735650.7813	02/20/2014 18:45			-0.4
735650.7917	02/20/2014 19:00			-0.4
735650.8021	02/20/2014 19:15			-0.4
735650.8125	02/20/2014 19:30			-0.4
735650.8229	02/20/2014 19:45			-0.4
735650.8333	02/20/2014 20:00			-0.4
735650.8438	02/20/2014 20:15			-0.4
735650.8542	02/20/2014 20:30			-0.4
735650.8646	02/20/2014 20:45			-0.4
735650.875	02/20/2014 21:00			-0.4
735650.8854	02/20/2014 21:15			-0.4
735650.8958	02/20/2014 21:30			-0.3
735650.9063	02/20/2014 21:45			-0.3
735650.9167	02/20/2014 22:00			-0.3
735650.9271	02/20/2014 22:15			-0.3
735650.9375	02/20/2014 22:30			-0.3
735650.9479	02/20/2014 22:45			-0.3
735650.9583	02/20/2014 23:00			-0.3
735650.9688	02/20/2014 23:15			-0.3
735650.9792	02/20/2014 23:30			-0.3
735650.9896	02/20/2014 23:45			-0.3
735651	02/21/2014 00:00			-0.3
735651.0104	02/21/2014 00:15			-0.3
735651.0208	02/21/2014 00:30			-0.3
735651.0313	02/21/2014 00:45			-0.3
735651.0417	02/21/2014 01:00			-0.3
735651.0521	02/21/2014 01:15			-0.3
735651.0625	02/21/2014 01:30			-0.3
735651.0729	02/21/2014 01:45			-0.3
735651.0833	02/21/2014 02:00			-0.3
735651.0938	02/21/2014 02:15			-0.3
735651.1042	02/21/2014 02:30			-0.3
735651.1146	02/21/2014 02:45			-0.3
735651.125	02/21/2014 03:00			-0.3
735651.1354	02/21/2014 03:15			-0.3
735651.1458	02/21/2014 03:30			-0.3
735651.1563	02/21/2014 03:45			-0.3
735651.1667	02/21/2014 04:00			-0.3
735651.1771	02/21/2014 04:15			-0.3
735651.1875	02/21/2014 04:30			-0.3
735651.1979	02/21/2014 04:45			-0.3
735651.2083	02/21/2014 05:00			-0.3
735651.2188	02/21/2014 05:15			-0.3
735651.2292	02/21/2014 05:30			-0.3
735651.2396	02/21/2014 05:45			-0.3
735651.25	02/21/2014 06:00			-0.3
735651.2604	02/21/2014 06:15			-0.3
735651.2708	02/21/2014 06:30			-0.3
735651.2813	02/21/2014 06:45			-0.3
735651.2917	02/21/2014 07:00			-0.3
735651.3021	02/21/2014 07:15			-0.3
735651.3125	02/21/2014 07:30			-0.3
735651.3229	02/21/2014 07:45			-0.3
735651.3333	02/21/2014 08:00			-0.3
735651.3438	02/21/2014 08:15			-0.3
735651.3542	02/21/2014 08:30			-0.3
735651.3646	02/21/2014 08:45			-0.3
735651.375	02/21/2014 09:00			-0.3
735651.3854	02/21/2014 09:15			-0.3
735651.3958	02/21/2014 09:30			-0.3
735651.4063	02/21/2014 09:45			-0.3
735651.4167	02/21/2014 10:00			-0.3
735651.4271	02/21/2014 10:15			-0.3
735651.4375	02/21/2014 10:30			-0.3
735651.4479	02/21/2014 10:45			-0.3
735651.4583	02/21/2014 11:00			-0.3
735651.4688	02/21/2014 11:15			-0.3
735651.4792	02/21/2014 11:30			-0.3
735651.4896	02/21/2014 11:45			-0.3
735651.5	02/21/2014 12:00			-0.3
735651.5104	02/21/2014 12:15			-0.3
735651.5208	02/21/2014 12:30			-0.3
735651.5313	02/21/2014 12:45			-0.3
735651.5417	02/21/2014 13:00			-0.3
735651.5521	02/21/2014 13:15			-0.3
735651.5625	02/21/2014 13:30			-0.3
735651.5729	02/21/2014 13:45			-0.3
735651.5833	02/21/2014 14:00			-0.3
735651.5938	02/21/2014 14:15			-0.3
735651.6042	02/21/2014 14:30			-0.3
735651.6146	02/21/2014 14:45			-0.3
735651.625	02/21/2014 15:00			-0.3
735651.6354	02/21/2014 15:15			-0.3
735651.6458	02/21/2014 15:30			-0.3
735651.6563	02/21/2014 15:45			-0.4
735651.6667	02/21/2014 16:00			-0.4
735651.6771	02/21/2014 16:15			-0.4
735651.6875	02/21/2014 16:30			-0.4
735651.6979	02/21/2014 16:45			-0.4
735651.7083	02/21/2014 17:00			-0.4
735651.7188	02/21/2014 17:15			-0.4
735651.7292	02/21/2014 17:30			-0.3
735651.7396	02/21/2014 17:45			-0.3
735651.75	02/21/2014 18:00			-0.3
735651.7604	02/21/2014 18:15			-0.3
735651.7708	02/21/2014 18:30			-0.3
735651.7813	02/21/2014 18:45			-0.3
735651.7917	02/21/2014 19:00			-0.3
735651.8021	02/21/2014 19:15			-0.3
735651.8125	02/21/2014 19:30			-0.3
735651.8229	02/21/2014 19:45			-0.3
735651.8333	02/21/2014 20:00			-0.3
735651.8438	02/21/2014 20:15			-0.3
735651.8542	02/21/2014 20:30			-0.3
735651.8646	02/21/2014 20:45			-0.3
735651.875	02/21/2014 21:00			-0.3
735651.8854	02/21/2014 21:15			-0.3
735651.8958	02/21/2014 21:30			-0.3
735651.9063	02/21/2014 21:45			-0.3
735651.9167	02/21/2014 22:00			-0.3
735651.9271	02/21/2014 22:15			-0.3
735651.9375	02/21/2014 22:30			-0.3
735651.9479	02/21/2014 22:45			-0.3
735651.9583	02/21/2014 23:00			-0.3
735651.9688	02/21/2014 23:15			-0.3
735651.9792	02/21/2014 23:30			-0.3
735651.9896	02/21/2014 23:45			-0.3
735652	02/22/2014 00:00			-0.3
735652.0104	02/22/2014 00:15			-0.3
735652.0208	02/22/2014 00:30			-0.3
735652.0313	02/22/2014 00:45			-0.3
735652.0417	02/22/2014 01:00			-0.3
735652.0521	02/22/2014 01:15			-0.3
735652.0625	02/22/2014 01:30			-0.3
735652.0729	02/22/2014 01:45			-0.3
735652.0833	02/22/2014 02:00			-0.3
735652.0938	02/22/2014 02:15			-0.3
735652.1042	02/22/2014 02:30			-0.3
735652.1146	02/22/2014 02:45			-0.3
735652.125	02/22/2014 03:00			-0.3
735652.1354	02/22/2014 03:15			-0.3
735652.1458	02/22/2014 03:30			-0.3
735652.1563	02/22/2014 03:45			-0.3
735652.1667	02/22/2014 04:00			-0.3
735652.1771	02/22/2014 04:15			-0.3
735652.1875	02/22/2014 04:30			-0.3
735652.1979	02/22/2014 04:45			-0.3
735652.2083	02/22/2014 05:00			-0.3
735652.2188	02/22/2014 05:15			-0.3
735652.2292	02/22/2014 05:30			-0.3
735652.2396	02/22/2014 05:45			-0.3
735652.25	02/22/2014 06:00			-0.3
735652.2604	02/22/2014 06:15			-0.3
735652.2708	02/22/2014 06:30			-0.3
735652.2813	02/22/2014 06:45			-0.3
735652.2917	02/22/2014 07:00			-0.3
735652.3021	02/22/2014 07:15			-0.3
735652.3125	02/22/2014 07:30			-0.3
735652.3229	02/22/2014 07:45			-0.3
735652.3333	02/22/2014 08:00			-0.3
735652.3438	02/22/2014 08:15			-0.3
735652.3542	02/22/2014 08:30			-0.3
735652.3646	02/22/2014 08:45			-0.3
735652.375	02/22/2014 09:00			-0.3
735652.3854	02/22/2014 09:15			-0.3
735652.3958	02/22/2014 09:30			-0.3
735652.4063	02/22/2014 09:45			-0.3
735652.4167	02/22/2014 10:00			-0.3
735652.4271	02/22/2014 10:15			-0.3
735652.4375	02/22/2014 10:30			-0.3
735652.4479	02/22/2014 10:45			-0.3
735652.4583	02/22/2014 11:00			-0.3
735652.4688	02/22/2014 11:15			-0.3
735652.4792	02/22/2014 11:30			-0.3
735652.4896	02/22/2014 11:45			-0.3
735652.5	02/22/2014 12:00			-0.3
735652.5104	02/22/2014 12:15			-0.3
735652.5208	02/22/2014 12:30			-0.3
735652.5313	02/22/2014 12:45			-0.3
735652.5417	02/22/2014 13:00			-0.3
735652.5521	02/22/2014 13:15			-0.3
735652.5625	02/22/2014 13:30			-0.3
735652.5729	02/22/2014 13:45			-0.3
735652.5833	02/22/2014 14:00			-0.3
735652.5938	02/22/2014 14:15			-0.3
735652.6042	02/22/2014 14:30			-0.3
735652.6146	02/22/2014 14:45			-0.3
735652.625	02/22/2014 15:00			-0.3
735652.6354	02/22/2014 15:15			-0.3
735652.6458	02/22/2014 15:30			-0.3
735652.6563	02/22/2014 15:45			-0.3
735652.6667	02/22/2014 16:00			-0.3
735652.6771	02/22/2014 16:15			-0.3
735652.6875	02/22/2014 16:30			-0.3
735652.6979	02/22/2014 16:45			-0.3
735652.7083	02/22/2014 17:00			-0.3
735652.7188	02/22/2014 17:15			-0.3
735652.7292	02/22/2014 17:30			-0.3
735652.7396	02/22/2014 17:45			-0.3
735652.75	02/22/2014 18:00			-0.3
735652.7604	02/22/2014 18:15			-0.3
735652.7708	02/22/2014 18:30			-0.3
735652.7813	02/22/2014 18:45			-0.3
735652.7917	02/22/2014 19:00			-0.3
735652.8021	02/22/2014 19:15			-0.3
735652.8125	02/22/2014 19:30			-0.3
735652.8229	02/22/2014 19:45			-0.3
735652.8333	02/22/2014 20:00			-0.3
735652.8438	02/22/2014 20:15			-0.3
735652.8542	02/22/2014 20:30			-0.3
735652.8646	02/22/2014 20:45			-0.3
735652.875	02/22/2014 21:00			-0.3
735652.8854	02/22/2014 21:15			-0.3
735652.8958	02/22/2014 21:30			-0.3
735652.9063	02/22/2014 21:45			-0.3
735652.9167	02/22/2014 22:00			-0.3
735652.9271	02/22/2014 22:15			-0.3
735652.9375	02/22/2014 22:30			-0.3
735652.9479	02/22/2014 22:45			-0.3
735652.9583	02/22/2014 23:00			-0.3
735652.9688	02/22/2014 23:15			-0.3
735652.9792	02/22/2014 23:30			-0.3
735652.9896	02/22/2014 23:45			-0.3
735653	02/23/2014 00:00			-0.3
735653.0104	02/23/2014 00:15			-0.3
735653.0208	02/23/2014 00:30			-0.3
735653.0313	02/23/2014 00:45			-0.3
735653.0417	02/23/2014 01:00			-0.3
735653.0521	02/23/2014 01:15			-0.3
735653.0625	02/23/2014 01:30			-0.3
735653.0729	02/23/2014 01:45			-0.3
735653.0833	02/23/2014 02:00			-0.3
735653.0938	02/23/2014 02:15			-0.3
735653.1042	02/23/2014 02:30			-0.3
735653.1146	02/23/2014 02:45			-0.3
735653.125	02/23/2014 03:00			-0.3
735653.1354	02/23/2014 03:15			-0.3
735653.1458	02/23/2014 03:30			-0.3
735653.1563	02/23/2014 03:45			-0.3
735653.1667	02/23/2014 04:00			-0.3
735653.1771	02/23/2014 04:15			-0.3
735653.1875	02/23/2014 04:30			-0.3
735653.1979	02/23/2014 04:45			-0.3
735653.2083	02/23/2014 05:00			-0.3
735653.2188	02/23/2014 05:15			-0.3
735653.2292	02/23/2014 05:30			-0.3
735653.2396	02/23/2014 05:45			-0.3
735653.25	02/23/2014 06:00			-0.3
735653.2604	02/23/2014 06:15			-0.3
735653.2708	02/23/2014 06:30			-0.3
735653.2813	02/23/2014 06:45			-0.3
735653.2917	02/23/2014 07:00			-0.3
735653.3021	02/23/2014 07:15			-0.3
735653.3125	02/23/2014 07:30			-0.3
735653.3229	02/23/2014 07:45			-0.3
735653.3333	02/23/2014 08:00			-0.3
735653.3438	02/23/2014 08:15			-0.3
735653.3542	02/23/2014 08:30			-0.3
735653.3646	02/23/2014 08:45			-0.3
735653.375	02/23/2014 09:00			-0.3
735653.3854	02/23/2014 09:15			-0.3
735653.3958	02/23/2014 09:30			-0.2
735653.4063	02/23/2014 09:45			-0.3
735653.4167	02/23/2014 10:00			-0.3
735653.4271	02/23/2014 10:15			-0.3
735653.4375	02/23/2014 10:30			-0.3
735653.4479	02/23/2014 10:45			-0.3
735653.4583	02/23/2014 11:00			-0.2
735653.4688	02/23/2014 11:15			-0.3
735653.4792	02/23/2014 11:30			-0.3
735653.4896	02/23/2014 11:45			-0.2
735653.5	02/23/2014 12:00			-0.2
735653.5104	02/23/2014 12:15			-0.2
735653.5208	02/23/2014 12:30			-0.3
735653.5313	02/23/2014 12:45			-0.2
735653.5417	02/23/2014 13:00			-0.2
735653.5521	02/23/2014 13:15			-0.2
735653.5625	02/23/2014 13:30			-0.3
735653.5729	02/23/2014 13:45			-0.2
735653.5833	02/23/2014 14:00			-0.2
735653.5938	02/23/2014 14:15			-0.2
735653.6042	02/23/2014 14:30			-0.2
735653.6146	02/23/2014 14:45			-0.2
735653.625	02/23/2014 15:00			-0.2
735653.6354	02/23/2014 15:15			-0.2
735653.6458	02/23/2014 15:30			-0.2
735653.6563	02/23/2014 15:45			-0.2
735653.6667	02/23/2014 16:00			-0.3
735653.6771	02/23/2014 16:15			-0.2
735653.6875	02/23/2014 16:30			-0.2
735653.6979	02/23/2014 16:45			-0.2
735653.7083	02/23/2014 17:00			-0.2
735653.7188	02/23/2014 17:15			-0.2
735653.7292	02/23/2014 17:30			-0.2
735653.7396	02/23/2014 17:45			-0.2
735653.75	02/23/2014 18:00			-0.2
735653.7604	02/23/2014 18:15			-0.2
735653.7708	02/23/2014 18:30			-0.2
735653.7813	02/23/2014 18:45			-0.2
735653.7917	02/23/2014 19:00			-0.2
735653.8021	02/23/2014 19:15			-0.2
735653.8125	02/23/2014 19:30			-0.2
735653.8229	02/23/2014 19:45			-0.2
735653.8333	02/23/2014 20:00			-0.2
735653.8438	02/23/2014 20:15			-0.2
735653.8542	02/23/2014 20:30			-0.2
735653.8646	02/23/2014 20:45			-0.2
735653.875	02/23/2014 21:00			-0.2
735653.8854	02/23/2014 21:15			-0.2
735653.8958	02/23/2014 21:30			-0.2
735653.9063	02/23/2014 21:45			-0.2
735653.9167	02/23/2014 22:00			-0.3
735653.9271	02/23/2014 22:15			-0.2
735653.9375	02/23/2014 22:30			-0.2
735653.9479	02/23/2014 22:45			-0.2
735653.9583	02/23/2014 23:00			-0.2
735653.9688	02/23/2014 23:15			-0.2
735653.9792	02/23/2014 23:30			-0.2
735653.9896	02/23/2014 23:45			-0.2
735654	02/24/2014 00:00			-0.2
735654.0104	02/24/2014 00:15			-0.2
735654.0208	02/24/2014 00:30			-0.2
735654.0313	02/24/2014 00:45			-0.2
735654.0417	02/24/2014 01:00			-0.2
735654.0521	02/24/2014 01:15			-0.2
735654.0625	02/24/2014 01:30			-0.3
735654.0729	02/24/2014 01:45			-0.2
735654.0833	02/24/2014 02:00			-0.2
735654.0938	02/24/2014 02:15			-0.2
735654.1042	02/24/2014 02:30			-0.2
735654.1146	02/24/2014 02:45			-0.2
735654.125	02/24/2014 03:00			-0.2
735654.1354	02/24/2014 03:15			-0.2
735654.1458	02/24/2014 03:30			-0.3
735654.1563	02/24/2014 03:45			-0.2
735654.1667	02/24/2014 04:00			-0.2
735654.1771	02/24/2014 04:15			-0.2
735654.1875	02/24/2014 04:30			-0.2
735654.1979	02/24/2014 04:45			-0.2
735654.2083	02/24/2014 05:00			-0.2
735654.2188	02/24/2014 05:15			-0.2
735654.2292	02/24/2014 05:30			-0.3
735654.2396	02/24/2014 05:45			-0.2
735654.25	02/24/2014 06:00			-0.2
735654.2604	02/24/2014 06:15			-0.2
735654.2708	02/24/2014 06:30			-0.2
735654.2813	02/24/2014 06:45			-0.2
735654.2917	02/24/2014 07:00			-0.3
735654.3021	02/24/2014 07:15			-0.2
735654.3125	02/24/2014 07:30			-0.2
735654.3229	02/24/2014 07:45			-0.2
735654.3333	02/24/2014 08:00			-0.2
735654.3438	02/24/2014 08:15			-0.2
735654.3542	02/24/2014 08:30			-0.2
735654.3646	02/24/2014 08:45			-0.2
735654.375	02/24/2014 09:00			-0.2
735654.3854	02/24/2014 09:15			-0.2
735654.3958	02/24/2014 09:30			-0.2
735654.4063	02/24/2014 09:45			-0.2
735654.4167	02/24/2014 10:00			-0.2
735654.4271	02/24/2014 10:15			-0.2
735654.4375	02/24/2014 10:30			-0.2
735654.4479	02/24/2014 10:45			-0.2
735654.4583	02/24/2014 11:00			-0.2
735654.4688	02/24/2014 11:15			-0.2
735654.4792	02/24/2014 11:30			-0.2
735654.4896	02/24/2014 11:45			-0.2
735654.5	02/24/2014 12:00			-0.2
735654.5104	02/24/2014 12:15			-0.2
735654.5208	02/24/2014 12:30			-0.2
735654.5313	02/24/2014 12:45			-0.2
735654.5417	02/24/2014 13:00			-0.2
735654.5521	02/24/2014 13:15			-0.2
735654.5625	02/24/2014 13:30			-0.2
735654.5729	02/24/2014 13:45			-0.2
735654.5833	02/24/2014 14:00			-0.2
735654.5938	02/24/2014 14:15			-0.2
735654.6042	02/24/2014 14:30			-0.2
735654.6146	02/24/2014 14:45			-0.2
735654.625	02/24/2014 15:00			-0.2
735654.6354	02/24/2014 15:15			-0.2
735654.6458	02/24/2014 15:30			-0.2
735654.6563	02/24/2014 15:45			-0.2
735654.6667	02/24/2014 16:00			-0.2
735654.6771	02/24/2014 16:15			-0.2
735654.6875	02/24/2014 16:30			-0.2
735654.6979	02/24/2014 16:45			-0.2
735654.7083	02/24/2014 17:00			-0.2
735654.7188	02/24/2014 17:15			-0.2
735654.7292	02/24/2014 17:30			-0.2
735654.7396	02/24/2014 17:45			-0.2
735654.75	02/24/2014 18:00			-0.2
735654.7604	02/24/2014 18:15			-0.2
735654.7708	02/24/2014 18:30			-0.2
735654.7813	02/24/2014 18:45			-0.2
735654.7917	02/24/2014 19:00			-0.2
735654.8021	02/24/2014 19:15			-0.2
735654.8125	02/24/2014 19:30			-0.2
735654.8229	02/24/2014 19:45			-0.2
735654.8333	02/24/2014 20:00			-0.2
735654.8438	02/24/2014 20:15			-0.2
735654.8542	02/24/2014 20:30			-0.2
735654.8646	02/24/2014 20:45			-0.2
735654.875	02/24/2014 21:00			-0.2
735654.8854	02/24/2014 21:15			-0.2
735654.8958	02/24/2014 21:30			-0.2
735654.9063	02/24/2014 21:45			-0.2
735654.9167	02/24/2014 22:00			-0.2
735654.9271	02/24/2014 22:15			-0.2
735654.9375	02/24/2014 22:30			-0.2
735654.9479	02/24/2014 22:45			-0.2
735654.9583	02/24/2014 23:00			-0.2
735654.9688	02/24/2014 23:15			-0.2
735654.9792	02/24/2014 23:30			-0.2
735654.9896	02/24/2014 23:45			-0.2
735655	02/25/2014 00:00			-0.2
735655.0104	02/25/2014 00:15			-0.2
735655.0208	02/25/2014 00:30			-0.2
735655.0313	02/25/2014 00:45			-0.2
735655.0417	02/25/2014 01:00			-0.2
735655.0521	02/25/2014 01:15			-0.2
735655.0625	02/25/2014 01:30			-0.2
735655.0729	02/25/2014 01:45			-0.2
735655.0833	02/25/2014 02:00			-0.2
735655.0938	02/25/2014 02:15			-0.2
735655.1042	02/25/2014 02:30			-0.2
735655.1146	02/25/2014 02:45			-0.2
735655.125	02/25/2014 03:00			-0.2
735655.1354	02/25/2014 03:15			-0.2
735655.1458	02/25/2014 03:30			-0.2
735655.1563	02/25/2014 03:45			-0.2
735655.1667	02/25/2014 04:00			-0.2
735655.1771	02/25/2014 04:15			-0.2
735655.1875	02/25/2014 04:30			-0.2
735655.1979	02/25/2014 04:45			-0.2
735655.2083	02/25/2014 05:00			-0.2
735655.2188	02/25/2014 05:15			-0.2
735655.2292	02/25/2014 05:30			-0.2
735655.2396	02/25/2014 05:45			-0.2
735655.25	02/25/2014 06:00			-0.2
735655.2604	02/25/2014 06:15			-0.2
735655.2708	02/25/2014 06:30			-0.2
735655.2813	02/25/2014 06:45			-0.2
735655.2917	02/25/2014 07:00			-0.2
735655.3021	02/25/2014 07:15			-0.2
735655.3125	02/25/2014 07:30			-0.2
735655.3229	02/25/2014 07:45			-0.2
735655.3333	02/25/2014 08:00			-0.2
735655.3438	02/25/2014 08:15			-0.2
735655.3542	02/25/2014 08:30			-0.2
735655.3646	02/25/2014 08:45			-0.2
735655.375	02/25/2014 09:00			-0.2
735655.3854	02/25/2014 09:15			-0.2
735655.3958	02/25/2014 09:30			-0.2
735655.4063	02/25/2014 09:45			-0.2
735655.4167	02/25/2014 10:00			-0.2
735655.4271	02/25/2014 10:15			-0.2
735655.4375	02/25/2014 10:30			-0.2
735655.4479	02/25/2014 10:45			-0.2
735655.4583	02/25/2014 11:00			-0.2
735655.4688	02/25/2014 11:15			-0.2
735655.4792	02/25/2014 11:30			-0.2
735655.4896	02/25/2014 11:45			-0.2
735655.5	02/25/2014 12:00			-0.2
735655.5104	02/25/2014 12:15			-0.2
735655.5208	02/25/2014 12:30			-0.2
735655.5313	02/25/2014 12:45			-0.2
735655.5417	02/25/2014 13:00			-0.2
735655.5521	02/25/2014 13:15			-0.2
735655.5625	02/25/2014 13:30			-0.2
735655.5729	02/25/2014 13:45			-0.2
735655.5833	02/25/2014 14:00			-0.2
735655.5938	02/25/2014 14:15			-0.2
735655.6042	02/25/2014 14:30			-0.2
735655.6146	02/25/2014 14:45			-0.2
735655.625	02/25/2014 15:00			-0.2
735655.6354	02/25/2014 15:15			-0.2
735655.6458	02/25/2014 15:30			-0.2
735655.6563	02/25/2014 15:45			-0.2
735655.6667	02/25/2014 16:00			-0.2
735655.6771	02/25/2014 16:15			-0.2
735655.6875	02/25/2014 16:30			-0.2
735655.6979	02/25/2014 16:45			-0.2
735655.7083	02/25/2014 17:00			-0.2
735655.7188	02/25/2014 17:15			-0.2
735655.7292	02/25/2014 17:30			-0.2
735655.7396	02/25/2014 17:45			-0.2
735655.75	02/25/2014 18:00			-0.2
735655.7604	02/25/2014 18:15			-0.2
735655.7708	02/25/2014 18:30			-0.2
735655.7813	02/25/2014 18:45			-0.2
735655.7917	02/25/2014 19:00			-0.2
735655.8021	02/25/2014 19:15			-0.2
735655.8125	02/25/2014 19:30			-0.2
735655.8229	02/25/2014 19:45			-0.2
735655.8333	02/25/2014 20:00			-0.2
735655.8438	02/25/2014 20:15			-0.2
735655.8542	02/25/2014 20:30			-0.2
735655.8646	02/25/2014 20:45			-0.2
735655.875	02/25/2014 21:00			-0.2
735655.8854	02/25/2014 21:15			-0.2
735655.8958	02/25/2014 21:30			-0.2
735655.9063	02/25/2014 21:45			-0.2
735655.9167	02/25/2014 22:00			-0.2
735655.9271	02/25/2014 22:15			-0.2
735655.9375	02/25/2014 22:30			-0.2
735655.9479	02/25/2014 22:45			-0.2
735655.9583	02/25/2014 23:00			-0.2
735655.9688	02/25/2014 23:15			-0.2
735655.9792	02/25/2014 23:30			-0.2
735655.9896	02/25/2014 23:45			-0.2
735656	02/26/2014 00:00			-0.2
735656.0104	02/26/2014 00:15			-0.2
735656.0208	02/26/2014 00:30			-0.2
735656.0313	02/26/2014 00:45			-0.2
735656.0417	02/26/2014 01:00			-0.2
735656.0521	02/26/2014 01:15			-0.2
735656.0625	02/26/2014 01:30			-0.2
735656.0729	02/26/2014 01:45			-0.2
735656.0833	02/26/2014 02:00			-0.3
735656.0938	02/26/2014 02:15			-0.2
735656.1042	02/26/2014 02:30			-0.2
735656.1146	02/26/2014 02:45			-0.2
735656.125	02/26/2014 03:00			-0.3
735656.1354	02/26/2014 03:15			-0.2
735656.1458	02/26/2014 03:30			-0.2
735656.1563	02/26/2014 03:45			-0.2
735656.1667	02/26/2014 04:00			-0.3
735656.1771	02/26/2014 04:15			-0.2
735656.1875	02/26/2014 04:30			-0.2
735656.1979	02/26/2014 04:45			-0.2
735656.2083	02/26/2014 05:00			-0.3
735656.2188	02/26/2014 05:15			-0.2
735656.2292	02/26/2014 05:30			-0.2
735656.2396	02/26/2014 05:45			-0.2
735656.25	02/26/2014 06:00			-0.3
735656.2604	02/26/2014 06:15			-0.2
735656.2708	02/26/2014 06:30			-0.2
735656.2813	02/26/2014 06:45			-0.2
735656.2917	02/26/2014 07:00			-0.2
735656.3021	02/26/2014 07:15			-0.2
735656.3125	02/26/2014 07:30			-0.2
735656.3229	02/26/2014 07:45			-0.2
735656.3333	02/26/2014 08:00			-0.3
735656.3438	02/26/2014 08:15			-0.2
735656.3542	02/26/2014 08:30			-0.3
735656.3646	02/26/2014 08:45			-0.2
735656.375	02/26/2014 09:00			-0.3
735656.3854	02/26/2014 09:15			-0.2
735656.3958	02/26/2014 09:30			-0.2
735656.4063	02/26/2014 09:45			-0.2
735656.4167	02/26/2014 10:00			-0.3
735656.4271	02/26/2014 10:15			-0.3
735656.4375	02/26/2014 10:30			-0.2
735656.4479	02/26/2014 10:45			-0.2
735656.4583	02/26/2014 11:00			-0.3
735656.4688	02/26/2014 11:15			-0.2
735656.4792	02/26/2014 11:30			-0.2
735656.4896	02/26/2014 11:45			-0.3
735656.5	02/26/2014 12:00			-0.2
735656.5104	02/26/2014 12:15			-0.3
735656.5208	02/26/2014 12:30			-0.3
735656.5313	02/26/2014 12:45			-0.3
735656.5417	02/26/2014 13:00			-0.3
735656.5521	02/26/2014 13:15			-0.3
735656.5625	02/26/2014 13:30			-0.3
735656.5729	02/26/2014 13:45			-0.3
735656.5833	02/26/2014 14:00			-0.3
735656.5938	02/26/2014 14:15			-0.3
735656.6042	02/26/2014 14:30			-0.3
735656.6146	02/26/2014 14:45			-0.3
735656.625	02/26/2014 15:00			-0.3
735656.6354	02/26/2014 15:15			-0.3
735656.6458	02/26/2014 15:30			-0.3
735656.6563	02/26/2014 15:45			-0.3
735656.6667	02/26/2014 16:00			-0.3
735656.6771	02/26/2014 16:15			-0.3
735656.6875	02/26/2014 16:30			-0.3
735656.6979	02/26/2014 16:45			-0.3
735656.7083	02/26/2014 17:00			-0.3
735656.7188	02/26/2014 17:15			-0.3
735656.7292	02/26/2014 17:30			-0.3
735656.7396	02/26/2014 17:45			-0.3
735656.75	02/26/2014 18:00			-0.3
735656.7604	02/26/2014 18:15			-0.3
735656.7708	02/26/2014 18:30			-0.3
735656.7813	02/26/2014 18:45			-0.3
735656.7917	02/26/2014 19:00			-0.3
735656.8021	02/26/2014 19:15			-0.3
735656.8125	02/26/2014 19:30			-0.3
735656.8229	02/26/2014 19:45			-0.3
735656.8333	02/26/2014 20:00			-0.3
735656.8438	02/26/2014 20:15			-0.3
735656.8542	02/26/2014 20:30			-0.3
735656.8646	02/26/2014 20:45			-0.3
735656.875	02/26/2014 21:00			-0.3
735656.8854	02/26/2014 21:15			-0.3
735656.8958	02/26/2014 21:30			-0.3
735656.9063	02/26/2014 21:45			-0.3
735656.9167	02/26/2014 22:00			-0.3
735656.9271	02/26/2014 22:15			-0.3
735656.9375	02/26/2014 22:30			-0.3
735656.9479	02/26/2014 22:45			-0.3
735656.9583	02/26/2014 23:00			-0.3
735656.9688	02/26/2014 23:15			-0.3
735656.9792	02/26/2014 23:30			-0.3
735656.9896	02/26/2014 23:45			-0.3
735664	03/06/2014 00:00			-1
735664.0104	03/06/2014 00:15			-1
735664.0208	03/06/2014 00:30			-1
735664.0313	03/06/2014 00:45			-1
735664.0417	03/06/2014 01:00			-1
735664.0521	03/06/2014 01:15			-1
735664.0625	03/06/2014 01:30			-1
735664.0729	03/06/2014 01:45			-1
735664.0833	03/06/2014 02:00			-1
735664.0938	03/06/2014 02:15			-1
735664.1042	03/06/2014 02:30			-1
735664.1146	03/06/2014 02:45			-1
735664.125	03/06/2014 03:00			-1
735664.1354	03/06/2014 03:15			-1
735664.1458	03/06/2014 03:30			-1
735664.1563	03/06/2014 03:45			-1
735664.1667	03/06/2014 04:00			-1
735664.1771	03/06/2014 04:15			-1
735664.1875	03/06/2014 04:30			-1
735664.1979	03/06/2014 04:45			-1
735664.2083	03/06/2014 05:00			-1
735664.2188	03/06/2014 05:15			-1
735664.2292	03/06/2014 05:30			-1
735664.2396	03/06/2014 05:45			-1
735664.25	03/06/2014 06:00			-1
735664.2604	03/06/2014 06:15			-1
735664.2708	03/06/2014 06:30			-1
735664.2813	03/06/2014 06:45			-1
735664.2917	03/06/2014 07:00			-1
735664.3021	03/06/2014 07:15			-1
735664.3125	03/06/2014 07:30			-1
735664.3229	03/06/2014 07:45			-1
735664.3333	03/06/2014 08:00			-1
735664.3438	03/06/2014 08:15			-1
735664.3542	03/06/2014 08:30			-1
735664.3646	03/06/2014 08:45			-1
735664.375	03/06/2014 09:00			-1
735664.3854	03/06/2014 09:15			-1
735664.3958	03/06/2014 09:30			-1
735664.4063	03/06/2014 09:45			-1
735664.4167	03/06/2014 10:00			-1
735664.4271	03/06/2014 10:15			-1
735664.4375	03/06/2014 10:30			-1
735664.4479	03/06/2014 10:45			-1
735664.4583	03/06/2014 11:00			-1
735664.4688	03/06/2014 11:15			-1
735664.4792	03/06/2014 11:30			-1
735664.4896	03/06/2014 11:45			-1
735664.5	03/06/2014 12:00			-1
735664.5104	03/06/2014 12:15			-1
735664.5208	03/06/2014 12:30			-1
735664.5313	03/06/2014 12:45			-1
735664.5417	03/06/2014 13:00			-1
735664.5521	03/06/2014 13:15			-1
735664.5625	03/06/2014 13:30			-1
735664.5729	03/06/2014 13:45			-1
735664.5833	03/06/2014 14:00			-1
735664.5938	03/06/2014 14:15			-1
735664.6042	03/06/2014 14:30			-1
735664.6146	03/06/2014 14:45			-1
735664.625	03/06/2014 15:00			-1
735664.6354	03/06/2014 15:15			-1
735664.6458	03/06/2014 15:30			-1
735664.6563	03/06/2014 15:45			-1
735664.6667	03/06/2014 16:00			-1
735664.6771	03/06/2014 16:15			-1
735664.6875	03/06/2014 16:30			-1
735664.6979	03/06/2014 16:45			-1
735664.7083	03/06/2014 17:00			-1
735664.7188	03/06/2014 17:15			-1
735664.7292	03/06/2014 17:30			-1
735664.7396	03/06/2014 17:45			-1
735664.75	03/06/2014 18:00			-1
735664.7604	03/06/2014 18:15			-1
735664.7708	03/06/2014 18:30			-1
735664.7813	03/06/2014 18:45			-1
735664.7917	03/06/2014 19:00			-1
735664.8021	03/06/2014 19:15			-1
735664.8125	03/06/2014 19:30			-1
735664.8229	03/06/2014 19:45			-1
735664.8333	03/06/2014 20:00			-1
735664.8438	03/06/2014 20:15			-0.9
735664.8542	03/06/2014 20:30			-0.9
735664.8646	03/06/2014 20:45			-0.9
735664.875	03/06/2014 21:00			-0.9
735664.8854	03/06/2014 21:15			-0.9
735664.8958	03/06/2014 21:30			-0.9
735664.9063	03/06/2014 21:45			-0.9
735664.9167	03/06/2014 22:00			-0.9
735664.9271	03/06/2014 22:15			-0.9
735664.9375	03/06/2014 22:30			-0.9
735664.9479	03/06/2014 22:45			-0.9
735664.9583	03/06/2014 23:00			-0.9
735664.9688	03/06/2014 23:15			-0.9
735664.9792	03/06/2014 23:30			-0.9
735664.9896	03/06/2014 23:45			-0.9
735665	03/07/2014 00:00			-0.9
735665.0104	03/07/2014 00:15			-0.9
735665.0208	03/07/2014 00:30			-0.9
735665.0313	03/07/2014 00:45			-0.9
735665.0417	03/07/2014 01:00			-0.9
735665.0521	03/07/2014 01:15			-0.9
735665.0625	03/07/2014 01:30			-0.9
735665.0729	03/07/2014 01:45			-0.9
735665.0833	03/07/2014 02:00			-0.9
735665.0938	03/07/2014 02:15			-0.9
735665.1042	03/07/2014 02:30			-0.9
735665.1146	03/07/2014 02:45			-0.9
735665.125	03/07/2014 03:00			-0.9
735665.1354	03/07/2014 03:15			-0.9
735665.1458	03/07/2014 03:30			-0.9
735665.1563	03/07/2014 03:45			-0.9
735665.1667	03/07/2014 04:00			-0.9
735665.1771	03/07/2014 04:15			-0.9
735665.1875	03/07/2014 04:30			-0.9
735665.1979	03/07/2014 04:45			-0.9
735665.2083	03/07/2014 05:00			-0.9
735665.2188	03/07/2014 05:15			-0.9
735665.2292	03/07/2014 05:30			-0.9
735665.2396	03/07/2014 05:45			-0.9
735665.25	03/07/2014 06:00			-0.9
735665.2604	03/07/2014 06:15			-0.9
735665.2708	03/07/2014 06:30			-0.9
735665.2813	03/07/2014 06:45			-0.9
735665.2917	03/07/2014 07:00			-0.9
735665.3021	03/07/2014 07:15			-0.9
735665.3125	03/07/2014 07:30			-0.9
735665.3229	03/07/2014 07:45			-0.9
735665.3333	03/07/2014 08:00			-0.9
735665.3438	03/07/2014 08:15			-0.9
735665.3542	03/07/2014 08:30			-0.9
735665.3646	03/07/2014 08:45			-0.9
735665.375	03/07/2014 09:00			-0.9
735665.3854	03/07/2014 09:15			-0.9
735665.3958	03/07/2014 09:30			-0.9
735665.4063	03/07/2014 09:45			-0.9
735665.4167	03/07/2014 10:00			-0.9
735665.4271	03/07/2014 10:15			-0.9
735665.4375	03/07/2014 10:30			-0.9
735665.4479	03/07/2014 10:45			-0.9
735665.4583	03/07/2014 11:00			-0.9
735665.4688	03/07/2014 11:15			-0.9
735665.4792	03/07/2014 11:30			-0.9
735665.4896	03/07/2014 11:45			-0.9
735665.5	03/07/2014 12:00			-0.9
735665.5104	03/07/2014 12:15			-0.9
735665.5208	03/07/2014 12:30			-0.9
735665.5313	03/07/2014 12:45			-0.9
735665.5417	03/07/2014 13:00			-0.9
735665.5521	03/07/2014 13:15			-0.9
735665.5625	03/07/2014 13:30			-0.9
735665.5729	03/07/2014 13:45			-0.9
735665.5833	03/07/2014 14:00			-0.9
735665.5938	03/07/2014 14:15			-0.9
735665.6042	03/07/2014 14:30			-0.8
735665.6146	03/07/2014 14:45			-0.8
735665.625	03/07/2014 15:00			-0.8
735665.6354	03/07/2014 15:15			-0.8
735665.6458	03/07/2014 15:30			-0.8
735665.6563	03/07/2014 15:45			-0.8
735665.6667	03/07/2014 16:00			-0.8
735665.6771	03/07/2014 16:15			-0.8
735665.6875	03/07/2014 16:30			-0.8
735665.6979	03/07/2014 16:45			-0.8
735665.7083	03/07/2014 17:00			-0.8
735665.7188	03/07/2014 17:15			-0.8
735665.7292	03/07/2014 17:30			-0.8
735665.7396	03/07/2014 17:45			-0.8
735665.75	03/07/2014 18:00			-0.8
735665.7604	03/07/2014 18:15			-0.8
735665.7708	03/07/2014 18:30			-0.8
735665.7813	03/07/2014 18:45			-0.8
735665.7917	03/07/2014 19:00			-0.8
735665.8021	03/07/2014 19:15			-0.8
735665.8125	03/07/2014 19:30			-0.8
735665.8229	03/07/2014 19:45			-0.8
735665.8333	03/07/2014 20:00			-0.8
735665.8438	03/07/2014 20:15			-0.8
735665.8542	03/07/2014 20:30			-0.8
735665.8646	03/07/2014 20:45			-0.8
735665.875	03/07/2014 21:00			-0.8
735665.8854	03/07/2014 21:15			-0.8
735665.8958	03/07/2014 21:30			-0.8
735665.9063	03/07/2014 21:45			-0.8
735665.9167	03/07/2014 22:00			-0.8
735665.9271	03/07/2014 22:15			-0.8
735665.9375	03/07/2014 22:30			-0.8
735665.9479	03/07/2014 22:45			-0.8
735665.9583	03/07/2014 23:00			-0.7
735665.9688	03/07/2014 23:15			-0.7
735665.9792	03/07/2014 23:30			-0.7
735665.9896	03/07/2014 23:45			-0.7
735666	03/08/2014 00:00			-0.7
735666.0104	03/08/2014 00:15			-0.7
735666.0208	03/08/2014 00:30			-0.7
735666.0313	03/08/2014 00:45			-0.7
735666.0417	03/08/2014 01:00			-0.7
735666.0521	03/08/2014 01:15			-0.7
735666.0625	03/08/2014 01:30			-0.7
735666.0729	03/08/2014 01:45			-0.7
735666.0833	03/08/2014 02:00			-0.7
735666.0938	03/08/2014 02:15			-0.7
735666.1042	03/08/2014 02:30			-0.7
735666.1146	03/08/2014 02:45			-0.7
735666.125	03/08/2014 03:00			-0.7
735666.1354	03/08/2014 03:15			-0.7
735666.1458	03/08/2014 03:30			-0.7
735666.1563	03/08/2014 03:45			-0.7
735666.1667	03/08/2014 04:00			-0.7
735666.1771	03/08/2014 04:15			-0.7
735666.1875	03/08/2014 04:30			-0.7
735666.1979	03/08/2014 04:45			-0.7
735666.2083	03/08/2014 05:00			-0.7
735666.2188	03/08/2014 05:15			-0.7
735666.2292	03/08/2014 05:30			-0.7
735666.2396	03/08/2014 05:45			-0.7
735666.25	03/08/2014 06:00			-0.7
735666.2604	03/08/2014 06:15			-0.7
735666.2708	03/08/2014 06:30			-0.7
735666.2813	03/08/2014 06:45			-0.7
735666.2917	03/08/2014 07:00			-0.7
735666.3021	03/08/2014 07:15			-0.7
735666.3125	03/08/2014 07:30			-0.7
735666.3229	03/08/2014 07:45			-0.7
735666.3333	03/08/2014 08:00			-0.7
735666.3438	03/08/2014 08:15			-0.7
735666.3542	03/08/2014 08:30			-0.7
735666.3646	03/08/2014 08:45			-0.7
735666.375	03/08/2014 09:00			-0.7
735666.3854	03/08/2014 09:15			-0.7
735666.3958	03/08/2014 09:30			-0.7
735666.4063	03/08/2014 09:45			-0.7
735666.4167	03/08/2014 10:00			-0.7
735666.4271	03/08/2014 10:15			-0.7
735666.4375	03/08/2014 10:30			-0.7
735666.4479	03/08/2014 10:45			-0.7
735666.4583	03/08/2014 11:00			-0.7
735666.4688	03/08/2014 11:15			-0.7
735666.4792	03/08/2014 11:30			-0.7
735666.4896	03/08/2014 11:45			-0.7
735666.5	03/08/2014 12:00			-0.7
735666.5104	03/08/2014 12:15			-0.7
735666.5208	03/08/2014 12:30			-0.7
735666.5313	03/08/2014 12:45			-0.7
735666.5417	03/08/2014 13:00			-0.7
735666.5521	03/08/2014 13:15			-0.7
735666.5625	03/08/2014 13:30			-0.7
735666.5729	03/08/2014 13:45			-0.7
735666.5833	03/08/2014 14:00			-0.7
735666.5938	03/08/2014 14:15			-0.7
735666.6042	03/08/2014 14:30			-0.7
735666.6146	03/08/2014 14:45			-0.7
735666.625	03/08/2014 15:00			-0.7
735666.6354	03/08/2014 15:15			-0.7
735666.6458	03/08/2014 15:30			-0.7
735666.6563	03/08/2014 15:45			-0.7
735666.6667	03/08/2014 16:00			-0.7
735666.6771	03/08/2014 16:15			-0.7
735666.6875	03/08/2014 16:30			-0.7
735666.6979	03/08/2014 16:45			-0.6
735666.7083	03/08/2014 17:00			-0.6
735666.7188	03/08/2014 17:15			-0.6
735666.7292	03/08/2014 17:30			-0.6
735666.7396	03/08/2014 17:45			-0.6
735666.75	03/08/2014 18:00			-0.6
735666.7604	03/08/2014 18:15			-0.6
735666.7708	03/08/2014 18:30			-0.6
735666.7813	03/08/2014 18:45			-0.6
735666.7917	03/08/2014 19:00			-0.6
735666.8021	03/08/2014 19:15			-0.6
735666.8125	03/08/2014 19:30			-0.6
735666.8229	03/08/2014 19:45			-0.6
735666.8333	03/08/2014 20:00			-0.6
735666.8438	03/08/2014 20:15			-0.6
735666.8542	03/08/2014 20:30			-0.6
735666.8646	03/08/2014 20:45			-0.6
735666.875	03/08/2014 21:00			-0.6
735666.8854	03/08/2014 21:15			-0.6
735666.8958	03/08/2014 21:30			-0.6
735666.9063	03/08/2014 21:45			-0.6
735666.9167	03/08/2014 22:00			-0.6
735666.9271	03/08/2014 22:15			-0.6
735666.9375	03/08/2014 22:30			-0.6
735666.9479	03/08/2014 22:45			-0.6
735666.9583	03/08/2014 23:00			-0.6
735666.9688	03/08/2014 23:15			-0.6
735666.9792	03/08/2014 23:30			-0.6
735666.9896	03/08/2014 23:45			-0.6
735667	03/09/2014 00:00			-0.6
735667.0104	03/09/2014 00:15			-0.6
735667.0208	03/09/2014 00:30			-0.6
735667.0313	03/09/2014 00:45			-0.6
735667.0417	03/09/2014 01:00			-0.6
735667.0521	03/09/2014 01:15			-0.6
735667.0625	03/09/2014 01:30			-0.6
735667.0729	03/09/2014 01:45			-0.6
735667.125	03/09/2014 03:00			-0.6
735667.1354	03/09/2014 03:15			-0.6
735667.1458	03/09/2014 03:30			-0.6
735667.1563	03/09/2014 03:45			-0.6
735667.1667	03/09/2014 04:00			-0.6
735667.1771	03/09/2014 04:15			-0.6
735667.1875	03/09/2014 04:30			-0.6
735667.1979	03/09/2014 04:45			-0.6
735667.2083	03/09/2014 05:00			-0.6
735667.2188	03/09/2014 05:15			-0.6
735667.2292	03/09/2014 05:30			-0.6
735667.2396	03/09/2014 05:45			-0.6
735667.25	03/09/2014 06:00			-0.6
735667.2604	03/09/2014 06:15			-0.6
735667.2708	03/09/2014 06:30			-0.6
735667.2813	03/09/2014 06:45			-0.6
735667.2917	03/09/2014 07:00			-0.6
735667.3021	03/09/2014 07:15			-0.6
735667.3125	03/09/2014 07:30			-0.6
735667.3229	03/09/2014 07:45			-0.7
735667.3333	03/09/2014 08:00			-0.7
735667.3438	03/09/2014 08:15			-0.7
735667.3542	03/09/2014 08:30			-0.7
735667.3646	03/09/2014 08:45			-0.7
735667.375	03/09/2014 09:00			-0.7
735667.3854	03/09/2014 09:15			-0.7
735667.3958	03/09/2014 09:30			-0.7
735667.4063	03/09/2014 09:45			-0.7
735667.4167	03/09/2014 10:00			-0.7
735667.4271	03/09/2014 10:15			-0.8
735667.4375	03/09/2014 10:30			-0.8
735667.4479	03/09/2014 10:45			-0.8
735667.4583	03/09/2014 11:00			-0.8
735667.4688	03/09/2014 11:15			-0.8
735667.4792	03/09/2014 11:30			-0.8
735667.4896	03/09/2014 11:45			-0.8
735667.5	03/09/2014 12:00			-0.8
735667.5104	03/09/2014 12:15			-0.8
735667.5208	03/09/2014 12:30			-0.9
735667.5313	03/09/2014 12:45			-0.8
735667.5417	03/09/2014 13:00			-0.8
735667.5521	03/09/2014 13:15			-0.9
735667.5625	03/09/2014 13:30			-0.9
735667.5729	03/09/2014 13:45			-0.9
735667.5833	03/09/2014 14:00			-0.9
735667.5938	03/09/2014 14:15			-0.9
735667.6042	03/09/2014 14:30			-0.9
735667.6146	03/09/2014 14:45			-0.9
735667.625	03/09/2014 15:00			-0.9
735667.6354	03/09/2014 15:15			-0.9
735667.6458	03/09/2014 15:30			-0.9
735667.6563	03/09/2014 15:45			-0.9
735667.6667	03/09/2014 16:00			-0.9
735667.6771	03/09/2014 16:15			-0.8
735667.6875	03/09/2014 16:30			-0.8
735667.6979	03/09/2014 16:45			-0.8
735667.7083	03/09/2014 17:00			-0.8
735667.7188	03/09/2014 17:15			-0.8
735667.7292	03/09/2014 17:30			-0.8
735667.7396	03/09/2014 17:45			-0.8
735667.75	03/09/2014 18:00			-0.8
735667.7604	03/09/2014 18:15			-0.8
735667.7708	03/09/2014 18:30			-0.8
735667.7813	03/09/2014 18:45			-0.8
735667.7917	03/09/2014 19:00			-0.8
735667.8021	03/09/2014 19:15			-0.8
735667.8125	03/09/2014 19:30			-0.8
735667.8229	03/09/2014 19:45			-0.8
735667.8333	03/09/2014 20:00			-0.8
735667.8438	03/09/2014 20:15			-0.8
735667.8542	03/09/2014 20:30			-0.8
735667.8646	03/09/2014 20:45			-0.8
735667.875	03/09/2014 21:00			-0.8
735667.8854	03/09/2014 21:15			-0.8
735667.8958	03/09/2014 21:30			-0.8
735667.9063	03/09/2014 21:45			-0.8
735667.9167	03/09/2014 22:00			-0.8
735667.9271	03/09/2014 22:15			-0.7
735667.9375	03/09/2014 22:30			-0.7
735667.9479	03/09/2014 22:45			-0.7
735667.9583	03/09/2014 23:00			-0.7
735667.9688	03/09/2014 23:15			-0.7
735667.9792	03/09/2014 23:30			-0.7
735667.9896	03/09/2014 23:45			-0.7
735668	03/10/2014 00:00			-0.7
735668.0104	03/10/2014 00:15			-0.7
735668.0208	03/10/2014 00:30			-0.7
735668.0313	03/10/2014 00:45			-0.7
735668.0417	03/10/2014 01:00			-0.7
735668.0521	03/10/2014 01:15			-0.7
735668.0625	03/10/2014 01:30			-0.7
735668.0729	03/10/2014 01:45			-0.7
735668.0833	03/10/2014 02:00			-0.7
735668.0938	03/10/2014 02:15			-0.7
735668.1042	03/10/2014 02:30			-0.7
735668.1146	03/10/2014 02:45			-0.7
735668.125	03/10/2014 03:00			-0.7
735668.1354	03/10/2014 03:15			-0.7
735668.1458	03/10/2014 03:30			-0.7
735668.1563	03/10/2014 03:45			-0.7
735668.1667	03/10/2014 04:00			-0.7
735668.1771	03/10/2014 04:15			-0.7
735668.1875	03/10/2014 04:30			-0.7
735668.1979	03/10/2014 04:45			-0.7
735668.2083	03/10/2014 05:00			-0.7
735668.2188	03/10/2014 05:15			-0.7
735668.2292	03/10/2014 05:30			-0.7
735668.2396	03/10/2014 05:45			-0.7
735668.25	03/10/2014 06:00			-0.7
735668.2604	03/10/2014 06:15			-0.7
735668.2708	03/10/2014 06:30			-0.7
735668.2813	03/10/2014 06:45			-0.7
735668.2917	03/10/2014 07:00			-0.7
735668.3021	03/10/2014 07:15			-0.7
735668.3125	03/10/2014 07:30			-0.6
735668.3229	03/10/2014 07:45			-0.6
735668.3333	03/10/2014 08:00			-0.6
735668.3438	03/10/2014 08:15			-0.6
735668.3542	03/10/2014 08:30			-0.6
735668.3646	03/10/2014 08:45			-0.6
735668.375	03/10/2014 09:00			-0.6
735668.3854	03/10/2014 09:15			-0.6
735668.3958	03/10/2014 09:30			-0.6
735668.4063	03/10/2014 09:45			-0.6
735668.4167	03/10/2014 10:00			-0.6
735668.4271	03/10/2014 10:15			-0.6
735668.4375	03/10/2014 10:30			-0.6
735668.4479	03/10/2014 10:45			-0.7
735668.4583	03/10/2014 11:00			-0.6
735668.4688	03/10/2014 11:15			-0.6
735668.4792	03/10/2014 11:30			-0.6
735668.4896	03/10/2014 11:45			-0.7
735668.5	03/10/2014 12:00			-0.6
735668.5104	03/10/2014 12:15			-0.6
735668.5208	03/10/2014 12:30			-0.6
735668.5313	03/10/2014 12:45			-0.6
735668.5417	03/10/2014 13:00			-0.6
735668.5521	03/10/2014 13:15			-0.6
735668.5625	03/10/2014 13:30			-0.6
735668.5729	03/10/2014 13:45			-0.6
735668.5833	03/10/2014 14:00			-0.6
735668.5938	03/10/2014 14:15			-0.6
735668.6042	03/10/2014 14:30			-0.6
735668.6146	03/10/2014 14:45			-0.6
735668.625	03/10/2014 15:00			-0.6
735668.6354	03/10/2014 15:15			-0.6
735668.6458	03/10/2014 15:30			-0.6
735668.6563	03/10/2014 15:45			-0.6
735668.6667	03/10/2014 16:00			-0.6
735668.6771	03/10/2014 16:15			-0.6
735668.6875	03/10/2014 16:30			-0.6
735668.6979	03/10/2014 16:45			-0.6
735668.7083	03/10/2014 17:00			-0.6
735668.7188	03/10/2014 17:15			-0.6
735668.7292	03/10/2014 17:30			-0.6
735668.7396	03/10/2014 17:45			-0.6
735668.75	03/10/2014 18:00			-0.6
735668.7604	03/10/2014 18:15			-0.6
735668.7708	03/10/2014 18:30			-0.6
735668.7813	03/10/2014 18:45			-0.6
735668.7917	03/10/2014 19:00			-0.6
735668.8021	03/10/2014 19:15			-0.6
735668.8125	03/10/2014 19:30			-0.6
735668.8229	03/10/2014 19:45			-0.6
735668.8333	03/10/2014 20:00			-0.6
735668.8438	03/10/2014 20:15			-0.6
735668.8542	03/10/2014 20:30			-0.6
735668.8646	03/10/2014 20:45			-0.6
735668.875	03/10/2014 21:00			-0.6
735668.8854	03/10/2014 21:15			-0.6
735668.8958	03/10/2014 21:30			-0.6
735668.9063	03/10/2014 21:45			-0.6
735668.9167	03/10/2014 22:00			-0.6
735668.9271	03/10/2014 22:15			-0.6
735668.9375	03/10/2014 22:30			-0.6
735668.9479	03/10/2014 22:45			-0.6
735668.9583	03/10/2014 23:00			-0.6
735668.9688	03/10/2014 23:15			-0.6
735668.9792	03/10/2014 23:30			-0.6
735668.9896	03/10/2014 23:45			-0.6
735669	03/11/2014 00:00			-0.6
735669.0104	03/11/2014 00:15			-0.6
735669.0208	03/11/2014 00:30			-0.6
735669.0313	03/11/2014 00:45			-0.6
735669.0417	03/11/2014 01:00			-0.6
735669.0521	03/11/2014 01:15			-0.6
735669.0625	03/11/2014 01:30			-0.6
735669.0729	03/11/2014 01:45			-0.6
735669.0833	03/11/2014 02:00			-0.6
735669.0938	03/11/2014 02:15			-0.6
735669.1042	03/11/2014 02:30			-0.6
735669.1146	03/11/2014 02:45			-0.5
735669.125	03/11/2014 03:00			-0.5
735669.1354	03/11/2014 03:15			-0.5
735669.1458	03/11/2014 03:30			-0.5
735669.1563	03/11/2014 03:45			-0.6
735669.1667	03/11/2014 04:00			-0.6
735669.1771	03/11/2014 04:15			-0.5
735669.1875	03/11/2014 04:30			-0.6
735669.1979	03/11/2014 04:45			-0.6
735669.2083	03/11/2014 05:00			-0.6
735669.2188	03/11/2014 05:15			-0.5
735669.2292	03/11/2014 05:30			-0.5
735669.2396	03/11/2014 05:45			-0.5
735669.25	03/11/2014 06:00			-0.5
735669.2604	03/11/2014 06:15			-0.6
735669.2708	03/11/2014 06:30			-0.5
735669.2813	03/11/2014 06:45			-0.5
735669.2917	03/11/2014 07:00			-0.5
735669.3021	03/11/2014 07:15			-0.6
735669.3125	03/11/2014 07:30			-0.5
735669.3229	03/11/2014 07:45			-0.5
735669.3333	03/11/2014 08:00			-0.5
735669.3438	03/11/2014 08:15			-0.6
735669.3542	03/11/2014 08:30			-0.5
735669.3646	03/11/2014 08:45			-0.5
735669.375	03/11/2014 09:00			-0.5
735669.3854	03/11/2014 09:15			-0.5
735669.3958	03/11/2014 09:30			-0.5
735669.4063	03/11/2014 09:45			-0.6
735669.4167	03/11/2014 10:00			-0.5
735669.4271	03/11/2014 10:15			-0.5
735669.4375	03/11/2014 10:30			-0.5
735669.4479	03/11/2014 10:45			-0.6
735669.4583	03/11/2014 11:00			-0.5
735669.4688	03/11/2014 11:15			-0.5
735669.4792	03/11/2014 11:30			-0.5
735669.4896	03/11/2014 11:45			-0.5
735669.5	03/11/2014 12:00			-0.5
735669.5104	03/11/2014 12:15			-0.5
735669.5208	03/11/2014 12:30			-0.5
735669.5313	03/11/2014 12:45			-0.5
735669.5417	03/11/2014 13:00			-0.5
735669.5521	03/11/2014 13:15			-0.5
735669.5625	03/11/2014 13:30			-0.5
735669.5729	03/11/2014 13:45			-0.4
735669.5833	03/11/2014 14:00			-0.4
735669.5938	03/11/2014 14:15			-0.5
735669.6042	03/11/2014 14:30			-0.4
735669.6146	03/11/2014 14:45			-0.4
735669.625	03/11/2014 15:00			-0.4
735669.6354	03/11/2014 15:15			-0.4
735669.6458	03/11/2014 15:30			-0.4
735669.6563	03/11/2014 15:45			-0.4
735669.6667	03/11/2014 16:00			-0.4
735669.6771	03/11/2014 16:15			-0.4
735669.6875	03/11/2014 16:30			-0.4
735669.6979	03/11/2014 16:45			-0.4
735669.7083	03/11/2014 17:00			-0.4
735669.7188	03/11/2014 17:15			-0.4
735669.7292	03/11/2014 17:30			-0.4
735669.7396	03/11/2014 17:45			-0.4
735669.75	03/11/2014 18:00			-0.4
735669.7604	03/11/2014 18:15			-0.4
735669.7708	03/11/2014 18:30			-0.4
735669.7813	03/11/2014 18:45			-0.4
735669.7917	03/11/2014 19:00			-0.4
735669.8021	03/11/2014 19:15			-0.4
735669.8125	03/11/2014 19:30			-0.4
735669.8229	03/11/2014 19:45			-0.4
735669.8333	03/11/2014 20:00			-0.4
735669.8438	03/11/2014 20:15			-0.4
735669.8542	03/11/2014 20:30			-0.4
735669.8646	03/11/2014 20:45			-0.4
735669.875	03/11/2014 21:00			-0.4
735669.8854	03/11/2014 21:15			-0.4
735669.8958	03/11/2014 21:30			-0.4
735669.9063	03/11/2014 21:45			-0.4
735669.9167	03/11/2014 22:00			-0.4
735669.9271	03/11/2014 22:15			-0.4
735669.9375	03/11/2014 22:30			-0.4
735669.9479	03/11/2014 22:45			-0.4
735669.9583	03/11/2014 23:00			-0.4
735669.9688	03/11/2014 23:15			-0.4
735669.9792	03/11/2014 23:30			-0.4
735669.9896	03/11/2014 23:45			-0.4
735670	03/12/2014 00:00			-0.4
735670.0104	03/12/2014 00:15			-0.4
735670.0208	03/12/2014 00:30			-0.4
735670.0313	03/12/2014 00:45			-0.4
735670.0417	03/12/2014 01:00			-0.4
735670.0521	03/12/2014 01:15			-0.4
735670.0625	03/12/2014 01:30			-0.4
735670.0729	03/12/2014 01:45			-0.4
735670.0833	03/12/2014 02:00			-0.4
735670.0938	03/12/2014 02:15			-0.4
735670.1042	03/12/2014 02:30			-0.4
735670.1146	03/12/2014 02:45			-0.4
735670.125	03/12/2014 03:00			-0.4
735670.1354	03/12/2014 03:15			-0.4
735670.1458	03/12/2014 03:30			-0.4
735670.1563	03/12/2014 03:45			-0.4
735670.1667	03/12/2014 04:00			-0.4
735670.1771	03/12/2014 04:15			-0.4
735670.1875	03/12/2014 04:30			-0.4
735670.1979	03/12/2014 04:45			-0.4
735670.2083	03/12/2014 05:00			-0.4
735670.2188	03/12/2014 05:15			-0.4
735670.2292	03/12/2014 05:30			-0.4
735670.2396	03/12/2014 05:45			-0.4
735670.25	03/12/2014 06:00			-0.4
735670.2604	03/12/2014 06:15			-0.4
735670.2708	03/12/2014 06:30			-0.3
735670.2813	03/12/2014 06:45			-0.4
735670.2917	03/12/2014 07:00			-0.4
735670.3021	03/12/2014 07:15			-0.4
735670.3125	03/12/2014 07:30			-0.4
735670.3229	03/12/2014 07:45			-0.4
735670.3333	03/12/2014 08:00			-0.4
735670.3438	03/12/2014 08:15			-0.4
735670.3542	03/12/2014 08:30			-0.4
735670.3646	03/12/2014 08:45			-0.4
735670.375	03/12/2014 09:00			-0.4
735670.3854	03/12/2014 09:15			-0.4
735670.3958	03/12/2014 09:30			-0.4
735670.4063	03/12/2014 09:45			-0.4
735670.4167	03/12/2014 10:00			-0.4
735670.4271	03/12/2014 10:15			-0.4
735670.4375	03/12/2014 10:30			-0.4
735670.4479	03/12/2014 10:45			-0.4
735670.4583	03/12/2014 11:00			-0.4
735670.4688	03/12/2014 11:15			-0.4
735670.4792	03/12/2014 11:30			-0.4
735670.4896	03/12/2014 11:45			-0.4
735670.5	03/12/2014 12:00			-0.4
735670.5104	03/12/2014 12:15			-0.4
735670.5208	03/12/2014 12:30			-0.4
735670.5313	03/12/2014 12:45			-0.4
735670.5417	03/12/2014 13:00			-0.4
735670.5521	03/12/2014 13:15			-0.4
735670.5625	03/12/2014 13:30			-0.4
735670.5729	03/12/2014 13:45			-0.4
735670.5833	03/12/2014 14:00			-0.4
735670.5938	03/12/2014 14:15			-0.4
735670.6042	03/12/2014 14:30			-0.4
735670.6146	03/12/2014 14:45			-0.4
735670.625	03/12/2014 15:00			-0.4
735670.6354	03/12/2014 15:15			-0.4
735670.6458	03/12/2014 15:30			-0.4
735670.6563	03/12/2014 15:45			-0.4
735670.6667	03/12/2014 16:00			-0.4
735670.6771	03/12/2014 16:15			-0.4
735670.6875	03/12/2014 16:30			-0.4
735670.6979	03/12/2014 16:45			-0.4
735670.7083	03/12/2014 17:00			-0.4
735670.7188	03/12/2014 17:15			-0.4
735670.7292	03/12/2014 17:30			-0.4
735670.7396	03/12/2014 17:45			-0.4
735670.75	03/12/2014 18:00			-0.4
735670.7604	03/12/2014 18:15			-0.4
735670.7708	03/12/2014 18:30			-0.4
735670.7813	03/12/2014 18:45			-0.4
735670.7917	03/12/2014 19:00			-0.4
735670.8021	03/12/2014 19:15			-0.4
735670.8125	03/12/2014 19:30			-0.4
735670.8229	03/12/2014 19:45			-0.4
735670.8333	03/12/2014 20:00			-0.4
735670.8438	03/12/2014 20:15			-0.4
735670.8542	03/12/2014 20:30			-0.4
735670.8646	03/12/2014 20:45			-0.4
735670.875	03/12/2014 21:00			-0.4
735670.8854	03/12/2014 21:15			-0.4
735670.8958	03/12/2014 21:30			-0.4
735670.9063	03/12/2014 21:45			-0.4
735670.9167	03/12/2014 22:00			-0.4
735670.9271	03/12/2014 22:15			-0.4
735670.9375	03/12/2014 22:30			-0.4
735670.9479	03/12/2014 22:45			-0.4
735670.9583	03/12/2014 23:00			-0.4
735670.9688	03/12/2014 23:15			-0.4
735670.9792	03/12/2014 23:30			-0.3
735670.9896	03/12/2014 23:45			-0.4
735671	03/13/2014 00:00			-0.3
735671.0104	03/13/2014 00:15			-0.3
735671.0208	03/13/2014 00:30			-0.3
735671.0313	03/13/2014 00:45			-0.3
735671.0417	03/13/2014 01:00			-0.3
735671.0521	03/13/2014 01:15			-0.3
735671.0625	03/13/2014 01:30			-0.3
735671.0729	03/13/2014 01:45			-0.4
735671.0833	03/13/2014 02:00			-0.3
735671.0938	03/13/2014 02:15			-0.3
735671.1042	03/13/2014 02:30			-0.3
735671.1146	03/13/2014 02:45			-0.3
735671.125	03/13/2014 03:00			-0.3
735671.1354	03/13/2014 03:15			-0.4
735671.1458	03/13/2014 03:30			-0.3
735671.1563	03/13/2014 03:45			-0.3
735671.1667	03/13/2014 04:00			-0.3
735671.1771	03/13/2014 04:15			-0.4
735671.1875	03/13/2014 04:30			-0.3
735671.1979	03/13/2014 04:45			-0.3
735671.2083	03/13/2014 05:00			-0.4
735671.2188	03/13/2014 05:15			-0.4
735671.2292	03/13/2014 05:30			-0.3
735671.2396	03/13/2014 05:45			-0.3
735671.25	03/13/2014 06:00			-0.3
735671.2604	03/13/2014 06:15			-0.3
735671.2708	03/13/2014 06:30			-0.3
735671.2813	03/13/2014 06:45			-0.3
735671.2917	03/13/2014 07:00			-0.3
735671.3021	03/13/2014 07:15			-0.3
735671.3125	03/13/2014 07:30			-0.3
735671.3229	03/13/2014 07:45			-0.3
735671.3333	03/13/2014 08:00			-0.3
735671.3438	03/13/2014 08:15			-0.3
735671.3542	03/13/2014 08:30			-0.3
735671.3646	03/13/2014 08:45			-0.3
735671.375	03/13/2014 09:00			-0.3
735671.3854	03/13/2014 09:15			-0.3
735671.3958	03/13/2014 09:30			-0.3
735671.4063	03/13/2014 09:45			-0.3
735671.4167	03/13/2014 10:00			-0.4
735671.4271	03/13/2014 10:15			-0.4
735671.4375	03/13/2014 10:30			-0.4
735671.4479	03/13/2014 10:45			-0.4
735671.4583	03/13/2014 11:00			-0.4
735671.4688	03/13/2014 11:15			-0.4
735671.4792	03/13/2014 11:30			-0.4
735671.4896	03/13/2014 11:45			-0.4
735671.5	03/13/2014 12:00			-0.4
735671.5104	03/13/2014 12:15			-0.4
735671.5208	03/13/2014 12:30			-0.4
735671.5313	03/13/2014 12:45			-0.4
735671.5417	03/13/2014 13:00			-0.4
735671.5521	03/13/2014 13:15			-0.4
735671.5625	03/13/2014 13:30			-0.4
735671.5729	03/13/2014 13:45			-0.4
735671.5833	03/13/2014 14:00			-0.4
735671.5938	03/13/2014 14:15			-0.4
735671.6042	03/13/2014 14:30			-0.4
735671.6146	03/13/2014 14:45			-0.4
735671.625	03/13/2014 15:00			-0.4
735671.6354	03/13/2014 15:15			-0.4
735671.6458	03/13/2014 15:30			-0.4
735671.6563	03/13/2014 15:45			-0.4
735671.6667	03/13/2014 16:00			-0.4
735671.6771	03/13/2014 16:15			-0.4
735671.6875	03/13/2014 16:30			-0.4
735671.6979	03/13/2014 16:45			-0.4
735671.7083	03/13/2014 17:00			-0.4
735671.7188	03/13/2014 17:15			-0.4
735671.7292	03/13/2014 17:30			-0.4
735671.7396	03/13/2014 17:45			-0.4
735671.75	03/13/2014 18:00			-0.4
735671.7604	03/13/2014 18:15			-0.4
735671.7708	03/13/2014 18:30			-0.4
735671.7813	03/13/2014 18:45			-0.4
735671.7917	03/13/2014 19:00			-0.4
735671.8021	03/13/2014 19:15			-0.4
735671.8125	03/13/2014 19:30			-0.4
735671.8229	03/13/2014 19:45			-0.4
735671.8333	03/13/2014 20:00			-0.4
735671.8438	03/13/2014 20:15			-0.4
735671.8542	03/13/2014 20:30			-0.4
735671.8646	03/13/2014 20:45			-0.4
735671.875	03/13/2014 21:00			-0.4
735671.8854	03/13/2014 21:15			-0.4
735671.8958	03/13/2014 21:30			-0.4
735671.9063	03/13/2014 21:45			-0.3
735671.9167	03/13/2014 22:00			-0.4
735671.9271	03/13/2014 22:15			-0.4
735671.9375	03/13/2014 22:30			-0.4
735671.9479	03/13/2014 22:45			-0.3
735671.9583	03/13/2014 23:00			-0.3
735671.9688	03/13/2014 23:15			-0.4
735671.9792	03/13/2014 23:30			-0.3
735671.9896	03/13/2014 23:45			-0.3
735672	03/14/2014 00:00			-0.4
735672.0104	03/14/2014 00:15			-0.4
735672.0208	03/14/2014 00:30			-0.4
735672.0313	03/14/2014 00:45			-0.4
735672.0417	03/14/2014 01:00			-0.3
735672.0521	03/14/2014 01:15			-0.3
735672.0625	03/14/2014 01:30			-0.3
735672.0729	03/14/2014 01:45			-0.3
735672.0833	03/14/2014 02:00			-0.3
735672.0938	03/14/2014 02:15			-0.3
735672.1042	03/14/2014 02:30			-0.3
735672.1146	03/14/2014 02:45			-0.3
735672.125	03/14/2014 03:00			-0.3
735672.1354	03/14/2014 03:15			-0.3
735672.1458	03/14/2014 03:30			-0.3
735672.1563	03/14/2014 03:45			-0.3
735672.1667	03/14/2014 04:00			-0.3
735672.1771	03/14/2014 04:15			-0.3
735672.1875	03/14/2014 04:30			-0.3
735672.1979	03/14/2014 04:45			-0.3
735672.2083	03/14/2014 05:00			-0.3
735672.2188	03/14/2014 05:15			-0.3
735672.2292	03/14/2014 05:30			-0.3
735672.2396	03/14/2014 05:45			-0.3
735672.25	03/14/2014 06:00			-0.3
735672.2604	03/14/2014 06:15			-0.3
735672.2708	03/14/2014 06:30			-0.3
735672.2813	03/14/2014 06:45			-0.3
735672.2917	03/14/2014 07:00			-0.3
735672.3021	03/14/2014 07:15			-0.3
735672.3125	03/14/2014 07:30			-0.3
735672.3229	03/14/2014 07:45			-0.3
735672.3333	03/14/2014 08:00			-0.3
735672.3438	03/14/2014 08:15			-0.3
735672.3542	03/14/2014 08:30			-0.3
735672.3646	03/14/2014 08:45			-0.3
735672.375	03/14/2014 09:00			-0.3
735672.3854	03/14/2014 09:15			-0.3
735672.3958	03/14/2014 09:30			-0.3
735672.4063	03/14/2014 09:45			-0.3
735672.4167	03/14/2014 10:00			-0.3
735672.4271	03/14/2014 10:15			-0.3
735672.4375	03/14/2014 10:30			-0.3
735672.4479	03/14/2014 10:45			-0.3
735672.4583	03/14/2014 11:00			-0.3
735672.4688	03/14/2014 11:15			-0.3
735672.4792	03/14/2014 11:30			-0.3
735672.4896	03/14/2014 11:45			-0.3
735672.5	03/14/2014 12:00			-0.4
735672.5104	03/14/2014 12:15			-0.3
735672.5208	03/14/2014 12:30			-0.3
735672.5313	03/14/2014 12:45			-0.3
735672.5417	03/14/2014 13:00			-0.4
735672.5521	03/14/2014 13:15			-0.3
735672.5625	03/14/2014 13:30			-0.3
735672.5729	03/14/2014 13:45			-0.3
735672.5833	03/14/2014 14:00			-0.3
735672.5938	03/14/2014 14:15			-0.3
735672.6042	03/14/2014 14:30			-0.4
735672.6146	03/14/2014 14:45			-0.3
735672.625	03/14/2014 15:00			-0.3
735672.6354	03/14/2014 15:15			-0.4
735672.6458	03/14/2014 15:30			-0.4
735672.6563	03/14/2014 15:45			-0.3
735672.6667	03/14/2014 16:00			-0.3
735672.6771	03/14/2014 16:15			-0.3
735672.6875	03/14/2014 16:30			-0.3
735672.6979	03/14/2014 16:45			-0.3
735672.7083	03/14/2014 17:00			-0.4
735672.7188	03/14/2014 17:15			-0.4
735672.7292	03/14/2014 17:30			-0.3
735672.7396	03/14/2014 17:45			-0.4
735672.75	03/14/2014 18:00			-0.4
735672.7604	03/14/2014 18:15			-0.4
735672.7708	03/14/2014 18:30			-0.4
735672.7813	03/14/2014 18:45			-0.4
735672.7917	03/14/2014 19:00			-0.4
735672.8021	03/14/2014 19:15			-0.4
735672.8125	03/14/2014 19:30			-0.4
735672.8229	03/14/2014 19:45			-0.4
735672.8333	03/14/2014 20:00			-0.3
735672.8438	03/14/2014 20:15			-0.3
735672.8542	03/14/2014 20:30			-0.4
735672.8646	03/14/2014 20:45			-0.3
735672.875	03/14/2014 21:00			-0.3
735672.8854	03/14/2014 21:15			-0.3
735672.8958	03/14/2014 21:30			-0.3
735672.9063	03/14/2014 21:45			-0.3
735672.9167	03/14/2014 22:00			-0.3
735672.9271	03/14/2014 22:15			-0.3
735672.9375	03/14/2014 22:30			-0.3
735672.9479	03/14/2014 22:45			-0.3
735672.9583	03/14/2014 23:00			-0.3
735672.9688	03/14/2014 23:15			-0.3
735672.9792	03/14/2014 23:30			-0.3
735672.9896	03/14/2014 23:45			-0.3
735673	03/15/2014 00:00			-0.3
735673.0104	03/15/2014 00:15			-0.3
735673.0208	03/15/2014 00:30			-0.3
735673.0313	03/15/2014 00:45			-0.3
735673.0417	03/15/2014 01:00			-0.3
735673.0521	03/15/2014 01:15			-0.3
735673.0625	03/15/2014 01:30			-0.3
735673.0729	03/15/2014 01:45			-0.3
735673.0833	03/15/2014 02:00			-0.2
735673.0938	03/15/2014 02:15			-0.2
735673.1042	03/15/2014 02:30			-0.2
735673.1146	03/15/2014 02:45			-0.2
735673.125	03/15/2014 03:00			-0.2
735673.1354	03/15/2014 03:15			-0.2
735673.1458	03/15/2014 03:30			-0.3
735673.1563	03/15/2014 03:45			-0.2
735673.1667	03/15/2014 04:00			-0.2
735673.1771	03/15/2014 04:15			-0.2
735673.1875	03/15/2014 04:30			-0.2
735673.1979	03/15/2014 04:45			-0.2
735673.2083	03/15/2014 05:00			-0.2
735673.2188	03/15/2014 05:15			-0.2
735673.2292	03/15/2014 05:30			-0.2
735673.2396	03/15/2014 05:45			-0.2
735673.25	03/15/2014 06:00			-0.3
735673.2604	03/15/2014 06:15			-0.3
735673.2708	03/15/2014 06:30			-0.2
735673.2813	03/15/2014 06:45			-0.2
735673.2917	03/15/2014 07:00			-0.2
735673.3021	03/15/2014 07:15			-0.3
735673.3125	03/15/2014 07:30			-0.3
735673.3229	03/15/2014 07:45			-0.3
735673.3333	03/15/2014 08:00			-0.2
735673.3438	03/15/2014 08:15			-0.3
735673.3542	03/15/2014 08:30			-0.3
735673.3646	03/15/2014 08:45			-0.3
735673.375	03/15/2014 09:00			-0.3
735673.3854	03/15/2014 09:15			-0.3
735673.3958	03/15/2014 09:30			-0.3
735673.4063	03/15/2014 09:45			-0.3
735673.4167	03/15/2014 10:00			-0.3
735673.4271	03/15/2014 10:15			-0.3
735673.4375	03/15/2014 10:30			-0.3
735673.4479	03/15/2014 10:45			-0.3
735673.4583	03/15/2014 11:00			-0.3
735673.4688	03/15/2014 11:15			-0.3
735673.4792	03/15/2014 11:30			-0.3
735673.4896	03/15/2014 11:45			-0.3
735673.5	03/15/2014 12:00			-0.3
735673.5104	03/15/2014 12:15			-0.3
735673.5208	03/15/2014 12:30			-0.3
735673.5313	03/15/2014 12:45			-0.3
735673.5417	03/15/2014 13:00			-0.3
735673.5521	03/15/2014 13:15			-0.3
735673.5625	03/15/2014 13:30			-0.3
735673.5729	03/15/2014 13:45			-0.3
735673.5833	03/15/2014 14:00			-0.3
735673.5938	03/15/2014 14:15			-0.3
735673.6042	03/15/2014 14:30			-0.3
735673.6146	03/15/2014 14:45			-0.3
735673.625	03/15/2014 15:00			-0.3
735673.6354	03/15/2014 15:15			-0.3
735673.6458	03/15/2014 15:30			-0.4
735673.6563	03/15/2014 15:45			-0.3
735673.6667	03/15/2014 16:00			-0.3
735673.6771	03/15/2014 16:15			-0.3
735673.6875	03/15/2014 16:30			-0.3
735673.6979	03/15/2014 16:45			-0.3
735673.7083	03/15/2014 17:00			-0.3
735673.7188	03/15/2014 17:15			-0.3
735673.7292	03/15/2014 17:30			-0.3
735673.7396	03/15/2014 17:45			-0.3
735673.75	03/15/2014 18:00			-0.3
735673.7604	03/15/2014 18:15			-0.3
735673.7708	03/15/2014 18:30			-0.3
735673.7813	03/15/2014 18:45			-0.3
735673.7917	03/15/2014 19:00			-0.3
735673.8021	03/15/2014 19:15			-0.3
735673.8125	03/15/2014 19:30			-0.3
735673.8229	03/15/2014 19:45			-0.3
735673.8333	03/15/2014 20:00			-0.3
735673.8438	03/15/2014 20:15			-0.3
735673.8542	03/15/2014 20:30			-0.4
735673.8646	03/15/2014 20:45			-0.3
735673.875	03/15/2014 21:00			-0.3
735673.8854	03/15/2014 21:15			-0.3
735673.8958	03/15/2014 21:30			-0.3
735673.9063	03/15/2014 21:45			-0.3
735673.9167	03/15/2014 22:00			-0.3
735673.9271	03/15/2014 22:15			-0.3
735673.9375	03/15/2014 22:30			-0.3
735673.9479	03/15/2014 22:45			-0.3
735673.9583	03/15/2014 23:00			-0.3
735673.9688	03/15/2014 23:15			-0.3
735673.9792	03/15/2014 23:30			-0.3
735673.9896	03/15/2014 23:45			-0.3
735674	03/16/2014 00:00			-0.3
735674.0104	03/16/2014 00:15			-0.3
735674.0208	03/16/2014 00:30			-0.3
735674.0313	03/16/2014 00:45			-0.3
735674.0417	03/16/2014 01:00			-0.3
735674.0521	03/16/2014 01:15			-0.3
735674.0625	03/16/2014 01:30			-0.3
735674.0729	03/16/2014 01:45			-0.3
735674.0833	03/16/2014 02:00			-0.3
735674.0938	03/16/2014 02:15			-0.3
735674.1042	03/16/2014 02:30			-0.3
735674.1146	03/16/2014 02:45			-0.2
735674.125	03/16/2014 03:00			-0.2
735674.1354	03/16/2014 03:15			-0.3
735674.1458	03/16/2014 03:30			-0.3
735674.1563	03/16/2014 03:45			-0.2
735674.1667	03/16/2014 04:00			-0.2
735674.1771	03/16/2014 04:15			-0.2
735674.1875	03/16/2014 04:30			-0.2
735674.1979	03/16/2014 04:45			-0.2
735674.2083	03/16/2014 05:00			-0.2
735674.2188	03/16/2014 05:15			-0.2
735674.2292	03/16/2014 05:30			-0.2
735674.2396	03/16/2014 05:45			-0.2
735674.25	03/16/2014 06:00			-0.2
735674.2604	03/16/2014 06:15			-0.2
735674.2708	03/16/2014 06:30			-0.2
735674.2813	03/16/2014 06:45			-0.2
735674.2917	03/16/2014 07:00			-0.2
735674.3021	03/16/2014 07:15			-0.2
735674.3125	03/16/2014 07:30			-0.2
735674.3229	03/16/2014 07:45			-0.2
735674.3333	03/16/2014 08:00			-0.2
735674.3438	03/16/2014 08:15			-0.2
735674.3542	03/16/2014 08:30			-0.2
735674.3646	03/16/2014 08:45			-0.2
735674.375	03/16/2014 09:00			-0.2
735674.3854	03/16/2014 09:15			-0.2
735674.3958	03/16/2014 09:30			-0.2
735674.4063	03/16/2014 09:45			-0.2
735674.4167	03/16/2014 10:00			-0.2
735674.4271	03/16/2014 10:15			-0.2
735674.4375	03/16/2014 10:30			-0.2
735674.4479	03/16/2014 10:45			-0.3
735674.4583	03/16/2014 11:00			-0.3
735674.4688	03/16/2014 11:15			-0.3
735674.4792	03/16/2014 11:30			-0.3
735674.4896	03/16/2014 11:45			-0.3
735674.5	03/16/2014 12:00			-0.3
735674.5104	03/16/2014 12:15			-0.3
735674.5208	03/16/2014 12:30			-0.3
735674.5313	03/16/2014 12:45			-0.3
735674.5417	03/16/2014 13:00			-0.3
735674.5521	03/16/2014 13:15			-0.3
735674.5625	03/16/2014 13:30			-0.3
735674.5729	03/16/2014 13:45			-0.3
735674.5833	03/16/2014 14:00			-0.3
735674.5938	03/16/2014 14:15			-0.3
735674.6042	03/16/2014 14:30			-0.3
735674.6146	03/16/2014 14:45			-0.3
735674.625	03/16/2014 15:00			-0.3
735674.6354	03/16/2014 15:15			-0.3
735674.6458	03/16/2014 15:30			-0.3
735674.6563	03/16/2014 15:45			-0.3
735674.6667	03/16/2014 16:00			-0.3
735674.6771	03/16/2014 16:15			-0.3
735674.6875	03/16/2014 16:30			-0.3
735674.6979	03/16/2014 16:45			-0.3
735674.7083	03/16/2014 17:00			-0.4
735674.7188	03/16/2014 17:15			-0.3
735674.7292	03/16/2014 17:30			-0.3
735674.7396	03/16/2014 17:45			-0.3
735674.75	03/16/2014 18:00			-0.3
735674.7604	03/16/2014 18:15			-0.3
735674.7708	03/16/2014 18:30			-0.3
735674.7813	03/16/2014 18:45			-0.3
735674.7917	03/16/2014 19:00			-0.3
735674.8021	03/16/2014 19:15			-0.3
735674.8125	03/16/2014 19:30			-0.3
735674.8229	03/16/2014 19:45			-0.3
735674.8333	03/16/2014 20:00			-0.3
735674.8438	03/16/2014 20:15			-0.3
735674.8542	03/16/2014 20:30			-0.3
735674.8646	03/16/2014 20:45			-0.3
735674.875	03/16/2014 21:00			-0.3
735674.8854	03/16/2014 21:15			-0.2
735674.8958	03/16/2014 21:30			-0.2
735674.9063	03/16/2014 21:45			-0.2
735674.9167	03/16/2014 22:00			-0.2
735674.9271	03/16/2014 22:15			-0.2
735674.9375	03/16/2014 22:30			-0.2
735674.9479	03/16/2014 22:45			-0.2
735674.9583	03/16/2014 23:00			-0.2
735674.9688	03/16/2014 23:15			-0.2
735674.9792	03/16/2014 23:30			-0.2
735674.9896	03/16/2014 23:45			-0.2
735675	03/17/2014 00:00			-0.2
735675.0104	03/17/2014 00:15			-0.2
735675.0208	03/17/2014 00:30			-0.3
735675.0313	03/17/2014 00:45			-0.2
735675.0417	03/17/2014 01:00			-0.2
735675.0521	03/17/2014 01:15			-0.2
735675.0625	03/17/2014 01:30			-0.2
735675.0729	03/17/2014 01:45			-0.2
735675.0833	03/17/2014 02:00			-0.2
735675.0938	03/17/2014 02:15			-0.2
735675.1042	03/17/2014 02:30			-0.2
735675.1146	03/17/2014 02:45			-0.2
735675.125	03/17/2014 03:00			-0.2
735675.1354	03/17/2014 03:15			-0.2
735675.1458	03/17/2014 03:30			-0.2
735675.1563	03/17/2014 03:45			-0.2
735675.1667	03/17/2014 04:00			-0.2
735675.1771	03/17/2014 04:15			-0.2
735675.1875	03/17/2014 04:30			-0.2
735675.1979	03/17/2014 04:45			-0.2
735675.2083	03/17/2014 05:00			-0.2
735675.2188	03/17/2014 05:15			-0.2
735675.2292	03/17/2014 05:30			-0.2
735675.2396	03/17/2014 05:45			-0.2
735675.25	03/17/2014 06:00			-0.2
735675.2604	03/17/2014 06:15			-0.2
735675.2708	03/17/2014 06:30			-0.3
735675.2813	03/17/2014 06:45			-0.2
735675.2917	03/17/2014 07:00			-0.2
735675.3021	03/17/2014 07:15			-0.2
735675.3125	03/17/2014 07:30			-0.2
735675.3229	03/17/2014 07:45			-0.2
735675.3333	03/17/2014 08:00			-0.2
735675.3438	03/17/2014 08:15			-0.2
735675.3542	03/17/2014 08:30			-0.2
735675.3646	03/17/2014 08:45			-0.2
735675.375	03/17/2014 09:00			-0.3
735675.3854	03/17/2014 09:15			-0.2
735675.3958	03/17/2014 09:30			-0.2
735675.4063	03/17/2014 09:45			-0.3
735675.4167	03/17/2014 10:00			-0.3
735675.4271	03/17/2014 10:15			-0.3
735675.4375	03/17/2014 10:30			-0.3
735675.4479	03/17/2014 10:45			-0.3
735675.4583	03/17/2014 11:00			-0.3
735675.4688	03/17/2014 11:15			-0.3
735675.4792	03/17/2014 11:30			-0.3
735675.4896	03/17/2014 11:45			-0.3
735675.5	03/17/2014 12:00			-0.3
735675.5104	03/17/2014 12:15			-0.3
735675.5208	03/17/2014 12:30			-0.3
735675.5313	03/17/2014 12:45			-0.3
735675.5417	03/17/2014 13:00			-0.3
735675.5521	03/17/2014 13:15			-0.3
735675.5625	03/17/2014 13:30			-0.3
735675.5729	03/17/2014 13:45			-0.3
735675.5833	03/17/2014 14:00			-0.3
735675.5938	03/17/2014 14:15			-0.3
735675.6042	03/17/2014 14:30			-0.3
735675.6146	03/17/2014 14:45			-0.3
735675.625	03/17/2014 15:00			-0.3
735675.6354	03/17/2014 15:15			-0.3
735675.6458	03/17/2014 15:30			-0.3
735675.6563	03/17/2014 15:45			-0.3
735675.6667	03/17/2014 16:00			-0.3
735675.6771	03/17/2014 16:15			-0.3
735675.6875	03/17/2014 16:30			-0.3
735675.6979	03/17/2014 16:45			-0.3
735675.7083	03/17/2014 17:00			-0.3
735675.7188	03/17/2014 17:15			-0.3
735675.7292	03/17/2014 17:30			-0.3
735675.7396	03/17/2014 17:45			-0.3
735675.75	03/17/2014 18:00			-0.3
735675.7604	03/17/2014 18:15			-0.3
735675.7708	03/17/2014 18:30			-0.3
735675.7813	03/17/2014 18:45			-0.3
735675.7917	03/17/2014 19:00			-0.3
735675.8021	03/17/2014 19:15			-0.3
735675.8125	03/17/2014 19:30			-0.3
735675.8229	03/17/2014 19:45			-0.3
735675.8333	03/17/2014 20:00			-0.3
735675.8438	03/17/2014 20:15			-0.3
735675.8542	03/17/2014 20:30			-0.3
735675.8646	03/17/2014 20:45			-0.3
735675.875	03/17/2014 21:00			-0.3
735675.8854	03/17/2014 21:15			-0.3
735675.8958	03/17/2014 21:30			-0.3
735675.9063	03/17/2014 21:45			-0.3
735675.9167	03/17/2014 22:00			-0.3
735675.9271	03/17/2014 22:15			-0.3
735675.9375	03/17/2014 22:30			-0.3
735675.9479	03/17/2014 22:45			-0.3
735675.9583	03/17/2014 23:00			-0.3
735675.9688	03/17/2014 23:15			-0.3
735675.9792	03/17/2014 23:30			-0.3
735675.9896	03/17/2014 23:45			-0.3
735676	03/18/2014 00:00			-0.3
735676.0104	03/18/2014 00:15			-0.3
735676.0208	03/18/2014 00:30			-0.3
735676.0313	03/18/2014 00:45			-0.3
735676.0417	03/18/2014 01:00			-0.3
735676.0521	03/18/2014 01:15			-0.3
735676.0625	03/18/2014 01:30			-0.3
735676.0729	03/18/2014 01:45			-0.3
735676.0833	03/18/2014 02:00			-0.3
735676.0938	03/18/2014 02:15			-0.3
735676.1042	03/18/2014 02:30			-0.3
735676.1146	03/18/2014 02:45			-0.3
735676.125	03/18/2014 03:00			-0.3
735676.1354	03/18/2014 03:15			-0.3
735676.1458	03/18/2014 03:30			-0.3
735676.1563	03/18/2014 03:45			-0.3
735676.1667	03/18/2014 04:00			-0.3
735676.1771	03/18/2014 04:15			-0.3
735676.1875	03/18/2014 04:30			-0.3
735676.1979	03/18/2014 04:45			-0.3
735676.2083	03/18/2014 05:00			-0.3
735676.2188	03/18/2014 05:15			-0.3
735676.2292	03/18/2014 05:30			-0.3
735676.2396	03/18/2014 05:45			-0.3
735676.25	03/18/2014 06:00			-0.3
735676.2604	03/18/2014 06:15			-0.3
735676.2708	03/18/2014 06:30			-0.3
735676.2813	03/18/2014 06:45			-0.3
735676.2917	03/18/2014 07:00			-0.2
735676.3021	03/18/2014 07:15			-0.2
735676.3125	03/18/2014 07:30			-0.2
735676.3229	03/18/2014 07:45			-0.3
735676.3333	03/18/2014 08:00			-0.3
735676.3438	03/18/2014 08:15			-0.3
735676.3542	03/18/2014 08:30			-0.3
735676.3646	03/18/2014 08:45			-0.3
735676.375	03/18/2014 09:00			-0.3
735676.3854	03/18/2014 09:15			-0.3
735676.3958	03/18/2014 09:30			-0.3
735676.4063	03/18/2014 09:45			-0.3
735676.4167	03/18/2014 10:00			-0.3
735676.4271	03/18/2014 10:15			-0.3
735676.4375	03/18/2014 10:30			-0.3
735676.4479	03/18/2014 10:45			-0.3
735676.4583	03/18/2014 11:00			-0.3
735676.4688	03/18/2014 11:15			-0.3
735676.4792	03/18/2014 11:30			-0.3
735676.4896	03/18/2014 11:45			-0.3
735676.5	03/18/2014 12:00			-0.3
735676.5104	03/18/2014 12:15			-0.3
735676.5208	03/18/2014 12:30			-0.3
735676.5313	03/18/2014 12:45			-0.3
735676.5417	03/18/2014 13:00			-0.3
735676.5521	03/18/2014 13:15			-0.3
735676.5625	03/18/2014 13:30			-0.3
735676.5729	03/18/2014 13:45			-0.3
735676.5833	03/18/2014 14:00			-0.3
735676.5938	03/18/2014 14:15			-0.3
735676.6042	03/18/2014 14:30			-0.3
735676.6146	03/18/2014 14:45			-0.3
735676.625	03/18/2014 15:00			-0.3
735676.6354	03/18/2014 15:15			-0.3
735676.6458	03/18/2014 15:30			-0.3
735676.6563	03/18/2014 15:45			-0.3
735676.6667	03/18/2014 16:00			-0.3
735676.6771	03/18/2014 16:15			-0.3
735676.6875	03/18/2014 16:30			-0.3
735676.6979	03/18/2014 16:45			-0.3
735676.7083	03/18/2014 17:00			-0.3
735676.7188	03/18/2014 17:15			-0.3
735676.7292	03/18/2014 17:30			-0.3
735676.7396	03/18/2014 17:45			-0.3
735676.75	03/18/2014 18:00			-0.3
735676.7604	03/18/2014 18:15			-0.3
735676.7708	03/18/2014 18:30			-0.3
735676.7813	03/18/2014 18:45			-0.3
735676.7917	03/18/2014 19:00			-0.3
735676.8021	03/18/2014 19:15			-0.3
735676.8125	03/18/2014 19:30			-0.3
735676.8229	03/18/2014 19:45			-0.3
735676.8333	03/18/2014 20:00			-0.3
735676.8438	03/18/2014 20:15			-0.3
735676.8542	03/18/2014 20:30			-0.3
735676.8646	03/18/2014 20:45			-0.3
735676.875	03/18/2014 21:00			-0.3
735676.8854	03/18/2014 21:15			-0.2
735676.8958	03/18/2014 21:30			-0.2
735676.9063	03/18/2014 21:45			-0.3
735676.9167	03/18/2014 22:00			-0.2
735676.9271	03/18/2014 22:15			-0.2
735676.9375	03/18/2014 22:30			-0.2
735676.9479	03/18/2014 22:45			-0.2
735676.9583	03/18/2014 23:00			-0.3
735676.9688	03/18/2014 23:15			-0.2
735676.9792	03/18/2014 23:30			-0.2
735676.9896	03/18/2014 23:45			-0.2
735677	03/19/2014 00:00			-0.2
735677.0104	03/19/2014 00:15			-0.2
735677.0208	03/19/2014 00:30			-0.2
735677.0313	03/19/2014 00:45			-0.2
735677.0417	03/19/2014 01:00			-0.2
735677.0521	03/19/2014 01:15			-0.2
735677.0625	03/19/2014 01:30			-0.3
735677.0729	03/19/2014 01:45			-0.2
735677.0833	03/19/2014 02:00			-0.2
735677.0938	03/19/2014 02:15			-0.2
735677.1042	03/19/2014 02:30			-0.3
735677.1146	03/19/2014 02:45			-0.2
735677.125	03/19/2014 03:00			-0.2
735677.1354	03/19/2014 03:15			-0.2
735677.1458	03/19/2014 03:30			-0.2
735677.1563	03/19/2014 03:45			-0.2
735677.1667	03/19/2014 04:00			-0.3
735677.1771	03/19/2014 04:15			-0.2
735677.1875	03/19/2014 04:30			-0.2
735677.1979	03/19/2014 04:45			-0.2
735677.2083	03/19/2014 05:00			-0.3
735677.2188	03/19/2014 05:15			-0.2
735677.2292	03/19/2014 05:30			-0.2
735677.2396	03/19/2014 05:45			-0.2
735677.25	03/19/2014 06:00			-0.3
735677.2604	03/19/2014 06:15			-0.2
735677.2708	03/19/2014 06:30			-0.2
735677.2813	03/19/2014 06:45			-0.2
735677.2917	03/19/2014 07:00			-0.2
735677.3021	03/19/2014 07:15			-0.2
735677.3125	03/19/2014 07:30			-0.2
735677.3229	03/19/2014 07:45			-0.2
735677.3333	03/19/2014 08:00			-0.2
735677.3438	03/19/2014 08:15			-0.2
735677.3542	03/19/2014 08:30			-0.2
735677.3646	03/19/2014 08:45			-0.2
735677.375	03/19/2014 09:00			-0.2
735677.3854	03/19/2014 09:15			-0.2
735677.3958	03/19/2014 09:30			-0.2
735677.4063	03/19/2014 09:45			-0.2
735677.4167	03/19/2014 10:00			-0.1
735677.4271	03/19/2014 10:15			0
735677.4375	03/19/2014 10:30			0.1
735677.4479	03/19/2014 10:45			0
735677.4792	03/19/2014 11:30			0.2
735677.4896	03/19/2014 11:45			0.2
735677.5	03/19/2014 12:00			0.2
735677.5104	03/19/2014 12:15			0.2
735677.5208	03/19/2014 12:30			0.2
735677.5313	03/19/2014 12:45			0.2
735677.5417	03/19/2014 13:00			0.2
735677.5521	03/19/2014 13:15			0.2
735677.5625	03/19/2014 13:30			0.2
735677.5729	03/19/2014 13:45			0.2
735677.5833	03/19/2014 14:00			0.1
735677.5938	03/19/2014 14:15			0.2
735677.6042	03/19/2014 14:30			0.2
735677.6146	03/19/2014 14:45			0.2
735677.625	03/19/2014 15:00			0.2
735677.6354	03/19/2014 15:15			0.2
735677.6458	03/19/2014 15:30			0.2
735677.6563	03/19/2014 15:45			0.2
735677.6667	03/19/2014 16:00			0.2
735677.6771	03/19/2014 16:15			0.2
735677.6875	03/19/2014 16:30			0.2
735677.6979	03/19/2014 16:45			0.2
735677.7083	03/19/2014 17:00			0.3
735677.7188	03/19/2014 17:15			0.3
735677.7292	03/19/2014 17:30			0.2
735677.7396	03/19/2014 17:45			0.4
735677.75	03/19/2014 18:00			0.4
735677.7604	03/19/2014 18:15			0.2
735677.7708	03/19/2014 18:30			0.2
735677.7813	03/19/2014 18:45			0.2
735677.7917	03/19/2014 19:00			0.1
735677.8021	03/19/2014 19:15			0.1
735677.8125	03/19/2014 19:30			0.1
735677.8229	03/19/2014 19:45			0.1
735677.8333	03/19/2014 20:00			0.1
735677.8438	03/19/2014 20:15			0.1
735677.8542	03/19/2014 20:30			0.1
735677.8646	03/19/2014 20:45			0.1
735677.875	03/19/2014 21:00			0.1
735677.8854	03/19/2014 21:15			0.1
735677.8958	03/19/2014 21:30			0.1
735677.9063	03/19/2014 21:45			0.1
735677.9167	03/19/2014 22:00			0.1
735677.9271	03/19/2014 22:15			0.1
735677.9375	03/19/2014 22:30			0.1
735677.9479	03/19/2014 22:45			0.1
735677.9583	03/19/2014 23:00			0.1
735677.9688	03/19/2014 23:15			0.1
735677.9792	03/19/2014 23:30			0.1
735677.9896	03/19/2014 23:45			0.1
735678	03/20/2014 00:00	373	2.95	0.1
735678.0104	03/20/2014 00:15	360	2.94	0.1
735678.0208	03/20/2014 00:30	369	2.95	0.1
735678.0313	03/20/2014 00:45	364	2.95	0.1
735678.0417	03/20/2014 01:00	356	2.94	0.1
735678.0521	03/20/2014 01:15	343	2.94	0.1
735678.0625	03/20/2014 01:30	348	2.95	0.1
735678.0729	03/20/2014 01:45	339	2.95	0.1
735678.0833	03/20/2014 02:00	343	2.94	0.1
735678.0938	03/20/2014 02:15	339	2.95	0.1
735678.1042	03/20/2014 02:30	335	2.95	0.1
735678.1146	03/20/2014 02:45	331	2.97	0.1
735678.125	03/20/2014 03:00	335	2.96	0.1
735678.1354	03/20/2014 03:15	331	2.95	0.1
735678.1458	03/20/2014 03:30	327	2.98	0.1
735678.1563	03/20/2014 03:45	323	2.98	0.1
735678.1667	03/20/2014 04:00	315	2.96	0.1
735678.1771	03/20/2014 04:15	319	2.99	0.1
735678.1875	03/20/2014 04:30	323	2.99	0.1
735678.1979	03/20/2014 04:45	315	2.99	0.1
735678.2083	03/20/2014 05:00	315	3	0.1
735678.2188	03/20/2014 05:15	311	2.98	0.1
735678.2292	03/20/2014 05:30	311	2.99	0.1
735678.2396	03/20/2014 05:45	307	2.99	0.1
735678.25	03/20/2014 06:00	307	2.97	0.1
735678.2604	03/20/2014 06:15	303	2.98	0.1
735678.2708	03/20/2014 06:30	303	2.98	0.1
735678.2813	03/20/2014 06:45	299	2.99	0.1
735678.2917	03/20/2014 07:00	299	2.99	0.1
735678.3021	03/20/2014 07:15	295	2.99	0.1
735678.3125	03/20/2014 07:30	295	2.98	0.2
735678.3229	03/20/2014 07:45	299	2.97	0.2
735678.3333	03/20/2014 08:00	291	2.99	0.2
735678.3438	03/20/2014 08:15	280	2.98	0.2
735678.3542	03/20/2014 08:30	288	2.98	0.2
735678.3646	03/20/2014 08:45	284	2.98	0.2
735678.375	03/20/2014 09:00	280	2.99	0.3
735678.3854	03/20/2014 09:15	276	2.99	0.3
735678.3958	03/20/2014 09:30	272	2.98	0.3
735678.4063	03/20/2014 09:45	272	2.96	0.3
735678.4167	03/20/2014 10:00	268	2.95	0.3
735678.4271	03/20/2014 10:15	272	2.97	0.4
735678.4375	03/20/2014 10:30	276	2.95	0.4
735678.4479	03/20/2014 10:45	284	2.97	0.4
735678.4583	03/20/2014 11:00	295	2.95	0.5
735678.4688	03/20/2014 11:15	303	2.91	0.5
735678.4792	03/20/2014 11:30	319	2.9	0.5
735678.4896	03/20/2014 11:45	323	2.9	0.5
735678.5	03/20/2014 12:00	319	2.93	0.6
735678.5104	03/20/2014 12:15	311	2.93	0.6
735678.5208	03/20/2014 12:30	303	2.92	0.8
735678.5313	03/20/2014 12:45	311	2.9	0.9
735678.5417	03/20/2014 13:00	303	2.89	0.9
735678.5521	03/20/2014 13:15	303	2.87	1
735678.5625	03/20/2014 13:30	303	2.85	1.1
735678.5729	03/20/2014 13:45	307	2.84	1.1
735678.5833	03/20/2014 14:00	315	2.83	1.1
735678.5938	03/20/2014 14:15	323	2.82	1.1
735678.6042	03/20/2014 14:30	327	2.82	1
735678.6146	03/20/2014 14:45	335	2.82	1
735678.625	03/20/2014 15:00	343	2.81	1.1
735678.6354	03/20/2014 15:15	352	2.82	1
735678.6458	03/20/2014 15:30	373	2.83	1
735678.6563	03/20/2014 15:45	381	2.83	1
735678.6667	03/20/2014 16:00	394	2.82	1
735678.6771	03/20/2014 16:15	408	2.82	0.9
735678.6875	03/20/2014 16:30	408	2.82	0.9
735678.6979	03/20/2014 16:45	408	2.82	0.9
735678.7083	03/20/2014 17:00	403	2.82	0.8
735678.7188	03/20/2014 17:15	412	2.81	0.7
735678.7292	03/20/2014 17:30	408	2.83	0.7
735678.7396	03/20/2014 17:45	403	2.83	0.7
735678.75	03/20/2014 18:00	403	2.83	0.7
735678.7604	03/20/2014 18:15	399	2.83	0.7
735678.7708	03/20/2014 18:30	390	2.84	0.7
735678.7813	03/20/2014 18:45	386	2.83	0.6
735678.7917	03/20/2014 19:00	381	2.83	0.6
735678.8021	03/20/2014 19:15	381	2.82	0.6
735678.8125	03/20/2014 19:30	381	2.84	0.5
735678.8229	03/20/2014 19:45	381	2.85	0.5
735678.8333	03/20/2014 20:00	381	2.85	0.5
735678.8438	03/20/2014 20:15	381	2.87	0.5
735678.8542	03/20/2014 20:30	381	2.88	0.4
735678.8646	03/20/2014 20:45	381	2.87	0.4
735678.875	03/20/2014 21:00	381	2.89	0.3
735678.8854	03/20/2014 21:15	381	2.88	0.3
735678.8958	03/20/2014 21:30	381	2.89	0.3
735678.9063	03/20/2014 21:45	381	2.89	0.3
735678.9167	03/20/2014 22:00	381	2.88	0.2
735678.9271	03/20/2014 22:15	381	2.88	0.2
735678.9375	03/20/2014 22:30	377	2.87	0.2
735678.9479	03/20/2014 22:45	373	2.88	0.2
735678.9583	03/20/2014 23:00	369	2.87	0.2
735678.9688	03/20/2014 23:15	364	2.87	0.2
735678.9792	03/20/2014 23:30	356	2.88	0.2
735678.9896	03/20/2014 23:45	348	2.88	0.2
735679	03/21/2014 00:00	339	2.88	0.2
735679.0104	03/21/2014 00:15	335	2.87	0.2
735679.0208	03/21/2014 00:30	327	2.86	0.2
735679.0313	03/21/2014 00:45	323	2.88	0.2
735679.0417	03/21/2014 01:00	319	2.85	0.2
735679.0521	03/21/2014 01:15	315	2.87	0.2
735679.0625	03/21/2014 01:30	307	2.87	0.1
735679.0729	03/21/2014 01:45	303	2.87	0.2
735679.0833	03/21/2014 02:00	299	2.89	0.2
735679.0938	03/21/2014 02:15	295	2.89	0.1
735679.1042	03/21/2014 02:30	291	2.89	0.1
735679.1146	03/21/2014 02:45	288	2.89	0.1
735679.125	03/21/2014 03:00	284	2.89	0.2
735679.1354	03/21/2014 03:15	284	2.9	0.2
735679.1458	03/21/2014 03:30	280	2.89	0.2
735679.1563	03/21/2014 03:45	276	2.89	0.2
735679.1667	03/21/2014 04:00	276	2.89	0.2
735679.1771	03/21/2014 04:15	272	2.87	0.2
735679.1875	03/21/2014 04:30	268	2.88	0.2
735679.1979	03/21/2014 04:45	268	2.89	0.2
735679.2083	03/21/2014 05:00	265	2.89	0.2
735679.2188	03/21/2014 05:15	261	2.89	0.2
735679.2292	03/21/2014 05:30	261	2.87	0.2
735679.2396	03/21/2014 05:45	261	2.86	0.2
735679.25	03/21/2014 06:00	257	2.89	0.2
735679.2604	03/21/2014 06:15	254	2.91	0.2
735679.2708	03/21/2014 06:30	250	2.87	0.2
735679.2813	03/21/2014 06:45	246	2.86	0.2
735679.2917	03/21/2014 07:00	246	2.88	0.2
735679.3021	03/21/2014 07:15	243	2.89	0.2
735679.3125	03/21/2014 07:30	243	2.91	0.2
735679.3229	03/21/2014 07:45	239	2.9	0.2
735679.3333	03/21/2014 08:00	239	2.9	0.2
735679.3438	03/21/2014 08:15	236	2.91	0.2
735679.3542	03/21/2014 08:30	236	2.89	0.2
735679.3646	03/21/2014 08:45	232	2.87	0.2
735679.375	03/21/2014 09:00	232	2.88	0.2
735679.3854	03/21/2014 09:15	232	2.86	0.2
735679.3958	03/21/2014 09:30	228	2.85	0.3
735679.4063	03/21/2014 09:45	228	2.84	0.3
735679.4167	03/21/2014 10:00	232	2.83	0.4
735679.4271	03/21/2014 10:15	236	2.84	0.4
735679.4375	03/21/2014 10:30	246	2.83	0.5
735679.4479	03/21/2014 10:45	257	2.82	0.6
735679.4583	03/21/2014 11:00	268	2.82	0.7
735679.4688	03/21/2014 11:15	276	2.81	0.8
735679.4792	03/21/2014 11:30	276	2.82	0.8
735679.4896	03/21/2014 11:45	272	2.83	0.9
735679.5	03/21/2014 12:00	272	2.83	1
735679.5104	03/21/2014 12:15	268	2.82	1.2
735679.5208	03/21/2014 12:30	265	2.82	1.3
735679.5313	03/21/2014 12:45	272	2.81	1.4
735679.5417	03/21/2014 13:00	261	2.8	1.5
735679.5521	03/21/2014 13:15	265	2.79	1.6
735679.5625	03/21/2014 13:30	265	2.78	1.7
735679.5729	03/21/2014 13:45	268	2.77	1.8
735679.5833	03/21/2014 14:00	272	2.74	1.9
735679.5938	03/21/2014 14:15	280	2.75	1.8
735679.6042	03/21/2014 14:30	299	2.75	1.9
735679.6146	03/21/2014 14:45	311	2.74	1.9
735679.625	03/21/2014 15:00	319	2.74	1.8
735679.6354	03/21/2014 15:15	319	2.74	1.8
735679.6458	03/21/2014 15:30	327	2.74	1.8
735679.6563	03/21/2014 15:45	335	2.77	1.8
735679.6667	03/21/2014 16:00	343	2.77	1.8
735679.6771	03/21/2014 16:15	339	2.77	1.8
735679.6875	03/21/2014 16:30	360	2.77	1.8
735679.6979	03/21/2014 16:45	364	2.76	1.8
735679.7083	03/21/2014 17:00	360	2.76	1.9
735679.7188	03/21/2014 17:15	356	2.76	1.9
735679.7292	03/21/2014 17:30	360	2.77	1.9
735679.7396	03/21/2014 17:45	360	2.79	1.9
735679.75	03/21/2014 18:00	364	2.79	1.8
735679.7604	03/21/2014 18:15	360	2.8	1.6
735679.7708	03/21/2014 18:30	373	2.81	1.5
735679.7813	03/21/2014 18:45	373	2.81	1.4
735679.7917	03/21/2014 19:00	377	2.81	1.4
735679.8021	03/21/2014 19:15	360	2.82	1.2
735679.8125	03/21/2014 19:30	369	2.82	1.2
735679.8229	03/21/2014 19:45	360	2.81	1.1
735679.8333	03/21/2014 20:00	364	2.81	1
735679.8438	03/21/2014 20:15	360	2.81	0.9
735679.8542	03/21/2014 20:30	356	2.81	0.8
735679.8646	03/21/2014 20:45	356	2.8	0.8
735679.875	03/21/2014 21:00	364	2.8	0.7
735679.8854	03/21/2014 21:15	364	2.8	0.6
735679.8958	03/21/2014 21:30	364	2.8	0.5
735679.9063	03/21/2014 21:45	369	2.8	0.4
735679.9167	03/21/2014 22:00	369	2.81	0.4
735679.9271	03/21/2014 22:15	364	2.79	0.3
735679.9375	03/21/2014 22:30	360	2.77	0.3
735679.9479	03/21/2014 22:45	364	2.79	0.3
735679.9583	03/21/2014 23:00	348	2.78	0.2
735679.9688	03/21/2014 23:15	335	2.77	0.2
735679.9792	03/21/2014 23:30	331	2.74	0.2
735679.9896	03/21/2014 23:45	323	2.73	0.1
735680	03/22/2014 00:00	319	2.73	0
735680.0104	03/22/2014 00:15	307	2.73	0
735680.0208	03/22/2014 00:30	307	2.72	-0.1
735680.0313	03/22/2014 00:45	299	2.72	-0.2
735680.0417	03/22/2014 01:00	295	2.74	-0.2
735680.0521	03/22/2014 01:15	284	2.73	-0.2
735680.0625	03/22/2014 01:30	276	2.74	-0.2
735680.0729	03/22/2014 01:45	276	2.76	-0.2
735680.0833	03/22/2014 02:00	265	2.73	-0.2
735680.0938	03/22/2014 02:15	268	2.75	-0.2
735680.1042	03/22/2014 02:30	261	2.76	-0.3
735680.1146	03/22/2014 02:45	261	2.77	-0.2
735680.125	03/22/2014 03:00	254	2.78	-0.2
735680.1354	03/22/2014 03:15	254	2.79	-0.2
735680.1458	03/22/2014 03:30	243	2.8	-0.2
735680.1563	03/22/2014 03:45	243	2.8	-0.2
735680.1667	03/22/2014 04:00	239	2.8	-0.2
735680.1771	03/22/2014 04:15	236	2.79	-0.2
735680.1875	03/22/2014 04:30	228	2.8	-0.2
735680.1979	03/22/2014 04:45	232	2.81	-0.2
735680.2083	03/22/2014 05:00	225	2.82	-0.2
735680.2188	03/22/2014 05:15	225	2.82	-0.2
735680.2292	03/22/2014 05:30	221	2.84	-0.2
735680.2396	03/22/2014 05:45	215	2.84	-0.2
735680.25	03/22/2014 06:00	215	2.84	-0.2
735680.2604	03/22/2014 06:15	204	2.82	-0.2
735680.2708	03/22/2014 06:30	204	2.83	-0.2
735680.2813	03/22/2014 06:45	198	2.84	-0.2
735680.2917	03/22/2014 07:00	198	2.83	-0.2
735680.3021	03/22/2014 07:15	198	2.83	-0.2
735680.3125	03/22/2014 07:30	191	2.85	-0.2
735680.3229	03/22/2014 07:45	185	2.84	-0.2
735680.3333	03/22/2014 08:00	178	2.86	-0.2
735680.3438	03/22/2014 08:15	181	2.86	-0.2
735680.3542	03/22/2014 08:30	178	2.86	-0.2
735680.3646	03/22/2014 08:45	175	2.85	-0.2
735680.375	03/22/2014 09:00	172	2.85	-0.2
735680.3854	03/22/2014 09:15	169	2.85	-0.2
735680.3958	03/22/2014 09:30	166	2.86	-0.2
735680.4063	03/22/2014 09:45	166	2.85	-0.1
735680.4167	03/22/2014 10:00	162	2.85	-0.1
735680.4271	03/22/2014 10:15	159	2.85	-0.1
735680.4375	03/22/2014 10:30	156	2.83	0
735680.4479	03/22/2014 10:45	159	2.83	0
735680.4583	03/22/2014 11:00	166	2.82	0
735680.4688	03/22/2014 11:15	166	2.81	0
735680.4792	03/22/2014 11:30	166	2.81	0.1
735680.4896	03/22/2014 11:45	169	2.78	0.1
735680.5	03/22/2014 12:00	175	2.8	0.2
735680.5104	03/22/2014 12:15	175	2.79	0.3
735680.5208	03/22/2014 12:30	181	2.75	0.4
735680.5313	03/22/2014 12:45	185	2.72	0.6
735680.5417	03/22/2014 13:00	188	2.72	0.8
735680.5521	03/22/2014 13:15	185	2.73	0.9
735680.5625	03/22/2014 13:30	194	2.73	1
735680.5729	03/22/2014 13:45	194	2.72	1.1
735680.5833	03/22/2014 14:00	194	2.72	1.2
735680.5938	03/22/2014 14:15	198	2.73	1.3
735680.6042	03/22/2014 14:30	198	2.72	1.4
735680.6146	03/22/2014 14:45	204	2.73	1.4
735680.625	03/22/2014 15:00	208	2.73	1.5
735680.6354	03/22/2014 15:15	211	2.75	1.5
735680.6458	03/22/2014 15:30	215	2.75	1.5
735680.6563	03/22/2014 15:45	218	2.74	1.6
735680.6667	03/22/2014 16:00	232	2.75	1.6
735680.6771	03/22/2014 16:15	236	2.76	1.6
735680.6875	03/22/2014 16:30	246	2.77	1.6
735680.6979	03/22/2014 16:45	265	2.78	1.5
735680.7083	03/22/2014 17:00	288	2.78	1.5
735680.7188	03/22/2014 17:15	311	2.8	1.3
735680.7292	03/22/2014 17:30	335	2.81	1.3
735680.7396	03/22/2014 17:45	352	2.83	1.2
735680.75	03/22/2014 18:00	373	2.84	1.1
735680.7604	03/22/2014 18:15	386	2.84	1.1
735680.7708	03/22/2014 18:30	394	2.85	1
735680.7813	03/22/2014 18:45	399	2.86	0.9
735680.7917	03/22/2014 19:00	399	2.87	0.8
735680.8021	03/22/2014 19:15	399	2.87	0.7
735680.8125	03/22/2014 19:30	399	2.87	0.6
735680.8229	03/22/2014 19:45	399	2.85	0.4
735680.8333	03/22/2014 20:00	390	2.85	0.3
735680.8438	03/22/2014 20:15	390	2.86	0.2
735680.8542	03/22/2014 20:30	381	2.86	0.2
735680.8646	03/22/2014 20:45	373	2.85	0.1
735680.875	03/22/2014 21:00	360	2.85	0.1
735680.8854	03/22/2014 21:15	348	2.85	0
735680.8958	03/22/2014 21:30	335	2.83	-0.1
735680.9063	03/22/2014 21:45	323	2.84	-0.1
735680.9167	03/22/2014 22:00	315	2.81	-0.2
735680.9271	03/22/2014 22:15	307	2.81	-0.2
735680.9375	03/22/2014 22:30	299	2.82	-0.2
735680.9479	03/22/2014 22:45	291	2.81	-0.2
735680.9583	03/22/2014 23:00	284	2.82	-0.2
735680.9688	03/22/2014 23:15	280	2.83	-0.2
735680.9792	03/22/2014 23:30	261	2.84	-0.2
735680.9896	03/22/2014 23:45	261	2.84	-0.3
735681	03/23/2014 00:00	254	2.83	-0.3
735681.0104	03/23/2014 00:15	246	2.84	-0.2
735681.0208	03/23/2014 00:30	236	2.82	-0.2
735681.0313	03/23/2014 00:45	228	2.81	-0.2
735681.0417	03/23/2014 01:00	221	2.81	-0.3
735681.0521	03/23/2014 01:15	215	2.82	-0.2
735681.0625	03/23/2014 01:30	208	2.8	-0.2
735681.0729	03/23/2014 01:45	208	2.78	-0.2
735681.0833	03/23/2014 02:00	198	2.81	-0.2
735681.0938	03/23/2014 02:15	194	2.78	-0.2
735681.1042	03/23/2014 02:30	194	2.79	-0.2
735681.1146	03/23/2014 02:45	188	2.78	-0.2
735681.125	03/23/2014 03:00	188	2.78	-0.2
735681.1354	03/23/2014 03:15	185	2.77	-0.2
735681.1458	03/23/2014 03:30	178	2.78	-0.2
735681.1563	03/23/2014 03:45	178	2.78	-0.2
735681.1667	03/23/2014 04:00	181	2.77	-0.2
735681.1771	03/23/2014 04:15	178	2.78	-0.2
735681.1875	03/23/2014 04:30	175	2.77	-0.2
735681.1979	03/23/2014 04:45	172	2.76	-0.2
735681.2083	03/23/2014 05:00	172	2.77	-0.2
735681.2188	03/23/2014 05:15	175	2.77	-0.2
735681.2292	03/23/2014 05:30	172	2.78	-0.2
735681.2396	03/23/2014 05:45	175	2.78	-0.2
735681.25	03/23/2014 06:00	172	2.78	-0.2
735681.2604	03/23/2014 06:15	169	2.79	-0.2
735681.2708	03/23/2014 06:30	169	2.79	-0.2
735681.2813	03/23/2014 06:45	166	2.79	-0.2
735681.2917	03/23/2014 07:00	159	2.79	-0.2
735681.3021	03/23/2014 07:15	162	2.8	-0.2
735681.3125	03/23/2014 07:30	162	2.8	-0.2
735681.3229	03/23/2014 07:45	156	2.81	-0.2
735681.3333	03/23/2014 08:00	159	2.82	-0.2
735681.3438	03/23/2014 08:15	159	2.83	-0.2
735681.3542	03/23/2014 08:30	153	2.84	-0.2
735681.3646	03/23/2014 08:45	153	2.83	-0.2
735681.375	03/23/2014 09:00	150	2.84	-0.1
735681.3854	03/23/2014 09:15	150	2.83	-0.1
735681.3958	03/23/2014 09:30	150	2.83	-0.1
735681.4063	03/23/2014 09:45	150	2.82	-0.1
735681.4167	03/23/2014 10:00	147	2.81	-0.1
735681.4271	03/23/2014 10:15	147	2.8	-0.1
735681.4375	03/23/2014 10:30	150	2.82	-0.1
735681.4479	03/23/2014 10:45	150	2.82	-0.1
735681.4583	03/23/2014 11:00	156	2.82	-0.1
735681.4688	03/23/2014 11:15	156	2.83	0
735681.4792	03/23/2014 11:30	156	2.78	0
735681.4896	03/23/2014 11:45	162	2.58	0.1
735681.5	03/23/2014 12:00	166	2.47	0.2
735681.5104	03/23/2014 12:15	175	2.42	0.2
735681.5208	03/23/2014 12:30	185	2.39	0.3
735681.5313	03/23/2014 12:45	188	2.44	0.5
735681.5417	03/23/2014 13:00	191	2.43	0.7
735681.5521	03/23/2014 13:15	191	2.5	0.8
735681.5625	03/23/2014 13:30	188	2.53	0.9
735681.5729	03/23/2014 13:45	188	2.57	0.9
735681.5833	03/23/2014 14:00	181	2.59	1
735681.5938	03/23/2014 14:15	185	2.59	1.1
735681.6042	03/23/2014 14:30	185	2.59	1.2
735681.6146	03/23/2014 14:45	185	2.58	1.2
735681.625	03/23/2014 15:00	178	2.58	1.3
735681.6354	03/23/2014 15:15	181	2.57	1.3
735681.6458	03/23/2014 15:30	185	2.57	1.3
735681.6563	03/23/2014 15:45	188	2.56	1.4
735681.6667	03/23/2014 16:00	188	2.57	1.5
735681.6771	03/23/2014 16:15	191	2.56	1.6
735681.6875	03/23/2014 16:30	194	2.56	1.7
735681.6979	03/23/2014 16:45	208	2.52	1.7
735681.7083	03/23/2014 17:00	215	2.55	1.8
735681.7188	03/23/2014 17:15	232	2.57	1.8
735681.7292	03/23/2014 17:30	236	2.6	1.8
735681.7396	03/23/2014 17:45	250	2.61	1.7
735681.75	03/23/2014 18:00	265	2.6	1.7
735681.7604	03/23/2014 18:15	272	2.6	1.6
735681.7708	03/23/2014 18:30	276	2.62	1.5
735681.7813	03/23/2014 18:45	276	2.63	1.4
735681.7917	03/23/2014 19:00	284	2.65	1.3
735681.8021	03/23/2014 19:15	280	2.66	1.2
735681.8125	03/23/2014 19:30	284	2.66	1.1
735681.8229	03/23/2014 19:45	291	2.68	1
735681.8333	03/23/2014 20:00	288	2.69	1
735681.8438	03/23/2014 20:15	291	2.68	0.9
735681.8542	03/23/2014 20:30	291	2.72	0.8
735681.8646	03/23/2014 20:45	288	2.71	0.8
735681.875	03/23/2014 21:00	291	2.71	0.7
735681.8854	03/23/2014 21:15	288	2.72	0.6
735681.8958	03/23/2014 21:30	284	2.72	0.5
735681.9063	03/23/2014 21:45	276	2.73	0.4
735681.9167	03/23/2014 22:00	276	2.75	0.4
735681.9271	03/23/2014 22:15	268	2.75	0.3
735681.9375	03/23/2014 22:30	254	2.76	0.3
735681.9479	03/23/2014 22:45	250	2.75	0.2
735681.9583	03/23/2014 23:00	246	2.77	0.2
735681.9688	03/23/2014 23:15	239	2.76	0.1
735681.9792	03/23/2014 23:30	228	2.76	0
735681.9896	03/23/2014 23:45	225	2.75	-0.1
735682	03/24/2014 00:00	218	2.74	-0.1
735682.0104	03/24/2014 00:15	218	2.76	-0.1
735682.0208	03/24/2014 00:30	211	2.75	-0.1
735682.0313	03/24/2014 00:45	211	2.75	-0.1
735682.0417	03/24/2014 01:00	204	2.75	-0.1
735682.0521	03/24/2014 01:15	201	2.77	-0.1
735682.0625	03/24/2014 01:30	198	2.77	-0.1
735682.0729	03/24/2014 01:45	191	2.77	-0.1
735682.0833	03/24/2014 02:00	188	2.77	-0.1
735682.0938	03/24/2014 02:15	191	2.75	-0.1
735682.1042	03/24/2014 02:30	185	2.76	-0.1
735682.1146	03/24/2014 02:45	188	2.76	-0.1
735682.125	03/24/2014 03:00	185	2.76	-0.1
735682.1354	03/24/2014 03:15	181	2.77	-0.1
735682.1458	03/24/2014 03:30	185	2.76	-0.1
735682.1563	03/24/2014 03:45	185	2.76	-0.1
735682.1667	03/24/2014 04:00	191	2.75	-0.1
735682.1771	03/24/2014 04:15	194	2.76	-0.1
735682.1875	03/24/2014 04:30	198	2.76	-0.1
735682.1979	03/24/2014 04:45	198	2.69	-0.1
735682.2083	03/24/2014 05:00	201	2.67	-0.1
735682.2188	03/24/2014 05:15	208	2.67	-0.1
735682.2292	03/24/2014 05:30	211	2.69	-0.1
735682.2396	03/24/2014 05:45	215	2.68	-0.1
735682.25	03/24/2014 06:00	221	2.67	-0.1
735682.2604	03/24/2014 06:15	215	2.67	0
735682.2708	03/24/2014 06:30	221	2.65	0
735682.2813	03/24/2014 06:45	218	2.69	0
735682.2917	03/24/2014 07:00	221	2.68	0
735682.3021	03/24/2014 07:15	221	2.67	0
735682.3125	03/24/2014 07:30	218	2.65	0
735682.3229	03/24/2014 07:45	225	2.66	0
735682.3333	03/24/2014 08:00	221	2.66	0
735682.3438	03/24/2014 08:15	221	2.67	0
735682.3542	03/24/2014 08:30	218	2.66	0
735682.3646	03/24/2014 08:45	218	2.66	0
735682.375	03/24/2014 09:00	218	2.63	0
735682.3854	03/24/2014 09:15	211	2.62	0
735682.3958	03/24/2014 09:30	211	2.63	0.1
735682.4063	03/24/2014 09:45	211	2.64	0.1
735682.4167	03/24/2014 10:00	208	2.62	0.2
735682.4271	03/24/2014 10:15	204	2.63	0.3
735682.4375	03/24/2014 10:30	201	2.63	0.3
735682.4479	03/24/2014 10:45	208	2.61	0.4
735682.4583	03/24/2014 11:00	211	2.61	0.4
735682.4688	03/24/2014 11:15	215	2.6	0.5
735682.4792	03/24/2014 11:30	218	2.59	0.6
735682.4896	03/24/2014 11:45	218	2.59	0.6
735682.5	03/24/2014 12:00	215	2.59	0.6
735682.5104	03/24/2014 12:15	221	2.6	0.6
735682.5208	03/24/2014 12:30	225	2.57	0.6
735682.5313	03/24/2014 12:45	225	2.59	0.6
735682.5417	03/24/2014 13:00	228	2.58	0.6
735682.5521	03/24/2014 13:15	232	2.59	0.7
735682.5625	03/24/2014 13:30	228	2.59	0.8
735682.5729	03/24/2014 13:45	232	2.6	0.8
735682.5833	03/24/2014 14:00	232	2.59	0.9
735682.5938	03/24/2014 14:15	232	2.59	0.9
735682.6042	03/24/2014 14:30	232	2.6	1
735682.6146	03/24/2014 14:45	236	2.61	1.2
735682.625	03/24/2014 15:00	239	2.59	1.3
735682.6354	03/24/2014 15:15	236	2.59	1.5
735682.6458	03/24/2014 15:30	243	2.58	1.5
735682.6563	03/24/2014 15:45	236	2.6	1.7
735682.6667	03/24/2014 16:00	243	2.59	1.8
735682.6771	03/24/2014 16:15	246	2.6	1.8
735682.6875	03/24/2014 16:30	243	2.6	1.9
735682.6979	03/24/2014 16:45	250	2.6	2
735682.7083	03/24/2014 17:00	250	2.61	2
735682.7188	03/24/2014 17:15	254	2.61	2
735682.7292	03/24/2014 17:30	254	2.61	2
735682.7396	03/24/2014 17:45	254	2.6	2
735682.75	03/24/2014 18:00	257	2.62	1.9
735682.7604	03/24/2014 18:15	257	2.64	1.8
735682.7708	03/24/2014 18:30	250	2.64	1.7
735682.7813	03/24/2014 18:45	254	2.64	1.6
735682.7917	03/24/2014 19:00	250	2.67	1.5
735682.8021	03/24/2014 19:15	254	2.66	1.4
735682.8125	03/24/2014 19:30	254	2.66	1.3
735682.8229	03/24/2014 19:45	243	2.66	1.2
735682.8333	03/24/2014 20:00	246	2.68	1.1
735682.8438	03/24/2014 20:15	246	2.68	1
735682.8542	03/24/2014 20:30	243	2.69	0.9
735682.8646	03/24/2014 20:45	239	2.68	0.9
735682.875	03/24/2014 21:00	243	2.67	0.8
735682.8854	03/24/2014 21:15	236	2.67	0.7
735682.8958	03/24/2014 21:30	236	2.66	0.6
735682.9063	03/24/2014 21:45	232	2.65	0.6
735682.9167	03/24/2014 22:00	228	2.66	0.5
735682.9271	03/24/2014 22:15	228	2.65	0.4
735682.9375	03/24/2014 22:30	225	2.65	0.4
735682.9479	03/24/2014 22:45	211	2.65	0.3
735682.9583	03/24/2014 23:00	208	2.64	0.3
735682.9688	03/24/2014 23:15	198	2.62	0.2
735682.9792	03/24/2014 23:30	198	2.65	0.1
735682.9896	03/24/2014 23:45	198	2.62	0
735683	03/25/2014 00:00	194	2.61	0
735683.0104	03/25/2014 00:15	188	2.61	-0.1
735683.0208	03/25/2014 00:30	188	2.59	-0.1
735683.0313	03/25/2014 00:45	178	2.6	-0.1
735683.0417	03/25/2014 01:00	175	2.61	-0.1
735683.0521	03/25/2014 01:15	172	2.6	-0.1
735683.0625	03/25/2014 01:30	172	2.6	-0.1
735683.0729	03/25/2014 01:45	172	2.6	-0.1
735683.0833	03/25/2014 02:00	169	2.61	-0.1
735683.0938	03/25/2014 02:15	159	2.6	-0.1
735683.1042	03/25/2014 02:30	162	2.61	-0.1
735683.1146	03/25/2014 02:45	156	2.59	-0.1
735683.125	03/25/2014 03:00	153	2.59	-0.1
735683.1354	03/25/2014 03:15	153	2.58	-0.1
735683.1458	03/25/2014 03:30	156	2.6	-0.1
735683.1563	03/25/2014 03:45	156	2.6	-0.1
735683.1667	03/25/2014 04:00	156	2.59	-0.1
735683.1771	03/25/2014 04:15	153	2.59	-0.1
735683.1875	03/25/2014 04:30	153	2.59	-0.1
735683.1979	03/25/2014 04:45	150	2.6	-0.1
735683.2083	03/25/2014 05:00	153	2.59	-0.1
735683.2188	03/25/2014 05:15	156	2.57	-0.1
735683.2292	03/25/2014 05:30	153	2.6	-0.1
735683.2396	03/25/2014 05:45	153	2.62	-0.1
735683.25	03/25/2014 06:00	153	2.62	-0.1
735683.2604	03/25/2014 06:15	150	2.59	-0.1
735683.2708	03/25/2014 06:30	153	2.56	-0.2
735683.2813	03/25/2014 06:45	153	2.55	-0.1
735683.2917	03/25/2014 07:00	147	2.53	-0.1
735683.3021	03/25/2014 07:15	153	2.55	-0.1
735683.3125	03/25/2014 07:30	150	2.55	-0.1
735683.3229	03/25/2014 07:45	150	2.56	-0.1
735683.3333	03/25/2014 08:00	150	2.57	-0.1
735683.3438	03/25/2014 08:15	144	2.56	-0.1
735683.3542	03/25/2014 08:30	147	2.55	-0.1
735683.3646	03/25/2014 08:45	147	2.56	-0.1
735683.375	03/25/2014 09:00	144	2.57	-0.1
735683.3854	03/25/2014 09:15	141	2.57	-0.1
735683.3958	03/25/2014 09:30	147	2.56	-0.1
735683.4063	03/25/2014 09:45	144	2.54	-0.1
735683.4167	03/25/2014 10:00	144	2.52	-0.1
735683.4271	03/25/2014 10:15	141	2.51	0
735683.4375	03/25/2014 10:30	136	2.54	0
735683.4479	03/25/2014 10:45	144	2.53	0
735683.4583	03/25/2014 11:00	139	2.46	0
735683.4688	03/25/2014 11:15	141	2.36	0.1
735683.4792	03/25/2014 11:30	136	2.32	0.1
735683.4896	03/25/2014 11:45	136	2.32	0.2
735683.5	03/25/2014 12:00	147	2.31	0.2
735683.5104	03/25/2014 12:15	147	2.27	0.3
735683.5208	03/25/2014 12:30	153	2.28	0.4
735683.5313	03/25/2014 12:45	159	2.28	0.5
735683.5417	03/25/2014 13:00	162	2.29	0.6
735683.5521	03/25/2014 13:15	169	2.3	0.7
735683.5625	03/25/2014 13:30	172	2.34	0.7
735683.5729	03/25/2014 13:45	172	2.41	0.8
735683.5833	03/25/2014 14:00	169	2.46	0.8
735683.5938	03/25/2014 14:15	175	2.46	0.9
735683.6042	03/25/2014 14:30	172	2.47	0.9
735683.6146	03/25/2014 14:45	166	2.47	1
735683.625	03/25/2014 15:00	169	2.47	1
735683.6354	03/25/2014 15:15	169	2.47	1
735683.6458	03/25/2014 15:30	166	2.47	1.1
735683.6563	03/25/2014 15:45	159	2.47	1.1
735683.6667	03/25/2014 16:00	162	2.45	1.2
735683.6771	03/25/2014 16:15	159	2.45	1.3
735683.6875	03/25/2014 16:30	162	2.44	1.4
735683.6979	03/25/2014 16:45	159	2.43	1.4
735683.7083	03/25/2014 17:00	166	2.43	1.5
735683.7188	03/25/2014 17:15	172	2.44	1.5
735683.7292	03/25/2014 17:30	169	2.43	1.5
735683.7396	03/25/2014 17:45	175	2.43	1.5
735683.75	03/25/2014 18:00	185	2.44	1.5
735683.7604	03/25/2014 18:15	194	2.44	1.5
735683.7708	03/25/2014 18:30	204	2.45	1.5
735683.7813	03/25/2014 18:45	211	2.46	1.5
735683.7917	03/25/2014 19:00	211	2.49	1.4
735683.8021	03/25/2014 19:15	225	2.49	1.3
735683.8125	03/25/2014 19:30	221	2.52	1.2
735683.8229	03/25/2014 19:45	232	2.52	1.1
735683.8333	03/25/2014 20:00	232	2.53	1
735683.8438	03/25/2014 20:15	236	2.55	1
735683.8542	03/25/2014 20:30	243	2.55	0.9
735683.8646	03/25/2014 20:45	243	2.56	0.8
735683.875	03/25/2014 21:00	246	2.57	0.7
735683.8854	03/25/2014 21:15	246	2.57	0.6
735683.8958	03/25/2014 21:30	239	2.58	0.6
735683.9063	03/25/2014 21:45	239	2.57	0.5
735683.9167	03/25/2014 22:00	239	2.58	0.4
735683.9271	03/25/2014 22:15	225	2.57	0.3
735683.9375	03/25/2014 22:30	215	2.55	0.2
735683.9479	03/25/2014 22:45	215	2.55	0.2
735683.9583	03/25/2014 23:00	204	2.54	0.1
735683.9688	03/25/2014 23:15	201	2.53	0
735683.9792	03/25/2014 23:30	194	2.54	0
735683.9896	03/25/2014 23:45	194	2.54	0
735684	03/26/2014 00:00	185	2.53	0
735684.0104	03/26/2014 00:15	178	2.52	-0.1
735684.0208	03/26/2014 00:30	175	2.52	-0.1
735684.0313	03/26/2014 00:45	166	2.53	-0.1
735684.0417	03/26/2014 01:00	162	2.54	-0.1
735684.0521	03/26/2014 01:15	162	2.54	-0.1
735684.0625	03/26/2014 01:30	156	2.54	-0.1
735684.0729	03/26/2014 01:45	150	2.54	-0.1
735684.0833	03/26/2014 02:00	147	2.54	-0.1
735684.0938	03/26/2014 02:15	141	2.55	-0.1
735684.1042	03/26/2014 02:30	144	2.56	-0.1
735684.1146	03/26/2014 02:45	136	2.57	-0.1
735684.125	03/26/2014 03:00	136	2.56	-0.1
735684.1354	03/26/2014 03:15	127	2.56	-0.1
735684.1458	03/26/2014 03:30	127	2.57	-0.1
735684.1563	03/26/2014 03:45	130	2.56	-0.1
735684.1667	03/26/2014 04:00	124	2.56	-0.1
735684.1771	03/26/2014 04:15	127	2.57	-0.1
735684.1875	03/26/2014 04:30	124	2.58	-0.1
735684.1979	03/26/2014 04:45	124	2.59	-0.1
735684.2083	03/26/2014 05:00	119	2.59	-0.2
735684.2188	03/26/2014 05:15	113	2.6	-0.1
735684.2292	03/26/2014 05:30	119	2.59	-0.2
735684.2396	03/26/2014 05:45	111	2.6	-0.2
735684.25	03/26/2014 06:00	111	2.6	-0.1
735684.2604	03/26/2014 06:15	113	2.6	-0.2
735684.2708	03/26/2014 06:30	108	2.6	-0.2
735684.2813	03/26/2014 06:45	111	2.59	-0.1
735684.2917	03/26/2014 07:00	106	2.59	-0.2
735684.3021	03/26/2014 07:15	106	2.59	-0.2
735684.3125	03/26/2014 07:30	103	2.59	-0.2
735684.3229	03/26/2014 07:45	106	2.59	-0.1
735684.3333	03/26/2014 08:00	103	2.59	-0.1
735684.3438	03/26/2014 08:15	103	2.59	-0.1
735684.3542	03/26/2014 08:30	103	2.59	-0.1
735684.3646	03/26/2014 08:45	100	2.58	-0.1
735684.375	03/26/2014 09:00	95	2.58	-0.1
735684.3854	03/26/2014 09:15	95	2.57	-0.1
735684.3958	03/26/2014 09:30	98	2.56	-0.1
735684.4063	03/26/2014 09:45	98	2.56	-0.1
735684.4167	03/26/2014 10:00	100	2.53	0
735684.4271	03/26/2014 10:15	100	2.52	0
735684.4375	03/26/2014 10:30	103	2.51	0
735684.4479	03/26/2014 10:45	95	2.5	0
735684.4583	03/26/2014 11:00	100	2.48	0.1
735684.4688	03/26/2014 11:15	95	2.3	0.1
735684.4792	03/26/2014 11:30	98	2.31	0.2
735684.4896	03/26/2014 11:45	100	2.17	0.3
735684.5	03/26/2014 12:00	106	2.05	0.5
735684.5104	03/26/2014 12:15	111	1.96	0.5
735684.5208	03/26/2014 12:30		1.96	0.6
735684.5313	03/26/2014 12:45	122	2.03	0.7
735684.5417	03/26/2014 13:00	127	2.08	0.8
735684.5521	03/26/2014 13:15	127	2.13	0.9
735684.5625	03/26/2014 13:30	130	2.17	1
735684.5729	03/26/2014 13:45	133	2.17	1.2
735684.5833	03/26/2014 14:00	133	2.2	1.4
735684.5938	03/26/2014 14:15	133	2.23	1.5
735684.6042	03/26/2014 14:30	136	2.24	1.6
735684.6146	03/26/2014 14:45	136	2.24	1.8
735684.625	03/26/2014 15:00	133	2.23	1.9
735684.6354	03/26/2014 15:15	136	2.24	2
735684.6458	03/26/2014 15:30	136	2.24	2.1
735684.6563	03/26/2014 15:45	139	2.24	2.2
735684.6667	03/26/2014 16:00	141	2.25	2.3
735684.6771	03/26/2014 16:15	147	2.26	2.4
735684.6875	03/26/2014 16:30	153	2.24	2.5
735684.6979	03/26/2014 16:45	162	2.25	2.6
735684.7083	03/26/2014 17:00	169	2.25	2.7
735684.7188	03/26/2014 17:15	178	2.25	2.8
735684.7292	03/26/2014 17:30	185	2.28	3
735684.7396	03/26/2014 17:45	191	2.29	3.1
735684.75	03/26/2014 18:00	198	2.3	3.3
735684.7604	03/26/2014 18:15	204	2.31	3.2
735684.7708	03/26/2014 18:30	208	2.32	3.2
735684.7813	03/26/2014 18:45	211	2.34	3.1
735684.7917	03/26/2014 19:00	218	2.35	3.1
735684.8021	03/26/2014 19:15	218	2.34	3
735684.8125	03/26/2014 19:30	221	2.36	2.9
735684.8229	03/26/2014 19:45	221	2.37	2.8
735684.8333	03/26/2014 20:00	225	2.37	2.8
735684.8438	03/26/2014 20:15	225	2.37	2.6
735684.8542	03/26/2014 20:30	232	2.38	2.5
735684.8646	03/26/2014 20:45	228	2.37	2.4
735684.875	03/26/2014 21:00	236	2.38	2.3
735684.8854	03/26/2014 21:15	239	2.37	2.2
735684.8958	03/26/2014 21:30	243	2.37	2.1
735684.9063	03/26/2014 21:45	232	2.37	2
735684.9167	03/26/2014 22:00	236	2.36	1.9
735684.9271	03/26/2014 22:15	232	2.35	1.9
735684.9375	03/26/2014 22:30	232	2.34	1.8
735684.9479	03/26/2014 22:45	225	2.33	1.8
735684.9583	03/26/2014 23:00	218	2.32	1.7
735684.9688	03/26/2014 23:15	218	2.3	1.7
735684.9792	03/26/2014 23:30	215	2.29	1.6
735684.9896	03/26/2014 23:45	208	2.28	1.6
735685	03/27/2014 00:00	208	2.28	1.6
735685.0104	03/27/2014 00:15	201	2.27	1.5
735685.0208	03/27/2014 00:30	194	2.26	1.5
735685.0313	03/27/2014 00:45	194	2.24	1.5
735685.0417	03/27/2014 01:00	191	2.24	1.4
735685.0521	03/27/2014 01:15	181	2.24	1.4
735685.0625	03/27/2014 01:30	178	2.23	1.4
735685.0729	03/27/2014 01:45	175	2.23	1.4
735685.0833	03/27/2014 02:00	178	2.23	1.4
735685.0938	03/27/2014 02:15	178	2.24	1.4
735685.1042	03/27/2014 02:30	172	2.23	1.3
735685.1146	03/27/2014 02:45	169	2.22	1.3
735685.125	03/27/2014 03:00	175	2.21	1.3
735685.1354	03/27/2014 03:15	175	2.22	1.3
735685.1458	03/27/2014 03:30	172	2.21	1.3
735685.1563	03/27/2014 03:45	169	2.22	1.3
735685.1667	03/27/2014 04:00	169	2.22	1.3
735685.1771	03/27/2014 04:15	162	2.22	1.3
735685.1875	03/27/2014 04:30	169	2.23	1.3
735685.1979	03/27/2014 04:45	169	2.23	1.3
735685.2083	03/27/2014 05:00	169	2.22	1.3
735685.2188	03/27/2014 05:15	162	2.22	1.3
735685.2292	03/27/2014 05:30	159	2.22	1.3
735685.2396	03/27/2014 05:45	159	2.21	1.3
735685.25	03/27/2014 06:00	169	2.22	1.2
735685.2604	03/27/2014 06:15	172	2.22	1.2
735685.2708	03/27/2014 06:30	162	2.25	1.2
735685.2813	03/27/2014 06:45	172	2.24	1.2
735685.2917	03/27/2014 07:00	169	2.24	1.2
735685.3021	03/27/2014 07:15	166	2.24	1.2
735685.3125	03/27/2014 07:30	175	2.23	1.2
735685.3229	03/27/2014 07:45	175	2.24	1.2
735685.3333	03/27/2014 08:00	172	2.23	1.2
735685.3438	03/27/2014 08:15	175	2.24	1.2
735685.3542	03/27/2014 08:30	175	2.23	1.1
735685.3646	03/27/2014 08:45	175	2.24	1.1
735685.375	03/27/2014 09:00	175	2.24	1.1
735685.3854	03/27/2014 09:15	178	2.25	1.1
735685.3958	03/27/2014 09:30	178	2.26	1.1
735685.4063	03/27/2014 09:45	178	2.25	1.1
735685.4167	03/27/2014 10:00	178	2.25	1.1
735685.4271	03/27/2014 10:15	172	2.24	1.1
735685.4375	03/27/2014 10:30	178	2.24	1.1
735685.4479	03/27/2014 10:45	172	2.24	1.1
735685.4583	03/27/2014 11:00	175	2.24	1.1
735685.4688	03/27/2014 11:15	178	2.25	1.1
735685.4792	03/27/2014 11:30	178	2.25	1.1
735685.4896	03/27/2014 11:45	178	2.25	1.2
735685.5	03/27/2014 12:00	175	2.25	1.2
735685.5104	03/27/2014 12:15	181	2.25	1.2
735685.5208	03/27/2014 12:30	175	2.25	1.2
735685.5313	03/27/2014 12:45	175	2.25	1.2
735685.5417	03/27/2014 13:00	181	2.25	1.2
735685.5521	03/27/2014 13:15	172	2.26	1.2
735685.5625	03/27/2014 13:30	178	2.26	1.3
735685.5729	03/27/2014 13:45	175	2.26	1.3
735685.5833	03/27/2014 14:00	175	2.26	1.3
735685.5938	03/27/2014 14:15	175	2.25	1.3
735685.6042	03/27/2014 14:30	178	2.26	1.3
735685.6146	03/27/2014 14:45	175	2.27	1.3
735685.625	03/27/2014 15:00	169	2.29	1.3
735685.6354	03/27/2014 15:15	169	2.3	1.3
735685.6458	03/27/2014 15:30	172	2.28	1.4
735685.6563	03/27/2014 15:45	166	2.29	1.4
735685.6667	03/27/2014 16:00	172	2.28	1.4
735685.6771	03/27/2014 16:15	172	2.28	1.4
735685.6875	03/27/2014 16:30	175	2.29	1.4
735685.6979	03/27/2014 16:45	169	2.26	1.4
735685.7083	03/27/2014 17:00	175	2.24	1.5
735685.7188	03/27/2014 17:15	181	2.24	1.5
735685.7292	03/27/2014 17:30	181	2.22	1.5
735685.7396	03/27/2014 17:45	181	2.19	1.4
735685.75	03/27/2014 18:00	181	2.18	1.4
735685.7604	03/27/2014 18:15	185	2.15	1.4
735685.7708	03/27/2014 18:30	181	2.16	1.4
735685.7813	03/27/2014 18:45	194	2.17	1.4
735685.7917	03/27/2014 19:00	194	2.18	1.4
735685.8021	03/27/2014 19:15	201	2.2	1.4
735685.8125	03/27/2014 19:30	211	2.21	1.4
735685.8229	03/27/2014 19:45	208	2.2	1.4
735685.8333	03/27/2014 20:00	211	2.2	1.3
735685.8438	03/27/2014 20:15	204	2.21	1.3
735685.8542	03/27/2014 20:30	201	2.22	1.2
735685.8646	03/27/2014 20:45	201	2.25	1.2
735685.875	03/27/2014 21:00	204	2.25	1.3
735685.8854	03/27/2014 21:15	201	2.26	1.3
735685.8958	03/27/2014 21:30	191	2.28	1.3
735685.9063	03/27/2014 21:45	194	2.29	1.3
735685.9167	03/27/2014 22:00	194	2.29	1.3
735685.9271	03/27/2014 22:15	194	2.3	1.3
735685.9375	03/27/2014 22:30	191	2.32	1.2
735685.9479	03/27/2014 22:45	194	2.31	1.2
735685.9583	03/27/2014 23:00	185	2.3	1.2
735685.9688	03/27/2014 23:15	188	2.31	1.2
735685.9792	03/27/2014 23:30	198	2.29	1.2
735685.9896	03/27/2014 23:45	201	2.29	1.2
735686	03/28/2014 00:00	201	2.27	1.1
735686.0104	03/28/2014 00:15	204	2.28	1.1
735686.0208	03/28/2014 00:30	201	2.26	1.1
735686.0313	03/28/2014 00:45	198	2.25	1.1
735686.0417	03/28/2014 01:00	194	2.27	1.1
735686.0521	03/28/2014 01:15	201	2.26	1.1
735686.0625	03/28/2014 01:30	194	2.26	1
735686.0729	03/28/2014 01:45	191	2.25	1
735686.0833	03/28/2014 02:00	201	2.24	1
735686.0938	03/28/2014 02:15	198	2.24	1
735686.1042	03/28/2014 02:30	201	2.23	0.9
735686.1146	03/28/2014 02:45	198	2.22	0.9
735686.125	03/28/2014 03:00	201	2.22	0.9
735686.1354	03/28/2014 03:15	208	2.21	0.9
735686.1458	03/28/2014 03:30	201	2.22	0.9
735686.1563	03/28/2014 03:45	204	2.2	0.9
735686.1667	03/28/2014 04:00	204	2.2	0.8
735686.1771	03/28/2014 04:15	208	2.19	0.8
735686.1875	03/28/2014 04:30	198	2.2	0.8
735686.1979	03/28/2014 04:45	208	2.21	0.8
735686.2083	03/28/2014 05:00	201	2.21	0.7
735686.2188	03/28/2014 05:15	208	2.21	0.7
735686.2292	03/28/2014 05:30	198	2.22	0.7
735686.2396	03/28/2014 05:45	208	2.22	0.7
735686.25	03/28/2014 06:00	211	2.24	0.6
735686.2604	03/28/2014 06:15	208	2.24	0.6
735686.2708	03/28/2014 06:30	201	2.25	0.6
735686.2813	03/28/2014 06:45	201	2.25	0.6
735686.2917	03/28/2014 07:00	208	2.25	0.5
735686.3021	03/28/2014 07:15	211	2.26	0.5
735686.3125	03/28/2014 07:30	211	2.28	0.5
735686.3229	03/28/2014 07:45	215	2.28	0.5
735686.3333	03/28/2014 08:00	215	2.29	0.4
735686.3438	03/28/2014 08:15	211	2.3	0.4
735686.3542	03/28/2014 08:30	215	2.3	0.4
735686.3646	03/28/2014 08:45	215	2.32	0.4
735686.375	03/28/2014 09:00	211	2.34	0.4
735686.3854	03/28/2014 09:15	218	2.32	0.4
735686.3958	03/28/2014 09:30	218	2.32	0.4
735686.4063	03/28/2014 09:45	215	2.32	0.4
735686.4167	03/28/2014 10:00	211	2.32	0.4
735686.4271	03/28/2014 10:15	215	2.32	0.4
735686.4375	03/28/2014 10:30	211	2.31	0.4
735686.4479	03/28/2014 10:45	211	2.31	0.5
735686.4583	03/28/2014 11:00	211	2.3	0.5
735686.4688	03/28/2014 11:15	208	2.3	0.6
735686.4792	03/28/2014 11:30	211	2.3	0.6
735686.4896	03/28/2014 11:45	215	2.28	0.6
735686.5	03/28/2014 12:00	208	2.28	0.7
735686.5104	03/28/2014 12:15	211	2.28	0.8
735686.5208	03/28/2014 12:30	208	2.27	0.8
735686.5313	03/28/2014 12:45	208	2.27	0.9
735686.5417	03/28/2014 13:00	215	2.27	0.9
735686.5521	03/28/2014 13:15	211	2.27	1
735686.5625	03/28/2014 13:30	215	2.27	1.1
735686.5729	03/28/2014 13:45	208	2.28	1.1
735686.5833	03/28/2014 14:00	218	2.28	1.2
735686.5938	03/28/2014 14:15	211	2.3	1.3
735686.6042	03/28/2014 14:30	215	2.29	1.3
735686.6146	03/28/2014 14:45	211	2.29	1.4
735686.625	03/28/2014 15:00	221	2.3	1.4
735686.6354	03/28/2014 15:15	221	2.3	1.4
735686.6458	03/28/2014 15:30	221	2.29	1.4
735686.6563	03/28/2014 15:45	221	2.3	1.4
735686.6667	03/28/2014 16:00	221	2.3	1.4
735686.6771	03/28/2014 16:15	218	2.31	1.4
735686.6875	03/28/2014 16:30	211	2.31	1.4
735686.6979	03/28/2014 16:45	211	2.31	1.4
735686.7083	03/28/2014 17:00	215	2.3	1.4
735686.7188	03/28/2014 17:15	215	2.3	1.4
735686.7292	03/28/2014 17:30	218	2.29	1.4
735686.7396	03/28/2014 17:45	215	2.28	1.4
735686.75	03/28/2014 18:00	218	2.28	1.4
735686.7604	03/28/2014 18:15	218	2.27	1.4
735686.7708	03/28/2014 18:30	225	2.26	1.4
735686.7813	03/28/2014 18:45	228	2.27	1.4
735686.7917	03/28/2014 19:00	228	2.26	1.3
735686.8021	03/28/2014 19:15	232	2.25	1.3
735686.8125	03/28/2014 19:30	232	2.26	1.2
735686.8229	03/28/2014 19:45	239	2.26	1.2
735686.8333	03/28/2014 20:00	239	2.27	1.1
735686.8438	03/28/2014 20:15	239	2.26	1.1
735686.8542	03/28/2014 20:30	243	2.26	1.1
735686.8646	03/28/2014 20:45	239	2.26	1
735686.875	03/28/2014 21:00	239	2.26	1
735686.8854	03/28/2014 21:15	239	2.27	1
735686.8958	03/28/2014 21:30	232	2.28	1
735686.9063	03/28/2014 21:45	236	2.27	0.9
735686.9167	03/28/2014 22:00	232	2.27	0.9
735686.9271	03/28/2014 22:15	236	2.27	0.9
735686.9375	03/28/2014 22:30	239	2.27	0.8
735686.9479	03/28/2014 22:45	232	2.28	0.8
735686.9583	03/28/2014 23:00	228	2.28	0.8
735686.9688	03/28/2014 23:15	239	2.29	0.8
735686.9792	03/28/2014 23:30	239	2.29	0.8
735686.9896	03/28/2014 23:45	236	2.3	0.8
735687	03/29/2014 00:00	228	2.3	0.7
735687.0104	03/29/2014 00:15	236	2.31	0.7
735687.0208	03/29/2014 00:30	232	2.32	0.7
735687.0313	03/29/2014 00:45	225	2.31	0.6
735687.0417	03/29/2014 01:00	225	2.31	0.6
735687.0521	03/29/2014 01:15	232	2.31	0.6
735687.0625	03/29/2014 01:30	232	2.33	0.6
735687.0729	03/29/2014 01:45	228	2.35	0.5
735687.0833	03/29/2014 02:00	236	2.36	0.4
735687.0938	03/29/2014 02:15	232	2.36	0.4
735687.1042	03/29/2014 02:30	243	2.36	0.4
735687.1146	03/29/2014 02:45	243	2.37	0.3
735687.125	03/29/2014 03:00	246	2.37	0.3
735687.1354	03/29/2014 03:15	246	2.38	0.2
735687.1458	03/29/2014 03:30	254	2.38	0.2
735687.1563	03/29/2014 03:45	254	2.38	0.2
735687.1667	03/29/2014 04:00	257	2.39	0.1
735687.1771	03/29/2014 04:15	257	2.42	0.1
735687.1875	03/29/2014 04:30	265	2.41	0
735687.1979	03/29/2014 04:45	272	2.41	0
735687.2083	03/29/2014 05:00	272	2.42	0
735687.2188	03/29/2014 05:15	272	2.42	-0.1
735687.2292	03/29/2014 05:30	272	2.42	-0.1
735687.2396	03/29/2014 05:45	272	2.42	-0.1
735687.25	03/29/2014 06:00	265	2.42	-0.2
735687.2604	03/29/2014 06:15	265	2.42	-0.2
735687.2708	03/29/2014 06:30	261	2.43	-0.2
735687.2813	03/29/2014 06:45	265	2.42	-0.2
735687.2917	03/29/2014 07:00	261	2.42	-0.2
735687.3021	03/29/2014 07:15	246	2.43	-0.2
735687.3125	03/29/2014 07:30	243	2.43	-0.2
735687.3229	03/29/2014 07:45	243	2.42	-0.2
735687.3333	03/29/2014 08:00	236	2.42	-0.2
735687.3438	03/29/2014 08:15	225	2.42	-0.2
735687.3542	03/29/2014 08:30	225	2.41	-0.2
735687.3646	03/29/2014 08:45	218	2.42	-0.2
735687.375	03/29/2014 09:00	208	2.39	-0.2
735687.3854	03/29/2014 09:15	208	2.4	-0.2
735687.3958	03/29/2014 09:30	204	2.38	-0.1
735687.4063	03/29/2014 09:45	208	2.39	-0.1
735687.4167	03/29/2014 10:00	208	2.39	-0.1
735687.4271	03/29/2014 10:15	211	2.39	-0.1
735687.4375	03/29/2014 10:30	215	2.38	0
735687.4479	03/29/2014 10:45	221	2.37	0
735687.4583	03/29/2014 11:00	221	2.37	0.1
735687.4688	03/29/2014 11:15	232	2.36	0.1
735687.4792	03/29/2014 11:30	232	2.36	0.2
735687.4896	03/29/2014 11:45	232	2.36	0.4
735687.5	03/29/2014 12:00	236	2.35	0.6
735687.5104	03/29/2014 12:15	243	2.36	0.7
735687.5208	03/29/2014 12:30	246	2.37	0.8
735687.5313	03/29/2014 12:45	250	2.38	1.1
735687.5417	03/29/2014 13:00	254	2.39	1.3
735687.5521	03/29/2014 13:15	250	2.39	1.5
735687.5625	03/29/2014 13:30	254	2.38	1.8
735687.5729	03/29/2014 13:45	257	2.4	2
735687.5833	03/29/2014 14:00	268	2.39	2.3
735687.5938	03/29/2014 14:15	268	2.37	2.5
735687.6042	03/29/2014 14:30	265	2.36	2.8
735687.6146	03/29/2014 14:45	276	2.41	3.1
735687.625	03/29/2014 15:00	280	2.37	3.3
735687.6354	03/29/2014 15:15	284	2.4	3.6
735687.6458	03/29/2014 15:30	284	2.4	3.8
735687.6563	03/29/2014 15:45	284	2.44	4.1
735687.6667	03/29/2014 16:00	284	2.41	4.3
735687.6771	03/29/2014 16:15	276	2.42	4.5
735687.6875	03/29/2014 16:30	272	2.43	4.6
735687.6979	03/29/2014 16:45	272	2.43	4.7
735687.7083	03/29/2014 17:00	276	2.43	4.8
735687.7188	03/29/2014 17:15	272	2.45	4.9
735687.7292	03/29/2014 17:30	272	2.47	4.9
735687.7396	03/29/2014 17:45	284	2.49	4.9
735687.75	03/29/2014 18:00	288	2.51	4.8
735687.7604	03/29/2014 18:15	288	2.55	4.8
735687.7708	03/29/2014 18:30	291	2.57	4.7
735687.7813	03/29/2014 18:45	295	2.58	4.5
735687.7917	03/29/2014 19:00	291	2.61	4.3
735687.8021	03/29/2014 19:15	291	2.64	4.2
735687.8125	03/29/2014 19:30	295	2.65	4
735687.8229	03/29/2014 19:45	299	2.68	3.8
735687.8333	03/29/2014 20:00	291	2.7	3.7
735687.8438	03/29/2014 20:15	299	2.73	3.6
735687.8542	03/29/2014 20:30	291	2.73	3.5
735687.8646	03/29/2014 20:45	295	2.74	3.4
735687.875	03/29/2014 21:00	295	2.75	3.2
735687.8854	03/29/2014 21:15	295	2.78	3.1
735687.8958	03/29/2014 21:30	280	2.78	3
735687.9063	03/29/2014 21:45	276	2.81	2.9
735687.9167	03/29/2014 22:00	280	2.82	2.8
735687.9271	03/29/2014 22:15	276	2.84	2.8
735687.9375	03/29/2014 22:30	280	2.84	2.7
735687.9479	03/29/2014 22:45	272	2.84	2.6
735687.9583	03/29/2014 23:00	272	2.84	2.5
735687.9688	03/29/2014 23:15	265	2.84	2.5
735687.9792	03/29/2014 23:30	272	2.84	2.4
735687.9896	03/29/2014 23:45	265	2.86	2.4
735688	03/30/2014 00:00	265	2.87	2.4
735688.0104	03/30/2014 00:15	261	2.87	2.3
735688.0208	03/30/2014 00:30	257	2.86	2.2
735688.0313	03/30/2014 00:45	265	2.86	2.2
735688.0417	03/30/2014 01:00	261	2.87	2.1
735688.0521	03/30/2014 01:15	254	2.86	2.1
735688.0625	03/30/2014 01:30	254	2.86	2.1
735688.0729	03/30/2014 01:45	261	2.87	2
735688.0833	03/30/2014 02:00	257	2.87	2
735688.0938	03/30/2014 02:15	261	2.88	2
735688.1042	03/30/2014 02:30	261	2.87	1.9
735688.1146	03/30/2014 02:45	257	2.88	1.9
735688.125	03/30/2014 03:00	257	2.89	1.8
735688.1354	03/30/2014 03:15	257	2.9	1.8
735688.1458	03/30/2014 03:30	257	2.89	1.8
735688.1563	03/30/2014 03:45	254	2.91	1.8
735688.1667	03/30/2014 04:00	250	2.91	1.7
735688.1771	03/30/2014 04:15	250	2.92	1.7
735688.1875	03/30/2014 04:30	250	2.92	1.7
735688.1979	03/30/2014 04:45	257	2.92	1.6
735688.2083	03/30/2014 05:00	250	2.92	1.6
735688.2188	03/30/2014 05:15	250	2.92	1.6
735688.2292	03/30/2014 05:30	250	2.92	1.5
735688.2396	03/30/2014 05:45	250	2.93	1.5
735688.25	03/30/2014 06:00	254	2.92	1.5
735688.2604	03/30/2014 06:15	246	2.9	1.4
735688.2708	03/30/2014 06:30	250	2.92	1.4
735688.2813	03/30/2014 06:45	246	2.91	1.4
735688.2917	03/30/2014 07:00	246	2.92	1.4
735688.3021	03/30/2014 07:15	250	2.91	1.3
735688.3125	03/30/2014 07:30	246	2.91	1.3
735688.3229	03/30/2014 07:45	246	2.92	1.3
735688.3333	03/30/2014 08:00	250	2.92	1.3
735688.3438	03/30/2014 08:15	250	2.94	1.3
735688.3542	03/30/2014 08:30	243	2.94	1.3
735688.3646	03/30/2014 08:45	246	2.95	1.3
735688.375	03/30/2014 09:00	243	2.95	1.3
735688.3854	03/30/2014 09:15	232	2.96	1.4
735688.3958	03/30/2014 09:30	239	2.97	1.4
735688.4063	03/30/2014 09:45	232	2.98	1.4
735688.4167	03/30/2014 10:00	236	2.97	1.5
735688.4271	03/30/2014 10:15	228	3	1.6
735688.4375	03/30/2014 10:30	221	3	1.6
735688.4479	03/30/2014 10:45	218	3	1.7
735688.4583	03/30/2014 11:00	218	3.01	1.9
735688.4688	03/30/2014 11:15	215	3.02	2
735688.4792	03/30/2014 11:30	218	3	2.1
735688.4896	03/30/2014 11:45	208	3.02	2.3
735688.5	03/30/2014 12:00	211	3.02	2.4
735688.5104	03/30/2014 12:15	211	3	2.6
735688.5208	03/30/2014 12:30	204	3	2.8
735688.5313	03/30/2014 12:45	204	2.99	3
735688.5417	03/30/2014 13:00	204	3	3.2
735688.5521	03/30/2014 13:15	204	2.98	3.4
735688.5625	03/30/2014 13:30	198	2.97	3.6
735688.5729	03/30/2014 13:45	201	2.96	3.8
735688.5833	03/30/2014 14:00	204	2.96	4
735688.5938	03/30/2014 14:15	201	2.97	4.2
735688.6042	03/30/2014 14:30	201	2.95	4.6
735688.6146	03/30/2014 14:45	201	2.97	4.9
735688.625	03/30/2014 15:00	201	2.97	5.1
735688.6354	03/30/2014 15:15	201	2.97	5.3
735688.6458	03/30/2014 15:30	204	2.97	5.5
735688.6563	03/30/2014 15:45	204	2.99	5.7
735688.6667	03/30/2014 16:00	208	2.99	5.8
735688.6771	03/30/2014 16:15	208	2.98	5.8
735688.6875	03/30/2014 16:30	221	3	5.9
735688.6979	03/30/2014 16:45	218	3.01	6
735688.7083	03/30/2014 17:00	221	3.02	6.1
735688.7188	03/30/2014 17:15	228	3.03	6.2
735688.7292	03/30/2014 17:30	236	3.05	6.2
735688.7396	03/30/2014 17:45	243	3.07	6.3
735688.75	03/30/2014 18:00	246	3.09	6.3
735688.7604	03/30/2014 18:15	246	3.1	6.2
735688.7708	03/30/2014 18:30	243	3.13	6.1
735688.7813	03/30/2014 18:45	246	3.14	6
735688.7917	03/30/2014 19:00	246	3.16	5.9
735688.8021	03/30/2014 19:15	250	3.15	5.8
735688.8125	03/30/2014 19:30	250	3.17	5.7
735688.8229	03/30/2014 19:45	250	3.16	5.6
735688.8333	03/30/2014 20:00	239	3.15	5.5
735688.8438	03/30/2014 20:15	246	3.15	5.4
735688.8542	03/30/2014 20:30	232	3.15	5.3
735688.8646	03/30/2014 20:45	232	3.15	5.2
735688.875	03/30/2014 21:00	232	3.14	5.1
735688.8854	03/30/2014 21:15	228	3.12	5
735688.8958	03/30/2014 21:30	228	3.13	5
735688.9063	03/30/2014 21:45	225	3.14	4.9
735688.9167	03/30/2014 22:00	215	3.1	4.8
735688.9271	03/30/2014 22:15	225	3.12	4.8
735688.9375	03/30/2014 22:30	221	3.11	4.7
735688.9479	03/30/2014 22:45	215	3.09	4.7
735688.9583	03/30/2014 23:00	204	3.09	4.7
735688.9688	03/30/2014 23:15	211	3.08	4.6
735688.9792	03/30/2014 23:30	201	3.09	4.6
735688.9896	03/30/2014 23:45	201	3.07	4.5
735689	03/31/2014 00:00	201	3.07	4.5
735689.0104	03/31/2014 00:15	194	3.07	4.5
735689.0208	03/31/2014 00:30	204	3.08	4.5
735689.0313	03/31/2014 00:45	191	3.07	4.5
735689.0417	03/31/2014 01:00	201	3.07	4.5
735689.0521	03/31/2014 01:15	194	3.07	4.4
735689.0625	03/31/2014 01:30	194	3.06	4.4
735689.0729	03/31/2014 01:45	194	3.07	4.4
735689.0833	03/31/2014 02:00	188	3.08	4.4
735689.0938	03/31/2014 02:15	188	3.12	4.4
735689.1042	03/31/2014 02:30	188	3.08	4.4
735689.1146	03/31/2014 02:45	201	3.1	4.4
735689.125	03/31/2014 03:00	194	3.11	4.3
735689.1354	03/31/2014 03:15	198	3.11	4.4
735689.1458	03/31/2014 03:30	194	3.11	4.4
735689.1563	03/31/2014 03:45	194	3.13	4.4
735689.1667	03/31/2014 04:00	198	3.14	4.4
735689.1771	03/31/2014 04:15	201	3.16	4.4
735689.1875	03/31/2014 04:30	204	3.18	4.4
735689.1979	03/31/2014 04:45	208	3.17	4.4
735689.2083	03/31/2014 05:00	204	3.19	4.3
735689.2188	03/31/2014 05:15	204	3.2	4.4
735689.2292	03/31/2014 05:30	208	3.19	4.4
735689.2396	03/31/2014 05:45	218	3.21	4.4
735689.25	03/31/2014 06:00	218	3.25	4.4
735689.2604	03/31/2014 06:15	211	3.23	4.4
735689.2708	03/31/2014 06:30	215	3.26	4.4
735689.2813	03/31/2014 06:45	211	3.29	4.4
735689.2917	03/31/2014 07:00	211	3.29	4.4
735689.3021	03/31/2014 07:15	215	3.28	4.4
735689.3125	03/31/2014 07:30	218	3.28	4.4
735689.3229	03/31/2014 07:45	225	3.28	4.4
735689.3333	03/31/2014 08:00	225	3.28	4.4
735689.3438	03/31/2014 08:15	225	3.27	4.3
735689.3542	03/31/2014 08:30	221	3.27	4.3
735689.3646	03/31/2014 08:45	221	3.25	4.3
735689.375	03/31/2014 09:00	225	3.26	4.3
735689.3854	03/31/2014 09:15	236	3.28	4.3
735689.3958	03/31/2014 09:30	228	3.28	4.4
735689.4063	03/31/2014 09:45	239	3.3	4.5
735689.4167	03/31/2014 10:00	228	3.29	4.5
735689.4271	03/31/2014 10:15	232	3.31	4.7
735689.4375	03/31/2014 10:30	228	3.31	4.8
735689.4479	03/31/2014 10:45	243	3.31	4.8
735689.4583	03/31/2014 11:00	228	3.3	4.9
735689.4688	03/31/2014 11:15	239	3.32	5
735689.4792	03/31/2014 11:30	239	3.3	5.2
735689.4896	03/31/2014 11:45	232	3.31	5.3
735689.5	03/31/2014 12:00	236	3.31	5.4
735689.5104	03/31/2014 12:15	225	3.31	5.6
735689.5208	03/31/2014 12:30	232	3.3	5.8
735689.5313	03/31/2014 12:45	225	3.29	6.1
735689.5417	03/31/2014 13:00	225	3.3	6.4
735689.5521	03/31/2014 13:15	221	3.28	6.7
735689.5625	03/31/2014 13:30	228	3.26	6.9
735689.5729	03/31/2014 13:45	228	3.26	7.1
735689.5833	03/31/2014 14:00	225	3.26	7.3
735689.5938	03/31/2014 14:15	225	3.25	7.6
735689.6042	03/31/2014 14:30	221	3.24	7.8
735689.6146	03/31/2014 14:45	218	3.26	8
735689.625	03/31/2014 15:00	221	3.26	8.2
735689.6354	03/31/2014 15:15	218	3.32	8.4
735689.6458	03/31/2014 15:30	215	3.27	8.4
735689.6563	03/31/2014 15:45	221	3.26	8.6
735689.6667	03/31/2014 16:00	218	3.28	8.9
735689.6771	03/31/2014 16:15	218	3.26	8.9
735689.6875	03/31/2014 16:30	211	3.27	8.8
735689.6979	03/31/2014 16:45	215	3.26	8.8
735689.7083	03/31/2014 17:00	211	3.25	8.9
735689.7188	03/31/2014 17:15	211	3.25	9
735689.7292	03/31/2014 17:30	218	3.24	9
735689.7396	03/31/2014 17:45	208	3.25	9
735689.75	03/31/2014 18:00	204	3.24	8.9
735689.7604	03/31/2014 18:15	204	3.24	8.8
735689.7708	03/31/2014 18:30	204	3.22	8.7
735689.7813	03/31/2014 18:45	204	3.25	8.5
735689.7917	03/31/2014 19:00	211	3.23	8.3
735689.8021	03/31/2014 19:15	204	3.24	8.1
735689.8125	03/31/2014 19:30	211	3.23	7.9
735689.8229	03/31/2014 19:45	204	3.22	7.7
735689.8333	03/31/2014 20:00	198	3.21	7.5
735689.8438	03/31/2014 20:15	201	3.21	7.2
735689.8542	03/31/2014 20:30	204	3.19	7
735689.8646	03/31/2014 20:45	201	3.17	6.8
735689.875	03/31/2014 21:00	194	3.16	6.6
735689.8854	03/31/2014 21:15	198	3.15	6.4
735689.8958	03/31/2014 21:30	194	3.13	6.3
735689.9063	03/31/2014 21:45	204	3.16	6.1
735689.9167	03/31/2014 22:00	191	3.13	6
735689.9271	03/31/2014 22:15	188	3.13	5.8
735689.9375	03/31/2014 22:30	191	3.12	5.7
735689.9479	03/31/2014 22:45	188	3.1	5.6
735689.9583	03/31/2014 23:00	198	3.1	5.5
735689.9688	03/31/2014 23:15	194	3.11	5.4
735689.9792	03/31/2014 23:30	191	3.11	5.2
735689.9896	03/31/2014 23:45	188	3.12	5.1
735690	04/01/2014 00:00	191	3.14	5
735690.0104	04/01/2014 00:15	188	3.14	4.9
735690.0208	04/01/2014 00:30	191	3.14	4.8
735690.0313	04/01/2014 00:45	194	3.13	4.7
735690.0417	04/01/2014 01:00	188	3.13	4.6
735690.0521	04/01/2014 01:15	191	3.14	4.5
735690.0625	04/01/2014 01:30	185	3.14	4.4
735690.0729	04/01/2014 01:45	185	3.14	4.3
735690.0833	04/01/2014 02:00	191	3.14	4.2
735690.0938	04/01/2014 02:15	188	3.15	4.1
735690.1042	04/01/2014 02:30	194	3.16	4
735690.1146	04/01/2014 02:45	194	3.18	4
735690.125	04/01/2014 03:00	191	3.19	3.9
735690.1354	04/01/2014 03:15	194	3.18	3.8
735690.1458	04/01/2014 03:30	188	3.19	3.8
735690.1563	04/01/2014 03:45	188	3.21	3.7
735690.1667	04/01/2014 04:00	191	3.22	3.6
735690.1771	04/01/2014 04:15	188	3.19	3.6
735690.1875	04/01/2014 04:30	185	3.2	3.5
735690.1979	04/01/2014 04:45	188	3.22	3.4
735690.2083	04/01/2014 05:00	188	3.21	3.4
735690.2188	04/01/2014 05:15	188	3.22	3.3
735690.2292	04/01/2014 05:30	191	3.22	3.3
735690.2396	04/01/2014 05:45	191	3.22	3.2
735690.25	04/01/2014 06:00	191	3.21	3.1
735690.2604	04/01/2014 06:15	185	3.22	3
735690.2708	04/01/2014 06:30	185	3.21	3
735690.2813	04/01/2014 06:45	185	3.22	2.9
735690.2917	04/01/2014 07:00	185	3.22	2.8
735690.3021	04/01/2014 07:15	191	3.23	2.7
735690.3125	04/01/2014 07:30	188	3.22	2.7
735690.3229	04/01/2014 07:45	188	3.2	2.7
735690.3333	04/01/2014 08:00	178	3.19	2.6
735690.3438	04/01/2014 08:15	178	3.2	2.5
735690.3542	04/01/2014 08:30	178	3.21	2.5
735690.3646	04/01/2014 08:45	178	3.19	2.4
735690.375	04/01/2014 09:00	178	3.2	2.4
735690.3854	04/01/2014 09:15	181	3.21	2.3
735690.3958	04/01/2014 09:30	175	3.21	2.3
735690.4063	04/01/2014 09:45	178	3.2	2.3
735690.4167	04/01/2014 10:00	188	3.2	2.3
735690.4271	04/01/2014 10:15	185	3.22	2.3
735690.4375	04/01/2014 10:30	178	3.2	2.4
735690.4479	04/01/2014 10:45	185	3.19	2.4
735690.4583	04/01/2014 11:00	181	3.2	2.5
735690.4688	04/01/2014 11:15	185	3.2	2.5
735690.4792	04/01/2014 11:30	188	3.2	2.6
735690.4896	04/01/2014 11:45	185	3.2	2.7
735690.5	04/01/2014 12:00	188	3.19	2.8
735690.5104	04/01/2014 12:15	185	3.19	2.9
735690.5208	04/01/2014 12:30	181	3.2	3
735690.5313	04/01/2014 12:45	178	3.18	3.2
735690.5417	04/01/2014 13:00	178	3.18	3.4
735690.5521	04/01/2014 13:15	185	3.18	3.6
735690.5625	04/01/2014 13:30	185	3.16	3.8
735690.5729	04/01/2014 13:45	188	3.17	4.1
735690.5833	04/01/2014 14:00	185	3.16	4.3
735690.5938	04/01/2014 14:15	185	3.15	4.5
735690.6042	04/01/2014 14:30	181	3.15	4.6
735690.6146	04/01/2014 14:45	191	3.15	4.9
735690.625	04/01/2014 15:00	188	3.15	5
735690.6354	04/01/2014 15:15	188	3.15	5.1
735690.6458	04/01/2014 15:30	191	3.17	5.3
735690.6563	04/01/2014 15:45	185	3.17	5.4
735690.6667	04/01/2014 16:00	185	3.18	5.5
735690.6771	04/01/2014 16:15	188	3.15	5.5
735690.6875	04/01/2014 16:30	191	3.18	5.6
735690.6979	04/01/2014 16:45	194	3.18	5.6
735690.7083	04/01/2014 17:00		3.16	5.6
735690.7188	04/01/2014 17:15	188	3.17	5.5
735690.7292	04/01/2014 17:30	188	3.17	5.5
735690.7396	04/01/2014 17:45	194	3.17	5.5
735690.75	04/01/2014 18:00	194	3.17	5.5
735690.7604	04/01/2014 18:15	191	3.16	5.4
735690.7708	04/01/2014 18:30	194	3.15	5.4
735690.7813	04/01/2014 18:45	194	3.15	5.3
735690.7917	04/01/2014 19:00	188	3.16	5.3
735690.8021	04/01/2014 19:15	188	3.15	5.2
735690.8125	04/01/2014 19:30	188	3.16	5.2
735690.8229	04/01/2014 19:45	185	3.14	5.2
735690.8333	04/01/2014 20:00	188	3.13	5.1
735690.8438	04/01/2014 20:15	191	3.13	5.1
735690.8542	04/01/2014 20:30	188	3.14	5
735690.8646	04/01/2014 20:45	188	3.12	5
735690.875	04/01/2014 21:00	188	3.1	5
735690.8854	04/01/2014 21:15	185	3.1	4.9
735690.8958	04/01/2014 21:30	188	3.11	4.9
735690.9063	04/01/2014 21:45	185	3.11	4.8
735690.9167	04/01/2014 22:00	181	3.13	4.8
735690.9271	04/01/2014 22:15	188	3.09	4.7
735690.9375	04/01/2014 22:30	178	3.09	4.7
735690.9479	04/01/2014 22:45	185	3.08	4.7
735690.9583	04/01/2014 23:00	181	3.07	4.7
735690.9688	04/01/2014 23:15	181	3.07	4.6
735690.9792	04/01/2014 23:30	178	3.06	4.6
735690.9896	04/01/2014 23:45	178	3.06	4.5
735691	04/02/2014 00:00	178	3.05	4.5
735691.0104	04/02/2014 00:15	178	3.04	4.5
735691.0208	04/02/2014 00:30	181	3.04	4.4
735691.0313	04/02/2014 00:45	181	3.04	4.4
735691.0417	04/02/2014 01:00	172	3.03	4.3
735691.0521	04/02/2014 01:15	172	3.04	4.3
735691.0625	04/02/2014 01:30	178	3.04	4.2
735691.0729	04/02/2014 01:45	172	3.02	4.2
735691.0833	04/02/2014 02:00	172	3.03	4.2
735691.0938	04/02/2014 02:15	169	3.03	4.2
735691.1042	04/02/2014 02:30	175	3.02	4.1
735691.1146	04/02/2014 02:45	169	3.01	4.1
735691.125	04/02/2014 03:00	169	2.98	4
735691.1354	04/02/2014 03:15	169	2.98	4
735691.1458	04/02/2014 03:30	166	2.99	4
735691.1563	04/02/2014 03:45	172	2.97	3.9
735691.1667	04/02/2014 04:00	169	2.97	3.9
735691.1771	04/02/2014 04:15	166	2.99	3.8
735691.1875	04/02/2014 04:30	166	3	3.8
735691.1979	04/02/2014 04:45	159	2.97	3.8
735691.2083	04/02/2014 05:00	169	2.97	3.7
735691.2188	04/02/2014 05:15	162	2.94	3.7
735691.2292	04/02/2014 05:30	166	2.93	3.6
735691.2396	04/02/2014 05:45	162	2.93	3.6
735691.25	04/02/2014 06:00	166	2.93	3.6
735691.2604	04/02/2014 06:15	169	2.94	3.5
735691.2708	04/02/2014 06:30	162	2.93	3.5
735691.2813	04/02/2014 06:45	169	2.92	3.5
735691.2917	04/02/2014 07:00	172	2.91	3.5
735691.3021	04/02/2014 07:15	172	2.91	3.4
735691.3125	04/02/2014 07:30	169	2.92	3.4
735691.3229	04/02/2014 07:45	169	2.93	3.4
735691.3333	04/02/2014 08:00	175	2.94	3.4
735691.3438	04/02/2014 08:15	175	2.95	3.4
735691.3542	04/02/2014 08:30	185	2.95	3.4
735691.3646	04/02/2014 08:45	185	2.94	3.3
735691.375	04/02/2014 09:00	188	2.93	3.3
735691.3854	04/02/2014 09:15	191	2.94	3.3
735691.3958	04/02/2014 09:30	188	2.95	3.3
735691.4063	04/02/2014 09:45	191	2.95	3.3
735691.4167	04/02/2014 10:00	194	2.95	3.4
735691.4271	04/02/2014 10:15	198	2.96	3.4
735691.4375	04/02/2014 10:30	201	2.95	3.5
735691.4479	04/02/2014 10:45	194	2.94	3.5
735691.4583	04/02/2014 11:00	194	2.95	3.6
735691.4688	04/02/2014 11:15	201	2.93	3.7
735691.4792	04/02/2014 11:30	198	2.92	3.8
735691.4896	04/02/2014 11:45	204	2.93	3.9
735691.5	04/02/2014 12:00	198	2.92	4.1
735691.5104	04/02/2014 12:15	204	2.91	4.2
735691.5208	04/02/2014 12:30	198	2.91	4.3
735691.5313	04/02/2014 12:45	204	2.89	4.5
735691.5417	04/02/2014 13:00	194	2.88	4.7
735691.5521	04/02/2014 13:15	191	2.88	4.8
735691.5625	04/02/2014 13:30	198	2.83	5
735691.5729	04/02/2014 13:45	201	2.83	5.2
735691.5833	04/02/2014 14:00	191	2.81	5.3
735691.5938	04/02/2014 14:15	191	2.8	5.5
735691.6042	04/02/2014 14:30	191	2.79	5.6
735691.6146	04/02/2014 14:45	198	2.78	5.8
735691.625	04/02/2014 15:00	194	2.79	5.9
735691.6354	04/02/2014 15:15	194	2.79	6.1
735691.6458	04/02/2014 15:30	188	2.78	6.2
735691.6563	04/02/2014 15:45	194	2.76	6.2
735691.6667	04/02/2014 16:00	194	2.75	6.2
735691.6771	04/02/2014 16:15	191	2.76	6.2
735691.6875	04/02/2014 16:30	191	2.75	6.3
735691.6979	04/02/2014 16:45	185	2.73	6.2
735691.7083	04/02/2014 17:00	185	2.74	6.2
735691.7188	04/02/2014 17:15	185	2.72	6.2
735691.7292	04/02/2014 17:30	185	2.73	6.2
735691.7396	04/02/2014 17:45	181	2.72	6.2
735691.75	04/02/2014 18:00	185	2.72	6.1
735691.7604	04/02/2014 18:15	185	2.71	6
735691.7708	04/02/2014 18:30	181	2.69	6
735691.7813	04/02/2014 18:45	178	2.67	6
735691.7917	04/02/2014 19:00	178	2.66	5.9
735691.8021	04/02/2014 19:15	181	2.66	5.9
735691.8125	04/02/2014 19:30	181	2.65	5.9
735691.8229	04/02/2014 19:45	178	2.64	5.8
735691.8333	04/02/2014 20:00	178	2.63	5.8
735691.8438	04/02/2014 20:15	172	2.64	5.7
735691.8542	04/02/2014 20:30	172	2.65	5.7
735691.8646	04/02/2014 20:45	172	2.64	5.7
735691.875	04/02/2014 21:00	175	2.64	5.6
735691.8854	04/02/2014 21:15	172	2.64	5.6
735691.8958	04/02/2014 21:30	175	2.66	5.6
735691.9063	04/02/2014 21:45	178	2.66	5.5
735691.9167	04/02/2014 22:00	169	2.65	5.5
735691.9271	04/02/2014 22:15	169	2.66	5.5
735691.9375	04/02/2014 22:30	175	2.69	5.4
735691.9479	04/02/2014 22:45	169	2.67	5.4
735691.9583	04/02/2014 23:00	169	2.68	5.4
735691.9688	04/02/2014 23:15	169	2.7	5.3
735691.9792	04/02/2014 23:30	172	2.7	5.3
735691.9896	04/02/2014 23:45	166	2.71	5.3
735692	04/03/2014 00:00	172	2.73	5.3
735692.0104	04/03/2014 00:15	172	2.73	5.3
735692.0208	04/03/2014 00:30	169	2.72	5.2
735692.0313	04/03/2014 00:45	166	2.74	5.2
735692.0417	04/03/2014 01:00	166	2.74	5.2
735692.0521	04/03/2014 01:15	172	2.74	5.2
735692.0625	04/03/2014 01:30	166	2.73	5.2
735692.0729	04/03/2014 01:45	169	2.74	5.1
735692.0833	04/03/2014 02:00	172	2.75	5.1
735692.0938	04/03/2014 02:15	166	2.74	5.1
735692.1042	04/03/2014 02:30	169	2.75	5.1
735692.1146	04/03/2014 02:45	166	2.76	5.1
735692.125	04/03/2014 03:00	162	2.75	5.1
735692.1354	04/03/2014 03:15	159	2.75	5
735692.1458	04/03/2014 03:30	166	2.74	5
735692.1563	04/03/2014 03:45	166	2.74	5
735692.1667	04/03/2014 04:00	162	2.74	5
735692.1771	04/03/2014 04:15	162	2.74	5
735692.1875	04/03/2014 04:30	162	2.76	5
735692.1979	04/03/2014 04:45	162	2.76	4.9
735692.2083	04/03/2014 05:00	162	2.74	4.9
735692.2188	04/03/2014 05:15	166	2.73	4.9
735692.2292	04/03/2014 05:30	166	2.74	4.9
735692.2396	04/03/2014 05:45	162	2.74	4.9
735692.25	04/03/2014 06:00	166	2.73	4.8
735692.2604	04/03/2014 06:15	166	2.71	4.8
735692.2708	04/03/2014 06:30	162	2.72	4.8
735692.2813	04/03/2014 06:45	162	2.71	4.8
735692.2917	04/03/2014 07:00	159	2.7	4.8
735692.3021	04/03/2014 07:15	156	2.7	4.7
735692.3125	04/03/2014 07:30	162	2.69	4.7
735692.3229	04/03/2014 07:45	159	2.68	4.7
735692.3333	04/03/2014 08:00	156	2.68	4.7
735692.3438	04/03/2014 08:15	159	2.67	4.7
735692.3542	04/03/2014 08:30	159	2.69	4.7
735692.3646	04/03/2014 08:45	159	2.67	4.6
735692.375	04/03/2014 09:00	159	2.67	4.6
735692.3854	04/03/2014 09:15	156	2.68	4.6
735692.3958	04/03/2014 09:30	159	2.65	4.6
735692.4063	04/03/2014 09:45	159	2.65	4.6
735692.4167	04/03/2014 10:00	159	2.63	4.6
735692.4271	04/03/2014 10:15	159	2.63	4.6
735692.4375	04/03/2014 10:30	159	2.66	4.6
735692.4479	04/03/2014 10:45	159	2.64	4.6
735692.4583	04/03/2014 11:00	153	2.62	4.6
735692.4688	04/03/2014 11:15	153	2.62	4.6
735692.4792	04/03/2014 11:30	153	2.62	4.7
735692.4896	04/03/2014 11:45	159	2.62	4.7
735692.5	04/03/2014 12:00	159	2.62	4.7
735692.5104	04/03/2014 12:15	153	2.61	4.7
735692.5208	04/03/2014 12:30	159	2.62	4.7
735692.5313	04/03/2014 12:45	153	2.59	4.8
735692.5417	04/03/2014 13:00	156	2.6	4.8
735692.5521	04/03/2014 13:15	156	2.6	4.8
735692.5625	04/03/2014 13:30	150	2.6	4.8
735692.5729	04/03/2014 13:45	156	2.58	4.9
735692.5833	04/03/2014 14:00	153	2.59	4.9
735692.5938	04/03/2014 14:15	150	2.58	4.9
735692.6042	04/03/2014 14:30	153	2.58	4.9
735692.6146	04/03/2014 14:45	150	2.57	4.9
735692.625	04/03/2014 15:00	153	2.58	4.9
735692.6354	04/03/2014 15:15	150	2.57	5
735692.6458	04/03/2014 15:30	150	2.57	5
735692.6563	04/03/2014 15:45	153	2.56	5
735692.6667	04/03/2014 16:00	150	2.55	5
735692.6771	04/03/2014 16:15	147	2.55	5
735692.6875	04/03/2014 16:30	150	2.54	5
735692.6979	04/03/2014 16:45	156	2.54	5
735692.7083	04/03/2014 17:00	156	2.53	5
735692.7188	04/03/2014 17:15	153	2.51	5
735692.7292	04/03/2014 17:30	153	2.51	5
735692.7396	04/03/2014 17:45	156	2.5	4.9
735692.75	04/03/2014 18:00	156	2.5	4.9
735692.7604	04/03/2014 18:15	150	2.5	4.9
735692.7708	04/03/2014 18:30	150	2.49	4.9
735692.7813	04/03/2014 18:45	150	2.5	4.8
735692.7917	04/03/2014 19:00	150	2.49	4.8
735692.8021	04/03/2014 19:15	150	2.5	4.8
735692.8125	04/03/2014 19:30	150	2.5	4.8
735692.8229	04/03/2014 19:45	150	2.48	4.8
735692.8333	04/03/2014 20:00	153	2.49	4.7
735692.8438	04/03/2014 20:15	150	2.48	4.7
735692.8542	04/03/2014 20:30	150	2.49	4.7
735692.8646	04/03/2014 20:45	156	2.47	4.7
735692.875	04/03/2014 21:00	153	2.46	4.6
735692.8854	04/03/2014 21:15	150	2.49	4.6
735692.8958	04/03/2014 21:30	147	2.47	4.6
735692.9063	04/03/2014 21:45	153	2.49	4.5
735692.9167	04/03/2014 22:00	153	2.48	4.5
735692.9271	04/03/2014 22:15	153	2.46	4.4
735692.9375	04/03/2014 22:30	147	2.47	4.4
735692.9479	04/03/2014 22:45	144	2.48	4.4
735692.9583	04/03/2014 23:00	150	2.46	4.3
735692.9688	04/03/2014 23:15	150	2.46	4.3
735692.9792	04/03/2014 23:30	150	2.44	4.2
735692.9896	04/03/2014 23:45	150	2.44	4.2
735693	04/04/2014 00:00	144	2.44	4.2
735693.0104	04/04/2014 00:15	147	2.45	4.1
735693.0208	04/04/2014 00:30	147	2.45	4.1
735693.0313	04/04/2014 00:45	147	2.43	4
735693.0417	04/04/2014 01:00	141	2.43	4
735693.0521	04/04/2014 01:15	141	2.42	4
735693.0625	04/04/2014 01:30	141	2.43	4
735693.0729	04/04/2014 01:45	144	2.43	3.9
735693.0833	04/04/2014 02:00	141	2.43	3.9
735693.0938	04/04/2014 02:15	147	2.41	3.9
735693.1042	04/04/2014 02:30	144	2.39	3.8
735693.1146	04/04/2014 02:45	139	2.4	3.8
735693.125	04/04/2014 03:00	147	2.39	3.7
735693.1354	04/04/2014 03:15	150	2.37	3.6
735693.1458	04/04/2014 03:30	147	2.39	3.5
735693.1563	04/04/2014 03:45	147	2.39	3.4
735693.1667	04/04/2014 04:00	141	2.39	3.3
735693.1771	04/04/2014 04:15	144	2.38	3.2
735693.1875	04/04/2014 04:30	147	2.39	3.2
735693.1979	04/04/2014 04:45	144	2.37	3.1
735693.2083	04/04/2014 05:00	144	2.37	3.1
735693.2188	04/04/2014 05:15	144	2.37	3.1
735693.2292	04/04/2014 05:30	147	2.37	3
735693.2396	04/04/2014 05:45	147	2.35	3
735693.25	04/04/2014 06:00	147	2.37	3
735693.2604	04/04/2014 06:15	144	2.37	2.9
735693.2708	04/04/2014 06:30	141	2.36	2.9
735693.2813	04/04/2014 06:45	141	2.38	2.9
735693.2917	04/04/2014 07:00	139	2.36	2.9
735693.3021	04/04/2014 07:15	147	2.36	2.8
735693.3125	04/04/2014 07:30	141	2.36	2.8
735693.3229	04/04/2014 07:45	141	2.35	2.8
735693.3333	04/04/2014 08:00	139	2.35	2.8
735693.3438	04/04/2014 08:15	139	2.34	2.7
735693.3542	04/04/2014 08:30	144	2.35	2.7
735693.3646	04/04/2014 08:45	144	2.35	2.7
735693.375	04/04/2014 09:00	139	2.34	2.8
735693.3854	04/04/2014 09:15	139	2.34	2.8
735693.3958	04/04/2014 09:30	144	2.34	2.8
735693.4063	04/04/2014 09:45	139	2.33	2.8
735693.4167	04/04/2014 10:00	141	2.33	2.8
735693.4271	04/04/2014 10:15	144	2.34	2.8
735693.4375	04/04/2014 10:30	141	2.32	2.9
735693.4479	04/04/2014 10:45	144	2.33	2.9
735693.4583	04/04/2014 11:00	139	2.33	3
735693.4688	04/04/2014 11:15	144	2.32	3.1
735693.4792	04/04/2014 11:30	139	2.31	3.2
735693.4896	04/04/2014 11:45	139	2.32	3.3
735693.5	04/04/2014 12:00	136	2.31	3.5
735693.5104	04/04/2014 12:15	141	2.31	3.6
735693.5208	04/04/2014 12:30	141	2.3	3.7
735693.5313	04/04/2014 12:45	139	2.31	3.9
735693.5417	04/04/2014 13:00	136	2.31	4
735693.5521	04/04/2014 13:15	144	2.32	4
735693.5625	04/04/2014 13:30	136	2.32	4.1
735693.5729	04/04/2014 13:45	144	2.32	4.2
735693.5833	04/04/2014 14:00	144	2.31	4.2
735693.5938	04/04/2014 14:15	144	2.31	4.3
735693.6042	04/04/2014 14:30	139	2.32	4.3
735693.6146	04/04/2014 14:45	141	2.32	4.4
735693.625	04/04/2014 15:00	139	2.32	4.5
735693.6354	04/04/2014 15:15	139	2.31	4.5
735693.6458	04/04/2014 15:30	141	2.31	4.6
735693.6563	04/04/2014 15:45	147	2.29	4.7
735693.6667	04/04/2014 16:00	141	2.3	4.8
735693.6771	04/04/2014 16:15	144	2.3	4.8
735693.6875	04/04/2014 16:30	141	2.3	4.8
735693.6979	04/04/2014 16:45	147	2.3	4.9
735693.7083	04/04/2014 17:00	144	2.28	4.9
735693.7188	04/04/2014 17:15	144	2.28	5
735693.7292	04/04/2014 17:30	136	2.26	5
735693.7396	04/04/2014 17:45	141	2.26	5
735693.75	04/04/2014 18:00	139	2.26	5
735693.7604	04/04/2014 18:15	147	2.27	5
735693.7708	04/04/2014 18:30	139	2.27	5
735693.7813	04/04/2014 18:45	139	2.26	5
735693.7917	04/04/2014 19:00	144	2.26	5
735693.8021	04/04/2014 19:15	141	2.26	5
735693.8125	04/04/2014 19:30	139	2.27	5
735693.8229	04/04/2014 19:45	139	2.26	4.9
735693.8333	04/04/2014 20:00	136	2.26	4.9
735693.8438	04/04/2014 20:15	139	2.25	4.8
735693.8542	04/04/2014 20:30	139	2.26	4.8
735693.8646	04/04/2014 20:45	141	2.25	4.7
735693.875	04/04/2014 21:00	136	2.26	4.7
735693.8854	04/04/2014 21:15	136	2.25	4.6
735693.8958	04/04/2014 21:30	141	2.24	4.5
735693.9063	04/04/2014 21:45	133	2.25	4.4
735693.9167	04/04/2014 22:00	136	2.23	4.4
735693.9271	04/04/2014 22:15	139	2.24	4.3
735693.9375	04/04/2014 22:30	136	2.26	4.3
735693.9479	04/04/2014 22:45	136	2.23	4.2
735693.9583	04/04/2014 23:00	139	2.23	4.2
735693.9688	04/04/2014 23:15	136	2.22	4.1
735693.9792	04/04/2014 23:30	139	2.23	4
735693.9896	04/04/2014 23:45	139	2.23	4
735694	04/05/2014 00:00	136	2.24	3.9
735694.0104	04/05/2014 00:15	136	2.21	3.9
735694.0208	04/05/2014 00:30	133	2.22	3.8
735694.0313	04/05/2014 00:45	133	2.23	3.8
735694.0417	04/05/2014 01:00	130	2.21	3.7
735694.0521	04/05/2014 01:15	130	2.21	3.7
735694.0625	04/05/2014 01:30	136	2.22	3.6
735694.0729	04/05/2014 01:45	130	2.21	3.6
735694.0833	04/05/2014 02:00	130	2.2	3.5
735694.0938	04/05/2014 02:15	133	2.2	3.5
735694.1042	04/05/2014 02:30	130	2.21	3.4
735694.1146	04/05/2014 02:45	133	2.19	3.3
735694.125	04/05/2014 03:00	133	2.21	3.3
735694.1354	04/05/2014 03:15	133	2.2	3.3
735694.1458	04/05/2014 03:30	136	2.18	3.2
735694.1563	04/05/2014 03:45	130	2.19	3.2
735694.1667	04/05/2014 04:00	127	2.18	3.1
735694.1771	04/05/2014 04:15	133	2.19	3.1
735694.1875	04/05/2014 04:30	130	2.19	3.1
735694.1979	04/05/2014 04:45	130	2.19	3
735694.2083	04/05/2014 05:00	130	2.18	3
735694.2188	04/05/2014 05:15	124	2.18	2.9
735694.2292	04/05/2014 05:30	133	2.18	2.9
735694.2396	04/05/2014 05:45	127	2.18	2.9
735694.25	04/05/2014 06:00	127	2.19	2.8
735694.2604	04/05/2014 06:15	133	2.16	2.8
735694.2708	04/05/2014 06:30	133	2.16	2.8
735694.2813	04/05/2014 06:45	127	2.15	2.8
735694.2917	04/05/2014 07:00	124	2.16	2.7
735694.3021	04/05/2014 07:15	127	2.16	2.7
735694.3125	04/05/2014 07:30	122	2.14	2.6
735694.3229	04/05/2014 07:45	130	2.16	2.6
735694.3333	04/05/2014 08:00	130	2.15	2.6
735694.3438	04/05/2014 08:15	130	2.14	2.6
735694.3542	04/05/2014 08:30	127	2.14	2.5
735694.3646	04/05/2014 08:45	122	2.14	2.5
735694.375	04/05/2014 09:00	124	2.15	2.5
735694.3854	04/05/2014 09:15	122	2.14	2.5
735694.3958	04/05/2014 09:30	122	2.12	2.5
735694.4063	04/05/2014 09:45	122	2.12	2.5
735694.4167	04/05/2014 10:00	127	2.12	2.6
735694.4271	04/05/2014 10:15	127	2.1	2.6
735694.4375	04/05/2014 10:30	124	2.11	2.7
735694.4479	04/05/2014 10:45	124	2.1	2.9
735694.4583	04/05/2014 11:00	127	2.09	3
735694.4688	04/05/2014 11:15	124	2.11	3.1
735694.4792	04/05/2014 11:30	127	2.09	3.3
735694.4896	04/05/2014 11:45	124	2.1	3.4
735694.5	04/05/2014 12:00	127	2.09	3.5
735694.5104	04/05/2014 12:15	130	2.08	3.6
735694.5208	04/05/2014 12:30	122	2.1	3.8
735694.5313	04/05/2014 12:45	127	2.08	3.9
735694.5417	04/05/2014 13:00	127	2.07	4.1
735694.5521	04/05/2014 13:15	127	2.06	4.2
735694.5625	04/05/2014 13:30	122	2.07	4.4
735694.5729	04/05/2014 13:45	124	2.07	4.5
735694.5833	04/05/2014 14:00	122	2.08	4.8
735694.5938	04/05/2014 14:15	122	2.04	5
735694.6042	04/05/2014 14:30	122	2.05	5.2
735694.6146	04/05/2014 14:45	124	2.05	5.3
735694.625	04/05/2014 15:00	127	2.04	5.6
735694.6354	04/05/2014 15:15	124	2.02	5.9
735694.6458	04/05/2014 15:30	122	2.04	6.1
735694.6563	04/05/2014 15:45	124	2.02	6.4
735694.6667	04/05/2014 16:00	122	1.99	6.7
735694.6771	04/05/2014 16:15	122	2.02	6.9
735694.6875	04/05/2014 16:30	127	2.04	7.1
735694.6979	04/05/2014 16:45	119	2.06	7.4
735694.7083	04/05/2014 17:00	124	2.03	7.6
735694.7188	04/05/2014 17:15	122	2.03	7.7
735694.7292	04/05/2014 17:30	122	2.01	7.9
735694.7396	04/05/2014 17:45	122	2.04	8
735694.75	04/05/2014 18:00	124	1.99	8.1
735694.7604	04/05/2014 18:15	122	2	8.1
735694.7708	04/05/2014 18:30	122	1.96	8.1
735694.7813	04/05/2014 18:45	119	2.04	8
735694.7917	04/05/2014 19:00	124	2.09	8
735694.8021	04/05/2014 19:15	122	2.08	8
735694.8125	04/05/2014 19:30	119	2.09	7.9
735694.8229	04/05/2014 19:45	119	2.1	7.8
735694.8333	04/05/2014 20:00	122	2.11	7.7
735694.8438	04/05/2014 20:15	127	2.11	7.6
735694.8542	04/05/2014 20:30	119	2.09	7.5
735694.8646	04/05/2014 20:45	119	2.1	7.3
735694.875	04/05/2014 21:00	119	2.1	7.3
735694.8854	04/05/2014 21:15	119	2.1	7.1
735694.8958	04/05/2014 21:30	119	2.11	7
735694.9063	04/05/2014 21:45	116	2.1	6.9
735694.9167	04/05/2014 22:00	119	2.1	6.8
735694.9271	04/05/2014 22:15	122	2.1	6.8
735694.9375	04/05/2014 22:30	116	2.11	6.7
735694.9479	04/05/2014 22:45	116	2.11	6.6
735694.9583	04/05/2014 23:00	116	2.11	6.5
735694.9688	04/05/2014 23:15	122	2.11	6.4
735694.9792	04/05/2014 23:30	119	2.11	6.3
735694.9896	04/05/2014 23:45	116	2.11	6.3
735695	04/06/2014 00:00	119	2.12	6.2
735695.0104	04/06/2014 00:15	122	2.11	6.1
735695.0208	04/06/2014 00:30	122	2.11	6
735695.0313	04/06/2014 00:45	116	2.1	6
735695.0417	04/06/2014 01:00	122	2.12	5.9
735695.0521	04/06/2014 01:15	119	2.11	5.8
735695.0625	04/06/2014 01:30	113	2.11	5.8
735695.0729	04/06/2014 01:45	122	2.08	5.7
735695.0833	04/06/2014 02:00	113	2.09	5.6
735695.0938	04/06/2014 02:15	119	2.09	5.6
735695.1042	04/06/2014 02:30	119	2.09	5.5
735695.1146	04/06/2014 02:45	122	2.07	5.5
735695.125	04/06/2014 03:00	119	2.07	5.4
735695.1354	04/06/2014 03:15	113	2.07	5.4
735695.1458	04/06/2014 03:30	113	2.08	5.3
735695.1563	04/06/2014 03:45	119	2.06	5.3
735695.1667	04/06/2014 04:00	113	2.07	5.2
735695.1771	04/06/2014 04:15	113	2.06	5.2
735695.1875	04/06/2014 04:30	119	2.08	5.1
735695.1979	04/06/2014 04:45	119	2.11	5.1
735695.2083	04/06/2014 05:00	116	2.09	5
735695.2188	04/06/2014 05:15	116	2.08	5
735695.2292	04/06/2014 05:30	113	2.07	5
735695.2396	04/06/2014 05:45	119	2.04	4.9
735695.25	04/06/2014 06:00	119	2.02	4.9
735695.2604	04/06/2014 06:15	113	2.01	4.8
735695.2708	04/06/2014 06:30	113	2.01	4.8
735695.2813	04/06/2014 06:45	119	1.99	4.8
735695.2917	04/06/2014 07:00	116	2	4.8
735695.3021	04/06/2014 07:15	113	2	4.8
735695.3125	04/06/2014 07:30	122	1.97	4.8
735695.3229	04/06/2014 07:45	113	1.96	4.7
735695.3333	04/06/2014 08:00	122	1.96	4.8
735695.3438	04/06/2014 08:15	116	1.94	4.8
735695.3542	04/06/2014 08:30	116	1.94	4.8
735695.3646	04/06/2014 08:45	116	1.96	4.8
735695.375	04/06/2014 09:00	113	1.89	4.8
735695.3854	04/06/2014 09:15	113	1.89	4.8
735695.3958	04/06/2014 09:30	113	1.91	4.8
735695.4063	04/06/2014 09:45	113	1.89	4.8
735695.4167	04/06/2014 10:00	119	1.85	4.9
735695.4271	04/06/2014 10:15	113	1.81	5
735695.4375	04/06/2014 10:30	113	1.8	5
735695.4479	04/06/2014 10:45	113	1.84	5.1
735695.4583	04/06/2014 11:00	119	1.82	5.2
735695.4688	04/06/2014 11:15	113	1.9	5.3
735695.4792	04/06/2014 11:30	113	1.89	5.4
735695.4896	04/06/2014 11:45	113	1.95	5.6
735695.5	04/06/2014 12:00	113	1.96	5.7
735695.5104	04/06/2014 12:15	119	1.94	5.8
735695.5208	04/06/2014 12:30	113	1.98	6
735695.5313	04/06/2014 12:45	111	1.98	6.1
735695.5417	04/06/2014 13:00	116	1.99	6.2
735695.5521	04/06/2014 13:15	116	1.98	6.3
735695.5625	04/06/2014 13:30	116	1.98	6.5
735695.5729	04/06/2014 13:45	113	1.95	6.6
735695.5833	04/06/2014 14:00	116	1.97	6.7
735695.5938	04/06/2014 14:15	116	1.94	6.8
735695.6042	04/06/2014 14:30	113	1.92	6.9
735695.6146	04/06/2014 14:45	111	1.92	7.1
735695.625	04/06/2014 15:00	111	1.92	7.2
735695.6354	04/06/2014 15:15	113	1.89	7.3
735695.6458	04/06/2014 15:30	116	1.9	7.5
735695.6563	04/06/2014 15:45	113	1.92	7.6
735695.6667	04/06/2014 16:00	113	1.93	7.7
735695.6771	04/06/2014 16:15	111	1.91	7.7
735695.6875	04/06/2014 16:30	113	1.89	7.8
735695.6979	04/06/2014 16:45	108	1.93	7.8
735695.7083	04/06/2014 17:00	113	1.95	7.8
735695.7188	04/06/2014 17:15	113	1.96	7.8
735695.7292	04/06/2014 17:30	116	1.93	7.8
735695.7396	04/06/2014 17:45	108	1.95	7.8
735695.75	04/06/2014 18:00	113	1.96	7.8
735695.7604	04/06/2014 18:15	113	1.96	7.7
735695.7708	04/06/2014 18:30	113	1.97	7.7
735695.7813	04/06/2014 18:45	108	1.96	7.7
735695.7917	04/06/2014 19:00	113	1.94	7.6
735695.8021	04/06/2014 19:15	108	1.94	7.6
735695.8125	04/06/2014 19:30	111	1.95	7.6
735695.8229	04/06/2014 19:45	113	1.96	7.5
735695.8333	04/06/2014 20:00	111	1.93	7.5
735695.8438	04/06/2014 20:15	113	1.94	7.4
735695.8542	04/06/2014 20:30	111	1.96	7.4
735695.8646	04/06/2014 20:45	113	1.95	7.3
735695.875	04/06/2014 21:00	113	1.95	7.3
735695.8854	04/06/2014 21:15	111	1.94	7.3
735695.8958	04/06/2014 21:30	108	1.94	7.2
735695.9063	04/06/2014 21:45	106	1.95	7.2
735695.9167	04/06/2014 22:00	111	1.95	7.1
735695.9271	04/06/2014 22:15	113	1.94	7.1
735695.9375	04/06/2014 22:30	111	1.95	7.1
735695.9479	04/06/2014 22:45	111	1.95	7
735695.9583	04/06/2014 23:00	113	1.95	7
735695.9688	04/06/2014 23:15	108	1.92	6.9
735695.9792	04/06/2014 23:30	111	1.92	6.9
735695.9896	04/06/2014 23:45	113	1.93	6.9
735696	04/07/2014 00:00	106	1.92	6.9
735696.0104	04/07/2014 00:15	108	1.92	6.8
735696.0208	04/07/2014 00:30	111	1.94	6.8
735696.0313	04/07/2014 00:45	106	1.92	6.8
735696.0417	04/07/2014 01:00	108	1.94	6.8
735696.0521	04/07/2014 01:15	111	1.92	6.7
735696.0625	04/07/2014 01:30	106	1.9	6.7
735696.0729	04/07/2014 01:45	106	1.91	6.7
735696.0833	04/07/2014 02:00	111	1.9	6.7
735696.0938	04/07/2014 02:15	106	1.9	6.6
735696.1042	04/07/2014 02:30	106	1.9	6.6
735696.1146	04/07/2014 02:45	111	1.93	6.6
735696.125	04/07/2014 03:00	106	1.93	6.6
735696.1354	04/07/2014 03:15	108	1.93	6.6
735696.1458	04/07/2014 03:30	108	1.91	6.5
735696.1563	04/07/2014 03:45	108	1.9	6.5
735696.1667	04/07/2014 04:00	108	1.91	6.5
735696.1771	04/07/2014 04:15	108	1.92	6.5
735696.1875	04/07/2014 04:30	111	1.93	6.4
735696.1979	04/07/2014 04:45	106	1.92	6.4
735696.2083	04/07/2014 05:00	111	1.92	6.4
735696.2188	04/07/2014 05:15	111	1.9	6.4
735696.2292	04/07/2014 05:30	106	1.79	6.3
735696.2396	04/07/2014 05:45	111	1.83	6.3
735696.25	04/07/2014 06:00	111	1.9	6.2
735696.2604	04/07/2014 06:15	108	1.87	6.2
735696.2708	04/07/2014 06:30	111	1.87	6.2
735696.2813	04/07/2014 06:45	111	1.83	6.2
735696.2917	04/07/2014 07:00	106	1.84	6.1
735696.3021	04/07/2014 07:15	111	1.83	6.1
735696.3125	04/07/2014 07:30	108	1.79	6.1
735696.3229	04/07/2014 07:45	106	1.83	6.1
735696.3333	04/07/2014 08:00	111	1.8	6
735696.3438	04/07/2014 08:15	108	1.86	6
735696.3542	04/07/2014 08:30	106	1.81	6
735696.3646	04/07/2014 08:45	106	1.78	6
735696.375	04/07/2014 09:00	108	1.81	6
735696.3854	04/07/2014 09:15	108	1.78	6
735696.3958	04/07/2014 09:30	103	1.78	6
735696.4063	04/07/2014 09:45	106	1.76	6
735696.4167	04/07/2014 10:00	106	1.74	6
735696.4271	04/07/2014 10:15	108	1.62	6.1
735696.4375	04/07/2014 10:30	111	1.73	6.1
735696.4479	04/07/2014 10:45	106	1.74	6.2
735696.4583	04/07/2014 11:00	108	1.68	6.2
735696.4688	04/07/2014 11:15	103	1.71	6.3
735696.4792	04/07/2014 11:30	106	1.67	6.4
735696.4896	04/07/2014 11:45	106	1.72	6.5
735696.5	04/07/2014 12:00	106	1.72	6.6
735696.5104	04/07/2014 12:15	108	1.79	6.7
735696.5208	04/07/2014 12:30	108	1.8	6.9
735696.5313	04/07/2014 12:45	103	1.78	7.1
735696.5417	04/07/2014 13:00	103	1.77	7.3
735696.5521	04/07/2014 13:15	108	1.81	7.6
735696.5625	04/07/2014 13:30	103	1.8	7.8
735696.5729	04/07/2014 13:45	108	1.8	8
735696.5833	04/07/2014 14:00	108	1.75	8.2
735696.5938	04/07/2014 14:15	100	1.82	8.4
735696.6042	04/07/2014 14:30	106	1.81	8.6
735696.6146	04/07/2014 14:45	108	1.79	8.9
735696.625	04/07/2014 15:00	108	1.79	9.1
735696.6354	04/07/2014 15:15	106	1.67	9.3
735696.6458	04/07/2014 15:30	106	1.78	9.6
735696.6563	04/07/2014 15:45	106	1.65	9.8
735696.6667	04/07/2014 16:00	103	1.73	10.1
735696.6771	04/07/2014 16:15	100	1.71	10.3
735696.6875	04/07/2014 16:30	106	1.74	10.5
735696.6979	04/07/2014 16:45	106	1.73	10.5
735696.7083	04/07/2014 17:00	108	1.8	10.5
735696.7188	04/07/2014 17:15	100	1.81	10.5
735696.7292	04/07/2014 17:30	100	1.81	10.4
735696.7396	04/07/2014 17:45	108	1.8	10.4
735696.75	04/07/2014 18:00	106	1.81	10.3
735696.7604	04/07/2014 18:15	98	1.64	10.3
735696.7708	04/07/2014 18:30	106	1.63	10.3
735696.7813	04/07/2014 18:45	106	1.7	10.3
735696.7917	04/07/2014 19:00	106	1.76	10.2
735696.8021	04/07/2014 19:15	103	1.8	10.2
735696.8125	04/07/2014 19:30	100	1.79	10.1
735696.8229	04/07/2014 19:45	100	1.82	10
735696.8333	04/07/2014 20:00	100	1.82	9.9
735696.8438	04/07/2014 20:15	100	1.83	9.8
735696.8542	04/07/2014 20:30	100	1.85	9.6
735696.8646	04/07/2014 20:45	100	1.84	9.5
735696.875	04/07/2014 21:00	100	1.85	9.4
735696.8854	04/07/2014 21:15	100	1.85	9.3
735696.8958	04/07/2014 21:30	100	1.84	9.2
735696.9063	04/07/2014 21:45	106	1.82	9.1
735696.9167	04/07/2014 22:00	108	1.8	9
735696.9271	04/07/2014 22:15	100	1.78	8.9
735696.9375	04/07/2014 22:30	103	1.75	8.8
735696.9479	04/07/2014 22:45	106	1.78	8.7
735696.9583	04/07/2014 23:00	103	1.77	8.6
735696.9688	04/07/2014 23:15	100	1.8	8.5
735696.9792	04/07/2014 23:30	108	1.79	8.4
735696.9896	04/07/2014 23:45	103	1.81	8.3
735697	04/08/2014 00:00	100	1.81	8.2
735697.0104	04/08/2014 00:15	100	1.81	8.2
735697.0208	04/08/2014 00:30	103	1.8	8.1
735697.0313	04/08/2014 00:45	100	1.81	8
735697.0417	04/08/2014 01:00	103	1.8	8
735697.0521	04/08/2014 01:15	100	1.78	7.9
735697.0625	04/08/2014 01:30	103	1.78	7.8
735697.0729	04/08/2014 01:45	100	1.76	7.8
735697.0833	04/08/2014 02:00	100	1.74	7.7
735697.0938	04/08/2014 02:15	100	1.76	7.6
735697.1042	04/08/2014 02:30	103	1.74	7.6
735697.1146	04/08/2014 02:45	106	1.73	7.5
735697.125	04/08/2014 03:00	100	1.75	7.4
735697.1354	04/08/2014 03:15	106	1.71	7.4
735697.1458	04/08/2014 03:30	98	1.75	7.3
735697.1563	04/08/2014 03:45	98	1.82	7.3
735697.1667	04/08/2014 04:00	100	1.79	7.2
735697.1771	04/08/2014 04:15	100	1.77	7.2
735697.1875	04/08/2014 04:30	103	1.79	7.1
735697.1979	04/08/2014 04:45	106	1.78	7
735697.2083	04/08/2014 05:00	103	1.74	7
735697.2188	04/08/2014 05:15	103	1.79	7
735697.2292	04/08/2014 05:30	106	1.76	6.9
735697.2396	04/08/2014 05:45	103	1.76	6.9
735697.25	04/08/2014 06:00	103	1.73	6.8
735697.2604	04/08/2014 06:15	103	1.75	6.8
735697.2708	04/08/2014 06:30	98	1.78	6.8
735697.2813	04/08/2014 06:45	106	1.77	6.8
735697.2917	04/08/2014 07:00	100	1.77	6.7
735697.3021	04/08/2014 07:15	100	1.76	6.6
735697.3125	04/08/2014 07:30	98	1.71	6.6
735697.3229	04/08/2014 07:45	106	1.7	6.6
735697.3333	04/08/2014 08:00	103	1.69	6.6
735697.3438	04/08/2014 08:15	106	1.61	6.5
735697.3542	04/08/2014 08:30	103	1.59	6.5
735697.3646	04/08/2014 08:45	100	1.64	6.5
735697.375	04/08/2014 09:00	103	1.59	6.5
735697.3854	04/08/2014 09:15	103	1.53	6.5
735697.3958	04/08/2014 09:30	98	1.63	6.5
735697.4063	04/08/2014 09:45	95	1.59	6.5
735697.4167	04/08/2014 10:00	100	1.67	6.5
735697.4271	04/08/2014 10:15	100	1.68	6.6
735697.4375	04/08/2014 10:30	100	1.75	6.6
735697.4479	04/08/2014 10:45	100	1.75	6.7
735697.4583	04/08/2014 11:00	103	1.72	6.8
735697.4688	04/08/2014 11:15	106	1.72	7
735697.4792	04/08/2014 11:30	100	1.64	7.1
735697.4896	04/08/2014 11:45	100	1.73	7.2
735697.5	04/08/2014 12:00	103	1.74	7.3
735697.5104	04/08/2014 12:15	100	1.72	7.5
735697.5208	04/08/2014 12:30	95	1.72	7.6
735697.5313	04/08/2014 12:45	106	1.72	7.9
735697.5417	04/08/2014 13:00	100	1.72	8
735697.5521	04/08/2014 13:15	108	1.76	8.2
735697.5625	04/08/2014 13:30	100	1.69	8.5
735697.5729	04/08/2014 13:45	100	1.73	8.7
735697.5833	04/08/2014 14:00	106	1.7	9
735697.5938	04/08/2014 14:15	98	1.74	9.2
735697.6042	04/08/2014 14:30	106	1.73	9.5
735697.6146	04/08/2014 14:45	100	1.75	9.7
735697.625	04/08/2014 15:00	98	1.75	9.9
735697.6354	04/08/2014 15:15	98	1.72	10.2
735697.6458	04/08/2014 15:30	103	1.71	10.4
735697.6563	04/08/2014 15:45	100	1.71	10.6
735697.6667	04/08/2014 16:00	106	1.71	10.9
735697.6771	04/08/2014 16:15	103	1.68	11.1
735697.6875	04/08/2014 16:30	103	1.65	11.2
735697.6979	04/08/2014 16:45	98	1.66	11.4
735697.7083	04/08/2014 17:00	98	1.6	11.6
735697.7188	04/08/2014 17:15	98	1.62	11.7
735697.7292	04/08/2014 17:30	100	1.62	11.8
735697.7396	04/08/2014 17:45	95	1.56	11.8
735697.75	04/08/2014 18:00	103	1.54	11.8
735697.7604	04/08/2014 18:15	98	1.46	11.7
735697.7708	04/08/2014 18:30	95	1.5	11.7
735697.7813	04/08/2014 18:45	103	1.61	11.6
735697.7917	04/08/2014 19:00	95	1.6	11.5
735697.8021	04/08/2014 19:15	103	1.64	11.4
735697.8125	04/08/2014 19:30	100	1.67	11.3
735697.8229	04/08/2014 19:45	103	1.69	11.2
735697.8333	04/08/2014 20:00	103	1.68	11
735697.8438	04/08/2014 20:15	103	1.68	10.8
735697.8542	04/08/2014 20:30	95	1.66	10.7
735697.8646	04/08/2014 20:45	95	1.65	10.5
735697.875	04/08/2014 21:00	98	1.68	10.3
735697.8854	04/08/2014 21:15	103	1.68	10.2
735697.8958	04/08/2014 21:30	95	1.67	10
735697.9063	04/08/2014 21:45	95	1.65	9.9
735697.9167	04/08/2014 22:00	98	1.68	9.8
735697.9271	04/08/2014 22:15	100	1.67	9.6
735697.9375	04/08/2014 22:30	95	1.69	9.5
735697.9479	04/08/2014 22:45	98	1.68	9.3
735697.9583	04/08/2014 23:00	98	1.7	9.2
735697.9688	04/08/2014 23:15	100	1.68	9.1
735697.9792	04/08/2014 23:30	103	1.67	9
735697.9896	04/08/2014 23:45	103	1.68	8.9
735698	04/09/2014 00:00	98	1.67	8.8
735698.0104	04/09/2014 00:15	98	1.69	8.7
735698.0208	04/09/2014 00:30	98	1.69	8.6
735698.0313	04/09/2014 00:45	95	1.67	8.5
735698.0417	04/09/2014 01:00	98	1.69	8.4
735698.0521	04/09/2014 01:15	103	1.69	8.4
735698.0625	04/09/2014 01:30	100	1.68	8.3
735698.0729	04/09/2014 01:45	98	1.69	8.2
735698.0833	04/09/2014 02:00	103	1.7	8.1
735698.0938	04/09/2014 02:15	103	1.72	8
735698.1042	04/09/2014 02:30	98	1.7	8
735698.1146	04/09/2014 02:45	103	1.72	7.9
735698.125	04/09/2014 03:00	103	1.68	7.8
735698.1354	04/09/2014 03:15	103	1.69	7.7
735698.1458	04/09/2014 03:30	100	1.68	7.6
735698.1563	04/09/2014 03:45	100	1.68	7.6
735698.1667	04/09/2014 04:00	103	1.67	7.5
735698.1771	04/09/2014 04:15	100	1.69	7.4
735698.1875	04/09/2014 04:30	100	1.67	7.3
735698.1979	04/09/2014 04:45	100	1.65	7.2
735698.2083	04/09/2014 05:00	100	1.62	7.2
735698.2188	04/09/2014 05:15	98	1.65	7.1
735698.2292	04/09/2014 05:30	103	1.65	7
735698.2396	04/09/2014 05:45	98	1.63	7
735698.25	04/09/2014 06:00	103	1.69	6.9
735698.2604	04/09/2014 06:15	103	1.67	6.8
735698.2708	04/09/2014 06:30	98	1.7	6.8
735698.2813	04/09/2014 06:45	103	1.69	6.7
735698.2917	04/09/2014 07:00	103	1.72	6.7
735698.3021	04/09/2014 07:15	100	1.66	6.6
735698.3125	04/09/2014 07:30	103	1.7	6.6
735698.3229	04/09/2014 07:45	98	1.66	6.5
735698.3333	04/09/2014 08:00	103	1.61	6.5
735698.3438	04/09/2014 08:15	103	1.6	6.5
735698.3542	04/09/2014 08:30	98	1.51	6.5
735698.3646	04/09/2014 08:45	103	1.51	6.5
735698.375	04/09/2014 09:00	106	1.58	6.4
735698.3854	04/09/2014 09:15	100	1.58	6.4
735698.3958	04/09/2014 09:30	103	1.59	6.4
735698.4063	04/09/2014 09:45	103	1.6	6.5
735698.4167	04/09/2014 10:00	98	1.58	6.5
735698.4271	04/09/2014 10:15	106	1.57	6.6
735698.4375	04/09/2014 10:30	103	1.56	6.7
735698.4479	04/09/2014 10:45	98	1.58	6.8
735698.4583	04/09/2014 11:00	98	1.61	6.9
735698.4688	04/09/2014 11:15	95	1.61	7.1
735698.4792	04/09/2014 11:30	98	1.59	7.2
735698.4896	04/09/2014 11:45	98	1.58	7.4
735698.5	04/09/2014 12:00	98	1.57	7.6
735698.5104	04/09/2014 12:15	98	1.56	7.8
735698.5208	04/09/2014 12:30	98	1.56	8
735698.5313	04/09/2014 12:45	95	1.54	8.2
735698.5417	04/09/2014 13:00	98	1.53	8.5
735698.5521	04/09/2014 13:15	95	1.54	8.8
735698.5625	04/09/2014 13:30	95	1.49	9
735698.5729	04/09/2014 13:45	95	1.52	9.3
735698.5833	04/09/2014 14:00	95	1.46	9.6
735698.5938	04/09/2014 14:15	95	1.46	9.9
735698.6042	04/09/2014 14:30	95	1.38	10.3
735698.6146	04/09/2014 14:45	95	1.45	10.7
735698.625	04/09/2014 15:00	95	1.41	11
735698.6354	04/09/2014 15:15	95	1.41	11.2
735698.6458	04/09/2014 15:30	95	1.42	11.5
735698.6563	04/09/2014 15:45	98	1.42	11.8
735698.6667	04/09/2014 16:00	95	1.34	11.9
735698.6771	04/09/2014 16:15	95	1.32	12.2
735698.6875	04/09/2014 16:30	95	1.31	12.3
735698.6979	04/09/2014 16:45	95	1.33	12.5
735698.7083	04/09/2014 17:00	98	1.42	12.7
735698.7188	04/09/2014 17:15	95	1.48	12.8
735698.7292	04/09/2014 17:30	93	1.45	13
735698.7396	04/09/2014 17:45	95	1.42	13.1
735698.75	04/09/2014 18:00	93	1.44	13.1
735698.7604	04/09/2014 18:15	95	1.44	13.1
735698.7708	04/09/2014 18:30	95	1.37	13
735698.7813	04/09/2014 18:45	95	1.38	13
735698.7917	04/09/2014 19:00	95	1.39	12.9
735698.8021	04/09/2014 19:15	95	1.4	12.8
735698.8125	04/09/2014 19:30	93	1.36	12.7
735698.8229	04/09/2014 19:45	93	1.32	12.6
735698.8333	04/09/2014 20:00	93	1.35	12.4
735698.8438	04/09/2014 20:15	93	1.33	12.3
735698.8542	04/09/2014 20:30	93	1.25	12.1
735698.8646	04/09/2014 20:45	93	1.25	12
735698.875	04/09/2014 21:00	93	1.28	11.9
735698.8854	04/09/2014 21:15	93	1.24	11.8
735698.8958	04/09/2014 21:30	93	1.22	11.6
735698.9063	04/09/2014 21:45	93	1.21	11.5
735698.9167	04/09/2014 22:00	93	1.15	11.4
735698.9271	04/09/2014 22:15	93	1.13	11.2
735698.9375	04/09/2014 22:30	93	1.24	11.2
735698.9479	04/09/2014 22:45	93	1.27	11.1
735698.9583	04/09/2014 23:00	93	1.09	11
735698.9688	04/09/2014 23:15	95	1.17	10.8
735698.9792	04/09/2014 23:30	93	1.23	10.8
735698.9896	04/09/2014 23:45	95	1.36	10.7
735699	04/10/2014 00:00	95	1.41	10.6
735699.0104	04/10/2014 00:15	95	1.41	10.5
735699.0208	04/10/2014 00:30	95	1.42	10.4
735699.0313	04/10/2014 00:45	95	1.38	10.3
735699.0417	04/10/2014 01:00	95	1.38	10.3
735699.0521	04/10/2014 01:15	95	1.37	10.2
735699.0625	04/10/2014 01:30	98	1.29	10.1
735699.0729	04/10/2014 01:45	98	1.33	10
735699.0833	04/10/2014 02:00	98	1.36	10
735699.0938	04/10/2014 02:15	95	1.34	9.9
735699.1042	04/10/2014 02:30	95	1.28	9.9
735699.1146	04/10/2014 02:45	98	1.3	9.8
735699.125	04/10/2014 03:00	95	1.31	9.8
735699.1354	04/10/2014 03:15	95	1.34	9.7
735699.1458	04/10/2014 03:30	98	1.36	9.7
735699.1563	04/10/2014 03:45	98	1.24	9.6
735699.1667	04/10/2014 04:00	95	1.28	9.6
735699.1771	04/10/2014 04:15	95	1.36	9.6
735699.1875	04/10/2014 04:30	95	1.38	9.5
735699.1979	04/10/2014 04:45	95	1.32	9.5
735699.2083	04/10/2014 05:00	95	1.32	9.4
735699.2188	04/10/2014 05:15	98	1.36	9.4
735699.2292	04/10/2014 05:30	95	1.39	9.4
735699.2396	04/10/2014 05:45	95	1.41	9.3
735699.25	04/10/2014 06:00	95	1.39	9.3
735699.2604	04/10/2014 06:15	95	1.52	9.2
735699.2708	04/10/2014 06:30	95	1.58	9.2
735699.2813	04/10/2014 06:45	95	1.6	9.1
735699.2917	04/10/2014 07:00	95	1.63	9.1
735699.3021	04/10/2014 07:15	95	1.63	9.1
735699.3125	04/10/2014 07:30	95	1.69	9
735699.3229	04/10/2014 07:45	95	1.69	9
735699.3333	04/10/2014 08:00	95	1.66	9
735699.3438	04/10/2014 08:15	93	1.64	9
735699.3542	04/10/2014 08:30	93	1.63	8.9
735699.3646	04/10/2014 08:45	95	1.63	8.9
735699.375	04/10/2014 09:00	93	1.65	8.9
735699.3854	04/10/2014 09:15	93	1.68	8.9
735699.3958	04/10/2014 09:30	93	1.65	8.8
735699.4063	04/10/2014 09:45	93	1.63	8.9
735699.4167	04/10/2014 10:00	93	1.61	8.9
735699.4271	04/10/2014 10:15	93	1.6	8.9
735699.4375	04/10/2014 10:30	95	1.62	9
735699.4479	04/10/2014 10:45	100	1.62	9.1
735699.4583	04/10/2014 11:00	93	1.6	9.2
735699.4688	04/10/2014 11:15	95	1.61	9.3
735699.4792	04/10/2014 11:30	95	1.59	9.4
735699.4896	04/10/2014 11:45	98	1.53	9.6
735699.5	04/10/2014 12:00	95	1.51	9.7
735699.5104	04/10/2014 12:15	98	1.51	9.9
735699.5208	04/10/2014 12:30	98	1.44	10
735699.5313	04/10/2014 12:45	93	1.44	10.2
735699.5417	04/10/2014 13:00	98	1.48	10.3
735699.5521	04/10/2014 13:15	93	1.47	10.6
735699.5625	04/10/2014 13:30	93	1.44	10.7
735699.5729	04/10/2014 13:45	100	1.4	11
735699.5833	04/10/2014 14:00	93	1.31	11.2
735699.5938	04/10/2014 14:15	95	1.37	11.3
735699.6042	04/10/2014 14:30	93	1.3	11.6
735699.6146	04/10/2014 14:45	93	1.36	11.8
735699.625	04/10/2014 15:00	100	1.36	12.1
735699.6354	04/10/2014 15:15	98	1.36	12.4
735699.6458	04/10/2014 15:30	98	1.33	12.6
735699.6563	04/10/2014 15:45	95	1.31	12.9
735699.6667	04/10/2014 16:00	98	1.3	13.1
735699.6771	04/10/2014 16:15	95	1.26	13.3
735699.6875	04/10/2014 16:30	90	1.21	13.5
735699.6979	04/10/2014 16:45	90	1.24	13.7
735699.7083	04/10/2014 17:00	98	1.29	13.9
735699.7188	04/10/2014 17:15	95	1.28	14
735699.7292	04/10/2014 17:30	90	1.21	14.1
735699.7396	04/10/2014 17:45	93	1.12	14.3
735699.75	04/10/2014 18:00	93	1.07	14.3
735699.7604	04/10/2014 18:15	93	1.04	14.3
735699.7708	04/10/2014 18:30	93	1.06	14.2
735699.7813	04/10/2014 18:45	90	1.07	14.2
735699.7917	04/10/2014 19:00	95	1.09	14.1
735699.8021	04/10/2014 19:15	93	1.14	14
735699.8125	04/10/2014 19:30	90	1.07	13.9
735699.8229	04/10/2014 19:45	95	1.11	13.8
735699.8333	04/10/2014 20:00	90	0.95	13.7
735699.8438	04/10/2014 20:15	88	1.03	13.5
735699.8542	04/10/2014 20:30	93	0.99	13.4
735699.8646	04/10/2014 20:45	88	1.03	13.2
735699.875	04/10/2014 21:00	95	1.05	13
735699.8854	04/10/2014 21:15	95	1.04	12.9
735699.8958	04/10/2014 21:30	93	1.13	12.7
735699.9063	04/10/2014 21:45	88	1.18	12.5
735699.9167	04/10/2014 22:00	93	1.21	12.4
735699.9271	04/10/2014 22:15	88	1.22	12.3
735699.9375	04/10/2014 22:30	88	1.25	12.2
735699.9479	04/10/2014 22:45	88	1.22	12.1
735699.9583	04/10/2014 23:00	88	1.21	11.9
735699.9688	04/10/2014 23:15	90	1.24	11.8
735699.9792	04/10/2014 23:30	90	1.23	11.8
735699.9896	04/10/2014 23:45	93	1.21	11.7
735700	04/11/2014 00:00	90	1.23	11.6
735700.0104	04/11/2014 00:15	93	1.24	11.5
735700.0208	04/11/2014 00:30	90	1.25	11.4
735700.0313	04/11/2014 00:45	88	1.25	11.3
735700.0417	04/11/2014 01:00	88	1.25	11.3
735700.0521	04/11/2014 01:15	90	1.27	11.2
735700.0625	04/11/2014 01:30	88	1.28	11.1
735700.0729	04/11/2014 01:45	93	1.25	11
735700.0833	04/11/2014 02:00	90	1.26	10.9
735700.0938	04/11/2014 02:15	88	1.26	10.8
735700.1042	04/11/2014 02:30	93	1.29	10.7
735700.1146	04/11/2014 02:45	88	1.28	10.6
735700.125	04/11/2014 03:00	90	1.27	10.5
735700.1354	04/11/2014 03:15	88	1.26	10.4
735700.1458	04/11/2014 03:30	88	1.27	10.3
735700.1563	04/11/2014 03:45	90	1.27	10.2
735700.1667	04/11/2014 04:00	93	1.26	10.1
735700.1771	04/11/2014 04:15	93	1.26	10
735700.1875	04/11/2014 04:30	88	1.28	9.9
735700.1979	04/11/2014 04:45	88	1.27	9.8
735700.2083	04/11/2014 05:00	93	1.25	9.8
735700.2188	04/11/2014 05:15	90	1.25	9.7
735700.2292	04/11/2014 05:30	88	1.25	9.6
735700.2396	04/11/2014 05:45	90	1.23	9.5
735700.25	04/11/2014 06:00	93	1.2	9.5
735700.2604	04/11/2014 06:15	88	1.22	9.4
735700.2708	04/11/2014 06:30	93	1.22	9.3
735700.2813	04/11/2014 06:45	86	1.2	9.3
735700.2917	04/11/2014 07:00	88	1.24	9.2
735700.3021	04/11/2014 07:15	88	1.24	9.2
735700.3125	04/11/2014 07:30	86	1.25	9.1
735700.3229	04/11/2014 07:45	86	1.16	9.1
735700.3333	04/11/2014 08:00	86	1.19	9.1
735700.3438	04/11/2014 08:15	86	1.21	9
735700.3542	04/11/2014 08:30	88	1.19	9
735700.3646	04/11/2014 08:45	90	1.19	9
735700.375	04/11/2014 09:00	90	1.17	9.1
735700.3854	04/11/2014 09:15	86	1.16	9.1
735700.3958	04/11/2014 09:30	88	1.16	9.1
735700.4063	04/11/2014 09:45	90	1.05	9.1
735700.4167	04/11/2014 10:00	90	1.03	9.2
735700.4271	04/11/2014 10:15	90	1.11	9.2
735700.4375	04/11/2014 10:30	86	1.14	9.3
735700.4479	04/11/2014 10:45	90	1.12	9.4
735700.4583	04/11/2014 11:00	90	1.12	9.6
735700.4688	04/11/2014 11:15	86	1.13	9.7
735700.4792	04/11/2014 11:30	83	1.12	9.9
735700.4896	04/11/2014 11:45	86	1.07	10
735700.5	04/11/2014 12:00	83	1.07	10.2
735700.5104	04/11/2014 12:15	88	1.07	10.3
735700.5208	04/11/2014 12:30	86	1.06	10.6
735700.5313	04/11/2014 12:45	83	1.03	10.8
735700.5417	04/11/2014 13:00	86	1.02	11
735700.5521	04/11/2014 13:15	88	0.99	11.3
735700.5625	04/11/2014 13:30	88	0.96	11.5
735700.5729	04/11/2014 13:45	83	0.96	11.7
735700.5833	04/11/2014 14:00	86	0.95	12
735700.5938	04/11/2014 14:15	86	0.96	12.3
735700.6042	04/11/2014 14:30	86	0.93	12.7
735700.6146	04/11/2014 14:45	86	0.92	13
735700.625	04/11/2014 15:00	83	0.91	13.2
735700.6354	04/11/2014 15:15	83	0.91	13.5
735700.6458	04/11/2014 15:30	83	0.89	13.8
735700.6563	04/11/2014 15:45	88	0.89	14.1
735700.6667	04/11/2014 16:00	83	0.88	14.3
735700.6771	04/11/2014 16:15	83	0.85	14.6
735700.6875	04/11/2014 16:30	83	0.82	14.8
735700.6979	04/11/2014 16:45	83	0.81	14.9
735700.7083	04/11/2014 17:00	90	0.77	15.1
735700.7188	04/11/2014 17:15	88	0.74	15.2
735700.7292	04/11/2014 17:30	83	0.72	15.3
735700.7396	04/11/2014 17:45	83	0.72	15.4
735700.75	04/11/2014 18:00	88	0.72	15.5
735700.7604	04/11/2014 18:15	88	0.67	15.4
735700.7708	04/11/2014 18:30	86	0.63	15.4
735700.7813	04/11/2014 18:45	86	0.64	15.4
735700.7917	04/11/2014 19:00	86	0.64	15.3
735700.8021	04/11/2014 19:15	83	0.64	15.3
735700.8125	04/11/2014 19:30	83	0.72	15.2
735700.8229	04/11/2014 19:45	83	0.7	15.1
735700.8333	04/11/2014 20:00	83	0.71	15
735700.8438	04/11/2014 20:15	83	0.68	14.8
735700.8542	04/11/2014 20:30	88	0.67	14.7
735700.8646	04/11/2014 20:45	81	0.63	14.5
735700.875	04/11/2014 21:00	88	0.63	14.4
735700.8854	04/11/2014 21:15	81	0.65	14.2
735700.8958	04/11/2014 21:30	83	0.66	14.1
735700.9063	04/11/2014 21:45	83	0.67	14
735700.9167	04/11/2014 22:00	86	0.65	13.8
735700.9271	04/11/2014 22:15	83	0.67	13.7
735700.9375	04/11/2014 22:30	81	0.72	13.5
735700.9479	04/11/2014 22:45	86	0.77	13.4
735700.9583	04/11/2014 23:00	81	0.77	13.3
735700.9688	04/11/2014 23:15	88	0.77	13.2
735700.9792	04/11/2014 23:30	81	0.75	13.1
735700.9896	04/11/2014 23:45	81	0.78	13
735701	04/12/2014 00:00	81	0.74	12.9
735701.0104	04/12/2014 00:15	81	0.77	12.8
735701.0208	04/12/2014 00:30	81	0.77	12.7
735701.0313	04/12/2014 00:45	81	0.78	12.6
735701.0417	04/12/2014 01:00	86	0.78	12.5
735701.0521	04/12/2014 01:15	83	0.76	12.5
735701.0625	04/12/2014 01:30	86	0.77	12.4
735701.0729	04/12/2014 01:45	81	0.81	12.3
735701.0833	04/12/2014 02:00	81	0.77	12.2
735701.0938	04/12/2014 02:15	83	0.82	12.1
735701.1042	04/12/2014 02:30	81	0.85	12.1
735701.1146	04/12/2014 02:45	81	0.82	12
735701.125	04/12/2014 03:00	79	0.79	12
735701.1354	04/12/2014 03:15	81	0.71	11.9
735701.1458	04/12/2014 03:30	79	0.77	11.8
735701.1563	04/12/2014 03:45	83	0.78	11.8
735701.1667	04/12/2014 04:00	79	0.78	11.8
735701.1771	04/12/2014 04:15	81	0.77	11.7
735701.1875	04/12/2014 04:30	79	0.77	11.6
735701.1979	04/12/2014 04:45	79	0.79	11.6
735701.2083	04/12/2014 05:00	81	0.78	11.6
735701.2188	04/12/2014 05:15	83	0.72	11.5
735701.2292	04/12/2014 05:30	83	0.73	11.5
735701.2396	04/12/2014 05:45	79	0.71	11.5
735701.25	04/12/2014 06:00	79	0.68	11.5
735701.2604	04/12/2014 06:15	81	0.69	11.4
735701.2708	04/12/2014 06:30	79	0.72	11.4
735701.2813	04/12/2014 06:45	81	0.69	11.3
735701.2917	04/12/2014 07:00	79	0.71	11.3
735701.3021	04/12/2014 07:15	81	0.73	11.3
735701.3125	04/12/2014 07:30	79	0.72	11.3
735701.3229	04/12/2014 07:45	79	0.77	11.2
735701.3333	04/12/2014 08:00	79	0.74	11.2
735701.3438	04/12/2014 08:15	81	0.73	11.2
735701.3542	04/12/2014 08:30	83	0.7	11.2
735701.3646	04/12/2014 08:45	79	0.71	11.2
735701.375	04/12/2014 09:00	79	0.75	11.2
735701.3854	04/12/2014 09:15	81	0.76	11.2
735701.3958	04/12/2014 09:30	79	0.81	11.2
735701.4063	04/12/2014 09:45	83	0.82	11.2
735701.4167	04/12/2014 10:00	76	0.84	11.3
735701.4271	04/12/2014 10:15	79	0.83	11.3
735701.4375	04/12/2014 10:30	81	0.83	11.4
735701.4479	04/12/2014 10:45	76	0.83	11.5
735701.4583	04/12/2014 11:00	81	0.83	11.7
735701.4688	04/12/2014 11:15	79	0.81	11.8
735701.4792	04/12/2014 11:30	81	0.81	12
735701.4896	04/12/2014 11:45	79	0.8	12.3
735701.5	04/12/2014 12:00	81	0.79	12.5
735701.5104	04/12/2014 12:15	83	0.78	12.8
735701.5208	04/12/2014 12:30	79	0.77	13.1
735701.5313	04/12/2014 12:45	86	0.75	13.4
735701.5417	04/12/2014 13:00	79	0.73	13.6
735701.5521	04/12/2014 13:15	81	0.72	13.9
735701.5625	04/12/2014 13:30	76	0.73	14.1
735701.5729	04/12/2014 13:45	79	0.72	14.3
735701.5833	04/12/2014 14:00	79	0.69	14.5
735701.5938	04/12/2014 14:15	81	0.69	14.6
735701.6042	04/12/2014 14:30	81	0.69	14.9
735701.6146	04/12/2014 14:45	81	0.68	15.1
735701.625	04/12/2014 15:00	79	0.67	15.3
735701.6354	04/12/2014 15:15	79	0.67	15.6
735701.6458	04/12/2014 15:30	83	0.66	15.8
735701.6563	04/12/2014 15:45	76	0.66	16
735701.6667	04/12/2014 16:00	79	0.66	16.1
735701.6771	04/12/2014 16:15	81	0.67	16.2
735701.6875	04/12/2014 16:30	79	0.67	16.3
735701.6979	04/12/2014 16:45	76	0.67	16.4
735701.7083	04/12/2014 17:00	79	0.67	16.5
735701.7188	04/12/2014 17:15	76	0.66	16.6
735701.7292	04/12/2014 17:30	76	0.66	16.6
735701.7396	04/12/2014 17:45	76	0.7	16.7
735701.75	04/12/2014 18:00	79	0.7	16.7
735701.7604	04/12/2014 18:15	76	0.7	16.8
735701.7708	04/12/2014 18:30	79	0.69	16.8
735701.7813	04/12/2014 18:45	76	0.73	16.8
735701.7917	04/12/2014 19:00	76	0.74	16.7
735701.8021	04/12/2014 19:15	79	0.76	16.7
735701.8125	04/12/2014 19:30	83	0.74	16.7
735701.8229	04/12/2014 19:45	79	0.75	16.6
735701.8333	04/12/2014 20:00	79	0.8	16.6
735701.8438	04/12/2014 20:15	79	0.8	16.5
735701.8542	04/12/2014 20:30	79	0.81	16.3
735701.8646	04/12/2014 20:45	83	0.82	16.2
735701.875	04/12/2014 21:00	83	0.83	16.1
735701.8854	04/12/2014 21:15	76	0.86	16
735701.8958	04/12/2014 21:30	81	0.85	15.9
735701.9063	04/12/2014 21:45	76	0.86	15.8
735701.9167	04/12/2014 22:00	88	0.91	15.7
735701.9271	04/12/2014 22:15	79	0.88	15.6
735701.9375	04/12/2014 22:30	81	0.91	15.5
735701.9479	04/12/2014 22:45	83	0.92	15.4
735701.9583	04/12/2014 23:00	81	0.92	15.2
735701.9688	04/12/2014 23:15	81	1.05	15.1
735701.9792	04/12/2014 23:30	83	1.1	14.9
735701.9896	04/12/2014 23:45	86	1.21	14.8
735702	04/13/2014 00:00	79	1.22	14.6
735702.0104	04/13/2014 00:15	81	1.16	14.5
735702.0208	04/13/2014 00:30	81	1.18	14.4
735702.0313	04/13/2014 00:45	79	1.19	14.3
735702.0417	04/13/2014 01:00	83	1.14	14.2
735702.0521	04/13/2014 01:15	86	1.15	14.1
735702.0625	04/13/2014 01:30	79	1.12	14
735702.0729	04/13/2014 01:45	79	1.11	13.9
735702.0833	04/13/2014 02:00	86	1.11	13.9
735702.0938	04/13/2014 02:15	83	1.09	13.8
735702.1042	04/13/2014 02:30	88	1.08	13.7
735702.1146	04/13/2014 02:45	83	1.27	13.6
735702.125	04/13/2014 03:00	86	1.5	13.4
735702.1354	04/13/2014 03:15	83	1.54	13.3
735702.1458	04/13/2014 03:30	83	1.54	13.2
735702.1563	04/13/2014 03:45	86	1.44	13.1
735702.1667	04/13/2014 04:00	81	1.41	13.1
735702.1771	04/13/2014 04:15	81	1.32	13
735702.1875	04/13/2014 04:30	88	1.24	12.9
735702.1979	04/13/2014 04:45	81	1.18	12.9
735702.2083	04/13/2014 05:00	81	1.13	12.8
735702.2188	04/13/2014 05:15	81	1.14	12.7
735702.2292	04/13/2014 05:30	81	1.13	12.6
735702.2396	04/13/2014 05:45	81	1.14	12.6
735702.25	04/13/2014 06:00	83	1.14	12.5
735702.2604	04/13/2014 06:15	81	1.14	12.5
735702.2708	04/13/2014 06:30	86	1.13	12.4
735702.2813	04/13/2014 06:45	81	1.14	12.3
735702.2917	04/13/2014 07:00	81	1.14	12.3
735702.3021	04/13/2014 07:15	86	1.14	12.2
735702.3125	04/13/2014 07:30	79	1.12	12.2
735702.3229	04/13/2014 07:45	81	1.12	12.1
735702.3333	04/13/2014 08:00	81	1.14	12
735702.3438	04/13/2014 08:15	81	1.15	12
735702.3542	04/13/2014 08:30	79	1.14	11.9
735702.3646	04/13/2014 08:45	81	1.15	11.9
735702.375	04/13/2014 09:00	81	1.15	11.9
735702.3854	04/13/2014 09:15	83	1.16	11.8
735702.3958	04/13/2014 09:30	79	1.16	11.8
735702.4063	04/13/2014 09:45	83	1.17	11.7
735702.4167	04/13/2014 10:00	79	1.18	11.6
735702.4271	04/13/2014 10:15	81	1.2	11.5
735702.4375	04/13/2014 10:30	81	1.2	11.4
735702.4479	04/13/2014 10:45	81	1.21	11.3
735702.4583	04/13/2014 11:00	86	1.24	11.2
735702.4688	04/13/2014 11:15	83	1.28	10.9
735702.4792	04/13/2014 11:30	83	1.37	10.7
735702.4896	04/13/2014 11:45	83	1.53	10.5
735702.5	04/13/2014 12:00	88	1.53	10.4
735702.5104	04/13/2014 12:15	88	1.46	10.3
735702.5208	04/13/2014 12:30	90	1.55	10.3
735702.5313	04/13/2014 12:45	88	1.56	10.2
735702.5417	04/13/2014 13:00	93	1.54	10.2
735702.5521	04/13/2014 13:15	90	1.57	10.1
735702.5625	04/13/2014 13:30	90	1.63	10
735702.5729	04/13/2014 13:45	93	1.74	9.9
735702.5833	04/13/2014 14:00	98	1.69	9.8
735702.5938	04/13/2014 14:15	98	1.63	9.6
735702.6042	04/13/2014 14:30	100	1.66	9.5
735702.6146	04/13/2014 14:45	103	1.65	9.4
735702.625	04/13/2014 15:00	111	1.66	9.3
735702.6354	04/13/2014 15:15	113	1.76	9.2
735702.6458	04/13/2014 15:30	116	1.8	9.1
735702.6563	04/13/2014 15:45	113	1.82	9.1
735702.6667	04/13/2014 16:00	116	1.81	9.1
735702.6771	04/13/2014 16:15	116	1.8	9.1
735702.6875	04/13/2014 16:30	119	1.83	9
735702.6979	04/13/2014 16:45	122	1.83	8.9
735702.7083	04/13/2014 17:00	124	1.82	8.7
735702.7188	04/13/2014 17:15	124	1.9	8.6
735702.7292	04/13/2014 17:30	124	1.93	8.6
735702.7396	04/13/2014 17:45	130	1.92	8.5
735702.75	04/13/2014 18:00	127	1.95	8.4
735702.7604	04/13/2014 18:15	124	2	8.4
735702.7708	04/13/2014 18:30	130	2.01	8.3
735702.7813	04/13/2014 18:45	124	1.96	8.3
735702.7917	04/13/2014 19:00	130	2.02	8.2
735702.8021	04/13/2014 19:15	136	2.05	8.2
735702.8125	04/13/2014 19:30	139	2.08	8.1
735702.8229	04/13/2014 19:45	141	2.1	8.1
735702.8333	04/13/2014 20:00	133	1.99	8.1
735702.8438	04/13/2014 20:15	139	2.09	8
735702.8542	04/13/2014 20:30	133	2.17	7.8
735702.8646	04/13/2014 20:45	141	2.18	7.8
735702.875	04/13/2014 21:00	136	2.23	7.7
735702.8854	04/13/2014 21:15	139	2.26	7.6
735702.8958	04/13/2014 21:30	130	2.29	7.5
735702.9063	04/13/2014 21:45	133	2.31	7.5
735702.9167	04/13/2014 22:00	130	2.3	7.5
735702.9271	04/13/2014 22:15	130	2.35	7.4
735702.9375	04/13/2014 22:30	133	2.44	7.4
735702.9479	04/13/2014 22:45	130	2.53	7.3
735702.9583	04/13/2014 23:00	127	2.53	7.3
735702.9688	04/13/2014 23:15	136	2.52	7.2
735702.9792	04/13/2014 23:30	133	2.54	7.1
735702.9896	04/13/2014 23:45	136	2.5	7
735703	04/14/2014 00:00	136	2.54	6.9
735703.0104	04/14/2014 00:15	139	2.59	6.7
735703.0208	04/14/2014 00:30	127	2.58	6.5
735703.0313	04/14/2014 00:45	133	2.72	6.3
735703.0417	04/14/2014 01:00	136	2.77	6.2
735703.0521	04/14/2014 01:15	130	2.77	6
735703.0625	04/14/2014 01:30	133	2.78	6
735703.0729	04/14/2014 01:45	133	2.85	5.8
735703.0833	04/14/2014 02:00	133	2.84	5.7
735703.0938	04/14/2014 02:15	136	2.88	5.5
735703.1042	04/14/2014 02:30	139	2.9	5.4
735703.1146	04/14/2014 02:45	133	2.94	5.4
735703.125	04/14/2014 03:00	133	2.96	5.4
735703.1354	04/14/2014 03:15	130	2.98	5.3
735703.1458	04/14/2014 03:30		3.02	5.3
735703.1563	04/14/2014 03:45	136	3.15	5.3
735703.1667	04/14/2014 04:00	133	3.16	5.2
735703.1771	04/14/2014 04:15	133	3.15	5.3
735703.1875	04/14/2014 04:30	136	3.18	5.3
735703.1979	04/14/2014 04:45	133	3.19	5.3
735703.2083	04/14/2014 05:00	136	3.2	5.2
735703.2188	04/14/2014 05:15	136	3.21	5.2
735703.2292	04/14/2014 05:30	136	3.18	5.2
735703.2396	04/14/2014 05:45	139	3.13	5.2
735703.25	04/14/2014 06:00	139	3.2	5.2
735703.2604	04/14/2014 06:15	141	3.1	5.2
735703.2708	04/14/2014 06:30	136	3.14	5.2
735703.2813	04/14/2014 06:45	136	3.17	5.2
735703.2917	04/14/2014 07:00	144	3.13	5.1
735703.3021	04/14/2014 07:15	144	3.16	5.1
735703.3125	04/14/2014 07:30	139	3.07	5.1
735703.3229	04/14/2014 07:45	141	3.17	5
735703.3333	04/14/2014 08:00	136	3.15	5
735703.3438	04/14/2014 08:15	133	3.17	5
735703.3542	04/14/2014 08:30	136	3.13	5
735703.3646	04/14/2014 08:45	144	3.18	5
735703.375	04/14/2014 09:00	144	3.22	5
735703.3854	04/14/2014 09:15	133	3.19	5
735703.3958	04/14/2014 09:30	139	3.2	5
735703.4063	04/14/2014 09:45	139	3.28	5.1
735703.4167	04/14/2014 10:00	141	3.16	5.1
735703.4271	04/14/2014 10:15	136	3.11	5.2
735703.4375	04/14/2014 10:30	139	3.23	5.3
735703.4479	04/14/2014 10:45	139	3.27	5.4
735703.4583	04/14/2014 11:00	144	3.22	5.5
735703.4688	04/14/2014 11:15	150	3.32	5.6
735703.4792	04/14/2014 11:30	150	3.24	5.7
735703.4896	04/14/2014 11:45	150	3.25	5.8
735703.5	04/14/2014 12:00	147	3.22	5.9
735703.5104	04/14/2014 12:15	153	3.26	6
735703.5208	04/14/2014 12:30	153	3.34	6.1
735703.5313	04/14/2014 12:45	147	3.28	6.2
735703.5417	04/14/2014 13:00	156	3.34	6.3
735703.5521	04/14/2014 13:15	156	3.35	6.4
735703.5625	04/14/2014 13:30	159	3.33	6.5
735703.5729	04/14/2014 13:45	156	3.34	6.6
735703.5833	04/14/2014 14:00	156	3.3	6.7
735703.5938	04/14/2014 14:15	156	3.28	6.8
735703.6042	04/14/2014 14:30	166	3.25	6.9
735703.6146	04/14/2014 14:45	166	3.24	7
735703.625	04/14/2014 15:00	162	3.19	7.1
735703.6354	04/14/2014 15:15	169	3.16	7.2
735703.6458	04/14/2014 15:30	162	3.15	7.4
735703.6563	04/14/2014 15:45	169	3.12	7.6
735703.6667	04/14/2014 16:00	169	3.09	7.7
735703.6771	04/14/2014 16:15	169	3.06	7.8
735703.6875	04/14/2014 16:30	169	3.07	7.9
735703.6979	04/14/2014 16:45	162	3.05	8
735703.7083	04/14/2014 17:00	169	3.04	8.1
735703.7188	04/14/2014 17:15	169	3.04	8.2
735703.7292	04/14/2014 17:30	172	3.03	8.2
735703.7396	04/14/2014 17:45	175	3.02	8.1
735703.75	04/14/2014 18:00	169	3.02	8.1
735703.7604	04/14/2014 18:15	166	3.02	8
735703.7708	04/14/2014 18:30	166	3	8
735703.7813	04/14/2014 18:45	175	3	8
735703.7917	04/14/2014 19:00	169	3	7.9
735703.8021	04/14/2014 19:15	172	3	7.8
735703.8125	04/14/2014 19:30	172	3	7.7
735703.8229	04/14/2014 19:45	172	3.01	7.6
735703.8333	04/14/2014 20:00	175	3	7.5
735703.8438	04/14/2014 20:15	175	3.02	7.4
735703.8542	04/14/2014 20:30	175	3.02	7.3
735703.8646	04/14/2014 20:45	172	3.03	7.1
735703.875	04/14/2014 21:00	181	3.04	7
735703.8854	04/14/2014 21:15	181	3.04	6.9
735703.8958	04/14/2014 21:30	178	3.04	6.8
735703.9063	04/14/2014 21:45	181	3.04	6.7
735703.9167	04/14/2014 22:00	185	3.04	6.6
735703.9271	04/14/2014 22:15	185	3.05	6.5
735703.9375	04/14/2014 22:30	181	3.05	6.5
735703.9479	04/14/2014 22:45	181	3.05	6.3
735703.9583	04/14/2014 23:00	191	3.04	6.3
735703.9688	04/14/2014 23:15	188	3.04	6.2
735703.9792	04/14/2014 23:30	181	3.05	6.2
735703.9896	04/14/2014 23:45	188	3.06	6.1
735704	04/15/2014 00:00	181		6.1
735704.0104	04/15/2014 00:15	185		6
735704.0208	04/15/2014 00:30	191		6
735704.0313	04/15/2014 00:45	188		5.9
735704.0417	04/15/2014 01:00	185		5.8
735704.0521	04/15/2014 01:15	185		5.8
735704.0625	04/15/2014 01:30	181		5.8
735704.0729	04/15/2014 01:45	188		5.7
735704.0833	04/15/2014 02:00	178		5.6
735704.0938	04/15/2014 02:15	181		5.6
735704.1042	04/15/2014 02:30	181		5.6
735704.1146	04/15/2014 02:45	181		5.5
735704.125	04/15/2014 03:00	181		5.4
735704.1354	04/15/2014 03:15	181		5.4
735704.1458	04/15/2014 03:30	178		5.4
735704.1563	04/15/2014 03:45	181		5.3
735704.1667	04/15/2014 04:00	175		5.2
735704.1771	04/15/2014 04:15	181		5.2
735704.1875	04/15/2014 04:30	172		5.2
735704.1979	04/15/2014 04:45	175		5.1
735704.2083	04/15/2014 05:00	172		5
735704.2188	04/15/2014 05:15	175		5
735704.2292	04/15/2014 05:30	169		5
735704.2396	04/15/2014 05:45	169		4.9
735704.25	04/15/2014 06:00	178		4.9
735704.2604	04/15/2014 06:15	178		4.8
735704.2708	04/15/2014 06:30	175		4.8
735704.2813	04/15/2014 06:45	172		4.8
735704.2917	04/15/2014 07:00	172		4.7
735704.3021	04/15/2014 07:15	169		4.6
735704.3125	04/15/2014 07:30	166		4.6
735704.3229	04/15/2014 07:45	166		4.6
735704.3333	04/15/2014 08:00	166		4.6
735704.3438	04/15/2014 08:15	166		4.5
735704.3542	04/15/2014 08:30	162		4.5
735704.3646	04/15/2014 08:45	162		4.5
735704.375	04/15/2014 09:00	166		4.4
735704.3854	04/15/2014 09:15	166		4.4
735704.3958	04/15/2014 09:30	159		4.4
735704.4063	04/15/2014 09:45	156		4.4
735704.4167	04/15/2014 10:00	162		4.4
735704.4271	04/15/2014 10:15	162		4.4
735704.4375	04/15/2014 10:30	162		4.4
735704.4479	04/15/2014 10:45	156		4.5
735704.4583	04/15/2014 11:00	159		4.6
735704.4688	04/15/2014 11:15	156		4.7
735704.4792	04/15/2014 11:30	156		4.8
735704.4896	04/15/2014 11:45	156		4.8
735704.5	04/15/2014 12:00	156		4.9
735704.5104	04/15/2014 12:15	156		5
735704.5208	04/15/2014 12:30	156		5.2
735704.5313	04/15/2014 12:45	153		5.3
735704.5417	04/15/2014 13:00	159		5.5
735704.5521	04/15/2014 13:15	156		5.6
735704.5625	04/15/2014 13:30	153		5.8
735704.5729	04/15/2014 13:45	156		6
735704.5833	04/15/2014 14:00	153		6.2
735704.5938	04/15/2014 14:15	153		6.4
735704.6042	04/15/2014 14:30	156		6.7
735704.6146	04/15/2014 14:45	150		6.9
735704.625	04/15/2014 15:00	159		7.1
735704.6354	04/15/2014 15:15	153		7.3
735704.6458	04/15/2014 15:30	153		7.6
735704.6563	04/15/2014 15:45	156		7.8
735704.6667	04/15/2014 16:00	150		8.1
735704.6771	04/15/2014 16:15	150		8.3
735704.6875	04/15/2014 16:30	153		8.5
735704.6979	04/15/2014 16:45	150		8.7
735704.7083	04/15/2014 17:00	147		8.8
735704.7188	04/15/2014 17:15	150		9
735704.7292	04/15/2014 17:30	147		9.1
735704.7396	04/15/2014 17:45	147		9.2
735704.75	04/15/2014 18:00	153		9.2
735704.7604	04/15/2014 18:15	147		9.2
735704.7708	04/15/2014 18:30	153		9.2
735704.7813	04/15/2014 18:45	156		9.2
735704.7917	04/15/2014 19:00	147		9.2
735704.8021	04/15/2014 19:15	147		9.1
735704.8125	04/15/2014 19:30	144		9
735704.8229	04/15/2014 19:45	153		9
735704.8333	04/15/2014 20:00	150		8.8
735704.8438	04/15/2014 20:15	144		8.7
735704.8542	04/15/2014 20:30	144		8.6
735704.8646	04/15/2014 20:45	153		8.5
735704.875	04/15/2014 21:00	153		8.4
735704.8854	04/15/2014 21:15	147		8.3
735704.8958	04/15/2014 21:30	144		8.2
735704.9063	04/15/2014 21:45	147		8.1
735704.9167	04/15/2014 22:00	150		8
735704.9271	04/15/2014 22:15	153		7.9
735704.9375	04/15/2014 22:30	153		7.8
735704.9479	04/15/2014 22:45	144		7.7
735704.9583	04/15/2014 23:00	153		7.6
735704.9688	04/15/2014 23:15	150		7.5
735704.9792	04/15/2014 23:30	150		7.5
735704.9896	04/15/2014 23:45	144		7.4
735705	04/16/2014 00:00	144		7.3
735705.0104	04/16/2014 00:15	144		7.2
735705.0208	04/16/2014 00:30	150		7.2
735705.0313	04/16/2014 00:45	147		7.1
735705.0417	04/16/2014 01:00	144		7
735705.0521	04/16/2014 01:15	150		7
735705.0625	04/16/2014 01:30	150		6.9
735705.0729	04/16/2014 01:45	147		6.9
735705.0833	04/16/2014 02:00	147		6.8
735705.0938	04/16/2014 02:15	144		6.8
735705.1042	04/16/2014 02:30	147		6.7
735705.1146	04/16/2014 02:45	153		6.7
735705.125	04/16/2014 03:00	147		6.7
735705.1354	04/16/2014 03:15	147		6.6
735705.1458	04/16/2014 03:30	150		6.6
735705.1563	04/16/2014 03:45	147		6.6
735705.1667	04/16/2014 04:00	153		6.5
735705.1771	04/16/2014 04:15	153		6.5
735705.1875	04/16/2014 04:30	144		6.5
735705.1979	04/16/2014 04:45	147		6.4
735705.2083	04/16/2014 05:00	147		6.4
735705.2188	04/16/2014 05:15	147		6.4
735705.2292	04/16/2014 05:30	147		6.4
735705.2396	04/16/2014 05:45	147		6.3
735705.25	04/16/2014 06:00	147		6.3
735705.2604	04/16/2014 06:15	150		6.3
735705.2708	04/16/2014 06:30	147		6.3
735705.2813	04/16/2014 06:45	150		6.2
735705.2917	04/16/2014 07:00	150		6.2
735705.3021	04/16/2014 07:15	150		6.2
735705.3125	04/16/2014 07:30	144		6.2
735705.3229	04/16/2014 07:45	147		6.2
735705.3333	04/16/2014 08:00	153		6.2
735705.3438	04/16/2014 08:15	147		6.1
735705.3542	04/16/2014 08:30	150		6.1
735705.3646	04/16/2014 08:45	150		6.1
735705.375	04/16/2014 09:00	150		6.1
735705.3854	04/16/2014 09:15	144		6.2
735705.3958	04/16/2014 09:30	147		6.2
735705.4063	04/16/2014 09:45	150		6.2
735705.4167	04/16/2014 10:00	144		6.3
735705.4271	04/16/2014 10:15	147		6.3
735705.4375	04/16/2014 10:30	144		6.4
735705.4479	04/16/2014 10:45	144		6.5
735705.4583	04/16/2014 11:00	150		6.6
735705.4688	04/16/2014 11:15	147		6.7
735705.4792	04/16/2014 11:30	153		6.8
735705.4896	04/16/2014 11:45	144		6.9
735705.5	04/16/2014 12:00	147		7
735705.5104	04/16/2014 12:15	147		7.1
735705.5208	04/16/2014 12:30	147		7.2
735705.5313	04/16/2014 12:45	144		7.3
735705.5417	04/16/2014 13:00	141		7.4
735705.5521	04/16/2014 13:15	141		7.5
735705.5625	04/16/2014 13:30	147		7.7
735705.5729	04/16/2014 13:45	147		7.8
735705.5833	04/16/2014 14:00	147		7.8
735705.5938	04/16/2014 14:15	144		7.9
735705.6042	04/16/2014 14:30	144		8.1
735705.6146	04/16/2014 14:45	141		8.2
735705.625	04/16/2014 15:00	144		8.3
735705.6354	04/16/2014 15:15	144		8.4
735705.6458	04/16/2014 15:30	144		8.6
735705.6563	04/16/2014 15:45	147		8.7
735705.6667	04/16/2014 16:00	144		8.8
735705.6771	04/16/2014 16:15	150		8.9
735705.6875	04/16/2014 16:30	147		9
735705.6979	04/16/2014 16:45	150		9
735705.7083	04/16/2014 17:00	141		9.1
735705.7188	04/16/2014 17:15	141		9.1
735705.7292	04/16/2014 17:30	147		9.1
735705.7396	04/16/2014 17:45	141		9
735705.75	04/16/2014 18:00	147		9
735705.7604	04/16/2014 18:15	141		9
735705.7708	04/16/2014 18:30	141		9
735705.7813	04/16/2014 18:45	139		8.9
735705.7917	04/16/2014 19:00	147		8.9
735705.8021	04/16/2014 19:15	147		8.9
735705.8125	04/16/2014 19:30	144		8.8
735705.8229	04/16/2014 19:45	141		8.8
735705.8333	04/16/2014 20:00	139		8.8
735705.8438	04/16/2014 20:15	144		8.7
735705.8542	04/16/2014 20:30	144		8.7
735705.8646	04/16/2014 20:45	136		8.7
735705.875	04/16/2014 21:00	139		8.6
735705.8854	04/16/2014 21:15	141		8.6
735705.8958	04/16/2014 21:30	141		8.6
735705.9063	04/16/2014 21:45	136		8.5
735705.9167	04/16/2014 22:00	141		8.5
735705.9271	04/16/2014 22:15	139		8.4
735705.9375	04/16/2014 22:30	139		8.4
735705.9479	04/16/2014 22:45	136		8.3
735705.9583	04/16/2014 23:00	139		8.3
735705.9688	04/16/2014 23:15	141		8.3
735705.9792	04/16/2014 23:30	141		8.2
735705.9896	04/16/2014 23:45	141		8.1
735706	04/17/2014 00:00	136		8.1
735706.0104	04/17/2014 00:15	139		8
735706.0208	04/17/2014 00:30	144		7.9
735706.0313	04/17/2014 00:45	139		7.8
735706.0417	04/17/2014 01:00	147		7.7
735706.0521	04/17/2014 01:15	136		7.7
735706.0625	04/17/2014 01:30	139		7.6
735706.0729	04/17/2014 01:45	136		7.5
735706.0833	04/17/2014 02:00	144		7.4
735706.0938	04/17/2014 02:15	141		7.4
735706.1042	04/17/2014 02:30	133		7.3
735706.1146	04/17/2014 02:45	141		7.2
735706.125	04/17/2014 03:00	136		7.2
735706.1354	04/17/2014 03:15	139		7.1
735706.1458	04/17/2014 03:30	141		7.1
735706.1563	04/17/2014 03:45	141		7
735706.1667	04/17/2014 04:00	133		6.9
735706.1771	04/17/2014 04:15	136		6.9
735706.1875	04/17/2014 04:30	136		6.8
735706.1979	04/17/2014 04:45	133		6.8
735706.2083	04/17/2014 05:00	130		6.7
735706.2188	04/17/2014 05:15	139		6.7
735706.2292	04/17/2014 05:30	136		6.6
735706.2396	04/17/2014 05:45	133		6.6
735706.25	04/17/2014 06:00	139		6.6
735706.2604	04/17/2014 06:15	136		6.5
735706.2708	04/17/2014 06:30	136		6.5
735706.2813	04/17/2014 06:45	130		6.4
735706.2917	04/17/2014 07:00	136		6.4
735706.3021	04/17/2014 07:15	130		6.4
735706.3125	04/17/2014 07:30	130		6.3
735706.3229	04/17/2014 07:45	136		6.3
735706.3333	04/17/2014 08:00	133		6.3
735706.3438	04/17/2014 08:15	127		6.3
735706.3542	04/17/2014 08:30	127		6.2
735706.3646	04/17/2014 08:45	133		6.2
735706.375	04/17/2014 09:00	136		6.2
735706.3854	04/17/2014 09:15	130		6.2
735706.3958	04/17/2014 09:30	133		6.2
735706.4063	04/17/2014 09:45	130		6.2
735706.4167	04/17/2014 10:00	127		6.2
735706.4271	04/17/2014 10:15	127		6.2
735706.4375	04/17/2014 10:30	133		6.3
735706.4479	04/17/2014 10:45	130		6.3
735706.4583	04/17/2014 11:00	133		6.4
735706.4688	04/17/2014 11:15	127		6.4
735706.4792	04/17/2014 11:30	133		6.5
735706.4896	04/17/2014 11:45	130		6.6
735706.5	04/17/2014 12:00	124		6.8
735706.5104	04/17/2014 12:15	124		6.9
735706.5208	04/17/2014 12:30	124		7
735706.5313	04/17/2014 12:45	127		7.2
735706.5417	04/17/2014 13:00	124		7.4
735706.5521	04/17/2014 13:15	130		7.6
735706.5625	04/17/2014 13:30	124		7.8
735706.5729	04/17/2014 13:45	124		8
735706.5833	04/17/2014 14:00	127		8.2
735706.5938	04/17/2014 14:15	124		8.4
735706.6042	04/17/2014 14:30	124		8.7
735706.6146	04/17/2014 14:45	124		8.9
735706.625	04/17/2014 15:00	127		9.2
735706.6354	04/17/2014 15:15	124		9.4
735706.6458	04/17/2014 15:30	127		9.7
735706.6563	04/17/2014 15:45	130		9.9
735706.6667	04/17/2014 16:00	122		10.2
735706.6771	04/17/2014 16:15	127		10.4
735706.6875	04/17/2014 16:30	130		10.6
735706.6979	04/17/2014 16:45	127		10.8
735706.7083	04/17/2014 17:00	130		11
735706.7188	04/17/2014 17:15	127		11.2
735706.7292	04/17/2014 17:30	124		11.3
735706.7396	04/17/2014 17:45	122		11.4
735706.75	04/17/2014 18:00	122		11.5
735706.7604	04/17/2014 18:15	122		11.5
735706.7708	04/17/2014 18:30	124		11.5
735706.7813	04/17/2014 18:45	122		11.4
735706.7917	04/17/2014 19:00	119		11.4
735706.8021	04/17/2014 19:15	119		11.3
735706.8125	04/17/2014 19:30	119		11.2
735706.8229	04/17/2014 19:45	124		11.1
735706.8333	04/17/2014 20:00	119		10.9
735706.8438	04/17/2014 20:15	119		10.8
735706.8542	04/17/2014 20:30	119		10.6
735706.8646	04/17/2014 20:45	119		10.5
735706.875	04/17/2014 21:00	124		10.3
735706.8854	04/17/2014 21:15	124		10.2
735706.8958	04/17/2014 21:30	119		10.1
735706.9063	04/17/2014 21:45	119		9.9
735706.9167	04/17/2014 22:00	116		9.8
735706.9271	04/17/2014 22:15	119		9.7
735706.9375	04/17/2014 22:30	116		9.6
735706.9479	04/17/2014 22:45	116		9.5
735706.9583	04/17/2014 23:00	116		9.4
735706.9688	04/17/2014 23:15	116		9.3
735706.9792	04/17/2014 23:30	116		9.2
735706.9896	04/17/2014 23:45	113		9.1
735707	04/18/2014 00:00	116		9
735707.0104	04/18/2014 00:15	122		8.9
735707.0208	04/18/2014 00:30	113		8.8
735707.0313	04/18/2014 00:45	116		8.7
735707.0417	04/18/2014 01:00	119		8.6
735707.0521	04/18/2014 01:15	116		8.5
735707.0625	04/18/2014 01:30	113		8.4
735707.0729	04/18/2014 01:45	116		8.3
735707.0833	04/18/2014 02:00	113		8.2
735707.0938	04/18/2014 02:15	113		8.2
735707.1042	04/18/2014 02:30	119		8.1
735707.1146	04/18/2014 02:45	122		8
735707.125	04/18/2014 03:00	116		8
735707.1354	04/18/2014 03:15	113		7.9
735707.1458	04/18/2014 03:30	113		7.8
735707.1563	04/18/2014 03:45	119		7.8
735707.1667	04/18/2014 04:00	119		7.7
735707.1771	04/18/2014 04:15	113		7.6
735707.1875	04/18/2014 04:30	119		7.6
735707.1979	04/18/2014 04:45	116		7.5
735707.2083	04/18/2014 05:00	119		7.4
735707.2188	04/18/2014 05:15	113		7.4
735707.2292	04/18/2014 05:30	111		7.3
735707.2396	04/18/2014 05:45	111		7.2
735707.25	04/18/2014 06:00	116		7.2
735707.2604	04/18/2014 06:15	116		7.1
735707.2708	04/18/2014 06:30	111		7.1
735707.2813	04/18/2014 06:45	116		7
735707.2917	04/18/2014 07:00	116		7
735707.3021	04/18/2014 07:15	116		7
735707.3125	04/18/2014 07:30	111		6.9
735707.3229	04/18/2014 07:45	116		6.8
735707.3333	04/18/2014 08:00	116		6.8
735707.3438	04/18/2014 08:15	111		6.8
735707.3542	04/18/2014 08:30	108		6.8
735707.3646	04/18/2014 08:45	113		6.7
735707.375	04/18/2014 09:00	113		6.7
735707.3854	04/18/2014 09:15	111		6.8
735707.3958	04/18/2014 09:30	111		6.8
735707.4063	04/18/2014 09:45	113		6.8
735707.4167	04/18/2014 10:00	113		6.8
735707.4271	04/18/2014 10:15	111		6.9
735707.4375	04/18/2014 10:30	108		7
735707.4479	04/18/2014 10:45	113		7.1
735707.4583	04/18/2014 11:00	116		7.2
735707.4688	04/18/2014 11:15	113		7.3
735707.4792	04/18/2014 11:30	111		7.5
735707.4896	04/18/2014 11:45	111		7.7
735707.5	04/18/2014 12:00	111		7.8
735707.5104	04/18/2014 12:15	116		8
735707.5208	04/18/2014 12:30	113		8.2
735707.5313	04/18/2014 12:45	111		8.4
735707.5417	04/18/2014 13:00	111		8.6
735707.5521	04/18/2014 13:15	108		8.9
735707.5625	04/18/2014 13:30	111		9.2
735707.5729	04/18/2014 13:45	106		9.4
735707.5833	04/18/2014 14:00	113		9.7
735707.5938	04/18/2014 14:15	108		10
735707.6042	04/18/2014 14:30	113		10.3
735707.6146	04/18/2014 14:45	111		10.6
735707.625	04/18/2014 15:00	113		10.9
735707.6354	04/18/2014 15:15	103		11.2
735707.6458	04/18/2014 15:30	106		11.6
735707.6563	04/18/2014 15:45	108		11.8
735707.6667	04/18/2014 16:00	108		12
735707.6771	04/18/2014 16:15	106		12.3
735707.6875	04/18/2014 16:30	106		12.6
735707.6979	04/18/2014 16:45	108		12.8
735707.7083	04/18/2014 17:00	111		13
735707.7188	04/18/2014 17:15	103		13.2
735707.7292	04/18/2014 17:30	108		13.3
735707.7396	04/18/2014 17:45	103		13.4
735707.75	04/18/2014 18:00	106		13.5
735707.7604	04/18/2014 18:15	108		13.5
735707.7708	04/18/2014 18:30	103		13.5
735707.7813	04/18/2014 18:45	108		13.4
735707.7917	04/18/2014 19:00	106		13.4
735707.8021	04/18/2014 19:15	106		13.3
735707.8125	04/18/2014 19:30	106		13.2
735707.8229	04/18/2014 19:45	103		13.1
735707.8333	04/18/2014 20:00	108		13
735707.8438	04/18/2014 20:15	106		12.8
735707.8542	04/18/2014 20:30	108		12.7
735707.8646	04/18/2014 20:45	100		12.5
735707.875	04/18/2014 21:00	103		12.4
735707.8854	04/18/2014 21:15	98		12.2
735707.8958	04/18/2014 21:30	106		12.1
735707.9063	04/18/2014 21:45	98		11.9
735707.9167	04/18/2014 22:00	103		11.8
735707.9271	04/18/2014 22:15	98		11.7
735707.9375	04/18/2014 22:30	98		11.6
735707.9479	04/18/2014 22:45	100		11.5
735707.9583	04/18/2014 23:00	103		11.4
735707.9688	04/18/2014 23:15	98		11.2
735707.9792	04/18/2014 23:30	98		11.2
735707.9896	04/18/2014 23:45	98		11.1
735708	04/19/2014 00:00	98		11
735708.0104	04/19/2014 00:15	98		10.9
735708.0208	04/19/2014 00:30	98		10.8
735708.0313	04/19/2014 00:45	98		10.7
735708.0417	04/19/2014 01:00	103		10.6
735708.0521	04/19/2014 01:15	98		10.5
735708.0625	04/19/2014 01:30	95		10.5
735708.0729	04/19/2014 01:45	103		10.4
735708.0833	04/19/2014 02:00	98		10.3
735708.0938	04/19/2014 02:15	100		10.2
735708.1042	04/19/2014 02:30	98		10.2
735708.1146	04/19/2014 02:45	95		10.1
735708.125	04/19/2014 03:00	103		10
735708.1354	04/19/2014 03:15	98		10
735708.1458	04/19/2014 03:30	95		9.9
735708.1563	04/19/2014 03:45	95		9.8
735708.1667	04/19/2014 04:00	95		9.8
735708.1771	04/19/2014 04:15	95		9.7
735708.1875	04/19/2014 04:30	95		9.7
735708.1979	04/19/2014 04:45	98		9.6
735708.2083	04/19/2014 05:00	95		9.5
735708.2188	04/19/2014 05:15	95		9.5
735708.2292	04/19/2014 05:30	98		9.4
735708.2396	04/19/2014 05:45	100		9.4
735708.25	04/19/2014 06:00	98		9.3
735708.2604	04/19/2014 06:15	95		9.2
735708.2708	04/19/2014 06:30	98		9.2
735708.2813	04/19/2014 06:45	95		9.1
735708.2917	04/19/2014 07:00	95		9.1
735708.3021	04/19/2014 07:15	98		9
735708.3125	04/19/2014 07:30	95		9
735708.3229	04/19/2014 07:45	98		9
735708.3333	04/19/2014 08:00	95		8.9
735708.3438	04/19/2014 08:15	100		8.9
735708.3542	04/19/2014 08:30	98		8.9
735708.3646	04/19/2014 08:45	95		8.9
735708.375	04/19/2014 09:00	100		8.9
735708.3854	04/19/2014 09:15	98		8.9
735708.3958	04/19/2014 09:30	98		8.9
735708.4063	04/19/2014 09:45	95		8.9
735708.4167	04/19/2014 10:00	98		8.9
735708.4271	04/19/2014 10:15	100		9
735708.4375	04/19/2014 10:30	95		9.1
735708.4479	04/19/2014 10:45	93		9.2
735708.4583	04/19/2014 11:00	98		9.3
735708.4688	04/19/2014 11:15	98		9.5
735708.4792	04/19/2014 11:30	95		9.7
735708.4896	04/19/2014 11:45	93		9.9
735708.5	04/19/2014 12:00	100		10.1
735708.5104	04/19/2014 12:15	98		10.3
735708.5208	04/19/2014 12:30	98		10.5
735708.5313	04/19/2014 12:45	98		10.8
735708.5417	04/19/2014 13:00	98		11.1
735708.5521	04/19/2014 13:15	98		11.4
735708.5625	04/19/2014 13:30	95		11.7
735708.5729	04/19/2014 13:45	98		11.9
735708.5833	04/19/2014 14:00	95		12.2
735708.5938	04/19/2014 14:15	93		12.5
735708.6042	04/19/2014 14:30	95		12.8
735708.6146	04/19/2014 14:45	95		13.2
735708.625	04/19/2014 15:00	95		13.4
735708.6354	04/19/2014 15:15	95		13.7
735708.6458	04/19/2014 15:30	93		14
735708.6563	04/19/2014 15:45	93		14.2
735708.6667	04/19/2014 16:00	95		14.5
735708.6771	04/19/2014 16:15	93		14.7
735708.6875	04/19/2014 16:30	93		14.8
735708.6979	04/19/2014 16:45	98		15
735708.7083	04/19/2014 17:00	93		15.1
735708.7188	04/19/2014 17:15	90		15.2
735708.7292	04/19/2014 17:30	93		15.4
735708.7396	04/19/2014 17:45	95		15.4
735708.75	04/19/2014 18:00	93		15.5
735708.7604	04/19/2014 18:15	93		15.5
735708.7708	04/19/2014 18:30	98		15.5
735708.7813	04/19/2014 18:45	93		15.4
735708.7917	04/19/2014 19:00	90		15.4
735708.8021	04/19/2014 19:15	90		15.3
735708.8125	04/19/2014 19:30	95		15.2
735708.8229	04/19/2014 19:45	90		15.2
735708.8333	04/19/2014 20:00	90		15
735708.8438	04/19/2014 20:15	93		14.9
735708.8542	04/19/2014 20:30	88		14.8
735708.8646	04/19/2014 20:45	93		14.8
735708.875	04/19/2014 21:00	93		14.6
735708.8854	04/19/2014 21:15	93		14.5
735708.8958	04/19/2014 21:30	93		14.4
735708.9063	04/19/2014 21:45	88		14.4
735708.9167	04/19/2014 22:00	88		14.3
735708.9271	04/19/2014 22:15	93		14.2
735708.9375	04/19/2014 22:30	88		14.1
735708.9479	04/19/2014 22:45	93		14
735708.9583	04/19/2014 23:00	88		13.9
735708.9688	04/19/2014 23:15	88		13.9
735708.9792	04/19/2014 23:30	88		13.8
735708.9896	04/19/2014 23:45	88		13.7
735709	04/20/2014 00:00	88		13.7
735709.0104	04/20/2014 00:15	90		13.6
735709.0208	04/20/2014 00:30	88		13.6
735709.0313	04/20/2014 00:45	93		13.5
735709.0417	04/20/2014 01:00	88		13.4
735709.0521	04/20/2014 01:15	90		13.4
735709.0625	04/20/2014 01:30	93		13.3
735709.0729	04/20/2014 01:45	88		13.3
735709.0833	04/20/2014 02:00	93		13.3
735709.0938	04/20/2014 02:15	88		13.2
735709.1042	04/20/2014 02:30	88		13.2
735709.1146	04/20/2014 02:45	88		13.2
735709.125	04/20/2014 03:00	88		13.2
735709.1354	04/20/2014 03:15	93		13.1
735709.1458	04/20/2014 03:30	88		13
735709.1563	04/20/2014 03:45	93		13
735709.1667	04/20/2014 04:00	88		13
735709.1771	04/20/2014 04:15	88		12.9
735709.1875	04/20/2014 04:30	86		12.9
735709.1979	04/20/2014 04:45	86		12.9
735709.2083	04/20/2014 05:00	88		12.8
735709.2188	04/20/2014 05:15	88		12.8
735709.2292	04/20/2014 05:30	88		12.8
735709.2396	04/20/2014 05:45	90		12.7
735709.25	04/20/2014 06:00	93		12.7
735709.2604	04/20/2014 06:15	95		12.7
735709.2708	04/20/2014 06:30	88		12.6
735709.2813	04/20/2014 06:45	88		12.6
735709.2917	04/20/2014 07:00	93		12.6
735709.3021	04/20/2014 07:15	88		12.5
735709.3125	04/20/2014 07:30	90		12.5
735709.3229	04/20/2014 07:45	93		12.5
735709.3333	04/20/2014 08:00	95		12.5
735709.3438	04/20/2014 08:15	90		12.5
735709.3542	04/20/2014 08:30	98		12.5
735709.3646	04/20/2014 08:45	95		12.5
735709.375	04/20/2014 09:00	98		12.5
735709.3854	04/20/2014 09:15	100		12.5
735709.3958	04/20/2014 09:30	98		12.5
735709.4063	04/20/2014 09:45	95		12.5
735709.4167	04/20/2014 10:00	95		12.6
735709.4271	04/20/2014 10:15	95		12.6
735709.4375	04/20/2014 10:30	93		12.7
735709.4479	04/20/2014 10:45	93		12.8
735709.4583	04/20/2014 11:00	93		12.9
735709.4688	04/20/2014 11:15	95		13.1
735709.4792	04/20/2014 11:30	98		13.3
735709.4896	04/20/2014 11:45	93		13.4
735709.5	04/20/2014 12:00	93		13.5
735709.5104	04/20/2014 12:15	95		13.7
735709.5208	04/20/2014 12:30	90		13.9
735709.5313	04/20/2014 12:45	90		14.1
735709.5417	04/20/2014 13:00	90		14.3
735709.5521	04/20/2014 13:15	90		14.7
735709.5625	04/20/2014 13:30	90		14.9
735709.5729	04/20/2014 13:45	95		15.2
735709.5833	04/20/2014 14:00	95		15.5
735709.5938	04/20/2014 14:15	90		15.8
735709.6042	04/20/2014 14:30	88		16.1
735709.6146	04/20/2014 14:45	90		16.3
735709.625	04/20/2014 15:00	90		16.5
735709.6354	04/20/2014 15:15	93		16.7
735709.6458	04/20/2014 15:30	93		16.9
735709.6563	04/20/2014 15:45	90		17.1
735709.6667	04/20/2014 16:00	88		17.3
735709.6771	04/20/2014 16:15	93		17.5
735709.6875	04/20/2014 16:30	93		17.6
735709.6979	04/20/2014 16:45	95		17.8
735709.7083	04/20/2014 17:00	93		18
735709.7188	04/20/2014 17:15	88		18.1
735709.7292	04/20/2014 17:30	93		18.1
735709.7396	04/20/2014 17:45	93		18.2
735709.75	04/20/2014 18:00	90		18.2
735709.7604	04/20/2014 18:15	90		18.2
735709.7708	04/20/2014 18:30	88		18.2
735709.7813	04/20/2014 18:45	86		18.2
735709.7917	04/20/2014 19:00	88		18.1
735709.8021	04/20/2014 19:15	86		18
735709.8125	04/20/2014 19:30	86		17.9
735709.8229	04/20/2014 19:45	88		17.9
735709.8333	04/20/2014 20:00	86		17.8
735709.8438	04/20/2014 20:15	86		17.7
735709.8542	04/20/2014 20:30	86		17.6
735709.8646	04/20/2014 20:45	86		17.4
735709.875	04/20/2014 21:00	86		17.3
735709.8854	04/20/2014 21:15	86		17.1
735709.8958	04/20/2014 21:30	86		17
735709.9063	04/20/2014 21:45	83		16.9
735709.9167	04/20/2014 22:00	83		16.8
735709.9271	04/20/2014 22:15	86		16.7
735709.9375	04/20/2014 22:30	86		16.6
735709.9479	04/20/2014 22:45	86		16.6
735709.9583	04/20/2014 23:00	83		16.5
735709.9688	04/20/2014 23:15	83		16.5
735709.9792	04/20/2014 23:30	83		16.4
735709.9896	04/20/2014 23:45	83		16.3
735710	04/21/2014 00:00	83		16.3
735710.0104	04/21/2014 00:15	83		16.1
735710.0208	04/21/2014 00:30	83		16.1
735710.0313	04/21/2014 00:45	83		16
735710.0417	04/21/2014 01:00	86		15.9
735710.0521	04/21/2014 01:15	88		15.9
735710.0625	04/21/2014 01:30	83		15.8
735710.0729	04/21/2014 01:45	83		15.8
735710.0833	04/21/2014 02:00	83		15.7
735710.0938	04/21/2014 02:15	83		15.6
735710.1042	04/21/2014 02:30	83		15.6
735710.1146	04/21/2014 02:45	83		15.5
735710.125	04/21/2014 03:00	83		15.5
735710.1354	04/21/2014 03:15	83		15.4
735710.1458	04/21/2014 03:30	83		15.4
735710.1563	04/21/2014 03:45	83		15.3
735710.1667	04/21/2014 04:00	83		15.3
735710.1771	04/21/2014 04:15	83		15.2
735710.1875	04/21/2014 04:30	83		15.2
735710.1979	04/21/2014 04:45	90		15.2
735710.2083	04/21/2014 05:00	83		15.1
735710.2188	04/21/2014 05:15	83		15.1
735710.2292	04/21/2014 05:30	83		15
735710.2396	04/21/2014 05:45	83		15
735710.25	04/21/2014 06:00	83		14.9
735710.2604	04/21/2014 06:15	83		14.9
735710.2708	04/21/2014 06:30	83		14.9
735710.2813	04/21/2014 06:45	83		14.8
735710.2917	04/21/2014 07:00	83		14.8
735710.3021	04/21/2014 07:15	86		14.8
735710.3125	04/21/2014 07:30	86		14.8
735710.3229	04/21/2014 07:45	86		14.8
735710.3333	04/21/2014 08:00	86		14.7
735710.3438	04/21/2014 08:15	86		14.7
735710.3542	04/21/2014 08:30	86		14.7
735710.3646	04/21/2014 08:45	86		14.6
735710.375	04/21/2014 09:00	88		14.6
735710.3854	04/21/2014 09:15	88		14.6
735710.3958	04/21/2014 09:30	88		14.6
735710.4063	04/21/2014 09:45	88		14.6
735710.4167	04/21/2014 10:00	88		14.7
735710.4271	04/21/2014 10:15	90		14.7
735710.4375	04/21/2014 10:30	90		14.8
735710.4479	04/21/2014 10:45	98		14.8
735710.4583	04/21/2014 11:00	93		14.9
735710.4688	04/21/2014 11:15	95		15
735710.4792	04/21/2014 11:30	93		15
735710.4896	04/21/2014 11:45	95		15.1
735710.5	04/21/2014 12:00	95		15.3
735710.5104	04/21/2014 12:15	100		15.3
735710.5208	04/21/2014 12:30	100		15.4
735710.5313	04/21/2014 12:45	95		15.5
735710.5417	04/21/2014 13:00	93		15.6
735710.5521	04/21/2014 13:15	98		15.8
735710.5625	04/21/2014 13:30	95		15.9
735710.5729	04/21/2014 13:45	98		16
735710.5833	04/21/2014 14:00	100		16.1
735710.5938	04/21/2014 14:15	100		16.3
735710.6042	04/21/2014 14:30	103		16.5
735710.6146	04/21/2014 14:45	98		16.7
735710.625	04/21/2014 15:00	100		16.9
735710.6354	04/21/2014 15:15	98		17.2
735710.6458	04/21/2014 15:30	100		17.4
735710.6563	04/21/2014 15:45	100		17.6
735710.6667	04/21/2014 16:00	100		17.8
735710.6771	04/21/2014 16:15	100		17.9
735710.6875	04/21/2014 16:30	98		18.1
735710.6979	04/21/2014 16:45	100		18.2
735710.7083	04/21/2014 17:00	98		18.4
735710.7188	04/21/2014 17:15	100		18.5
735710.7292	04/21/2014 17:30	100		18.6
735710.7396	04/21/2014 17:45	98		18.6
735710.75	04/21/2014 18:00	98		18.6
735710.7604	04/21/2014 18:15	100		18.6
735710.7708	04/21/2014 18:30	103		18.5
735710.7813	04/21/2014 18:45	100		18.4
735710.7917	04/21/2014 19:00	103		18.3
735710.8021	04/21/2014 19:15	106		18.1
735710.8125	04/21/2014 19:30	113		18
735710.8229	04/21/2014 19:45	122		17.8
735710.8333	04/21/2014 20:00	127		17.6
735710.8438	04/21/2014 20:15	141		17.4
735710.8542	04/21/2014 20:30	147		17.2
735710.8646	04/21/2014 20:45	156		17
735710.875	04/21/2014 21:00	159		16.8
735710.8854	04/21/2014 21:15	169		16.7
735710.8958	04/21/2014 21:30	175		16.5
735710.9063	04/21/2014 21:45	178		16.4
735710.9167	04/21/2014 22:00	185		16.3
735710.9271	04/21/2014 22:15	188		16.2
735710.9375	04/21/2014 22:30	191		16.1
735710.9479	04/21/2014 22:45	191		16
735710.9583	04/21/2014 23:00	194		15.9
735710.9688	04/21/2014 23:15	198		15.8
735710.9792	04/21/2014 23:30	201		15.7
735710.9896	04/21/2014 23:45	204		15.6
735711	04/22/2014 00:00	208		15.5
735711.0104	04/22/2014 00:15	211		15.3
735711.0208	04/22/2014 00:30	218		15.2
735711.0313	04/22/2014 00:45	221		15.1
735711.0417	04/22/2014 01:00	228		15
735711.0521	04/22/2014 01:15	232		14.9
735711.0625	04/22/2014 01:30	239		14.8
735711.0729	04/22/2014 01:45	246		14.7
735711.0833	04/22/2014 02:00	261		14.6
735711.0938	04/22/2014 02:15	257		14.6
735711.1042	04/22/2014 02:30	261		14.5
735711.1146	04/22/2014 02:45	265		14.4
735711.125	04/22/2014 03:00	265		14.3
735711.1354	04/22/2014 03:15	268		14.2
735711.1458	04/22/2014 03:30	280		14.1
735711.1563	04/22/2014 03:45	268		14
735711.1667	04/22/2014 04:00	268		13.9
735711.1771	04/22/2014 04:15	272		13.9
735711.1875	04/22/2014 04:30	268		13.8
735711.1979	04/22/2014 04:45	272		13.7
735711.2083	04/22/2014 05:00	268		13.6
735711.2188	04/22/2014 05:15	280		13.5
735711.2292	04/22/2014 05:30	268		13.4
735711.2396	04/22/2014 05:45	265		13.3
735711.25	04/22/2014 06:00	265		13.2
735711.2604	04/22/2014 06:15	265		13.1
735711.2708	04/22/2014 06:30	261		13
735711.2813	04/22/2014 06:45	261		12.9
735711.2917	04/22/2014 07:00	261		12.8
735711.3021	04/22/2014 07:15	261		12.8
735711.3125	04/22/2014 07:30	265		12.7
735711.3229	04/22/2014 07:45	257		12.6
735711.3333	04/22/2014 08:00	254		12.5
735711.3438	04/22/2014 08:15	254		12.5
735711.3542	04/22/2014 08:30	250		12.4
735711.3646	04/22/2014 08:45	250		12.4
735711.375	04/22/2014 09:00	257		12.3
735711.3854	04/22/2014 09:15	246		12.3
735711.3958	04/22/2014 09:30	254		12.3
735711.4063	04/22/2014 09:45	246		12.3
735711.4167	04/22/2014 10:00	250		12.3
735711.4271	04/22/2014 10:15	250		12.3
735711.4375	04/22/2014 10:30	246		12.4
735711.4479	04/22/2014 10:45	243		12.5
735711.4583	04/22/2014 11:00	246		12.5
735711.4688	04/22/2014 11:15	239		12.6
735711.4792	04/22/2014 11:30	239		12.7
735711.4896	04/22/2014 11:45	236		12.8
735711.5	04/22/2014 12:00	239		13
735711.5104	04/22/2014 12:15	236		13.2
735711.5208	04/22/2014 12:30	228		13.3
735711.5313	04/22/2014 12:45	232		13.5
735711.5417	04/22/2014 13:00	228		13.7
735711.5521	04/22/2014 13:15	228		13.9
735711.5625	04/22/2014 13:30	236		14.1
735711.5729	04/22/2014 13:45	225		14.3
735711.5833	04/22/2014 14:00	225		14.5
735711.5938	04/22/2014 14:15	232		14.8
735711.6042	04/22/2014 14:30	221		15
735711.6146	04/22/2014 14:45	221		15.2
735711.625	04/22/2014 15:00	228		15.4
735711.6354	04/22/2014 15:15	218		15.6
735711.6458	04/22/2014 15:30	218		15.8
735711.6563	04/22/2014 15:45	218		16
735711.6667	04/22/2014 16:00	221		16.2
735711.6771	04/22/2014 16:15	215		16.4
735711.6875	04/22/2014 16:30	215		16.6
735711.6979	04/22/2014 16:45	211		16.7
735711.7083	04/22/2014 17:00	211		16.8
735711.7188	04/22/2014 17:15	211		16.9
735711.7292	04/22/2014 17:30	211		16.9
735711.7396	04/22/2014 17:45	208		17
735711.75	04/22/2014 18:00	208		16.9
735711.7604	04/22/2014 18:15	208		16.9
735711.7708	04/22/2014 18:30	204		16.8
735711.7813	04/22/2014 18:45	204		16.7
735711.7917	04/22/2014 19:00	204		16.6
735711.8021	04/22/2014 19:15	201		16.5
735711.8125	04/22/2014 19:30	201		16.4
735711.8229	04/22/2014 19:45	201		16.3
735711.8333	04/22/2014 20:00	198		16.2
735711.8438	04/22/2014 20:15	198		16.1
735711.8542	04/22/2014 20:30	198		16
735711.8646	04/22/2014 20:45	194		15.9
735711.875	04/22/2014 21:00	194		15.9
735711.8854	04/22/2014 21:15	194		15.8
735711.8958	04/22/2014 21:30	194		15.7
735711.9063	04/22/2014 21:45	194		15.7
735711.9167	04/22/2014 22:00	191		15.6
735711.9271	04/22/2014 22:15	191		15.5
735711.9375	04/22/2014 22:30	191		15.4
735711.9479	04/22/2014 22:45	191		15.4
735711.9583	04/22/2014 23:00	188		15.3
735711.9688	04/22/2014 23:15	188		15.3
735711.9792	04/22/2014 23:30	188		15.2
735711.9896	04/22/2014 23:45	188		15.1
735712	04/23/2014 00:00	194		15.1
735712.0104	04/23/2014 00:15	185		15
735712.0208	04/23/2014 00:30	185		15
735712.0313	04/23/2014 00:45	185		14.9
735712.0417	04/23/2014 01:00	185		14.9
735712.0521	04/23/2014 01:15	181		14.8
735712.0625	04/23/2014 01:30	181		14.8
735712.0729	04/23/2014 01:45	181		14.7
735712.0833	04/23/2014 02:00	181		14.7
735712.0938	04/23/2014 02:15	178		14.6
735712.1042	04/23/2014 02:30	178		14.6
735712.1146	04/23/2014 02:45	178		14.5
735712.125	04/23/2014 03:00	178		14.5
735712.1354	04/23/2014 03:15	178		14.4
735712.1458	04/23/2014 03:30	178		14.4
735712.1563	04/23/2014 03:45	178		14.3
735712.1667	04/23/2014 04:00	175		14.3
735712.1771	04/23/2014 04:15	175		14.2
735712.1875	04/23/2014 04:30	175		14.2
735712.1979	04/23/2014 04:45	178		14.1
735712.2083	04/23/2014 05:00	175		14.1
735712.2188	04/23/2014 05:15	175		14.1
735712.2292	04/23/2014 05:30	172		14
735712.2396	04/23/2014 05:45	172		13.9
735712.25	04/23/2014 06:00	172		13.9
735712.2604	04/23/2014 06:15	172		13.8
735712.2708	04/23/2014 06:30	172		13.8
735712.2813	04/23/2014 06:45	172		13.7
735712.2917	04/23/2014 07:00	169		13.6
735712.3021	04/23/2014 07:15	169		13.6
735712.3125	04/23/2014 07:30	169		13.5
735712.3229	04/23/2014 07:45	169		13.5
735712.3333	04/23/2014 08:00	169		13.4
735712.3438	04/23/2014 08:15	169		13.4
735712.3542	04/23/2014 08:30	169		13.3
735712.3646	04/23/2014 08:45	178		13.3
735712.375	04/23/2014 09:00	169		13.2
735712.3854	04/23/2014 09:15	169		13.2
735712.3958	04/23/2014 09:30	175		13.2
735712.4063	04/23/2014 09:45	172		13.2
735712.4167	04/23/2014 10:00	166		13.1
735712.4271	04/23/2014 10:15	166		13.1
735712.4375	04/23/2014 10:30	166		13.1
735712.4479	04/23/2014 10:45	166		13.1
735712.4583	04/23/2014 11:00	166		13.1
735712.4688	04/23/2014 11:15	162		13.1
735712.4792	04/23/2014 11:30	172		13.1
735712.4896	04/23/2014 11:45	162		13.1
735712.5	04/23/2014 12:00	172		13.1
735712.5104	04/23/2014 12:15	162		13.1
735712.5208	04/23/2014 12:30	169		13.1
735712.5313	04/23/2014 12:45	162		13
735712.5417	04/23/2014 13:00	172		13
735712.5521	04/23/2014 13:15	162		13
735712.5625	04/23/2014 13:30	169		12.9
735712.5729	04/23/2014 13:45	172		12.9
735712.5833	04/23/2014 14:00	162		12.9
735712.5938	04/23/2014 14:15	166		12.8
735712.6042	04/23/2014 14:30	162		12.8
735712.6146	04/23/2014 14:45	159		12.7
735712.625	04/23/2014 15:00	159		12.7
735712.6354	04/23/2014 15:15	166		12.6
735712.6458	04/23/2014 15:30	159		12.6
735712.6563	04/23/2014 15:45	159		12.6
735712.6667	04/23/2014 16:00	166		12.5
735712.6771	04/23/2014 16:15	166		12.5
735712.6875	04/23/2014 16:30	162		12.5
735712.6979	04/23/2014 16:45	159		12.5
735712.7083	04/23/2014 17:00	159		12.4
735712.7188	04/23/2014 17:15	159		12.4
735712.7292	04/23/2014 17:30	159		12.4
735712.7396	04/23/2014 17:45	159		12.3
735712.75	04/23/2014 18:00	169		12.3
735712.7604	04/23/2014 18:15	156		12.2
735712.7708	04/23/2014 18:30	156		12.2
735712.7813	04/23/2014 18:45	156		12.2
735712.7917	04/23/2014 19:00	156		12.2
735712.8021	04/23/2014 19:15	156		12.1
735712.8125	04/23/2014 19:30	159		12.1
735712.8229	04/23/2014 19:45	156		12
735712.8333	04/23/2014 20:00	166		12
735712.8438	04/23/2014 20:15	156		11.9
735712.8542	04/23/2014 20:30	153		11.9
735712.8646	04/23/2014 20:45	153		11.8
735712.875	04/23/2014 21:00	159		11.8
735712.8854	04/23/2014 21:15	153		11.7
735712.8958	04/23/2014 21:30	162		11.7
735712.9063	04/23/2014 21:45	153		11.6
735712.9167	04/23/2014 22:00	159		11.6
735712.9271	04/23/2014 22:15	153		11.6
735712.9375	04/23/2014 22:30	153		11.5
735712.9479	04/23/2014 22:45	159		11.4
735712.9583	04/23/2014 23:00	159		11.4
735712.9688	04/23/2014 23:15	153		11.4
735712.9792	04/23/2014 23:30	156		11.3
735712.9896	04/23/2014 23:45	153		11.3
735713	04/24/2014 00:00	150		11.2
735713.0104	04/24/2014 00:15	153		11.2
735713.0208	04/24/2014 00:30	156		11.2
735713.0313	04/24/2014 00:45	153		11.2
735713.0417	04/24/2014 01:00	153		11.1
735713.0521	04/24/2014 01:15	153		11.1
735713.0625	04/24/2014 01:30	159		11.1
735713.0729	04/24/2014 01:45	162		11
735713.0833	04/24/2014 02:00	159		11
735713.0938	04/24/2014 02:15	156		10.9
735713.1042	04/24/2014 02:30	156		10.9
735713.1146	04/24/2014 02:45	153		10.8
735713.125	04/24/2014 03:00	156		10.7
735713.1354	04/24/2014 03:15	159		10.5
735713.1458	04/24/2014 03:30	156		10.5
735713.1563	04/24/2014 03:45	156		10.4
735713.1667	04/24/2014 04:00	159		10.4
735713.1771	04/24/2014 04:15	156		10.3
735713.1875	04/24/2014 04:30	166		10.3
735713.1979	04/24/2014 04:45	162		10.3
735713.2083	04/24/2014 05:00	162		10.2
735713.2188	04/24/2014 05:15	169		10.2
735713.2292	04/24/2014 05:30	162		10.1
735713.2396	04/24/2014 05:45	169		10.1
735713.25	04/24/2014 06:00	169		10.1
735713.2604	04/24/2014 06:15	181		10.1
735713.2708	04/24/2014 06:30	178		10.1
735713.2813	04/24/2014 06:45	178		10.1
735713.2917	04/24/2014 07:00	178		10.1
735713.3021	04/24/2014 07:15	178		10.1
735713.3125	04/24/2014 07:30	178		10.1
735713.3229	04/24/2014 07:45	181		10
735713.3333	04/24/2014 08:00	175		10.1
735713.3438	04/24/2014 08:15	172		10.1
735713.3542	04/24/2014 08:30	169		10.1
735713.3646	04/24/2014 08:45	178		10.1
735713.375	04/24/2014 09:00	175		10.1
735713.3854	04/24/2014 09:15	166		10.1
735713.3958	04/24/2014 09:30	162		10.2
735713.4063	04/24/2014 09:45	162		10.2
735713.4167	04/24/2014 10:00	169		10.2
735713.4271	04/24/2014 10:15	166		10.2
735713.4375	04/24/2014 10:30	166		10.2
735713.4479	04/24/2014 10:45	159		10.2
735713.4583	04/24/2014 11:00	162		10.2
735713.4688	04/24/2014 11:15	156		10.3
735713.4792	04/24/2014 11:30	162		10.3
735713.4896	04/24/2014 11:45	162		10.3
735713.5	04/24/2014 12:00	159		10.4
735713.5104	04/24/2014 12:15	156		10.4
735713.5208	04/24/2014 12:30	162		10.6
735713.5313	04/24/2014 12:45	162		10.6
735713.5417	04/24/2014 13:00	156		10.7
735713.5521	04/24/2014 13:15	159		10.8
735713.5625	04/24/2014 13:30	166		10.8
735713.5729	04/24/2014 13:45	156		10.9
735713.5833	04/24/2014 14:00	162		11
735713.5938	04/24/2014 14:15	162		11
735713.6042	04/24/2014 14:30	159		11
735713.6146	04/24/2014 14:45	166		11
735713.625	04/24/2014 15:00	159		11
735713.6354	04/24/2014 15:15	162		11
735713.6458	04/24/2014 15:30	156		11
735713.6563	04/24/2014 15:45	159		11
735713.6667	04/24/2014 16:00	159		11
735713.6771	04/24/2014 16:15	162		11
735713.6875	04/24/2014 16:30	159		11
735713.6979	04/24/2014 16:45	159		11.1
735713.7083	04/24/2014 17:00	159		11.2
735713.7188	04/24/2014 17:15	166		11.2
735713.7292	04/24/2014 17:30	162		11.2
735713.7396	04/24/2014 17:45	159		11.3
735713.75	04/24/2014 18:00	159		11.3
735713.7604	04/24/2014 18:15	159		11.3
735713.7708	04/24/2014 18:30	162		11.3
735713.7813	04/24/2014 18:45	159		11.3
735713.7917	04/24/2014 19:00	159		11.3
735713.8021	04/24/2014 19:15	159		11.3
735713.8125	04/24/2014 19:30	156		11.2
735713.8229	04/24/2014 19:45	162		11.2
735713.8333	04/24/2014 20:00	162		11.2
735713.8438	04/24/2014 20:15	159		11.2
735713.8542	04/24/2014 20:30	159		11.1
735713.8646	04/24/2014 20:45	156		11
735713.875	04/24/2014 21:00	153		11
735713.8854	04/24/2014 21:15	156		11
735713.8958	04/24/2014 21:30	162		10.9
735713.9063	04/24/2014 21:45	153		10.8
735713.9167	04/24/2014 22:00	156		10.8
735713.9271	04/24/2014 22:15	153		10.8
735713.9375	04/24/2014 22:30	153		10.7
735713.9479	04/24/2014 22:45	153		10.7
735713.9583	04/24/2014 23:00	162		10.6
735713.9688	04/24/2014 23:15	159		10.6
735713.9792	04/24/2014 23:30	153		10.5
735713.9896	04/24/2014 23:45	156		10.4
735714	04/25/2014 00:00	153		10.4
735714.0104	04/25/2014 00:15	162		10.4
735714.0208	04/25/2014 00:30	153		10.3
735714.0313	04/25/2014 00:45	159		10.3
735714.0417	04/25/2014 01:00	153		10.2
735714.0521	04/25/2014 01:15	153		10.2
735714.0625	04/25/2014 01:30	162		10.1
735714.0729	04/25/2014 01:45	153		10.1
735714.0833	04/25/2014 02:00	153		10
735714.0938	04/25/2014 02:15	159		9.9
735714.1042	04/25/2014 02:30	153		9.9
735714.1146	04/25/2014 02:45	156		9.9
735714.125	04/25/2014 03:00	156		9.8
735714.1354	04/25/2014 03:15	159		9.8
735714.1458	04/25/2014 03:30	156		9.8
735714.1563	04/25/2014 03:45	159		9.7
735714.1667	04/25/2014 04:00	153		9.7
735714.1771	04/25/2014 04:15	156		9.6
735714.1875	04/25/2014 04:30	150		9.6
735714.1979	04/25/2014 04:45	150		9.6
735714.2083	04/25/2014 05:00	150		9.5
735714.2188	04/25/2014 05:15	153		9.5
735714.2292	04/25/2014 05:30	150		9.4
735714.2396	04/25/2014 05:45	156		9.4
735714.25	04/25/2014 06:00	153		9.3
735714.2604	04/25/2014 06:15	150		9.3
735714.2708	04/25/2014 06:30	159		9.2
735714.2813	04/25/2014 06:45	156		9.2
735714.2917	04/25/2014 07:00	150		9.2
735714.3021	04/25/2014 07:15	156		9.1
735714.3125	04/25/2014 07:30	150		9.1
735714.3229	04/25/2014 07:45	156		9.1
735714.3333	04/25/2014 08:00	150		9.1
735714.3438	04/25/2014 08:15	150		9.1
735714.3542	04/25/2014 08:30	153		9.1
735714.3646	04/25/2014 08:45	150		9.1
735714.375	04/25/2014 09:00	156		9.1
735714.3854	04/25/2014 09:15	150		9.1
735714.3958	04/25/2014 09:30	153		9.1
735714.4063	04/25/2014 09:45	156		9.2
735714.4167	04/25/2014 10:00	150		9.2
735714.4271	04/25/2014 10:15	159		9.3
735714.4375	04/25/2014 10:30	156		9.4
735714.4479	04/25/2014 10:45	153		9.6
735714.4583	04/25/2014 11:00	153		9.7
735714.4688	04/25/2014 11:15	159		9.9
735714.4792	04/25/2014 11:30	156		10
735714.4896	04/25/2014 11:45	150		10.2
735714.5	04/25/2014 12:00	153		10.4
735714.5104	04/25/2014 12:15	153		10.5
735714.5208	04/25/2014 12:30	150		10.8
735714.5313	04/25/2014 12:45	153		11
735714.5417	04/25/2014 13:00	150		11.2
735714.5521	04/25/2014 13:15	153		11.5
735714.5625	04/25/2014 13:30	150		11.7
735714.5729	04/25/2014 13:45	156		12
735714.5833	04/25/2014 14:00	150		12.2
735714.5938	04/25/2014 14:15	156		12.5
735714.6042	04/25/2014 14:30	150		12.8
735714.6146	04/25/2014 14:45	150		13.1
735714.625	04/25/2014 15:00	150		13.4
735714.6354	04/25/2014 15:15	150		13.6
735714.6458	04/25/2014 15:30	150		13.9
735714.6563	04/25/2014 15:45	150		14.1
735714.6667	04/25/2014 16:00	150		14.4
735714.6771	04/25/2014 16:15	150		14.7
735714.6875	04/25/2014 16:30	150		15
735714.6979	04/25/2014 16:45	150		15.2
735714.7083	04/25/2014 17:00	150		15.4
735714.7188	04/25/2014 17:15	147		15.6
735714.7292	04/25/2014 17:30	153		15.7
735714.7396	04/25/2014 17:45	147		15.9
735714.75	04/25/2014 18:00	147		15.9
735714.7604	04/25/2014 18:15	147		15.9
735714.7708	04/25/2014 18:30	147		16
735714.7813	04/25/2014 18:45	147		15.9
735714.7917	04/25/2014 19:00	147		15.9
735714.8021	04/25/2014 19:15	144		15.8
735714.8125	04/25/2014 19:30	147		15.7
735714.8229	04/25/2014 19:45	153		15.6
735714.8333	04/25/2014 20:00	144		15.5
735714.8438	04/25/2014 20:15	147		15.3
735714.8542	04/25/2014 20:30	144		15.2
735714.8646	04/25/2014 20:45	144		15.1
735714.875	04/25/2014 21:00	144		15
735714.8854	04/25/2014 21:15	144		14.8
735714.8958	04/25/2014 21:30	141		14.7
735714.9063	04/25/2014 21:45	141		14.6
735714.9167	04/25/2014 22:00	141		14.5
735714.9271	04/25/2014 22:15	147		14.4
735714.9375	04/25/2014 22:30	141		14.3
735714.9479	04/25/2014 22:45	141		14.2
735714.9583	04/25/2014 23:00	141		14.1
735714.9688	04/25/2014 23:15	141		14
735714.9792	04/25/2014 23:30	141		13.9
735714.9896	04/25/2014 23:45	141		13.9
735715	04/26/2014 00:00	141		13.8
735715.0104	04/26/2014 00:15	141		13.7
735715.0208	04/26/2014 00:30	141		13.6
735715.0313	04/26/2014 00:45	141		13.5
735715.0417	04/26/2014 01:00	141		13.5
735715.0521	04/26/2014 01:15	141		13.4
735715.0625	04/26/2014 01:30	141		13.3
735715.0729	04/26/2014 01:45	141		13.2
735715.0833	04/26/2014 02:00	141		13.2
735715.0938	04/26/2014 02:15	141		13.1
735715.1042	04/26/2014 02:30	139		13.1
735715.1146	04/26/2014 02:45	139		13
735715.125	04/26/2014 03:00	141		12.9
735715.1354	04/26/2014 03:15	139		12.9
735715.1458	04/26/2014 03:30	139		12.8
735715.1563	04/26/2014 03:45	139		12.8
735715.1667	04/26/2014 04:00	139		12.7
735715.1771	04/26/2014 04:15	139		12.7
735715.1875	04/26/2014 04:30	139		12.6
735715.1979	04/26/2014 04:45	139		12.6
735715.2083	04/26/2014 05:00	139		12.6
735715.2188	04/26/2014 05:15	139		12.5
735715.2292	04/26/2014 05:30	139		12.4
735715.2396	04/26/2014 05:45	139		12.4
735715.25	04/26/2014 06:00	139		12.4
735715.2604	04/26/2014 06:15	139		12.3
735715.2708	04/26/2014 06:30	139		12.3
735715.2813	04/26/2014 06:45	139		12.2
735715.2917	04/26/2014 07:00	139		12.2
735715.3021	04/26/2014 07:15	139		12.1
735715.3125	04/26/2014 07:30	139		12.1
735715.3229	04/26/2014 07:45	139		12
735715.3333	04/26/2014 08:00	139		12
735715.3438	04/26/2014 08:15	139		12
735715.3542	04/26/2014 08:30	139		12
735715.3646	04/26/2014 08:45	139		12
735715.375	04/26/2014 09:00	139		12
735715.3854	04/26/2014 09:15	139		12
735715.3958	04/26/2014 09:30	136		12
735715.4063	04/26/2014 09:45	139		12
735715.4167	04/26/2014 10:00	141		12.1
735715.4271	04/26/2014 10:15	139		12.1
735715.4375	04/26/2014 10:30	139		12.2
735715.4479	04/26/2014 10:45	139		12.3
735715.4583	04/26/2014 11:00	136		12.4
735715.4688	04/26/2014 11:15	139		12.5
735715.4792	04/26/2014 11:30	136		12.6
735715.4896	04/26/2014 11:45	139		12.7
735715.5	04/26/2014 12:00	136		12.9
735715.5104	04/26/2014 12:15	139		13
735715.5208	04/26/2014 12:30	139		13.1
735715.5313	04/26/2014 12:45	141		13.2
735715.5417	04/26/2014 13:00	136		13.4
735715.5521	04/26/2014 13:15	139		13.6
735715.5625	04/26/2014 13:30	139		13.8
735715.5729	04/26/2014 13:45	139		14
735715.5833	04/26/2014 14:00	136		14.2
735715.5938	04/26/2014 14:15	139		14.4
735715.6042	04/26/2014 14:30	139		14.6
735715.6146	04/26/2014 14:45	136		14.9
735715.625	04/26/2014 15:00	136		15.1
735715.6354	04/26/2014 15:15	136		15.3
735715.6458	04/26/2014 15:30	136		15.4
735715.6563	04/26/2014 15:45	139		15.5
735715.6667	04/26/2014 16:00	136		15.6
735715.6771	04/26/2014 16:15	136		15.6
735715.6875	04/26/2014 16:30	141		15.6
735715.6979	04/26/2014 16:45	139		15.6
735715.7083	04/26/2014 17:00	139		15.5
735715.7188	04/26/2014 17:15	144		15.5
735715.7292	04/26/2014 17:30	141		15.5
735715.7396	04/26/2014 17:45	136		15.5
735715.75	04/26/2014 18:00	139		15.5
735715.7604	04/26/2014 18:15	139		15.5
735715.7708	04/26/2014 18:30	139		15.5
735715.7813	04/26/2014 18:45	136		15.4
735715.7917	04/26/2014 19:00	136		15.4
735715.8021	04/26/2014 19:15	136		15.4
735715.8125	04/26/2014 19:30	136		15.3
735715.8229	04/26/2014 19:45	136		15.3
735715.8333	04/26/2014 20:00	136		15.2
735715.8438	04/26/2014 20:15	136		15.1
735715.8542	04/26/2014 20:30	136		15
735715.8646	04/26/2014 20:45	133		14.9
735715.875	04/26/2014 21:00	133		14.8
735715.8854	04/26/2014 21:15	133		14.7
735715.8958	04/26/2014 21:30	133		14.6
735715.9063	04/26/2014 21:45	133		14.5
735715.9167	04/26/2014 22:00	133		14.4
735715.9271	04/26/2014 22:15	133		14.3
735715.9375	04/26/2014 22:30	133		14.2
735715.9479	04/26/2014 22:45	133		14.2
735715.9583	04/26/2014 23:00	130		14.1
735715.9688	04/26/2014 23:15	133		14
735715.9792	04/26/2014 23:30	130		13.9
735715.9896	04/26/2014 23:45	130		13.9
735716	04/27/2014 00:00	133		13.8
735716.0104	04/27/2014 00:15	133		13.7
735716.0208	04/27/2014 00:30	133		13.6
735716.0313	04/27/2014 00:45	130		13.6
735716.0417	04/27/2014 01:00	130		13.5
735716.0521	04/27/2014 01:15	133		13.4
735716.0625	04/27/2014 01:30	133		13.4
735716.0729	04/27/2014 01:45	130		13.3
735716.0833	04/27/2014 02:00	136		13.2
735716.0938	04/27/2014 02:15	133		13.1
735716.1042	04/27/2014 02:30	133		13.1
735716.1146	04/27/2014 02:45	127		13
735716.125	04/27/2014 03:00	130		12.9
735716.1354	04/27/2014 03:15	136		12.8
735716.1458	04/27/2014 03:30	130		12.8
735716.1563	04/27/2014 03:45	130		12.7
735716.1667	04/27/2014 04:00	130		12.6
735716.1771	04/27/2014 04:15	130		12.5
735716.1875	04/27/2014 04:30	130		12.4
735716.1979	04/27/2014 04:45	130		12.4
735716.2083	04/27/2014 05:00	130		12.3
735716.2188	04/27/2014 05:15	130		12.2
735716.2292	04/27/2014 05:30	130		12.1
735716.2396	04/27/2014 05:45	130		12
735716.25	04/27/2014 06:00	136		11.9
735716.2604	04/27/2014 06:15	136		11.9
735716.2708	04/27/2014 06:30	130		11.8
735716.2813	04/27/2014 06:45	133		11.7
735716.2917	04/27/2014 07:00	130		11.7
735716.3021	04/27/2014 07:15	130		11.6
735716.3125	04/27/2014 07:30	130		11.6
735716.3229	04/27/2014 07:45	130		11.6
735716.3333	04/27/2014 08:00	127		11.5
735716.3438	04/27/2014 08:15	133		11.5
735716.3542	04/27/2014 08:30	130		11.4
735716.3646	04/27/2014 08:45	136		11.4
735716.375	04/27/2014 09:00	139		11.4
735716.3854	04/27/2014 09:15	133		11.3
735716.3958	04/27/2014 09:30	136		11.3
735716.4063	04/27/2014 09:45	133		11.2
735716.4167	04/27/2014 10:00	133		11.2
735716.4271	04/27/2014 10:15	133		11.2
735716.4375	04/27/2014 10:30	133		11.2
735716.4479	04/27/2014 10:45	133		11.1
735716.4583	04/27/2014 11:00	130		11.1
735716.4688	04/27/2014 11:15	136		11.2
735716.4792	04/27/2014 11:30	130		11.2
735716.4896	04/27/2014 11:45	130		11.3
735716.5	04/27/2014 12:00	130		11.4
735716.5104	04/27/2014 12:15	130		11.4
735716.5208	04/27/2014 12:30	130		11.5
735716.5313	04/27/2014 12:45	130		11.6
735716.5417	04/27/2014 13:00	130		11.7
735716.5521	04/27/2014 13:15	130		11.8
735716.5625	04/27/2014 13:30	130		11.8
735716.5729	04/27/2014 13:45	136		11.9
735716.5833	04/27/2014 14:00	133		12
735716.5938	04/27/2014 14:15	133		12
735716.6042	04/27/2014 14:30	130		12.1
735716.6146	04/27/2014 14:45	130		12.1
735716.625	04/27/2014 15:00	144		12.1
735716.6354	04/27/2014 15:15	141		12
735716.6458	04/27/2014 15:30	144		11.9
735716.6563	04/27/2014 15:45	147		11.8
735716.6667	04/27/2014 16:00	153		11.6
735716.6771	04/27/2014 16:15	159		11.5
735716.6875	04/27/2014 16:30	169		11.4
735716.6979	04/27/2014 16:45	185		11.3
735716.7083	04/27/2014 17:00	204		11.2
735716.7188	04/27/2014 17:15	236		11.3
735716.7292	04/27/2014 17:30	254		11.3
735716.7396	04/27/2014 17:45	276		11.4
735716.75	04/27/2014 18:00	280		11.3
735716.7604	04/27/2014 18:15	284		11.3
735716.7708	04/27/2014 18:30	288		11.1
735716.7813	04/27/2014 18:45	288		11
735716.7917	04/27/2014 19:00	288		10.9
735716.8021	04/27/2014 19:15	291		10.9
735716.8125	04/27/2014 19:30	280		10.9
735716.8229	04/27/2014 19:45	276		10.8
735716.8333	04/27/2014 20:00	272		10.8
735716.8438	04/27/2014 20:15	272		10.8
735716.8542	04/27/2014 20:30	268		10.8
735716.8646	04/27/2014 20:45	268		10.7
735716.875	04/27/2014 21:00	265		10.7
735716.8854	04/27/2014 21:15	261		10.7
735716.8958	04/27/2014 21:30	261		10.6
735716.9063	04/27/2014 21:45	261		10.6
735716.9167	04/27/2014 22:00	254		10.6
735716.9271	04/27/2014 22:15	254		10.6
735716.9375	04/27/2014 22:30	254		10.5
735716.9479	04/27/2014 22:45	250		10.5
735716.9583	04/27/2014 23:00	254		10.5
735716.9688	04/27/2014 23:15	254		10.4
735716.9792	04/27/2014 23:30	254		10.4
735716.9896	04/27/2014 23:45	250		10.3
735717	04/28/2014 00:00	254		10.3
735717.0104	04/28/2014 00:15	254		10.2
735717.0208	04/28/2014 00:30	254		10.2
735717.0313	04/28/2014 00:45	257		10.2
735717.0417	04/28/2014 01:00	261		10.1
735717.0521	04/28/2014 01:15	265		10.1
735717.0625	04/28/2014 01:30	268		10.1
735717.0729	04/28/2014 01:45	272		10
735717.0833	04/28/2014 02:00	276		10
735717.0938	04/28/2014 02:15	288		9.9
735717.1042	04/28/2014 02:30	299		9.9
735717.1146	04/28/2014 02:45	319		9.8
735717.125	04/28/2014 03:00	339		9.8
735717.1354	04/28/2014 03:15	360		9.8
735717.1458	04/28/2014 03:30	377		9.8
735717.1563	04/28/2014 03:45	390		9.8
735717.1667	04/28/2014 04:00	403		9.8
735717.1771	04/28/2014 04:15	412		9.8
735717.1875	04/28/2014 04:30	421		9.8
735717.1979	04/28/2014 04:45	430		9.8
735717.2083	04/28/2014 05:00	439		9.8
735717.2188	04/28/2014 05:15	453		9.8
735717.2292	04/28/2014 05:30	467		9.8
735717.2396	04/28/2014 05:45	471		9.8
735717.25	04/28/2014 06:00	481		9.7
735717.2604	04/28/2014 06:15	490		9.7
735717.2708	04/28/2014 06:30	490		9.7
735717.2813	04/28/2014 06:45	495		9.6
735717.2917	04/28/2014 07:00	500		9.6
735717.3021	04/28/2014 07:15	495		9.6
735717.3125	04/28/2014 07:30	500		9.5
735717.3229	04/28/2014 07:45	500		9.4
735717.3333	04/28/2014 08:00	505		9.4
735717.3438	04/28/2014 08:15	514		9.4
735717.3542	04/28/2014 08:30	519		9.4
735717.3646	04/28/2014 08:45	534		9.4
735717.375	04/28/2014 09:00	549		9.4
735717.3854	04/28/2014 09:15	559		9.4
735717.3958	04/28/2014 09:30	574		9.3
735717.4063	04/28/2014 09:45	599		9.2
735717.4167	04/28/2014 10:00	599		9.3
735717.4271	04/28/2014 10:15	615		9.2
735717.4375	04/28/2014 10:30	630		9.2
735717.4479	04/28/2014 10:45	641		9.2
735717.4583	04/28/2014 11:00	657		9.3
735717.4688	04/28/2014 11:15	673		9.3
735717.4792	04/28/2014 11:30	684		9.2
735717.4896	04/28/2014 11:45	689		9.3
735717.5	04/28/2014 12:00	700		9.3
735717.5104	04/28/2014 12:15	705		9.2
735717.5208	04/28/2014 12:30	728		9.3
735717.5313	04/28/2014 12:45	733		9.3
735717.5417	04/28/2014 13:00	744		9.3
735717.5521	04/28/2014 13:15	756		9.3
735717.5625	04/28/2014 13:30	761		9.3
735717.5729	04/28/2014 13:45	773		9.3
735717.5833	04/28/2014 14:00	778		9.3
735717.5938	04/28/2014 14:15	790		9.3
735717.6042	04/28/2014 14:30	801		9.3
735717.6146	04/28/2014 14:45	801		9.3
735717.625	04/28/2014 15:00	813		9.3
735717.6354	04/28/2014 15:15	824		9.3
735717.6458	04/28/2014 15:30	836		9.3
735717.6563	04/28/2014 15:45	836		9.3
735717.6667	04/28/2014 16:00	842		9.3
735717.6771	04/28/2014 16:15	854		9.3
735717.6875	04/28/2014 16:30	860		9.3
735717.6979	04/28/2014 16:45	860		9.3
735717.7083	04/28/2014 17:00	866		9.3
735717.7188	04/28/2014 17:15	872		9.3
735717.7292	04/28/2014 17:30	872		9.3
735717.7396	04/28/2014 17:45	884		9.3
735717.75	04/28/2014 18:00	884		9.3
735717.7604	04/28/2014 18:15	890		9.3
735717.7708	04/28/2014 18:30	890		9.3
735717.7813	04/28/2014 18:45	902		9.3
735717.7917	04/28/2014 19:00	932		9.3
735717.8021	04/28/2014 19:15	932		9.3
735717.8125	04/28/2014 19:30	920		9.3
735717.8229	04/28/2014 19:45	938		9.3
735717.8333	04/28/2014 20:00	950		9.2
735717.8438	04/28/2014 20:15	950		9.2
735717.8542	04/28/2014 20:30	950		9.2
735717.8646	04/28/2014 20:45	963		9.2
735717.875	04/28/2014 21:00	969		9.2
735717.8854	04/28/2014 21:15	969		9.2
735717.8958	04/28/2014 21:30	963		9.2
735717.9063	04/28/2014 21:45	988		9.1
735717.9167	04/28/2014 22:00	988		9.1
735717.9271	04/28/2014 22:15	981		9.1
735717.9375	04/28/2014 22:30	988		9.1
735717.9479	04/28/2014 22:45	988		9.1
735717.9583	04/28/2014 23:00	1010		9.1
735717.9688	04/28/2014 23:15	1020		9
735717.9792	04/28/2014 23:30	994		9
735717.9896	04/28/2014 23:45	1000		9
735718	04/29/2014 00:00	1000		9
735718.0104	04/29/2014 00:15	1020		8.9
735718.0208	04/29/2014 00:30	1020		8.9
735718.0313	04/29/2014 00:45	1010		8.9
735718.0417	04/29/2014 01:00	1020		8.9
735718.0521	04/29/2014 01:15	1030		8.8
735718.0625	04/29/2014 01:30	1020		8.8
735718.0729	04/29/2014 01:45	1030		8.8
735718.0833	04/29/2014 02:00	1030		8.8
735718.0938	04/29/2014 02:15	1030		8.8
735718.1042	04/29/2014 02:30	1020		8.8
735718.1146	04/29/2014 02:45	1040		8.8
735718.125	04/29/2014 03:00	1030		8.7
735718.1354	04/29/2014 03:15	1050		8.7
735718.1458	04/29/2014 03:30	1030		8.7
735718.1563	04/29/2014 03:45	1030		8.7
735718.1667	04/29/2014 04:00	1040		8.6
735718.1771	04/29/2014 04:15	1030		8.6
735718.1875	04/29/2014 04:30	1040		8.6
735718.1979	04/29/2014 04:45	1040		8.6
735718.2083	04/29/2014 05:00	1030		8.6
735718.2188	04/29/2014 05:15	1060		8.6
735718.2292	04/29/2014 05:30	1060		8.5
735718.2396	04/29/2014 05:45	1040		8.5
735718.25	04/29/2014 06:00	1040		8.5
735718.2604	04/29/2014 06:15	1040		8.4
735718.2708	04/29/2014 06:30	1060		8.4
735718.2813	04/29/2014 06:45	1060		8.4
735718.2917	04/29/2014 07:00	1060		8.4
735718.3021	04/29/2014 07:15	1050		8.4
735718.3125	04/29/2014 07:30	1040		8.3
735718.3229	04/29/2014 07:45	1050		8.3
735718.3333	04/29/2014 08:00	1060		8.3
735718.3438	04/29/2014 08:15	1050		8.3
735718.3542	04/29/2014 08:30	1040		8.3
735718.3646	04/29/2014 08:45	1040		8.3
735718.375	04/29/2014 09:00	1040		8.2
735718.3854	04/29/2014 09:15	1040		8.2
735718.3958	04/29/2014 09:30	1030		8.2
735718.4063	04/29/2014 09:45	1040		8.2
735718.4167	04/29/2014 10:00	1030		8.2
735718.4271	04/29/2014 10:15	1050		8.2
735718.4375	04/29/2014 10:30	1040		8.2
735718.4479	04/29/2014 10:45	1040		8.2
735718.4583	04/29/2014 11:00	1020		8.1
735718.4688	04/29/2014 11:15	1010		8.1
735718.4792	04/29/2014 11:30	1020		8.1
735718.4896	04/29/2014 11:45	1010		8.1
735718.5	04/29/2014 12:00	1010		8.1
735718.5104	04/29/2014 12:15	1010		8.1
735718.5208	04/29/2014 12:30	1030		8.1
735718.5313	04/29/2014 12:45	1020		8.1
735718.5417	04/29/2014 13:00	1000		8.1
735718.5521	04/29/2014 13:15	988		8.1
735718.5625	04/29/2014 13:30	1010		8.1
735718.5729	04/29/2014 13:45	994		8.1
735718.5833	04/29/2014 14:00	988		8.1
735718.5938	04/29/2014 14:15	994		8.1
735718.6042	04/29/2014 14:30	969		8.1
735718.6146	04/29/2014 14:45	969		8.1
735718.625	04/29/2014 15:00	975		8.1
735718.6354	04/29/2014 15:15	975		8.1
735718.6458	04/29/2014 15:30	957		8.1
735718.6563	04/29/2014 15:45	975		8.1
735718.6667	04/29/2014 16:00	950		8.1
735718.6771	04/29/2014 16:15	950		8.1
735718.6875	04/29/2014 16:30	938		8
735718.6979	04/29/2014 16:45	944		8
735718.7083	04/29/2014 17:00	950		8
735718.7188	04/29/2014 17:15	938		8
735718.7292	04/29/2014 17:30	938		8
735718.7396	04/29/2014 17:45	938		8
735718.75	04/29/2014 18:00	938		7.9
735718.7604	04/29/2014 18:15	938		7.9
735718.7708	04/29/2014 18:30	932		7.9
735718.7813	04/29/2014 18:45	932		7.9
735718.7917	04/29/2014 19:00	932		7.9
735718.8021	04/29/2014 19:15	950		7.8
735718.8125	04/29/2014 19:30	932		7.8
735718.8229	04/29/2014 19:45	926		7.8
735718.8333	04/29/2014 20:00	938		7.8
735718.8438	04/29/2014 20:15	926		7.8
735718.8542	04/29/2014 20:30	920		7.7
735718.8646	04/29/2014 20:45	920		7.7
735718.875	04/29/2014 21:00	926		7.6
735718.8854	04/29/2014 21:15	914		7.6
735718.8958	04/29/2014 21:30	926		7.6
735718.9063	04/29/2014 21:45	908		7.6
735718.9167	04/29/2014 22:00	920		7.5
735718.9271	04/29/2014 22:15	914		7.5
735718.9375	04/29/2014 22:30	902		7.5
735718.9479	04/29/2014 22:45	902		7.4
735718.9583	04/29/2014 23:00	902		7.4
735718.9688	04/29/2014 23:15	902		7.4
735718.9792	04/29/2014 23:30	896		7.4
735718.9896	04/29/2014 23:45	908		7.3
735719	04/30/2014 00:00	908		7.3
735719.0104	04/30/2014 00:15	890		7.3
735719.0208	04/30/2014 00:30	896		7.2
735719.0313	04/30/2014 00:45	884		7.2
735719.0417	04/30/2014 01:00	878		7.2
735719.0521	04/30/2014 01:15	890		7.1
735719.0625	04/30/2014 01:30	878		7.1
735719.0729	04/30/2014 01:45	896		7.1
735719.0833	04/30/2014 02:00	896		7.1
735719.0938	04/30/2014 02:15	878		7
735719.1042	04/30/2014 02:30	872		7
735719.1146	04/30/2014 02:45	872		7
735719.125	04/30/2014 03:00	878		7
735719.1354	04/30/2014 03:15	872		6.9
735719.1458	04/30/2014 03:30	866		6.9
735719.1563	04/30/2014 03:45	878		6.9
735719.1667	04/30/2014 04:00	866		6.9
735719.1771	04/30/2014 04:15	860		6.8
735719.1875	04/30/2014 04:30	866		6.8
735719.1979	04/30/2014 04:45	872		6.8
735719.2083	04/30/2014 05:00	866		6.8
735719.2188	04/30/2014 05:15	860		6.8
735719.2292	04/30/2014 05:30	872		6.7
735719.2396	04/30/2014 05:45	860		6.7
735719.25	04/30/2014 06:00	854		6.7
735719.2604	04/30/2014 06:15	866		6.6
735719.2708	04/30/2014 06:30	860		6.6
735719.2813	04/30/2014 06:45	866		6.6
735719.2917	04/30/2014 07:00	848		6.6
735719.3021	04/30/2014 07:15	866		6.6
735719.3125	04/30/2014 07:30	860		6.6
735719.3229	04/30/2014 07:45	848		6.6
735719.3333	04/30/2014 08:00	854		6.5
735719.3438	04/30/2014 08:15	866		6.5
735719.3542	04/30/2014 08:30	860		6.5
735719.3646	04/30/2014 08:45	848		6.5
735719.375	04/30/2014 09:00	854		6.5
735719.3854	04/30/2014 09:15	860		6.5
735719.3958	04/30/2014 09:30	848		6.5
735719.4063	04/30/2014 09:45	842		6.5
735719.4167	04/30/2014 10:00	836		6.5
735719.4271	04/30/2014 10:15	848		6.5
735719.4375	04/30/2014 10:30	842		6.5
735719.4479	04/30/2014 10:45	842		6.5
735719.4583	04/30/2014 11:00	848		6.5
735719.4688	04/30/2014 11:15	842		6.5
735719.4792	04/30/2014 11:30	848		6.5
735719.4896	04/30/2014 11:45	854		6.5
735719.5	04/30/2014 12:00	848		6.6
735719.5104	04/30/2014 12:15	866		6.6
735719.5208	04/30/2014 12:30	842		6.6
735719.5313	04/30/2014 12:45	854		6.6
735719.5417	04/30/2014 13:00	848		6.6
735719.5521	04/30/2014 13:15	836		6.6
735719.5625	04/30/2014 13:30	842		6.6
735719.5729	04/30/2014 13:45	842		6.6
735719.5833	04/30/2014 14:00	842		6.7
735719.5938	04/30/2014 14:15	848		6.7
735719.6042	04/30/2014 14:30	860		6.7
735719.6146	04/30/2014 14:45	848		6.7
735719.625	04/30/2014 15:00	842		6.8
735719.6354	04/30/2014 15:15	860		6.8
735719.6458	04/30/2014 15:30	842		6.8
735719.6563	04/30/2014 15:45	848		6.8
735719.6667	04/30/2014 16:00	848		6.8
735719.6771	04/30/2014 16:15	854		6.8
735719.6875	04/30/2014 16:30	848		6.8
735719.6979	04/30/2014 16:45	848		6.8
735719.7083	04/30/2014 17:00	848		6.9
735719.7188	04/30/2014 17:15	872		6.9
735719.7292	04/30/2014 17:30	854		6.9
735719.7396	04/30/2014 17:45	866		6.9
735719.75	04/30/2014 18:00	860		6.9
735719.7604	04/30/2014 18:15	854		6.9
735719.7708	04/30/2014 18:30	854		6.9
735719.7813	04/30/2014 18:45	854		6.9
735719.7917	04/30/2014 19:00	872		6.9
735719.8021	04/30/2014 19:15	854		6.8
735719.8125	04/30/2014 19:30	866		6.8
735719.8229	04/30/2014 19:45	878		6.8
735719.8333	04/30/2014 20:00	872		6.8
735719.8438	04/30/2014 20:15	878		6.8
735719.8542	04/30/2014 20:30	866		6.8
735719.8646	04/30/2014 20:45	878		6.8
735719.875	04/30/2014 21:00	872		6.8
735719.8854	04/30/2014 21:15	872		6.8
735719.8958	04/30/2014 21:30	878		6.8
735719.9063	04/30/2014 21:45	872		6.7
735719.9167	04/30/2014 22:00	872		6.7
735719.9271	04/30/2014 22:15	878		6.7
735719.9375	04/30/2014 22:30	872		6.7
735719.9479	04/30/2014 22:45	872		6.7
735719.9583	04/30/2014 23:00	884		6.7
735719.9688	04/30/2014 23:15	872		6.6
735719.9792	04/30/2014 23:30	872		6.6
735719.9896	04/30/2014 23:45	872		6.6
735720	05/01/2014 00:00	878	13.6	6.6
735720.0104	05/01/2014 00:15	890	13.6	6.6
735720.0208	05/01/2014 00:30	878	13.7	6.5
735720.0313	05/01/2014 00:45	890	13.7	6.5
735720.0417	05/01/2014 01:00	872	13.8	6.5
735720.0521	05/01/2014 01:15	884	13.8	6.5
735720.0625	05/01/2014 01:30	896	13.9	6.4
735720.0729	05/01/2014 01:45	902	13.9	6.4
735720.0833	05/01/2014 02:00	890	14	6.4
735720.0938	05/01/2014 02:15	890	14	6.4
735720.1042	05/01/2014 02:30	890	14	6.4
735720.1146	05/01/2014 02:45	896	14	6.3
735720.125	05/01/2014 03:00	902	14.1	6.3
735720.1354	05/01/2014 03:15	908	14.1	6.3
735720.1458	05/01/2014 03:30	896	14.2	6.3
735720.1563	05/01/2014 03:45	920	14.2	6.3
735720.1667	05/01/2014 04:00	908	14.2	6.2
735720.1771	05/01/2014 04:15	914	14.2	6.2
735720.1875	05/01/2014 04:30	926	14.3	6.2
735720.1979	05/01/2014 04:45	914	14.3	6.2
735720.2083	05/01/2014 05:00	920	14.4	6.2
735720.2188	05/01/2014 05:15	920	14.4	6.2
735720.2292	05/01/2014 05:30	944	14.4	6.2
735720.2396	05/01/2014 05:45	938	14.4	6.1
735720.25	05/01/2014 06:00	926	14.5	6.1
735720.2604	05/01/2014 06:15	932	14.5	6.1
735720.2708	05/01/2014 06:30	957	14.6	6.1
735720.2813	05/01/2014 06:45	938	14.6	6.1
735720.2917	05/01/2014 07:00	950	14.6	6.1
735720.3021	05/01/2014 07:15	950	14.7	6.1
735720.3125	05/01/2014 07:30	969	14.8	6
735720.3229	05/01/2014 07:45	969	14.8	6
735720.3333	05/01/2014 08:00	957	14.8	6
735720.3438	05/01/2014 08:15	963	14.9	6
735720.3542	05/01/2014 08:30	969	14.9	6
735720.3646	05/01/2014 08:45	975	14.9	6
735720.375	05/01/2014 09:00	969	15	6
735720.3854	05/01/2014 09:15	981	15	6
735720.3958	05/01/2014 09:30	963	15.1	6.1
735720.4063	05/01/2014 09:45	975	15.1	6.1
735720.4167	05/01/2014 10:00	988	15.2	6.1
735720.4271	05/01/2014 10:15	988	15.2	6.2
735720.4375	05/01/2014 10:30	988	15.2	6.2
735720.4479	05/01/2014 10:45	988	15.2	6.2
735720.4583	05/01/2014 11:00	1010	15.3	6.3
735720.4688	05/01/2014 11:15	994	15.3	6.3
735720.4792	05/01/2014 11:30	1000	15.3	6.4
735720.4896	05/01/2014 11:45	1010	15.4	6.5
735720.5	05/01/2014 12:00	1010	15.4	6.5
735720.5104	05/01/2014 12:15	1020	15.4	6.6
735720.5208	05/01/2014 12:30	1040	15.5	6.6
735720.5313	05/01/2014 12:45	1020	15.5	6.6
735720.5417	05/01/2014 13:00	1020	15.5	6.7
735720.5521	05/01/2014 13:15	1020	15.5	6.8
735720.5625	05/01/2014 13:30	1030	15.5	6.8
735720.5729	05/01/2014 13:45	1020	15.5	6.9
735720.5833	05/01/2014 14:00	1030	15.5	6.9
735720.5938	05/01/2014 14:15	1030	15.6	7
735720.6042	05/01/2014 14:30	1040	15.6	7
735720.6146	05/01/2014 14:45	1030	15.6	7
735720.625	05/01/2014 15:00	1040	15.6	7.1
735720.6354	05/01/2014 15:15	1030	15.6	7.1
735720.6458	05/01/2014 15:30	1040	15.6	7.2
735720.6563	05/01/2014 15:45	1040	15.6	7.2
735720.6667	05/01/2014 16:00	1030	15.6	7.2
735720.6771	05/01/2014 16:15	1030	15.7	7.2
735720.6875	05/01/2014 16:30	1030	15.7	7.2
735720.6979	05/01/2014 16:45	1030	15.7	7.3
735720.7083	05/01/2014 17:00	1030	15.7	7.3
735720.7188	05/01/2014 17:15	1030	15.7	7.3
735720.7292	05/01/2014 17:30	1030	15.7	7.3
735720.7396	05/01/2014 17:45	1030	15.7	7.4
735720.75	05/01/2014 18:00	1030	15.7	7.4
735720.7604	05/01/2014 18:15	1030	15.6	7.4
735720.7708	05/01/2014 18:30	1030	15.6	7.4
735720.7813	05/01/2014 18:45	1040	15.7	7.4
735720.7917	05/01/2014 19:00	1030	15.7	7.4
735720.8021	05/01/2014 19:15	1040	15.7	7.4
735720.8125	05/01/2014 19:30	1030	15.7	7.4
735720.8229	05/01/2014 19:45	1030	15.8	7.4
735720.8333	05/01/2014 20:00	1030	15.8	7.4
735720.8438	05/01/2014 20:15	1030	15.8	7.4
735720.8542	05/01/2014 20:30	1040	15.8	7.3
735720.8646	05/01/2014 20:45	1030	15.8	7.3
735720.875	05/01/2014 21:00	1020	15.9	7.3
735720.8854	05/01/2014 21:15	1020	15.9	7.3
735720.8958	05/01/2014 21:30	1020	15.9	7.3
735720.9063	05/01/2014 21:45	1040	15.9	7.3
735720.9167	05/01/2014 22:00	1030	16	7.3
735720.9271	05/01/2014 22:15	1020	16	7.2
735720.9375	05/01/2014 22:30	1030	16	7.2
735720.9479	05/01/2014 22:45	1020	16	7.2
735720.9583	05/01/2014 23:00	1000	16	7.2
735720.9688	05/01/2014 23:15	1010	16.1	7.2
735720.9792	05/01/2014 23:30	1030	16.1	7.2
735720.9896	05/01/2014 23:45	1010	16.2	7.2
735721	05/02/2014 00:00	1010	16.2	7.2
735721.0104	05/02/2014 00:15	1020	16.2	7.2
735721.0208	05/02/2014 00:30	1010	16.2	7.1
735721.0313	05/02/2014 00:45	1030	16.2	7.1
735721.0417	05/02/2014 01:00	1000	16.3	7.1
735721.0521	05/02/2014 01:15	994	16.3	7.1
735721.0625	05/02/2014 01:30	994	16.3	7.1
735721.0729	05/02/2014 01:45	1000	16.3	7.1
735721.0833	05/02/2014 02:00	994	16.3	7.1
735721.0938	05/02/2014 02:15	988	16.3	7
735721.1042	05/02/2014 02:30	1000	16.3	7
735721.1146	05/02/2014 02:45	981	16.3	7
735721.125	05/02/2014 03:00	981	16.3	7
735721.1354	05/02/2014 03:15	981	16.3	7
735721.1458	05/02/2014 03:30	975	16.4	7
735721.1563	05/02/2014 03:45	988	16.4	6.9
735721.1667	05/02/2014 04:00	994	16.4	6.9
735721.1771	05/02/2014 04:15	975	16.4	6.9
735721.1875	05/02/2014 04:30	981	16.4	6.8
735721.1979	05/02/2014 04:45	963	16.4	6.8
735721.2083	05/02/2014 05:00	963	16.4	6.8
735721.2188	05/02/2014 05:15	957	16.5	6.8
735721.2292	05/02/2014 05:30	957	16.5	6.7
735721.2396	05/02/2014 05:45	957	16.5	6.7
735721.25	05/02/2014 06:00	950	16.6	6.7
735721.2604	05/02/2014 06:15	957	16.6	6.6
735721.2708	05/02/2014 06:30	944	16.6	6.6
735721.2813	05/02/2014 06:45	963	16.6	6.6
735721.2917	05/02/2014 07:00	938	16.6	6.6
735721.3021	05/02/2014 07:15	938	16.7	6.5
735721.3125	05/02/2014 07:30	944	16.7	6.5
735721.3229	05/02/2014 07:45	938	16.7	6.5
735721.3333	05/02/2014 08:00	932	16.7	6.5
735721.3438	05/02/2014 08:15	950	16.6	6.5
735721.3542	05/02/2014 08:30	944	16.6	6.4
735721.3646	05/02/2014 08:45	926	16.6	6.5
735721.375	05/02/2014 09:00	926	16.6	6.5
735721.3854	05/02/2014 09:15	938	16.6	6.5
735721.3958	05/02/2014 09:30	920	16.6	6.5
735721.4063	05/02/2014 09:45	920	16.6	6.6
735721.4167	05/02/2014 10:00	932	16.6	6.6
735721.4271	05/02/2014 10:15	914	16.6	6.7
735721.4375	05/02/2014 10:30	908	16.6	6.8
735721.4479	05/02/2014 10:45	908	16.6	6.9
735721.4583	05/02/2014 11:00	920	16.6	7
735721.4688	05/02/2014 11:15	902	16.6	7.1
735721.4792	05/02/2014 11:30	908	16.7	7.2
735721.4896	05/02/2014 11:45	908	16.7	7.3
735721.5	05/02/2014 12:00	890	16.7	7.4
735721.5104	05/02/2014 12:15	890	16.7	7.5
735721.5208	05/02/2014 12:30	890	16.7	7.6
735721.5313	05/02/2014 12:45	890	16.7	7.8
735721.5417	05/02/2014 13:00	896	16.7	7.9
735721.5521	05/02/2014 13:15	884	16.7	8
735721.5625	05/02/2014 13:30	878	16.7	8.2
735721.5729	05/02/2014 13:45	884	16.7	8.3
735721.5833	05/02/2014 14:00	878	16.7	8.5
735721.5938	05/02/2014 14:15	872	16.7	8.6
735721.6042	05/02/2014 14:30	872	16.7	8.8
735721.6146	05/02/2014 14:45	872	16.7	8.9
735721.625	05/02/2014 15:00	866	16.8	9
735721.6354	05/02/2014 15:15	872	16.8	9
735721.6458	05/02/2014 15:30	860	16.8	9.1
735721.6563	05/02/2014 15:45	866	16.9	9.2
735721.6667	05/02/2014 16:00	854	16.9	9.3
735721.6771	05/02/2014 16:15	860	16.9	9.4
735721.6875	05/02/2014 16:30	872	16.9	9.5
735721.6979	05/02/2014 16:45	848	16.9	9.6
735721.7083	05/02/2014 17:00	848	16.9	9.7
735721.7188	05/02/2014 17:15	842	16.9	9.8
735721.7292	05/02/2014 17:30	848	16.9	9.9
735721.7396	05/02/2014 17:45	842	16.9	10
735721.75	05/02/2014 18:00	836	16.9	10
735721.7604	05/02/2014 18:15	836	16.9	10
735721.7708	05/02/2014 18:30	836	16.9	10.1
735721.7813	05/02/2014 18:45	830	16.9	10.1
735721.7917	05/02/2014 19:00	830	16.9	10
735721.8021	05/02/2014 19:15	824	16.9	10
735721.8125	05/02/2014 19:30	830	16.9	10
735721.8229	05/02/2014 19:45	824	16.9	10
735721.8333	05/02/2014 20:00	824	16.9	10
735721.8438	05/02/2014 20:15	813	17	10
735721.8542	05/02/2014 20:30	819	17	10
735721.8646	05/02/2014 20:45	819	17	10
735721.875	05/02/2014 21:00	819	17	9.9
735721.8854	05/02/2014 21:15	807	17	9.9
735721.8958	05/02/2014 21:30	813	17	9.9
735721.9063	05/02/2014 21:45	801	17	9.9
735721.9167	05/02/2014 22:00	801	17	9.8
735721.9271	05/02/2014 22:15	795	17	9.8
735721.9375	05/02/2014 22:30	807	17.1	9.8
735721.9479	05/02/2014 22:45	795	17.1	9.7
735721.9583	05/02/2014 23:00	795	17.1	9.7
735721.9688	05/02/2014 23:15	795	17.1	9.7
735721.9792	05/02/2014 23:30	790	17.1	9.6
735721.9896	05/02/2014 23:45	790	17.1	9.6
735722	05/03/2014 00:00	784	17.1	9.5
735722.0104	05/03/2014 00:15	790	17.2	9.4
735722.0208	05/03/2014 00:30	778	17.1	9.4
735722.0313	05/03/2014 00:45	778	17.1	9.3
735722.0417	05/03/2014 01:00	773	17.2	9.3
735722.0521	05/03/2014 01:15	795	17.2	9.2
735722.0625	05/03/2014 01:30	773	17.2	9.2
735722.0729	05/03/2014 01:45	773	17.2	9.2
735722.0833	05/03/2014 02:00	773	17.2	9.1
735722.0938	05/03/2014 02:15	767	17.2	9
735722.1042	05/03/2014 02:30	767	17.2	9
735722.1146	05/03/2014 02:45	761	17.2	8.9
735722.125	05/03/2014 03:00	756	17.2	8.9
735722.1354	05/03/2014 03:15	761	17.3	8.9
735722.1458	05/03/2014 03:30	761	17.3	8.8
735722.1563	05/03/2014 03:45	756	17.3	8.8
735722.1667	05/03/2014 04:00	750	17.3	8.7
735722.1771	05/03/2014 04:15	750	17.3	8.7
735722.1875	05/03/2014 04:30	767	17.3	8.6
735722.1979	05/03/2014 04:45	750	17.3	8.6
735722.2083	05/03/2014 05:00	750	17.2	8.6
735722.2188	05/03/2014 05:15	744	17.2	8.5
735722.2292	05/03/2014 05:30	744	17.3	8.5
735722.2396	05/03/2014 05:45	739	17.3	8.4
735722.25	05/03/2014 06:00	739	17.3	8.4
735722.2604	05/03/2014 06:15	750	17.3	8.3
735722.2708	05/03/2014 06:30	733	17.3	8.3
735722.2813	05/03/2014 06:45	733	17.3	8.3
735722.2917	05/03/2014 07:00	728	17.3	8.2
735722.3021	05/03/2014 07:15	728	17.3	8.2
735722.3125	05/03/2014 07:30	728	17.3	8.2
735722.3229	05/03/2014 07:45	722	17.3	8.2
735722.3333	05/03/2014 08:00	722	17.3	8.2
735722.3438	05/03/2014 08:15	717	17.3	8.2
735722.3542	05/03/2014 08:30	722	17.3	8.2
735722.3646	05/03/2014 08:45	717	17.2	8.2
735722.375	05/03/2014 09:00	711	17.2	8.2
735722.3854	05/03/2014 09:15	717	17.2	8.2
735722.3958	05/03/2014 09:30	711	17.2	8.2
735722.4063	05/03/2014 09:45	705	17.2	8.2
735722.4167	05/03/2014 10:00	711	17.2	8.3
735722.4271	05/03/2014 10:15	705	17.2	8.4
735722.4375	05/03/2014 10:30	705	17.2	8.4
735722.4479	05/03/2014 10:45	700	17.2	8.6
735722.4583	05/03/2014 11:00	717	17.2	8.6
735722.4688	05/03/2014 11:15	700	17.2	8.8
735722.4792	05/03/2014 11:30	695	17.2	8.9
735722.4896	05/03/2014 11:45	695	17.1	9.1
735722.5	05/03/2014 12:00	695	17.1	9.2
735722.5104	05/03/2014 12:15	695	17.1	9.4
735722.5208	05/03/2014 12:30	684	17.1	9.6
735722.5313	05/03/2014 12:45	689	17.1	9.8
735722.5417	05/03/2014 13:00	689	17.1	10
735722.5521	05/03/2014 13:15	689	17.1	10.2
735722.5625	05/03/2014 13:30	684	17.1	10.4
735722.5729	05/03/2014 13:45	684	17	10.6
735722.5833	05/03/2014 14:00	678	17	10.8
735722.5938	05/03/2014 14:15	684	17	10.9
735722.6042	05/03/2014 14:30	678	17	11
735722.6146	05/03/2014 14:45	673	17	11.2
735722.625	05/03/2014 15:00	673	17	11.3
735722.6354	05/03/2014 15:15	668	17	11.4
735722.6458	05/03/2014 15:30	673	17	11.4
735722.6563	05/03/2014 15:45	668	17	11.5
735722.6667	05/03/2014 16:00	662	17	11.5
735722.6771	05/03/2014 16:15	662	17	11.6
735722.6875	05/03/2014 16:30	662	17	11.7
735722.6979	05/03/2014 16:45	662	17	11.7
735722.7083	05/03/2014 17:00	657	17	11.8
735722.7188	05/03/2014 17:15	657	17	11.8
735722.7292	05/03/2014 17:30	651	17	11.9
735722.7396	05/03/2014 17:45	646	17	11.9
735722.75	05/03/2014 18:00	646	17	11.9
735722.7604	05/03/2014 18:15	651	17	12
735722.7708	05/03/2014 18:30	641	17	12
735722.7813	05/03/2014 18:45	646	17	12
735722.7917	05/03/2014 19:00	646	17	12
735722.8021	05/03/2014 19:15	641	17	12
735722.8125	05/03/2014 19:30	641	17	12
735722.8229	05/03/2014 19:45	646	17	12
735722.8333	05/03/2014 20:00	636	17	12
735722.8438	05/03/2014 20:15	636	17	12
735722.8542	05/03/2014 20:30	636	17	11.9
735722.8646	05/03/2014 20:45	630	17	11.9
735722.875	05/03/2014 21:00	630	17	11.9
735722.8854	05/03/2014 21:15	630	17	11.8
735722.8958	05/03/2014 21:30	625	17	11.8
735722.9063	05/03/2014 21:45	625	17	11.8
735722.9167	05/03/2014 22:00	620	17	11.7
735722.9271	05/03/2014 22:15	620	17	11.7
735722.9375	05/03/2014 22:30	615	17	11.7
735722.9479	05/03/2014 22:45	620	17	11.6
735722.9583	05/03/2014 23:00	615	17	11.6
735722.9688	05/03/2014 23:15	615	17	11.6
735722.9792	05/03/2014 23:30	615	17	11.5
735722.9896	05/03/2014 23:45	609	17	11.5
735723	05/04/2014 00:00	609	17	11.4
735723.0104	05/04/2014 00:15	609	17	11.4
735723.0208	05/04/2014 00:30	604	17	11.3
735723.0313	05/04/2014 00:45	604	17	11.3
735723.0417	05/04/2014 01:00	599	17	11.3
735723.0521	05/04/2014 01:15	599	17	11.2
735723.0625	05/04/2014 01:30	604	17	11.2
735723.0729	05/04/2014 01:45	599	17	11.1
735723.0833	05/04/2014 02:00	594	17	11.1
735723.0938	05/04/2014 02:15	599	17	11
735723.1042	05/04/2014 02:30	589	17	11
735723.1146	05/04/2014 02:45	609	17	10.9
735723.125	05/04/2014 03:00	589	17	10.9
735723.1354	05/04/2014 03:15	589	17	10.9
735723.1458	05/04/2014 03:30	604	16.9	10.8
735723.1563	05/04/2014 03:45	584	16.9	10.8
735723.1667	05/04/2014 04:00	584	16.9	10.7
735723.1771	05/04/2014 04:15	584	16.9	10.7
735723.1875	05/04/2014 04:30	579	16.9	10.6
735723.1979	05/04/2014 04:45	579	16.9	10.6
735723.2083	05/04/2014 05:00	584	16.9	10.6
735723.2188	05/04/2014 05:15	574	16.9	10.5
735723.2292	05/04/2014 05:30	574	16.9	10.5
735723.2396	05/04/2014 05:45	584	16.9	10.4
735723.25	05/04/2014 06:00	574	16.9	10.4
735723.2604	05/04/2014 06:15	569	16.9	10.4
735723.2708	05/04/2014 06:30	574	16.9	10.3
735723.2813	05/04/2014 06:45	589	16.8	10.3
735723.2917	05/04/2014 07:00	574	16.8	10.2
735723.3021	05/04/2014 07:15	569	16.8	10.2
735723.3125	05/04/2014 07:30	569	16.8	10.2
735723.3229	05/04/2014 07:45	574	16.8	10.1
735723.3333	05/04/2014 08:00	569	16.8	10.1
735723.3438	05/04/2014 08:15	564	16.8	10.1
735723.3542	05/04/2014 08:30	564	16.8	10.1
735723.3646	05/04/2014 08:45	569	16.8	10.1
735723.375	05/04/2014 09:00	564	16.8	10
735723.3854	05/04/2014 09:15	564	16.8	10
735723.3958	05/04/2014 09:30	559	16.8	10
735723.4063	05/04/2014 09:45	559	16.8	10
735723.4167	05/04/2014 10:00	554	16.7	10
735723.4271	05/04/2014 10:15	554	16.7	10
735723.4375	05/04/2014 10:30	549	16.7	10.1
735723.4479	05/04/2014 10:45	554	16.7	10.1
735723.4583	05/04/2014 11:00	549	16.7	10.1
735723.4688	05/04/2014 11:15	549	16.7	10.2
735723.4792	05/04/2014 11:30	544	16.7	10.2
735723.4896	05/04/2014 11:45	554	16.7	10.3
735723.5	05/04/2014 12:00	549	16.7	10.4
735723.5104	05/04/2014 12:15	544	16.6	10.5
735723.5208	05/04/2014 12:30	539	16.6	10.6
735723.5313	05/04/2014 12:45	539	16.6	10.7
735723.5417	05/04/2014 13:00	539	16.5	10.9
735723.5521	05/04/2014 13:15	539	16.5	11
735723.5625	05/04/2014 13:30	549	16.5	11.2
735723.5729	05/04/2014 13:45	539	16.5	11.4
735723.5833	05/04/2014 14:00	534	16.4	11.6
735723.5938	05/04/2014 14:15	534	16.4	11.8
735723.6042	05/04/2014 14:30	544	16.5	12
735723.6146	05/04/2014 14:45	529	16.5	12.2
735723.625	05/04/2014 15:00	524	16.5	12.3
735723.6354	05/04/2014 15:15	524	16.5	12.5
735723.6458	05/04/2014 15:30	519	16.4	12.6
735723.6563	05/04/2014 15:45	524	16.4	12.8
735723.6667	05/04/2014 16:00	534	16.4	13
735723.6771	05/04/2014 16:15	519	16.4	13.1
735723.6875	05/04/2014 16:30	514	16.4	13.2
735723.6979	05/04/2014 16:45	514	16.4	13.4
735723.7083	05/04/2014 17:00	514	16.4	13.4
735723.7188	05/04/2014 17:15	514	16.4	13.5
735723.7292	05/04/2014 17:30	514	16.4	13.5
735723.7396	05/04/2014 17:45	509	16.4	13.6
735723.75	05/04/2014 18:00	509	16.4	13.6
735723.7604	05/04/2014 18:15	509	16.4	13.6
735723.7708	05/04/2014 18:30	509	16.4	13.6
735723.7813	05/04/2014 18:45	505	16.4	13.5
735723.7917	05/04/2014 19:00	514	16.5	13.5
735723.8021	05/04/2014 19:15	505	16.5	13.4
735723.8125	05/04/2014 19:30	500	16.5	13.4
735723.8229	05/04/2014 19:45	500	16.5	13.4
735723.8333	05/04/2014 20:00	500	16.5	13.3
735723.8438	05/04/2014 20:15	500	16.5	13.3
735723.8542	05/04/2014 20:30	495	16.5	13.2
735723.8646	05/04/2014 20:45	514	16.5	13.2
735723.875	05/04/2014 21:00	495	16.5	13.1
735723.8854	05/04/2014 21:15	495	16.5	13.1
735723.8958	05/04/2014 21:30	490	16.5	13
735723.9063	05/04/2014 21:45	490	16.5	13
735723.9167	05/04/2014 22:00	490	16.5	13
735723.9271	05/04/2014 22:15	490	16.5	12.9
735723.9375	05/04/2014 22:30	490	16.5	12.9
735723.9479	05/04/2014 22:45	485	16.5	12.9
735723.9583	05/04/2014 23:00	485	16.5	12.8
735723.9688	05/04/2014 23:15	500	16.4	12.8
735723.9792	05/04/2014 23:30	481	16.5	12.8
735723.9896	05/04/2014 23:45	481	16.4	12.7
735724	05/05/2014 00:00	481	16.4	12.7
735724.0104	05/05/2014 00:15	481	16.4	12.6
735724.0208	05/05/2014 00:30	481	16.4	12.6
735724.0313	05/05/2014 00:45	476	16.4	12.5
735724.0417	05/05/2014 01:00	481	16.4	12.5
735724.0521	05/05/2014 01:15	476	16.4	12.4
735724.0625	05/05/2014 01:30	471	16.4	12.4
735724.0729	05/05/2014 01:45	471	16.4	12.3
735724.0833	05/05/2014 02:00	471	16.4	12.3
735724.0938	05/05/2014 02:15	471	16.4	12.2
735724.1042	05/05/2014 02:30	467	16.4	12.2
735724.1146	05/05/2014 02:45	471	16.4	12.1
735724.125	05/05/2014 03:00	467	16.4	12.1
735724.1354	05/05/2014 03:15	467	16.4	12
735724.1458	05/05/2014 03:30	467	16.4	12
735724.1563	05/05/2014 03:45	467	16.4	11.9
735724.1667	05/05/2014 04:00	467	16.4	11.9
735724.1771	05/05/2014 04:15	462	16.4	11.8
735724.1875	05/05/2014 04:30	462	16.3	11.8
735724.1979	05/05/2014 04:45	462	16.4	11.8
735724.2083	05/05/2014 05:00	462	16.4	11.7
735724.2188	05/05/2014 05:15	462	16.4	11.6
735724.2292	05/05/2014 05:30	457	16.4	11.6
735724.2396	05/05/2014 05:45	457	16.4	11.5
735724.25	05/05/2014 06:00	457	16.4	11.5
735724.2604	05/05/2014 06:15	457	16.4	11.4
735724.2708	05/05/2014 06:30	453	16.4	11.4
735724.2813	05/05/2014 06:45	453	16.4	11.3
735724.2917	05/05/2014 07:00	453	16.4	11.3
735724.3021	05/05/2014 07:15	453	16.3	11.2
735724.3125	05/05/2014 07:30	448	16.3	11.2
735724.3229	05/05/2014 07:45	448	16.3	11.1
735724.3333	05/05/2014 08:00	448	16.3	11.1
735724.3438	05/05/2014 08:15	448	16.2	11.1
735724.3542	05/05/2014 08:30	448	16.3	11
735724.3646	05/05/2014 08:45	444	16.3	11
735724.375	05/05/2014 09:00	444	16.2	11
735724.3854	05/05/2014 09:15	444	16.2	11
735724.3958	05/05/2014 09:30	439	16.2	11
735724.4063	05/05/2014 09:45	439	16.2	11
735724.4167	05/05/2014 10:00	439	16.2	11
735724.4271	05/05/2014 10:15	439	16.2	11.1
735724.4375	05/05/2014 10:30	439	16.2	11.1
735724.4479	05/05/2014 10:45	434	16.2	11.2
735724.4583	05/05/2014 11:00	434	16.2	11.3
735724.4688	05/05/2014 11:15	434	16.1	11.5
735724.4792	05/05/2014 11:30	434	16.2	11.6
735724.4896	05/05/2014 11:45	434	16.2	11.8
735724.5	05/05/2014 12:00	434	16.1	11.9
735724.5104	05/05/2014 12:15	430	16.1	12.1
735724.5208	05/05/2014 12:30	430	16.1	12.3
735724.5313	05/05/2014 12:45	430	16.1	12.5
735724.5417	05/05/2014 13:00	430	16.1	12.8
735724.5521	05/05/2014 13:15	430	16.1	13
735724.5625	05/05/2014 13:30	425	16.1	13.2
735724.5729	05/05/2014 13:45	425	16.1	13.4
735724.5833	05/05/2014 14:00	425	16	13.6
735724.5938	05/05/2014 14:15	425	16	13.9
735724.6042	05/05/2014 14:30	425	16	14.1
735724.6146	05/05/2014 14:45	425	16	14.3
735724.625	05/05/2014 15:00	425	16	14.5
735724.6354	05/05/2014 15:15	421	16	14.6
735724.6458	05/05/2014 15:30	421	16	14.8
735724.6563	05/05/2014 15:45	421	16	15
735724.6667	05/05/2014 16:00	421	16	15.1
735724.6771	05/05/2014 16:15	421	16	15.2
735724.6875	05/05/2014 16:30	416	16	15.3
735724.6979	05/05/2014 16:45	416	16	15.4
735724.7083	05/05/2014 17:00	416	16	15.5
735724.7188	05/05/2014 17:15	416	16	15.6
735724.7292	05/05/2014 17:30	412	15.9	15.6
735724.7396	05/05/2014 17:45	412	15.9	15.7
735724.75	05/05/2014 18:00	412	16	15.7
735724.7604	05/05/2014 18:15	412	16	15.7
735724.7708	05/05/2014 18:30	412	16	15.7
735724.7813	05/05/2014 18:45	412	16	15.7
735724.7917	05/05/2014 19:00	408	16	15.6
735724.8021	05/05/2014 19:15	408	16	15.6
735724.8125	05/05/2014 19:30	408	16	15.5
735724.8229	05/05/2014 19:45	403	16	15.4
735724.8333	05/05/2014 20:00	403	16	15.3
735724.8438	05/05/2014 20:15	403	16	15.3
735724.8542	05/05/2014 20:30	403	16	15.2
735724.8646	05/05/2014 20:45	403	16	15.2
735724.875	05/05/2014 21:00	399	16	15.1
735724.8854	05/05/2014 21:15	399	16	15
735724.8958	05/05/2014 21:30	399	16	15
735724.9063	05/05/2014 21:45	399	16	14.9
735724.9167	05/05/2014 22:00	399	16	14.9
735724.9271	05/05/2014 22:15	394	16	14.8
735724.9375	05/05/2014 22:30	394	16	14.8
735724.9479	05/05/2014 22:45	394	16	14.7
735724.9583	05/05/2014 23:00	394	16	14.7
735724.9688	05/05/2014 23:15	394	16	14.6
735724.9792	05/05/2014 23:30	390	16	14.5
735724.9896	05/05/2014 23:45	390	16	14.5
735725	05/06/2014 00:00	390	16	14.4
735725.0104	05/06/2014 00:15	386	16	14.4
735725.0208	05/06/2014 00:30	386	16	14.3
735725.0313	05/06/2014 00:45	386	15.9	14.2
735725.0417	05/06/2014 01:00	386	16	14.2
735725.0521	05/06/2014 01:15	381	16	14.1
735725.0625	05/06/2014 01:30	386	15.9	14
735725.0729	05/06/2014 01:45	381	15.9	14
735725.0833	05/06/2014 02:00	381	15.9	13.9
735725.0938	05/06/2014 02:15	381	15.9	13.8
735725.1042	05/06/2014 02:30	381	16	13.8
735725.1146	05/06/2014 02:45	381	15.9	13.7
735725.125	05/06/2014 03:00	377	15.9	13.6
735725.1354	05/06/2014 03:15	377	15.9	13.6
735725.1458	05/06/2014 03:30	377	15.9	13.5
735725.1563	05/06/2014 03:45	377	15.9	13.4
735725.1667	05/06/2014 04:00	377	15.9	13.4
735725.1771	05/06/2014 04:15	373	15.9	13.3
735725.1875	05/06/2014 04:30	373	15.9	13.2
735725.1979	05/06/2014 04:45	373	15.9	13.2
735725.2083	05/06/2014 05:00	373	15.9	13.1
735725.2188	05/06/2014 05:15	369	15.9	13
735725.2292	05/06/2014 05:30	369	15.9	12.9
735725.2396	05/06/2014 05:45	369	15.9	12.9
735725.25	05/06/2014 06:00	369	15.9	12.8
735725.2604	05/06/2014 06:15	369	15.9	12.8
735725.2708	05/06/2014 06:30	369	15.9	12.7
735725.2813	05/06/2014 06:45	369	15.9	12.6
735725.2917	05/06/2014 07:00	369	15.9	12.6
735725.3021	05/06/2014 07:15	364	15.9	12.5
735725.3125	05/06/2014 07:30	369	15.9	12.4
735725.3229	05/06/2014 07:45	364	15.9	12.4
735725.3333	05/06/2014 08:00	364	15.9	12.3
735725.3438	05/06/2014 08:15	364	15.9	12.3
735725.3542	05/06/2014 08:30	364	15.9	12.2
735725.3646	05/06/2014 08:45	360	15.8	12.2
735725.375	05/06/2014 09:00	360	15.8	12.2
735725.3854	05/06/2014 09:15	360	15.8	12.2
735725.3958	05/06/2014 09:30	360	15.8	12.2
735725.4063	05/06/2014 09:45	356	15.8	12.2
735725.4167	05/06/2014 10:00	360	15.8	12.2
735725.4271	05/06/2014 10:15	369	15.8	12.2
735725.4375	05/06/2014 10:30	360	15.8	12.3
735725.4479	05/06/2014 10:45	356	15.8	12.4
735725.4583	05/06/2014 11:00	356	15.8	12.5
735725.4688	05/06/2014 11:15	356	15.8	12.6
735725.4792	05/06/2014 11:30	356	15.8	12.7
735725.4896	05/06/2014 11:45	356	15.8	12.8
735725.5	05/06/2014 12:00	352	15.8	13
735725.5104	05/06/2014 12:15	352	15.8	13.2
735725.5208	05/06/2014 12:30	356	15.8	13.3
735725.5313	05/06/2014 12:45	352	15.8	13.5
735725.5417	05/06/2014 13:00	356	15.8	13.7
735725.5521	05/06/2014 13:15	352	15.8	13.9
735725.5625	05/06/2014 13:30	352	15.7	14.1
735725.5729	05/06/2014 13:45	348	15.7	14.3
735725.5833	05/06/2014 14:00	352	15.7	14.5
735725.5938	05/06/2014 14:15	352	15.7	14.8
735725.6042	05/06/2014 14:30	352	15.7	15
735725.6146	05/06/2014 14:45	364	15.7	15.2
735725.625	05/06/2014 15:00	348	15.7	15.4
735725.6354	05/06/2014 15:15	348	15.7	15.6
735725.6458	05/06/2014 15:30	343	15.7	15.7
735725.6563	05/06/2014 15:45	343	15.7	15.9
735725.6667	05/06/2014 16:00	343	15.7	16
735725.6771	05/06/2014 16:15	343	15.7	16
735725.6875	05/06/2014 16:30	348	15.7	16.1
735725.6979	05/06/2014 16:45	339	15.7	16.2
735725.7083	05/06/2014 17:00	343	15.7	16.3
735725.7188	05/06/2014 17:15	343	15.7	16.4
735725.7292	05/06/2014 17:30	343	15.7	16.4
735725.7396	05/06/2014 17:45	339	15.6	16.5
735725.75	05/06/2014 18:00	339	15.6	16.5
735725.7604	05/06/2014 18:15	339	15.6	16.5
735725.7708	05/06/2014 18:30	339	15.6	16.4
735725.7813	05/06/2014 18:45	335	15.6	16.4
735725.7917	05/06/2014 19:00	335	15.6	16.3
735725.8021	05/06/2014 19:15	335	15.6	16.2
735725.8125	05/06/2014 19:30	335	15.6	16.2
735725.8229	05/06/2014 19:45	335	15.6	16.1
735725.8333	05/06/2014 20:00	335	15.6	16.1
735725.8438	05/06/2014 20:15	335	15.6	16
735725.8542	05/06/2014 20:30	335	15.6	16
735725.8646	05/06/2014 20:45	335	15.6	15.9
735725.875	05/06/2014 21:00	331	15.6	15.9
735725.8854	05/06/2014 21:15	335	15.5	15.9
735725.8958	05/06/2014 21:30	331	15.5	15.8
735725.9063	05/06/2014 21:45	331	15.5	15.8
735725.9167	05/06/2014 22:00	331	15.5	15.8
735725.9271	05/06/2014 22:15	331	15.5	15.7
735725.9375	05/06/2014 22:30	331	15.5	15.7
735725.9479	05/06/2014 22:45	331	15.5	15.6
735725.9583	05/06/2014 23:00	327	15.5	15.6
735725.9688	05/06/2014 23:15	331	15.5	15.6
735725.9792	05/06/2014 23:30	331	15.4	15.5
735725.9896	05/06/2014 23:45	327	15.4	15.5
735726	05/07/2014 00:00	327	15.4	15.4
735726.0104	05/07/2014 00:15	327	15.4	15.4
735726.0208	05/07/2014 00:30	327	15.4	15.3
735726.0313	05/07/2014 00:45	327	15.4	15.3
735726.0417	05/07/2014 01:00	327	15.4	15.2
735726.0521	05/07/2014 01:15	327	15.4	15.1
735726.0625	05/07/2014 01:30	323	15.4	15.1
735726.0729	05/07/2014 01:45	323	15.4	15
735726.0833	05/07/2014 02:00	323	15.4	15
735726.0938	05/07/2014 02:15	323	15.4	14.9
735726.1042	05/07/2014 02:30	323	15.4	14.8
735726.1146	05/07/2014 02:45	323	15.4	14.8
735726.125	05/07/2014 03:00	323	15.4	14.7
735726.1354	05/07/2014 03:15	323	15.4	14.6
735726.1458	05/07/2014 03:30	319	15.4	14.6
735726.1563	05/07/2014 03:45	319	15.4	14.5
735726.1667	05/07/2014 04:00	319	15.4	14.5
735726.1771	05/07/2014 04:15	319	15.4	14.4
735726.1875	05/07/2014 04:30	319	15.4	14.3
735726.1979	05/07/2014 04:45	319	15.3	14.3
735726.2083	05/07/2014 05:00	319	15.3	14.2
735726.2188	05/07/2014 05:15	315	15.3	14.2
735726.2292	05/07/2014 05:30	315	15.3	14.2
735726.2396	05/07/2014 05:45	315	15.3	14.1
735726.25	05/07/2014 06:00	315	15.3	14.1
735726.2604	05/07/2014 06:15	315	15.3	14
735726.2708	05/07/2014 06:30	315	15.3	14
735726.2813	05/07/2014 06:45	315	15.3	13.9
735726.2917	05/07/2014 07:00	311	15.3	13.9
735726.3021	05/07/2014 07:15	311	15.3	13.9
735726.3125	05/07/2014 07:30	311	15.3	13.8
735726.3229	05/07/2014 07:45	311	15.3	13.8
735726.3333	05/07/2014 08:00	311	15.3	13.8
735726.3438	05/07/2014 08:15	311	15.3	13.8
735726.3542	05/07/2014 08:30	311	15.3	13.7
735726.3646	05/07/2014 08:45	311	15.3	13.7
735726.375	05/07/2014 09:00	307	15.2	13.8
735726.3854	05/07/2014 09:15	307	15.2	13.8
735726.3958	05/07/2014 09:30	307	15.2	13.8
735726.4063	05/07/2014 09:45	307	15.2	13.8
735726.4167	05/07/2014 10:00	307	15.2	13.9
735726.4271	05/07/2014 10:15	307	15.2	13.9
735726.4375	05/07/2014 10:30	307	15.2	14
735726.4479	05/07/2014 10:45	307	15.2	14.2
735726.4583	05/07/2014 11:00	303	15.2	14.3
735726.4688	05/07/2014 11:15	307	15.1	14.4
735726.4792	05/07/2014 11:30	307	15.1	14.6
735726.4896	05/07/2014 11:45	307	15.1	14.8
735726.5	05/07/2014 12:00	303	15.1	15
735726.5104	05/07/2014 12:15	307	15.1	15.2
735726.5208	05/07/2014 12:30	303	15.1	15.4
735726.5313	05/07/2014 12:45	307	15.1	15.6
735726.5417	05/07/2014 13:00	303	15.1	15.8
735726.5521	05/07/2014 13:15	303	15.1	16.1
735726.5625	05/07/2014 13:30	303	15	16.3
735726.5729	05/07/2014 13:45	307	15	16.6
735726.5833	05/07/2014 14:00	303	15	16.9
735726.5938	05/07/2014 14:15	303	15	17.2
735726.6042	05/07/2014 14:30	303	15	17.5
735726.6146	05/07/2014 14:45	303	15	17.8
735726.625	05/07/2014 15:00	303	15	18
735726.6354	05/07/2014 15:15	303	14.9	18.3
735726.6458	05/07/2014 15:30	303	15	18.6
735726.6563	05/07/2014 15:45	303	15	18.8
735726.6667	05/07/2014 16:00	299	15	19
735726.6771	05/07/2014 16:15	299	14.9	19.2
735726.6875	05/07/2014 16:30	303	14.9	19.3
735726.6979	05/07/2014 16:45	303	14.9	19.4
735726.7083	05/07/2014 17:00	299	14.9	19.6
735726.7188	05/07/2014 17:15	299	14.9	19.7
735726.7292	05/07/2014 17:30	299	14.9	19.9
735726.7396	05/07/2014 17:45	299	14.9	19.9
735726.75	05/07/2014 18:00	311	14.9	20
735726.7604	05/07/2014 18:15	299	14.9	20
735726.7708	05/07/2014 18:30	299	14.9	20.1
735726.7813	05/07/2014 18:45	299	14.9	20
735726.7917	05/07/2014 19:00	295	14.9	20
735726.8021	05/07/2014 19:15	295	14.9	20
735726.8125	05/07/2014 19:30	295	14.9	19.9
735726.8229	05/07/2014 19:45	295	14.9	19.8
735726.8333	05/07/2014 20:00	295	14.9	19.8
735726.8438	05/07/2014 20:15	295	14.9	19.7
735726.8542	05/07/2014 20:30	291	14.9	19.6
735726.8646	05/07/2014 20:45	291	14.9	19.6
735726.875	05/07/2014 21:00	291	14.9	19.5
735726.8854	05/07/2014 21:15	291	14.8	19.4
735726.8958	05/07/2014 21:30	291	14.8	19.4
735726.9063	05/07/2014 21:45	291	14.8	19.4
735726.9167	05/07/2014 22:00	299	14.7	19.3
735726.9271	05/07/2014 22:15	291	14.7	19.3
735726.9375	05/07/2014 22:30	288	14.7	19.2
735726.9479	05/07/2014 22:45	288	14.7	19.2
735726.9583	05/07/2014 23:00	288	14.7	19.2
735726.9688	05/07/2014 23:15	288	14.7	19.2
735726.9792	05/07/2014 23:30	284	14.7	19.2
735726.9896	05/07/2014 23:45	284	14.7	19.2
735727	05/08/2014 00:00	284	14.6	19.1
735727.0104	05/08/2014 00:15	284	14.6	19.1
735727.0208	05/08/2014 00:30	284	14.6	19.1
735727.0313	05/08/2014 00:45	284	14.6	19
735727.0417	05/08/2014 01:00	284	14.6	19
735727.0521	05/08/2014 01:15	284	14.6	18.9
735727.0625	05/08/2014 01:30	284	14.6	18.9
735727.0729	05/08/2014 01:45	280	14.6	18.9
735727.0833	05/08/2014 02:00	280	14.6	18.9
735727.0938	05/08/2014 02:15	280	14.5	18.8
735727.1042	05/08/2014 02:30	291	14.6	18.8
735727.1146	05/08/2014 02:45	284	14.5	18.8
735727.125	05/08/2014 03:00	280	14.5	18.8
735727.1354	05/08/2014 03:15	280	14.5	18.7
735727.1458	05/08/2014 03:30	280	14.5	18.7
735727.1563	05/08/2014 03:45	276	14.5	18.6
735727.1667	05/08/2014 04:00	276	14.5	18.6
735727.1771	05/08/2014 04:15	276	14.5	18.5
735727.1875	05/08/2014 04:30	276	14.5	18.5
735727.1979	05/08/2014 04:45	276	14.5	18.4
735727.2083	05/08/2014 05:00	276	14.5	18.4
735727.2188	05/08/2014 05:15	276	14.5	18.3
735727.2292	05/08/2014 05:30	276	14.5	18.3
735727.2396	05/08/2014 05:45	276	14.5	18.2
735727.25	05/08/2014 06:00	272	14.5	18.1
735727.2604	05/08/2014 06:15	276	14.5	18.1
735727.2708	05/08/2014 06:30	272	14.5	18.1
735727.2813	05/08/2014 06:45	272	14.5	18
735727.2917	05/08/2014 07:00	280	14.5	18
735727.3021	05/08/2014 07:15	272	14.4	17.9
735727.3125	05/08/2014 07:30	272	14.4	17.9
735727.3229	05/08/2014 07:45	272	14.4	17.9
735727.3333	05/08/2014 08:00	272	14.4	17.8
735727.3438	05/08/2014 08:15	272	14.4	17.8
735727.3542	05/08/2014 08:30	272	14.4	17.8
735727.3646	05/08/2014 08:45	272	14.4	17.9
735727.375	05/08/2014 09:00	268	14.4	17.9
735727.3854	05/08/2014 09:15	268	14.3	17.9
735727.3958	05/08/2014 09:30	268	14.3	18
735727.4063	05/08/2014 09:45	268	14.3	18
735727.4167	05/08/2014 10:00	268	14.3	18.1
735727.4271	05/08/2014 10:15	268	14.3	18.1
735727.4375	05/08/2014 10:30	268	14.3	18.2
735727.4479	05/08/2014 10:45	268	14.3	18.3
735727.4583	05/08/2014 11:00	265	14.2	18.4
735727.4688	05/08/2014 11:15	268	14.2	18.4
735727.4792	05/08/2014 11:30	268	14.2	18.5
735727.4896	05/08/2014 11:45	265	14.2	18.6
735727.5	05/08/2014 12:00	268	14.2	18.6
735727.5104	05/08/2014 12:15	276	14.2	18.7
735727.5208	05/08/2014 12:30	265	14.2	18.8
735727.5313	05/08/2014 12:45	265	14.2	18.9
735727.5417	05/08/2014 13:00	265	14.2	18.9
735727.5521	05/08/2014 13:15	265	14.2	19
735727.5625	05/08/2014 13:30	265	14.2	19
735727.5729	05/08/2014 13:45	265	14.2	19
735727.5833	05/08/2014 14:00	265	14.2	19.1
735727.5938	05/08/2014 14:15	265	14.2	19.3
735727.6042	05/08/2014 14:30	272	14.2	19.4
735727.6146	05/08/2014 14:45	265	14.2	19.5
735727.625	05/08/2014 15:00	268	14.2	19.6
735727.6354	05/08/2014 15:15	268	14.2	19.6
735727.6458	05/08/2014 15:30	276	14.2	19.7
735727.6563	05/08/2014 15:45	276	14.2	19.7
735727.6667	05/08/2014 16:00	265	14.2	19.8
735727.6771	05/08/2014 16:15	265	14.2	19.8
735727.6875	05/08/2014 16:30	265	14.1	20
735727.6979	05/08/2014 16:45	268	14.1	20
735727.7083	05/08/2014 17:00	265	14	20.1
735727.7188	05/08/2014 17:15	268	14	20.1
735727.7292	05/08/2014 17:30	268	13.9	20.2
735727.7396	05/08/2014 17:45	265	13.9	20.3
735727.75	05/08/2014 18:00	268	13.9	20.3
735727.7604	05/08/2014 18:15	265	13.9	20.2
735727.7708	05/08/2014 18:30	265	13.9	20.2
735727.7813	05/08/2014 18:45	268	13.9	20.1
735727.7917	05/08/2014 19:00	280	13.5	20.1
735727.8021	05/08/2014 19:15	280	13.4	20
735727.8125	05/08/2014 19:30	284	13.4	19.9
735727.8229	05/08/2014 19:45	288	13.4	19.8
735727.8333	05/08/2014 20:00	291	13.4	19.8
735727.8438	05/08/2014 20:15	315	13.4	19.7
735727.8542	05/08/2014 20:30	327	13.4	19.7
735727.8646	05/08/2014 20:45	352	13.5	19.6
735727.875	05/08/2014 21:00	373	13.4	19.6
735727.8854	05/08/2014 21:15	386	13.4	19.6
735727.8958	05/08/2014 21:30	386	13.3	19.5
735727.9063	05/08/2014 21:45	386	13.2	19.5
735727.9167	05/08/2014 22:00	381	13	19.4
735727.9271	05/08/2014 22:15	373	12.9	19.3
735727.9375	05/08/2014 22:30	360	12.8	19.2
735727.9479	05/08/2014 22:45	352	12.7	19.1
735727.9583	05/08/2014 23:00	339	12.5	19
735727.9688	05/08/2014 23:15	331	12.3	18.9
735727.9792	05/08/2014 23:30	327	12.2	18.8
735727.9896	05/08/2014 23:45	319	12.1	18.7
735728	05/09/2014 00:00	315	12	18.6
735728.0104	05/09/2014 00:15	315	12	18.5
735728.0208	05/09/2014 00:30	311	12	18.4
735728.0313	05/09/2014 00:45	311	12.1	18.3
735728.0417	05/09/2014 01:00	311	12.2	18.2
735728.0521	05/09/2014 01:15	311	12.3	18.1
735728.0625	05/09/2014 01:30	307	12.4	18
735728.0729	05/09/2014 01:45	311	12.5	18
735728.0833	05/09/2014 02:00	311	12.5	17.9
735728.0938	05/09/2014 02:15	307	12.6	17.8
735728.1042	05/09/2014 02:30	311	12.7	17.7
735728.1146	05/09/2014 02:45	307	12.8	17.6
735728.125	05/09/2014 03:00	311	12.9	17.6
735728.1354	05/09/2014 03:15	311	13	17.5
735728.1458	05/09/2014 03:30	311	13.1	17.4
735728.1563	05/09/2014 03:45	307	13.2	17.3
735728.1667	05/09/2014 04:00	307	13.3	17.2
735728.1771	05/09/2014 04:15	307	13.4	17.1
735728.1875	05/09/2014 04:30	315	13.4	17
735728.1979	05/09/2014 04:45	307	13.6	16.9
735728.2083	05/09/2014 05:00	307	13.6	16.9
735728.2188	05/09/2014 05:15	307	13.7	16.8
735728.2292	05/09/2014 05:30	307	13.8	16.7
735728.2396	05/09/2014 05:45	307	13.9	16.6
735728.25	05/09/2014 06:00	307	14	16.6
735728.2604	05/09/2014 06:15	303	14	16.5
735728.2708	05/09/2014 06:30	319	14	16.4
735728.2813	05/09/2014 06:45	303	14	16.3
735728.2917	05/09/2014 07:00	303	14	16.2
735728.3021	05/09/2014 07:15	307	14	16.1
735728.3125	05/09/2014 07:30	303	13.9	16.1
735728.3229	05/09/2014 07:45	303	13.9	16
735728.3333	05/09/2014 08:00	307	13.9	15.9
735728.3438	05/09/2014 08:15	307	13.9	15.9
735728.3542	05/09/2014 08:30	315	13.9	15.8
735728.3646	05/09/2014 08:45	307	13.9	15.8
735728.375	05/09/2014 09:00	307	13.9	15.7
735728.3854	05/09/2014 09:15	307	13.9	15.6
735728.3958	05/09/2014 09:30	311	13.9	15.6
735728.4063	05/09/2014 09:45	311	13.9	15.6
735728.4167	05/09/2014 10:00	311	13.9	15.5
735728.4271	05/09/2014 10:15	315	13.9	15.5
735728.4375	05/09/2014 10:30	315	13.9	15.5
735728.4479	05/09/2014 10:45	315	13.8	15.5
735728.4583	05/09/2014 11:00	315	13.8	15.4
735728.4688	05/09/2014 11:15	315	13.8	15.4
735728.4792	05/09/2014 11:30	315	13.8	15.4
735728.4896	05/09/2014 11:45	315	13.8	15.4
735728.5	05/09/2014 12:00	315	13.8	15.5
735728.5104	05/09/2014 12:15	319	13.8	15.6
735728.5208	05/09/2014 12:30	315	13.8	15.6
735728.5313	05/09/2014 12:45	319	13.8	15.7
735728.5417	05/09/2014 13:00	315	13.7	15.8
735728.5521	05/09/2014 13:15	319	13.7	15.9
735728.5625	05/09/2014 13:30	319	13.7	16
735728.5729	05/09/2014 13:45	319	13.7	16.2
735728.5833	05/09/2014 14:00	319	13.7	16.4
735728.5938	05/09/2014 14:15	323	13.7	16.4
735728.6042	05/09/2014 14:30	323	13.7	16.6
735728.6146	05/09/2014 14:45	323	13.8	16.7
735728.625	05/09/2014 15:00	323	13.8	16.8
735728.6354	05/09/2014 15:15	319	13.8	17
735728.6458	05/09/2014 15:30	323	13.8	17.1
735728.6563	05/09/2014 15:45	319	13.8	17.3
735728.6667	05/09/2014 16:00	327	13.8	17.4
735728.6771	05/09/2014 16:15	315	13.8	17.5
735728.6875	05/09/2014 16:30	315	13.8	17.6
735728.6979	05/09/2014 16:45	315	13.8	17.6
735728.7083	05/09/2014 17:00	311	13.9	17.7
735728.7188	05/09/2014 17:15	311	13.9	17.8
735728.7292	05/09/2014 17:30	311	13.9	17.8
735728.7396	05/09/2014 17:45	307	13.9	17.8
735728.75	05/09/2014 18:00	307	13.9	17.8
735728.7604	05/09/2014 18:15	307	13.9	17.8
735728.7708	05/09/2014 18:30	307	13.9	17.8
735728.7813	05/09/2014 18:45	303	13.9	17.7
735728.7917	05/09/2014 19:00	303	13.9	17.7
735728.8021	05/09/2014 19:15	299	14	17.6
735728.8125	05/09/2014 19:30	303	14	17.5
735728.8229	05/09/2014 19:45	299	14	17.4
735728.8333	05/09/2014 20:00	299	13.9	17.3
735728.8438	05/09/2014 20:15	295	13.9	17.2
735728.8542	05/09/2014 20:30	295	13.9	17.1
735728.8646	05/09/2014 20:45	295	13.9	17.1
735728.875	05/09/2014 21:00	291	13.9	17
735728.8854	05/09/2014 21:15	291	13.9	16.9
735728.8958	05/09/2014 21:30	291	13.9	16.9
735728.9063	05/09/2014 21:45	288	13.9	16.8
735728.9167	05/09/2014 22:00	288	13.9	16.7
735728.9271	05/09/2014 22:15	288	13.9	16.6
735728.9375	05/09/2014 22:30	288	13.9	16.5
735728.9479	05/09/2014 22:45	284	13.9	16.5
735728.9583	05/09/2014 23:00	284	13.9	16.4
735728.9688	05/09/2014 23:15	284	13.9	16.3
735728.9792	05/09/2014 23:30	284	13.9	16.2
735728.9896	05/09/2014 23:45	280	13.8	16.2
735729	05/10/2014 00:00	280	13.8	16.1
735729.0104	05/10/2014 00:15	280	13.8	16
735729.0208	05/10/2014 00:30	280	13.8	15.9
735729.0313	05/10/2014 00:45	280	13.8	15.9
735729.0417	05/10/2014 01:00	280	13.8	15.8
735729.0521	05/10/2014 01:15	276	13.8	15.8
735729.0625	05/10/2014 01:30	276	13.8	15.7
735729.0729	05/10/2014 01:45	276	13.7	15.6
735729.0833	05/10/2014 02:00	276	13.7	15.6
735729.0938	05/10/2014 02:15	272	13.7	15.5
735729.1042	05/10/2014 02:30	272	13.7	15.4
735729.1146	05/10/2014 02:45	272	13.7	15.3
735729.125	05/10/2014 03:00	272	13.7	15.3
735729.1354	05/10/2014 03:15	272	13.7	15.2
735729.1458	05/10/2014 03:30	272	13.7	15.1
735729.1563	05/10/2014 03:45	268	13.7	15.1
735729.1667	05/10/2014 04:00	268	13.7	15
735729.1771	05/10/2014 04:15	268	13.7	14.9
735729.1875	05/10/2014 04:30	265	13.7	14.9
735729.1979	05/10/2014 04:45	265	13.7	14.8
735729.2083	05/10/2014 05:00	265	13.7	14.7
735729.2188	05/10/2014 05:15	265	13.7	14.7
735729.2292	05/10/2014 05:30	265	13.7	14.6
735729.2396	05/10/2014 05:45	265	13.7	14.6
735729.25	05/10/2014 06:00	265	13.7	14.5
735729.2604	05/10/2014 06:15	261	13.7	14.4
735729.2708	05/10/2014 06:30	261	13.7	14.4
735729.2813	05/10/2014 06:45	261	13.7	14.3
735729.2917	05/10/2014 07:00	261	13.7	14.3
735729.3021	05/10/2014 07:15	261	13.7	14.2
735729.3125	05/10/2014 07:30	257	13.7	14.2
735729.3229	05/10/2014 07:45	257	13.7	14.2
735729.3333	05/10/2014 08:00	257	13.7	14.2
735729.3438	05/10/2014 08:15	257	13.7	14.1
735729.3542	05/10/2014 08:30	257	13.7	14.1
735729.3646	05/10/2014 08:45	254	13.7	14.1
735729.375	05/10/2014 09:00	254	13.7	14.2
735729.3854	05/10/2014 09:15	254	13.7	14.2
735729.3958	05/10/2014 09:30	254	13.7	14.2
735729.4063	05/10/2014 09:45	254	13.7	14.2
735729.4167	05/10/2014 10:00	254	13.7	14.2
735729.4271	05/10/2014 10:15	254	13.7	14.2
735729.4375	05/10/2014 10:30	254	13.7	14.3
735729.4479	05/10/2014 10:45	250	13.7	14.4
735729.4583	05/10/2014 11:00	254	13.7	14.4
735729.4688	05/10/2014 11:15	250	13.7	14.5
735729.4792	05/10/2014 11:30	250	13.7	14.6
735729.4896	05/10/2014 11:45	250	13.7	14.6
735729.5	05/10/2014 12:00	250	13.7	14.6
735729.5104	05/10/2014 12:15	250	13.6	14.6
735729.5208	05/10/2014 12:30	250	13.7	14.6
735729.5313	05/10/2014 12:45	250	13.6	14.7
735729.5417	05/10/2014 13:00	250	13.7	14.7
735729.5521	05/10/2014 13:15	250	13.6	14.7
735729.5625	05/10/2014 13:30	250	13.6	14.8
735729.5729	05/10/2014 13:45	250	13.7	14.8
735729.5833	05/10/2014 14:00	250	13.6	14.8
735729.5938	05/10/2014 14:15	246	13.6	14.9
735729.6042	05/10/2014 14:30	250	13.6	15
735729.6146	05/10/2014 14:45	250	13.6	15
735729.625	05/10/2014 15:00	250	13.6	15.1
735729.6354	05/10/2014 15:15	250	13.6	15.3
735729.6458	05/10/2014 15:30	250	13.5	15.5
735729.6563	05/10/2014 15:45	250	13.6	15.7
735729.6667	05/10/2014 16:00	246	13.6	15.9
735729.6771	05/10/2014 16:15	250	13.6	16.1
735729.6875	05/10/2014 16:30	246	13.6	16.2
735729.6979	05/10/2014 16:45	246	13.6	16.3
735729.7083	05/10/2014 17:00	246	13.6	16.3
735729.7188	05/10/2014 17:15	246	13.6	16.3
735729.7292	05/10/2014 17:30	246	13.7	16.3
735729.7396	05/10/2014 17:45	246	13.7	16.3
735729.75	05/10/2014 18:00	250	13.7	16.2
735729.7604	05/10/2014 18:15	246	13.7	16.2
735729.7708	05/10/2014 18:30	246	13.7	16.1
735729.7813	05/10/2014 18:45	246	13.6	16.1
735729.7917	05/10/2014 19:00	246	13.6	16.1
735729.8021	05/10/2014 19:15	250	13.6	16
735729.8125	05/10/2014 19:30	250	13.5	16
735729.8229	05/10/2014 19:45	250	13.5	16
735729.8333	05/10/2014 20:00	250	13.5	15.9
735729.8438	05/10/2014 20:15	250	13.5	15.9
735729.8542	05/10/2014 20:30	254	13.5	15.9
735729.8646	05/10/2014 20:45	250	13.5	15.8
735729.875	05/10/2014 21:00	254	13.5	15.8
735729.8854	05/10/2014 21:15	254	13.5	15.7
735729.8958	05/10/2014 21:30	254	13.5	15.7
735729.9063	05/10/2014 21:45	254	13.5	15.6
735729.9167	05/10/2014 22:00	250	13.5	15.6
735729.9271	05/10/2014 22:15	250	13.5	15.6
735729.9375	05/10/2014 22:30	250	13.5	15.5
735729.9479	05/10/2014 22:45	250	13.4	15.5
735729.9583	05/10/2014 23:00	250	13.5	15.4
735729.9688	05/10/2014 23:15	246	13.5	15.4
735729.9792	05/10/2014 23:30	246	13.5	15.4
735729.9896	05/10/2014 23:45	246	13.5	15.3
735730	05/11/2014 00:00	246	13.5	15.3
735730.0104	05/11/2014 00:15	246	13.5	15.3
735730.0208	05/11/2014 00:30	246	13.5	15.2
735730.0313	05/11/2014 00:45	246	13.5	15.2
735730.0417	05/11/2014 01:00	246	13.5	15.2
735730.0521	05/11/2014 01:15	246	13.5	15.1
735730.0625	05/11/2014 01:30	246	13.4	15.1
735730.0729	05/11/2014 01:45	246	13.4	15
735730.0833	05/11/2014 02:00	246	13.4	15
735730.0938	05/11/2014 02:15	246	13.4	15
735730.1042	05/11/2014 02:30	246	13.4	14.9
735730.1146	05/11/2014 02:45	246	13.4	14.9
735730.125	05/11/2014 03:00	243	13.4	14.8
735730.1354	05/11/2014 03:15	243	13.4	14.8
735730.1458	05/11/2014 03:30	243	13.4	14.8
735730.1563	05/11/2014 03:45	243	13.4	14.7
735730.1667	05/11/2014 04:00	246	13.4	14.7
735730.1771	05/11/2014 04:15	243	13.4	14.6
735730.1875	05/11/2014 04:30	243	13.4	14.6
735730.1979	05/11/2014 04:45	243	13.4	14.6
735730.2083	05/11/2014 05:00	243	13.4	14.5
735730.2188	05/11/2014 05:15	243	13.4	14.5
735730.2292	05/11/2014 05:30	243	13.4	14.4
735730.2396	05/11/2014 05:45	243	13.4	14.4
735730.25	05/11/2014 06:00	243	13.4	14.4
735730.2604	05/11/2014 06:15	243	13.4	14.3
735730.2708	05/11/2014 06:30	243	13.4	14.3
735730.2813	05/11/2014 06:45	243	13.4	14.2
735730.2917	05/11/2014 07:00	243	13.4	14.2
735730.3021	05/11/2014 07:15	250	13.4	14.2
735730.3125	05/11/2014 07:30	243	13.4	14.2
735730.3229	05/11/2014 07:45	243	13.4	14.2
735730.3333	05/11/2014 08:00	243	13.4	14.2
735730.3438	05/11/2014 08:15	243	13.4	14.1
735730.3542	05/11/2014 08:30	243	13.3	14.1
735730.3646	05/11/2014 08:45	243	13.3	14.1
735730.375	05/11/2014 09:00	243	13.3	14.1
735730.3854	05/11/2014 09:15	243	13.3	14.1
735730.3958	05/11/2014 09:30	243	13.3	14.1
735730.4063	05/11/2014 09:45	243	13.3	14.1
735730.4167	05/11/2014 10:00	243	13.3	14.1
735730.4271	05/11/2014 10:15	243	13.3	14.1
735730.4375	05/11/2014 10:30	243	13.2	14.1
735730.4479	05/11/2014 10:45	243	13.2	14.1
735730.4583	05/11/2014 11:00	246	13.2	14.1
735730.4688	05/11/2014 11:15	246	13.1	14.1
735730.4792	05/11/2014 11:30	246	13.1	14.1
735730.4896	05/11/2014 11:45	250	13	14.1
735730.5	05/11/2014 12:00	254	12.9	14.1
735730.5104	05/11/2014 12:15	257	12.8	14
735730.5208	05/11/2014 12:30	261	12.7	14
735730.5313	05/11/2014 12:45	265	12.7	14
735730.5417	05/11/2014 13:00	268	12.7	14.1
735730.5521	05/11/2014 13:15	272	12.7	14.2
735730.5625	05/11/2014 13:30	280	12.8	14.4
735730.5729	05/11/2014 13:45	284	12.8	14.5
735730.5833	05/11/2014 14:00	291	12.9	14.8
735730.5938	05/11/2014 14:15	299	13	14.9
735730.6042	05/11/2014 14:30	303	13	15.2
735730.6146	05/11/2014 14:45	307	13	15.4
735730.625	05/11/2014 15:00	307	13	15.6
735730.6354	05/11/2014 15:15	303	13	15.8
735730.6458	05/11/2014 15:30	303	13.1	15.9
735730.6563	05/11/2014 15:45	315	13.2	16.1
735730.6667	05/11/2014 16:00	295	13.2	16.2
735730.6771	05/11/2014 16:15	295	13.3	16.3
735730.6875	05/11/2014 16:30	291	13.4	16.3
735730.6979	05/11/2014 16:45	288	13.4	16.4
735730.7083	05/11/2014 17:00	291	13.4	16.4
735730.7188	05/11/2014 17:15	288	13.3	16.5
735730.7292	05/11/2014 17:30	284	13.3	16.6
735730.7396	05/11/2014 17:45	284	13.3	16.7
735730.75	05/11/2014 18:00	288	13.2	16.7
735730.7604	05/11/2014 18:15	288	13.2	16.8
735730.7708	05/11/2014 18:30	288	13.2	16.8
735730.7813	05/11/2014 18:45	288	13.3	16.8
735730.7917	05/11/2014 19:00	288	13.4	16.8
735730.8021	05/11/2014 19:15	284	13.6	16.8
735730.8125	05/11/2014 19:30	284	13.7	16.7
735730.8229	05/11/2014 19:45	284	13.7	16.7
735730.8333	05/11/2014 20:00	284	13.7	16.7
735730.8438	05/11/2014 20:15	284	13.7	16.6
735730.8542	05/11/2014 20:30	284	13.7	16.6
735730.8646	05/11/2014 20:45	284	13.7	16.6
735730.875	05/11/2014 21:00	280	13.7	16.5
735730.8854	05/11/2014 21:15	284	13.8	16.5
735730.8958	05/11/2014 21:30	284	13.8	16.5
735730.9063	05/11/2014 21:45	284	13.8	16.5
735730.9167	05/11/2014 22:00	284	13.8	16.5
735730.9271	05/11/2014 22:15	284	13.7	16.4
735730.9375	05/11/2014 22:30	288	13.6	16.4
735730.9479	05/11/2014 22:45	288	13.6	16.4
735730.9583	05/11/2014 23:00	291	13.4	16.4
735730.9688	05/11/2014 23:15	303	13.1	16.4
735730.9792	05/11/2014 23:30	311	12.9	16.4
735730.9896	05/11/2014 23:45	319	12.9	16.3
735731	05/12/2014 00:00	323		16.3
735731.0104	05/12/2014 00:15	331		16.3
735731.0208	05/12/2014 00:30	343		16.3
735731.0313	05/12/2014 00:45	360		16.3
735731.0417	05/12/2014 01:00	377		16.2
735731.0521	05/12/2014 01:15	399		16.2
735731.0625	05/12/2014 01:30	416		16.2
735731.0729	05/12/2014 01:45	430		16.1
735731.0833	05/12/2014 02:00	434		16.1
735731.0938	05/12/2014 02:15	444		16
735731.1042	05/12/2014 02:30	448		15.9
735731.1146	05/12/2014 02:45	453		15.9
735731.125	05/12/2014 03:00	457		15.8
735731.1354	05/12/2014 03:15	462		15.8
735731.1458	05/12/2014 03:30	467		15.7
735731.1563	05/12/2014 03:45	476		15.6
735731.1667	05/12/2014 04:00	481		15.5
735731.1771	05/12/2014 04:15	485		15.4
735731.1875	05/12/2014 04:30	490		15.3
735731.1979	05/12/2014 04:45	495		15.2
735731.2083	05/12/2014 05:00	500		15
735731.2188	05/12/2014 05:15	514		14.9
735731.2292	05/12/2014 05:30	539		14.8
735731.2396	05/12/2014 05:45	564		14.7
735731.25	05/12/2014 06:00	594		14.5
735731.2604	05/12/2014 06:15	630		14.4
735731.2708	05/12/2014 06:30	700		14.3
735731.2813	05/12/2014 06:45	784		14.3
735731.2917	05/12/2014 07:00	872		14.2
735731.3021	05/12/2014 07:15	963		14.1
735731.3125	05/12/2014 07:30	1040		14
735731.3229	05/12/2014 07:45	1120		13.8
735731.3333	05/12/2014 08:00	1180		13.8
735731.3438	05/12/2014 08:15	1230		13.9
735731.3542	05/12/2014 08:30	1260		13.8
735731.3646	05/12/2014 08:45	1290		13.8
735731.375	05/12/2014 09:00	1310		13.7
735731.3854	05/12/2014 09:15	1360		13.7
735731.3958	05/12/2014 09:30	1350		13.7
735731.4063	05/12/2014 09:45	1360		13.6
735731.4167	05/12/2014 10:00	1390		13.6
735731.4271	05/12/2014 10:15	1410		13.6
735731.4375	05/12/2014 10:30	1430		13.5
735731.4479	05/12/2014 10:45	1460		13.6
735731.4583	05/12/2014 11:00	1490		13.6
735731.4688	05/12/2014 11:15	1520		13.5
735731.4792	05/12/2014 11:30	1530		13.5
735731.4896	05/12/2014 11:45	1530		13.5
735731.5	05/12/2014 12:00	1540		13.6
735731.5104	05/12/2014 12:15	1570		13.6
735731.5208	05/12/2014 12:30	1580		13.7
735731.5313	05/12/2014 12:45	1590		13.8
735731.5417	05/12/2014 13:00	1610		13.8
735731.5521	05/12/2014 13:15	1600		13.9
735731.5625	05/12/2014 13:30	1640		14
735731.5729	05/12/2014 13:45	1620		14.1
735731.5833	05/12/2014 14:00	1630		14.2
735731.5938	05/12/2014 14:15	1650		14.2
735731.6042	05/12/2014 14:30	1630		14.2
735731.6146	05/12/2014 14:45	1650		14.3
735731.625	05/12/2014 15:00	1670		14.3
735731.6354	05/12/2014 15:15	1620		14.3
735731.6458	05/12/2014 15:30	1640		14.3
735731.6563	05/12/2014 15:45	1630		14.3
735731.6667	05/12/2014 16:00	1630		14.3
735731.6771	05/12/2014 16:15	1640		14.3
735731.6875	05/12/2014 16:30	1640		14.3
735731.6979	05/12/2014 16:45	1640		14.3
735731.7083	05/12/2014 17:00	1640		14.3
735731.7188	05/12/2014 17:15	1660		14.3
735731.7292	05/12/2014 17:30	1640		14.3
735731.7396	05/12/2014 17:45	1640		14.3
735731.75	05/12/2014 18:00	1620		14.3
735731.7604	05/12/2014 18:15	1640		14.3
735731.7708	05/12/2014 18:30	1650		14.3
735731.7813	05/12/2014 18:45	1650		14.3
735731.7917	05/12/2014 19:00	1640		14.3
735731.8021	05/12/2014 19:15	1620		14.2
735731.8125	05/12/2014 19:30	1640		14.2
735731.8229	05/12/2014 19:45	1650		14.2
735731.8333	05/12/2014 20:00	1640		14.1
735731.8438	05/12/2014 20:15	1640		14.1
735731.8542	05/12/2014 20:30	1640		14
735731.8646	05/12/2014 20:45	1670		14
735731.875	05/12/2014 21:00	1660		13.9
735731.8854	05/12/2014 21:15	1670		13.9
735731.8958	05/12/2014 21:30	1660		13.8
735731.9063	05/12/2014 21:45	1680		13.8
735731.9167	05/12/2014 22:00	1720		13.7
735731.9271	05/12/2014 22:15	1710		13.6
735731.9375	05/12/2014 22:30	1740		13.6
735731.9479	05/12/2014 22:45	1730		13.5
735731.9583	05/12/2014 23:00	1700		13.5
735731.9688	05/12/2014 23:15	1760		13.4
735731.9792	05/12/2014 23:30	1740		13.4
735731.9896	05/12/2014 23:45	1760		13.3
735732	05/13/2014 00:00	1740		13.2
735732.0104	05/13/2014 00:15	1760		13.2
735732.0208	05/13/2014 00:30	1750		13.2
735732.0313	05/13/2014 00:45	1760		13.1
735732.0417	05/13/2014 01:00	1760		13
735732.0521	05/13/2014 01:15	1780		13
735732.0625	05/13/2014 01:30	1780		12.9
735732.0729	05/13/2014 01:45	1780		12.9
735732.0833	05/13/2014 02:00	1810		12.8
735732.0938	05/13/2014 02:15	1770		12.8
735732.1042	05/13/2014 02:30	1780		12.7
735732.1146	05/13/2014 02:45	1780		12.7
735732.125	05/13/2014 03:00	1810		12.6
735732.1354	05/13/2014 03:15	1810		12.6
735732.1458	05/13/2014 03:30	1800		12.5
735732.1563	05/13/2014 03:45	1820		12.5
735732.1667	05/13/2014 04:00	1790		12.4
735732.1771	05/13/2014 04:15	1820		12.4
735732.1875	05/13/2014 04:30	1810		12.3
735732.1979	05/13/2014 04:45	1830		12.3
735732.2083	05/13/2014 05:00	1860		12.2
735732.2188	05/13/2014 05:15	1850		12.2
735732.2292	05/13/2014 05:30	1870		12.1
735732.2396	05/13/2014 05:45	1860		12
735732.25	05/13/2014 06:00	1890		12
735732.2604	05/13/2014 06:15	1900		11.9
735732.2708	05/13/2014 06:30	1900		11.9
735732.2813	05/13/2014 06:45	1900		11.8
735732.2917	05/13/2014 07:00	1910		11.8
735732.3021	05/13/2014 07:15	1890		11.7
735732.3125	05/13/2014 07:30	1930		11.7
735732.3229	05/13/2014 07:45	1920		11.6
735732.3333	05/13/2014 08:00	1940		11.6
735732.3438	05/13/2014 08:15	1930		11.5
735732.3542	05/13/2014 08:30	1930		11.5
735732.3646	05/13/2014 08:45	1970		11.4
735732.375	05/13/2014 09:00	1950		11.4
735732.3854	05/13/2014 09:15	1970		11.4
735732.3958	05/13/2014 09:30	2010		11.3
735732.4063	05/13/2014 09:45	2000		11.3
735732.4167	05/13/2014 10:00	1980		11.3
735732.4271	05/13/2014 10:15	2000		11.3
735732.4375	05/13/2014 10:30	2020		11.3
735732.4479	05/13/2014 10:45	2000		11.3
735732.4583	05/13/2014 11:00	2030		11.3
735732.4688	05/13/2014 11:15	2010		11.4
735732.4792	05/13/2014 11:30	2020		11.4
735732.4896	05/13/2014 11:45	2030		11.4
735732.5	05/13/2014 12:00	2030		11.4
735732.5104	05/13/2014 12:15	2030		11.4
735732.5208	05/13/2014 12:30	2030		11.5
735732.5313	05/13/2014 12:45	2070		11.5
735732.5417	05/13/2014 13:00	2020		11.6
735732.5521	05/13/2014 13:15	2080		11.6
735732.5625	05/13/2014 13:30	2060		11.7
735732.5729	05/13/2014 13:45	2030		11.8
735732.5833	05/13/2014 14:00	2070		11.8
735732.5938	05/13/2014 14:15	2080		11.9
735732.6042	05/13/2014 14:30	2060		11.9
735732.6146	05/13/2014 14:45	2070		11.9
735732.625	05/13/2014 15:00	2080		12
735732.6354	05/13/2014 15:15	2050		12
735732.6458	05/13/2014 15:30	2080		12.1
735732.6563	05/13/2014 15:45	2070		12.1
735732.6667	05/13/2014 16:00	2080		12.2
735732.6771	05/13/2014 16:15	2050		12.2
735732.6875	05/13/2014 16:30	2090		12.2
735732.6979	05/13/2014 16:45	2080		12.3
735732.7083	05/13/2014 17:00	2090		12.3
735732.7188	05/13/2014 17:15	2060		12.3
735732.7292	05/13/2014 17:30	2060		12.3
735732.7396	05/13/2014 17:45	2050		12.3
735732.75	05/13/2014 18:00	2060		12.3
735732.7604	05/13/2014 18:15	2080		12.3
735732.7708	05/13/2014 18:30	2080		12.3
735732.7813	05/13/2014 18:45	2080		12.3
735732.7917	05/13/2014 19:00	2060		12.3
735732.8021	05/13/2014 19:15	2080		12.3
735732.8125	05/13/2014 19:30	2070		12.2
735732.8229	05/13/2014 19:45	2080		12.2
735732.8333	05/13/2014 20:00	2070		12.2
735732.8438	05/13/2014 20:15	2060		12.1
735732.8542	05/13/2014 20:30	2060		12.1
735732.8646	05/13/2014 20:45	2040		12
735732.875	05/13/2014 21:00	2030		12
735732.8854	05/13/2014 21:15	2060		12
735732.8958	05/13/2014 21:30			11.9
735732.9063	05/13/2014 21:45	2040		11.9
735732.9167	05/13/2014 22:00	2040		11.9
735732.9271	05/13/2014 22:15	2040		11.8
735732.9375	05/13/2014 22:30	2030		11.8
735732.9479	05/13/2014 22:45	2040		11.7
735732.9583	05/13/2014 23:00	2030		11.7
735732.9688	05/13/2014 23:15	2030		11.7
735732.9792	05/13/2014 23:30	2050		11.6
735732.9896	05/13/2014 23:45	2030		11.6
735733	05/14/2014 00:00	2030		11.5
735733.0104	05/14/2014 00:15	2040		11.5
735733.0208	05/14/2014 00:30	2030		11.4
735733.0313	05/14/2014 00:45	2030		11.4
735733.0417	05/14/2014 01:00	2030		11.4
735733.0521	05/14/2014 01:15	2040		11.3
735733.0625	05/14/2014 01:30	2030		11.3
735733.0729	05/14/2014 01:45	2030		11.3
735733.0833	05/14/2014 02:00	2010		11.2
735733.0938	05/14/2014 02:15	2010		11.2
735733.1042	05/14/2014 02:30	2000		11.2
735733.1146	05/14/2014 02:45	1980		11.1
735733.125	05/14/2014 03:00	2000		11.1
735733.1354	05/14/2014 03:15	1970		11
735733.1458	05/14/2014 03:30	1970		11
735733.1563	05/14/2014 03:45	2000		11
735733.1667	05/14/2014 04:00	1990		10.9
735733.1771	05/14/2014 04:15	1990		10.9
735733.1875	05/14/2014 04:30	1980		10.8
735733.1979	05/14/2014 04:45	1970		10.8
735733.2083	05/14/2014 05:00	1980		10.7
735733.2188	05/14/2014 05:15	1970		10.7
735733.2292	05/14/2014 05:30	1980		10.6
735733.2396	05/14/2014 05:45	1940		10.6
735733.25	05/14/2014 06:00	1950		10.6
735733.2604	05/14/2014 06:15	1960		10.5
735733.2708	05/14/2014 06:30	1940		10.5
735733.2813	05/14/2014 06:45	1970		10.4
735733.2917	05/14/2014 07:00	1940		10.4
735733.3021	05/14/2014 07:15	1960		10.3
735733.3125	05/14/2014 07:30	1930		10.3
735733.3229	05/14/2014 07:45	1950		10.3
735733.3333	05/14/2014 08:00	1940		10.2
735733.3438	05/14/2014 08:15	1920		10.2
735733.3542	05/14/2014 08:30	1930		10.2
735733.3646	05/14/2014 08:45	1910		10.2
735733.375	05/14/2014 09:00	1940		10.2
735733.3854	05/14/2014 09:15	1900		10.2
735733.3958	05/14/2014 09:30	1900		10.2
735733.4063	05/14/2014 09:45	1920		10.2
735733.4167	05/14/2014 10:00	1920		10.2
735733.4271	05/14/2014 10:15	1880		10.2
735733.4375	05/14/2014 10:30	1900		10.3
735733.4479	05/14/2014 10:45	1900		10.3
735733.4583	05/14/2014 11:00	1880		10.4
735733.4688	05/14/2014 11:15	1870		10.4
735733.4792	05/14/2014 11:30	1890		10.5
735733.4896	05/14/2014 11:45	1900		10.6
735733.5	05/14/2014 12:00	1890		10.7
735733.5104	05/14/2014 12:15	1890		10.8
735733.5208	05/14/2014 12:30	1870		10.9
735733.5313	05/14/2014 12:45	1870		10.9
735733.5417	05/14/2014 13:00	1870		11
735733.5521	05/14/2014 13:15	1850		11
735733.5625	05/14/2014 13:30	1880		11.1
735733.5729	05/14/2014 13:45	1830		11.2
735733.5833	05/14/2014 14:00	1850		11.3
735733.5938	05/14/2014 14:15	1850		11.4
735733.6042	05/14/2014 14:30	1860		11.4
735733.6146	05/14/2014 14:45	1830		11.5
735733.625	05/14/2014 15:00	1840		11.6
735733.6354	05/14/2014 15:15	1830		11.6
735733.6458	05/14/2014 15:30	1840		11.7
735733.6563	05/14/2014 15:45	1820		11.7
735733.6667	05/14/2014 16:00	1810		11.8
735733.6771	05/14/2014 16:15	1820		11.8
735733.6875	05/14/2014 16:30	1780		11.9
735733.6979	05/14/2014 16:45	1810		11.9
735733.7083	05/14/2014 17:00	1810		11.9
735733.7188	05/14/2014 17:15	1830		12
735733.7292	05/14/2014 17:30	1790		12
735733.7396	05/14/2014 17:45	1810		12
735733.75	05/14/2014 18:00	1780		12
735733.7604	05/14/2014 18:15	1780		12
735733.7708	05/14/2014 18:30	1800		12.1
735733.7813	05/14/2014 18:45	1790		12.1
735733.7917	05/14/2014 19:00	1760		12.1
735733.8021	05/14/2014 19:15	1790		12.1
735733.8125	05/14/2014 19:30	1780		12
735733.8229	05/14/2014 19:45	1740		12
735733.8333	05/14/2014 20:00	1780		12
735733.8438	05/14/2014 20:15	1760		11.9
735733.8542	05/14/2014 20:30	1770		11.9
735733.8646	05/14/2014 20:45	1760		11.9
735733.875	05/14/2014 21:00	1760		11.9
735733.8854	05/14/2014 21:15	1740		11.8
735733.8958	05/14/2014 21:30	1750		11.8
735733.9063	05/14/2014 21:45	1780		11.8
735733.9167	05/14/2014 22:00	1750		11.7
735733.9271	05/14/2014 22:15	1750		11.7
735733.9375	05/14/2014 22:30	1750		11.7
735733.9479	05/14/2014 22:45	1700		11.6
735733.9583	05/14/2014 23:00	1750		11.6
735733.9688	05/14/2014 23:15	1740		11.6
735733.9792	05/14/2014 23:30	1730		11.5
735733.9896	05/14/2014 23:45	1700		11.5
735734	05/15/2014 00:00	1700		11.4
735734.0104	05/15/2014 00:15	1720		11.4
735734.0208	05/15/2014 00:30	1700		11.3
735734.0313	05/15/2014 00:45	1700		11.3
735734.0417	05/15/2014 01:00	1690		11.2
735734.0521	05/15/2014 01:15	1720		11.2
735734.0625	05/15/2014 01:30	1670		11.1
735734.0729	05/15/2014 01:45	1690		11.1
735734.0833	05/15/2014 02:00	1680		11
735734.0938	05/15/2014 02:15	1700		11
735734.1042	05/15/2014 02:30	1670		10.9
735734.1146	05/15/2014 02:45	1680		10.9
735734.125	05/15/2014 03:00	1700		10.9
735734.1354	05/15/2014 03:15	1680		10.8
735734.1458	05/15/2014 03:30	1660		10.8
735734.1563	05/15/2014 03:45	1680		10.8
735734.1667	05/15/2014 04:00	1670		10.7
735734.1771	05/15/2014 04:15	1670		10.7
735734.1875	05/15/2014 04:30	1670		10.7
735734.1979	05/15/2014 04:45	1660		10.6
735734.2083	05/15/2014 05:00	1660		10.6
735734.2188	05/15/2014 05:15	1640		10.6
735734.2292	05/15/2014 05:30	1650		10.5
735734.2396	05/15/2014 05:45	1640		10.5
735734.25	05/15/2014 06:00	1650		10.4
735734.2604	05/15/2014 06:15	1640		10.4
735734.2708	05/15/2014 06:30	1630		10.4
735734.2813	05/15/2014 06:45	1650		10.3
735734.2917	05/15/2014 07:00	1610		10.3
735734.3021	05/15/2014 07:15	1640		10.3
735734.3125	05/15/2014 07:30	1590		10.2
735734.3229	05/15/2014 07:45	1630		10.2
735734.3333	05/15/2014 08:00	1610		10.2
735734.3438	05/15/2014 08:15	1590		10.2
735734.3542	05/15/2014 08:30	1590		10.1
735734.3646	05/15/2014 08:45	1620		10.1
735734.375	05/15/2014 09:00	1610		10.1
735734.3854	05/15/2014 09:15	1570		10.1
735734.3958	05/15/2014 09:30	1600		10.1
735734.4063	05/15/2014 09:45	1600		10.1
735734.4167	05/15/2014 10:00	1550		10.1
735734.4271	05/15/2014 10:15	1570		10.1
735734.4375	05/15/2014 10:30	1570		10.1
735734.4479	05/15/2014 10:45	1550		10
735734.4583	05/15/2014 11:00	1570		10
735734.4688	05/15/2014 11:15	1570		10
735734.4792	05/15/2014 11:30	1570		10
735734.4896	05/15/2014 11:45	1580		10
735734.5	05/15/2014 12:00	1570		10
735734.5104	05/15/2014 12:15	1560		10
735734.5208	05/15/2014 12:30	1550		10
735734.5313	05/15/2014 12:45	1550		9.9
735734.5417	05/15/2014 13:00	1540		9.9
735734.5521	05/15/2014 13:15	1540		9.9
735734.5625	05/15/2014 13:30	1530		9.9
735734.5729	05/15/2014 13:45	1530		9.9
735734.5833	05/15/2014 14:00	1510		9.9
735734.5938	05/15/2014 14:15	1510		9.9
735734.6042	05/15/2014 14:30	1520		9.9
735734.6146	05/15/2014 14:45	1510		9.9
735734.625	05/15/2014 15:00	1500		9.9
735734.6354	05/15/2014 15:15	1490		9.9
735734.6458	05/15/2014 15:30	1480		9.9
735734.6563	05/15/2014 15:45	1510		9.9
735734.6667	05/15/2014 16:00	1490		9.9
735734.6771	05/15/2014 16:15	1480		10
735734.6875	05/15/2014 16:30	1510		10
735734.6979	05/15/2014 16:45	1490		10
735734.7083	05/15/2014 17:00	1460		10
735734.7188	05/15/2014 17:15	1460		10
735734.7292	05/15/2014 17:30	1460		10
735734.7396	05/15/2014 17:45	1460		10
735734.75	05/15/2014 18:00	1450		10
735734.7604	05/15/2014 18:15	1440		10
735734.7708	05/15/2014 18:30	1470		10
735734.7813	05/15/2014 18:45	1460		10
735734.7917	05/15/2014 19:00	1450		10
735734.8021	05/15/2014 19:15	1440		10
735734.8125	05/15/2014 19:30	1410		10
735734.8229	05/15/2014 19:45	1430		9.9
735734.8333	05/15/2014 20:00	1410		9.9
735734.8438	05/15/2014 20:15	1430		9.9
735734.8542	05/15/2014 20:30	1400		9.9
735734.8646	05/15/2014 20:45	1410		9.8
735734.875	05/15/2014 21:00	1430		9.8
735734.8854	05/15/2014 21:15	1410		9.8
735734.8958	05/15/2014 21:30	1380		9.8
735734.9063	05/15/2014 21:45	1410		9.7
735734.9167	05/15/2014 22:00	1360		9.7
735734.9271	05/15/2014 22:15	1390		9.7
735734.9375	05/15/2014 22:30	1390		9.7
735734.9479	05/15/2014 22:45	1360		9.6
735734.9583	05/15/2014 23:00	1360		9.6
735734.9688	05/15/2014 23:15	1370		9.6
735734.9792	05/15/2014 23:30	1360		9.6
735734.9896	05/15/2014 23:45	1370		9.5
735735	05/16/2014 00:00	1380	20.8	9.5
735735.0104	05/16/2014 00:15	1360	20.8	9.4
735735.0208	05/16/2014 00:30	1360	20.8	9.4
735735.0313	05/16/2014 00:45	1330	20.8	9.4
735735.0417	05/16/2014 01:00	1330	20.8	9.4
735735.0521	05/16/2014 01:15	1340	20.8	9.3
735735.0625	05/16/2014 01:30	1310	20.8	9.3
735735.0729	05/16/2014 01:45	1330	20.8	9.3
735735.0833	05/16/2014 02:00	1330	20.8	9.2
735735.0938	05/16/2014 02:15	1320	20.8	9.2
735735.1042	05/16/2014 02:30	1310	20.8	9.1
735735.1146	05/16/2014 02:45	1310	20.8	9.1
735735.125	05/16/2014 03:00	1310	20.7	9.1
735735.1354	05/16/2014 03:15	1300	20.8	9
735735.1458	05/16/2014 03:30	1300	20.8	9
735735.1563	05/16/2014 03:45	1290	20.8	9
735735.1667	05/16/2014 04:00	1290	20.8	8.9
735735.1771	05/16/2014 04:15	1300	20.8	8.9
735735.1875	05/16/2014 04:30	1260	20.7	8.9
735735.1979	05/16/2014 04:45	1260	20.8	8.8
735735.2083	05/16/2014 05:00	1290	20.8	8.8
735735.2188	05/16/2014 05:15	1250	20.8	8.8
735735.2292	05/16/2014 05:30	1260	20.8	8.7
735735.2396	05/16/2014 05:45	1280	20.8	8.7
735735.25	05/16/2014 06:00	1280	20.8	8.6
735735.2604	05/16/2014 06:15	1240	20.8	8.6
735735.2708	05/16/2014 06:30	1260	20.8	8.6
735735.2813	05/16/2014 06:45	1250	20.8	8.5
735735.2917	05/16/2014 07:00	1230	20.8	8.5
735735.3021	05/16/2014 07:15	1240	20.8	8.5
735735.3125	05/16/2014 07:30	1240	20.8	8.5
735735.3229	05/16/2014 07:45	1230	20.8	8.4
735735.3333	05/16/2014 08:00	1220	20.7	8.4
735735.3438	05/16/2014 08:15	1240	20.7	8.4
735735.3542	05/16/2014 08:30	1220	20.7	8.4
735735.3646	05/16/2014 08:45	1210	20.8	8.4
735735.375	05/16/2014 09:00	1220	20.7	8.4
735735.3854	05/16/2014 09:15	1190	20.7	8.4
735735.3958	05/16/2014 09:30	1190	20.7	8.5
735735.4063	05/16/2014 09:45	1190	20.7	8.5
735735.4167	05/16/2014 10:00	1180	20.7	8.6
735735.4271	05/16/2014 10:15	1190	20.7	8.6
735735.4375	05/16/2014 10:30	1170	20.7	8.7
735735.4479	05/16/2014 10:45	1180	20.6	8.8
735735.4583	05/16/2014 11:00	1190	20.7	8.9
735735.4688	05/16/2014 11:15	1180	20.7	8.9
735735.4792	05/16/2014 11:30	1170	20.7	8.9
735735.4896	05/16/2014 11:45	1160	20.7	9
735735.5	05/16/2014 12:00	1180	20.7	9
735735.5104	05/16/2014 12:15	1150	20.6	9.1
735735.5208	05/16/2014 12:30	1150	20.7	9.2
735735.5313	05/16/2014 12:45	1140	20.6	9.2
735735.5417	05/16/2014 13:00	1150	20.7	9.3
735735.5521	05/16/2014 13:15	1150	20.6	9.3
735735.5625	05/16/2014 13:30	1140	20.7	9.4
735735.5729	05/16/2014 13:45	1140	20.6	9.5
735735.5833	05/16/2014 14:00	1140	20.6	9.6
735735.5938	05/16/2014 14:15	1140	20.6	9.7
735735.6042	05/16/2014 14:30	1120	20.6	9.7
735735.6146	05/16/2014 14:45	1130	20.6	9.8
735735.625	05/16/2014 15:00	1140	20.6	9.8
735735.6354	05/16/2014 15:15	1120	20.6	9.9
735735.6458	05/16/2014 15:30	1120	20.6	10.1
735735.6563	05/16/2014 15:45	1100	20.6	10.3
735735.6667	05/16/2014 16:00	1110	20.6	10.5
735735.6771	05/16/2014 16:15	1120	20.6	10.5
735735.6875	05/16/2014 16:30	1090	20.6	10.5
735735.6979	05/16/2014 16:45	1110	20.6	10.5
735735.7083	05/16/2014 17:00	1100	20.6	10.6
735735.7188	05/16/2014 17:15	1090	20.6	10.6
735735.7292	05/16/2014 17:30	1100	20.6	10.6
735735.7396	05/16/2014 17:45	1080	20.6	10.7
735735.75	05/16/2014 18:00	1080	20.6	10.8
735735.7604	05/16/2014 18:15	1080	20.6	10.8
735735.7708	05/16/2014 18:30	1080	20.5	10.8
735735.7813	05/16/2014 18:45	1080	20.6	10.8
735735.7917	05/16/2014 19:00	1060	20.5	10.8
735735.8021	05/16/2014 19:15	1080	20.5	10.8
735735.8125	05/16/2014 19:30	1070	20.6	10.8
735735.8229	05/16/2014 19:45	1060	20.6	10.8
735735.8333	05/16/2014 20:00	1060	20.6	10.8
735735.8438	05/16/2014 20:15	1040	20.6	10.8
735735.8542	05/16/2014 20:30	1060	20.6	10.8
735735.8646	05/16/2014 20:45	1050	20.6	10.7
735735.875	05/16/2014 21:00	1030	20.6	10.7
735735.8854	05/16/2014 21:15	1040	20.6	10.7
735735.8958	05/16/2014 21:30	1040	20.6	10.6
735735.9063	05/16/2014 21:45	1030	20.6	10.6
735735.9167	05/16/2014 22:00	1040	20.6	10.6
735735.9271	05/16/2014 22:15	1020	20.6	10.6
735735.9375	05/16/2014 22:30	1010	20.6	10.5
735735.9479	05/16/2014 22:45	1030	20.6	10.5
735735.9583	05/16/2014 23:00	1030	20.6	10.4
735735.9688	05/16/2014 23:15	1030	20.6	10.3
735735.9792	05/16/2014 23:30	1010	20.6	10.3
735735.9896	05/16/2014 23:45	1000	20.6	10.3
735736	05/17/2014 00:00	1010	20.6	10.2
735736.0104	05/17/2014 00:15	1020	20.6	10.2
735736.0208	05/17/2014 00:30	1010	20.6	10.2
735736.0313	05/17/2014 00:45	1010	20.6	10.2
735736.0417	05/17/2014 01:00	1020	20.6	10.1
735736.0521	05/17/2014 01:15	988	20.6	10.1
735736.0625	05/17/2014 01:30	1010	20.6	10.1
735736.0729	05/17/2014 01:45	988	20.6	10
735736.0833	05/17/2014 02:00	975	20.6	10
735736.0938	05/17/2014 02:15	975	20.6	9.9
735736.1042	05/17/2014 02:30	975	20.6	9.9
735736.1146	05/17/2014 02:45	981	20.6	9.8
735736.125	05/17/2014 03:00	981	20.6	9.8
735736.1354	05/17/2014 03:15	988	20.6	9.7
735736.1458	05/17/2014 03:30	963	20.6	9.7
735736.1563	05/17/2014 03:45	963	20.6	9.6
735736.1667	05/17/2014 04:00	988	20.6	9.5
735736.1771	05/17/2014 04:15	969	20.6	9.5
735736.1875	05/17/2014 04:30	975	20.6	9.4
735736.1979	05/17/2014 04:45	969	20.5	9.4
735736.2083	05/17/2014 05:00	963	20.6	9.3
735736.2188	05/17/2014 05:15	950	20.6	9.3
735736.2292	05/17/2014 05:30	969	20.6	9.3
735736.2396	05/17/2014 05:45	957	20.5	9.2
735736.25	05/17/2014 06:00	950	20.5	9.2
735736.2604	05/17/2014 06:15	938	20.6	9.1
735736.2708	05/17/2014 06:30	957	20.5	9.1
735736.2813	05/17/2014 06:45	950	20.5	9
735736.2917	05/17/2014 07:00	957	20.5	9
735736.3021	05/17/2014 07:15	938	20.5	8.9
735736.3125	05/17/2014 07:30	950	20.5	8.9
735736.3229	05/17/2014 07:45	932	20.5	8.8
735736.3333	05/17/2014 08:00	920	20.4	8.8
735736.3438	05/17/2014 08:15	932	20.4	8.8
735736.3542	05/17/2014 08:30	944	20.5	8.8
735736.3646	05/17/2014 08:45	944	20.5	8.8
735736.375	05/17/2014 09:00	926	20.4	8.8
735736.3854	05/17/2014 09:15	908	20.4	8.8
735736.3958	05/17/2014 09:30	926	20.4	8.8
735736.4063	05/17/2014 09:45	908	20.4	8.9
735736.4167	05/17/2014 10:00	914	20.4	8.9
735736.4271	05/17/2014 10:15	932	20.4	8.9
735736.4375	05/17/2014 10:30	926	20.4	9
735736.4479	05/17/2014 10:45	902	20.3	9.1
735736.4583	05/17/2014 11:00	902	20.3	9.2
735736.4688	05/17/2014 11:15	908	20.3	9.3
735736.4792	05/17/2014 11:30	896	20.3	9.4
735736.4896	05/17/2014 11:45	890	20.3	9.5
735736.5	05/17/2014 12:00	896	20.3	9.7
735736.5104	05/17/2014 12:15	896	20.3	9.8
735736.5208	05/17/2014 12:30	890	20.3	10
735736.5313	05/17/2014 12:45	890	20.3	10.1
735736.5417	05/17/2014 13:00	878	20.3	10.3
735736.5521	05/17/2014 13:15	884	20.3	10.5
735736.5625	05/17/2014 13:30	884	20.3	10.6
735736.5729	05/17/2014 13:45	896	20.3	10.8
735736.5833	05/17/2014 14:00	890	20.3	11
735736.5938	05/17/2014 14:15	884	20.3	11.2
735736.6042	05/17/2014 14:30	884	20.3	11.4
735736.6146	05/17/2014 14:45	896	20.3	11.5
735736.625	05/17/2014 15:00	866	20.2	11.7
735736.6354	05/17/2014 15:15	878	20.3	11.9
735736.6458	05/17/2014 15:30	878	20.2	12
735736.6563	05/17/2014 15:45	866	20.2	12.2
735736.6667	05/17/2014 16:00	878	20.2	12.3
735736.6771	05/17/2014 16:15	860	20.2	12.4
735736.6875	05/17/2014 16:30	872	20.2	12.5
735736.6979	05/17/2014 16:45	854	20.2	12.6
735736.7083	05/17/2014 17:00	854	20.2	12.6
735736.7188	05/17/2014 17:15	860	20.2	12.7
735736.7292	05/17/2014 17:30	842	20.1	12.7
735736.7396	05/17/2014 17:45	854	20.1	12.8
735736.75	05/17/2014 18:00	860	20.1	12.9
735736.7604	05/17/2014 18:15	860	20.1	13
735736.7708	05/17/2014 18:30	848	20.1	13.1
735736.7813	05/17/2014 18:45	830	20	13.2
735736.7917	05/17/2014 19:00	836	19.9	13.2
735736.8021	05/17/2014 19:15	830	19.9	13.2
735736.8125	05/17/2014 19:30	830	19.9	13.2
735736.8229	05/17/2014 19:45	848	19.9	13.1
735736.8333	05/17/2014 20:00	836	19.9	13.1
735736.8438	05/17/2014 20:15	824	20	13.1
735736.8542	05/17/2014 20:30	819	20	13
735736.8646	05/17/2014 20:45	813	20	13
735736.875	05/17/2014 21:00	819	20.1	12.9
735736.8854	05/17/2014 21:15	813	20.1	12.9
735736.8958	05/17/2014 21:30	813	20.1	12.8
735736.9063	05/17/2014 21:45	824	20.1	12.8
735736.9167	05/17/2014 22:00	813	20.1	12.8
735736.9271	05/17/2014 22:15	819	20.2	12.7
735736.9375	05/17/2014 22:30	819	20.2	12.7
735736.9479	05/17/2014 22:45	801	20.2	12.6
735736.9583	05/17/2014 23:00	819	20.2	12.6
735736.9688	05/17/2014 23:15	807	20.2	12.6
735736.9792	05/17/2014 23:30	801	20.2	12.5
735736.9896	05/17/2014 23:45	813	20.2	12.5
735737	05/18/2014 00:00	813	20.2	12.4
735737.0104	05/18/2014 00:15	801	20.2	12.4
735737.0208	05/18/2014 00:30	784	20.3	12.3
735737.0313	05/18/2014 00:45	784	20.2	12.2
735737.0417	05/18/2014 01:00	784	20.2	12.2
735737.0521	05/18/2014 01:15	784	20.2	12.1
735737.0625	05/18/2014 01:30	784	20.2	12.1
735737.0729	05/18/2014 01:45	778	20.2	12.1
735737.0833	05/18/2014 02:00	784	20.2	12
735737.0938	05/18/2014 02:15	790	20.2	11.9
735737.1042	05/18/2014 02:30	778	20.1	11.9
735737.1146	05/18/2014 02:45	784	20.1	11.8
735737.125	05/18/2014 03:00	778	20.1	11.8
735737.1354	05/18/2014 03:15	773	20.1	11.7
735737.1458	05/18/2014 03:30	790	20.1	11.7
735737.1563	05/18/2014 03:45	784	20.1	11.6
735737.1667	05/18/2014 04:00	767	20.1	11.6
735737.1771	05/18/2014 04:15	761	20.1	11.5
735737.1875	05/18/2014 04:30	761	20.1	11.4
735737.1979	05/18/2014 04:45	778	20	11.4
735737.2083	05/18/2014 05:00	767	20	11.4
735737.2188	05/18/2014 05:15	756	20.1	11.3
735737.2292	05/18/2014 05:30	767	20.1	11.3
735737.2396	05/18/2014 05:45	773	20.1	11.2
735737.25	05/18/2014 06:00	750	20.1	11.2
735737.2604	05/18/2014 06:15	756	20.1	11.1
735737.2708	05/18/2014 06:30	761	20.1	11.1
735737.2813	05/18/2014 06:45	750	20.1	11
735737.2917	05/18/2014 07:00	761	20.1	10.9
735737.3021	05/18/2014 07:15	756	20.1	10.9
735737.3125	05/18/2014 07:30	761	20.1	10.8
735737.3229	05/18/2014 07:45	744	20.1	10.8
735737.3333	05/18/2014 08:00	750	20.1	10.8
735737.3438	05/18/2014 08:15	750	20	10.7
735737.3542	05/18/2014 08:30	744	20	10.7
735737.3646	05/18/2014 08:45	733	20	10.7
735737.375	05/18/2014 09:00	733	20	10.7
735737.3854	05/18/2014 09:15	733	19.9	10.7
735737.3958	05/18/2014 09:30	750	19.9	10.7
735737.4063	05/18/2014 09:45	744	19.9	10.8
735737.4167	05/18/2014 10:00	728	19.9	10.8
735737.4271	05/18/2014 10:15	750	19.9	10.9
735737.4375	05/18/2014 10:30	750	19.8	11
735737.4479	05/18/2014 10:45	722	19.8	11
735737.4583	05/18/2014 11:00	728	19.8	11.2
735737.4688	05/18/2014 11:15	717	19.8	11.3
735737.4792	05/18/2014 11:30	739	19.8	11.4
735737.4896	05/18/2014 11:45	728	19.8	11.6
735737.5	05/18/2014 12:00	722	19.8	11.7
735737.5104	05/18/2014 12:15	728	19.8	11.9
735737.5208	05/18/2014 12:30	717	19.8	12.1
735737.5313	05/18/2014 12:45	711	19.8	12.2
735737.5417	05/18/2014 13:00	717	19.8	12.4
735737.5521	05/18/2014 13:15	733	19.8	12.6
735737.5625	05/18/2014 13:30	711	19.8	12.8
735737.5729	05/18/2014 13:45	705	19.8	13
735737.5833	05/18/2014 14:00	705	19.8	13.1
735737.5938	05/18/2014 14:15	722	19.8	13.3
735737.6042	05/18/2014 14:30	711	19.9	13.5
735737.6146	05/18/2014 14:45	700	19.8	13.7
735737.625	05/18/2014 15:00	695	19.9	13.9
735737.6354	05/18/2014 15:15	700	19.9	14
735737.6458	05/18/2014 15:30	695	19.9	14.2
735737.6563	05/18/2014 15:45	711	19.9	14.3
735737.6667	05/18/2014 16:00	695	19.8	14.5
735737.6771	05/18/2014 16:15	700	19.9	14.6
735737.6875	05/18/2014 16:30	695	19.9	14.7
735737.6979	05/18/2014 16:45	695	19.9	14.8
735737.7083	05/18/2014 17:00	689	19.9	14.9
735737.7188	05/18/2014 17:15	689	19.9	15
735737.7292	05/18/2014 17:30	711	19.9	15.1
735737.7396	05/18/2014 17:45	689	19.9	15.1
735737.75	05/18/2014 18:00	684	19.9	15.2
735737.7604	05/18/2014 18:15	705	19.9	15.2
735737.7708	05/18/2014 18:30	689	19.9	15.2
735737.7813	05/18/2014 18:45	695	20	15.2
735737.7917	05/18/2014 19:00	684	20	15.2
735737.8021	05/18/2014 19:15	673	20	15.2
735737.8125	05/18/2014 19:30	673	20	15.2
735737.8229	05/18/2014 19:45	695	20	15.2
735737.8333	05/18/2014 20:00	689	20.1	15.1
735737.8438	05/18/2014 20:15	684	20.1	15.1
735737.8542	05/18/2014 20:30	678	20.1	15.1
735737.8646	05/18/2014 20:45	668	20	15
735737.875	05/18/2014 21:00	673	20.1	15
735737.8854	05/18/2014 21:15	678	20.1	15
735737.8958	05/18/2014 21:30	662	20.1	15
735737.9063	05/18/2014 21:45	684	20.1	15
735737.9167	05/18/2014 22:00	678	20.1	14.9
735737.9271	05/18/2014 22:15	673	20.1	14.9
735737.9375	05/18/2014 22:30	662	20.1	14.9
735737.9479	05/18/2014 22:45	684	20.1	14.9
735737.9583	05/18/2014 23:00	657	20.1	14.9
735737.9688	05/18/2014 23:15	657	20.1	14.8
735737.9792	05/18/2014 23:30	657	20.1	14.8
735737.9896	05/18/2014 23:45	673	20.1	14.8
735738	05/19/2014 00:00	673	20.1	14.8
735738.0104	05/19/2014 00:15	662	20.1	14.7
735738.0208	05/19/2014 00:30	651	20.1	14.7
735738.0313	05/19/2014 00:45	657	20.1	14.7
735738.0417	05/19/2014 01:00	651	20.1	14.6
735738.0521	05/19/2014 01:15	657	20.1	14.6
735738.0625	05/19/2014 01:30	651	20.1	14.6
735738.0729	05/19/2014 01:45	646	20	14.5
735738.0833	05/19/2014 02:00	641	20	14.5
735738.0938	05/19/2014 02:15	657	20	14.4
735738.1042	05/19/2014 02:30	662	19.9	14.4
735738.1146	05/19/2014 02:45	651	20	14.4
735738.125	05/19/2014 03:00	641	19.9	14.3
735738.1354	05/19/2014 03:15	636	19.9	14.3
735738.1458	05/19/2014 03:30	636	19.9	14.2
735738.1563	05/19/2014 03:45	646	19.9	14.2
735738.1667	05/19/2014 04:00	636	19.9	14.2
735738.1771	05/19/2014 04:15	657	19.8	14.1
735738.1875	05/19/2014 04:30	636	19.8	14.1
735738.1979	05/19/2014 04:45	636	19.8	14
735738.2083	05/19/2014 05:00	641	19.8	14
735738.2188	05/19/2014 05:15	641	19.8	14
735738.2292	05/19/2014 05:30	636	19.8	13.9
735738.2396	05/19/2014 05:45	625	19.8	13.9
735738.25	05/19/2014 06:00	641	19.8	13.8
735738.2604	05/19/2014 06:15	625	19.8	13.8
735738.2708	05/19/2014 06:30	646	19.8	13.8
735738.2813	05/19/2014 06:45	625	19.8	13.7
735738.2917	05/19/2014 07:00	630	19.8	13.7
735738.3021	05/19/2014 07:15	641	19.8	13.7
735738.3125	05/19/2014 07:30	646	19.8	13.6
735738.3229	05/19/2014 07:45	636	19.8	13.6
735738.3333	05/19/2014 08:00	625	19.8	13.6
735738.3438	05/19/2014 08:15	630	19.8	13.6
735738.3542	05/19/2014 08:30	625	19.8	13.6
735738.3646	05/19/2014 08:45	615	19.8	13.6
735738.375	05/19/2014 09:00	630	19.8	13.5
735738.3854	05/19/2014 09:15	609	19.8	13.5
735738.3958	05/19/2014 09:30	615	19.8	13.5
735738.4063	05/19/2014 09:45	636	19.8	13.5
735738.4167	05/19/2014 10:00	625	19.8	13.4
735738.4271	05/19/2014 10:15	609	19.8	13.4
735738.4375	05/19/2014 10:30	625	19.8	13.4
735738.4479	05/19/2014 10:45	625	19.8	13.4
735738.4583	05/19/2014 11:00	609	19.8	13.4
735738.4688	05/19/2014 11:15	615	19.8	13.4
735738.4792	05/19/2014 11:30	625	19.8	13.4
735738.4896	05/19/2014 11:45	625	19.8	13.5
735738.5	05/19/2014 12:00	615	19.8	13.6
735738.5104	05/19/2014 12:15	604	19.8	13.7
735738.5208	05/19/2014 12:30	620	19.8	13.8
735738.5313	05/19/2014 12:45	620	19.7	13.9
735738.5417	05/19/2014 13:00	609	19.8	14
735738.5521	05/19/2014 13:15	609	19.8	14.1
735738.5625	05/19/2014 13:30	615	19.7	14.2
735738.5729	05/19/2014 13:45	630	19.8	14.2
735738.5833	05/19/2014 14:00	609	19.7	14.3
735738.5938	05/19/2014 14:15	609	19.7	14.4
735738.6042	05/19/2014 14:30	625	19.7	14.4
735738.6146	05/19/2014 14:45	604	19.7	14.4
735738.625	05/19/2014 15:00	615	19.7	14.4
735738.6354	05/19/2014 15:15	609	19.7	14.4
735738.6458	05/19/2014 15:30	615	19.7	14.5
735738.6563	05/19/2014 15:45	609	19.8	14.5
735738.6667	05/19/2014 16:00	594	19.7	14.5
735738.6771	05/19/2014 16:15	615	19.7	14.5
735738.6875	05/19/2014 16:30	609	19.8	14.5
735738.6979	05/19/2014 16:45	604	19.7	14.6
735738.7083	05/19/2014 17:00	609	19.7	14.5
735738.7188	05/19/2014 17:15	599	19.7	14.6
735738.7292	05/19/2014 17:30	615	19.7	14.6
735738.7396	05/19/2014 17:45	589	19.8	14.6
735738.75	05/19/2014 18:00	604	19.8	14.6
735738.7604	05/19/2014 18:15	604	19.8	14.6
735738.7708	05/19/2014 18:30	604	19.8	14.6
735738.7813	05/19/2014 18:45	599	19.8	14.7
735738.7917	05/19/2014 19:00	599	19.8	14.7
735738.8021	05/19/2014 19:15	604	19.8	14.7
735738.8125	05/19/2014 19:30	584	19.8	14.7
735738.8229	05/19/2014 19:45	594	19.7	14.7
735738.8333	05/19/2014 20:00	589	19.7	14.7
735738.8438	05/19/2014 20:15	589	19.7	14.7
735738.8542	05/19/2014 20:30	584	19.8	14.7
735738.8646	05/19/2014 20:45	609	19.7	14.7
735738.875	05/19/2014 21:00	589	19.8	14.7
735738.8854	05/19/2014 21:15	584	19.7	14.7
735738.8958	05/19/2014 21:30	599	19.7	14.7
735738.9063	05/19/2014 21:45	599	19.8	14.7
735738.9167	05/19/2014 22:00	594	19.7	14.7
735738.9271	05/19/2014 22:15	594	19.7	14.7
735738.9375	05/19/2014 22:30	579	19.7	14.7
735738.9479	05/19/2014 22:45	579	19.7	14.7
735738.9583	05/19/2014 23:00	594	19.7	14.7
735738.9688	05/19/2014 23:15	574	19.7	14.7
735738.9792	05/19/2014 23:30	589	19.7	14.7
735738.9896	05/19/2014 23:45	569	19.7	14.7
735739	05/20/2014 00:00	579	19.7	14.7
735739.0104	05/20/2014 00:15	579	19.7	14.7
735739.0208	05/20/2014 00:30	574	19.7	14.7
735739.0313	05/20/2014 00:45	569	19.7	14.7
735739.0417	05/20/2014 01:00	594	19.7	14.7
735739.0521	05/20/2014 01:15	569	19.7	14.7
735739.0625	05/20/2014 01:30	584	19.7	14.6
735739.0729	05/20/2014 01:45	574	19.7	14.6
735739.0833	05/20/2014 02:00	569	19.7	14.6
735739.0938	05/20/2014 02:15	569	19.7	14.6
735739.1042	05/20/2014 02:30	569	19.7	14.6
735739.1146	05/20/2014 02:45	579	19.7	14.6
735739.125	05/20/2014 03:00	564	19.7	14.5
735739.1354	05/20/2014 03:15	564	19.7	14.5
735739.1458	05/20/2014 03:30	584	19.7	14.5
735739.1563	05/20/2014 03:45	579	19.7	14.4
735739.1667	05/20/2014 04:00	589	19.7	14.4
735739.1771	05/20/2014 04:15	579	19.7	14.4
735739.1875	05/20/2014 04:30	574	19.7	14.4
735739.1979	05/20/2014 04:45	564	19.7	14.3
735739.2083	05/20/2014 05:00	584	19.8	14.3
735739.2188	05/20/2014 05:15	569	19.7	14.3
735739.2292	05/20/2014 05:30	574	19.7	14.3
735739.2396	05/20/2014 05:45	564	19.7	14.2
735739.25	05/20/2014 06:00	559	19.7	14.2
735739.2604	05/20/2014 06:15	564	19.7	14.2
735739.2708	05/20/2014 06:30	564	19.7	14.2
735739.2813	05/20/2014 06:45	579	19.7	14.1
735739.2917	05/20/2014 07:00	554	19.7	14.1
735739.3021	05/20/2014 07:15	579	19.7	14.1
735739.3125	05/20/2014 07:30	554	19.7	14.1
735739.3229	05/20/2014 07:45	554	19.7	14.1
735739.3333	05/20/2014 08:00	559	19.7	14.1
735739.3438	05/20/2014 08:15	564	19.7	14.1
735739.3542	05/20/2014 08:30	554	19.7	14.1
735739.3646	05/20/2014 08:45	554	19.7	14.1
735739.375	05/20/2014 09:00	554	19.6	14.1
735739.3854	05/20/2014 09:15	554	19.6	14.2
735739.3958	05/20/2014 09:30	569	19.6	14.2
735739.4063	05/20/2014 09:45	564	19.6	14.3
735739.4167	05/20/2014 10:00	549	19.5	14.4
735739.4271	05/20/2014 10:15	564	19.5	14.5
735739.4375	05/20/2014 10:30	569	19.5	14.6
735739.4479	05/20/2014 10:45	549	19.5	14.7
735739.4583	05/20/2014 11:00	574	19.4	14.8
735739.4688	05/20/2014 11:15	549	19.4	14.9
735739.4792	05/20/2014 11:30	554	19.5	15
735739.4896	05/20/2014 11:45	544	19.5	15.2
735739.5	05/20/2014 12:00	544	19.5	15.4
735739.5104	05/20/2014 12:15	549	19.4	15.5
735739.5208	05/20/2014 12:30	544	19.5	15.7
735739.5313	05/20/2014 12:45	544	19.4	15.8
735739.5417	05/20/2014 13:00	549	19.4	16
735739.5521	05/20/2014 13:15	549	19.4	16.2
735739.5625	05/20/2014 13:30	559	19.4	16.4
735739.5729	05/20/2014 13:45	544	19.4	16.6
735739.5833	05/20/2014 14:00	559	19.4	16.8
735739.5938	05/20/2014 14:15	539	19.4	17
735739.6042	05/20/2014 14:30	544	19.4	17.2
735739.6146	05/20/2014 14:45	539	19.4	17.4
735739.625	05/20/2014 15:00	554	19.3	17.6
735739.6354	05/20/2014 15:15	544	19.3	17.8
735739.6458	05/20/2014 15:30	534	19.3	18
735739.6563	05/20/2014 15:45	549	19.3	18.1
735739.6667	05/20/2014 16:00	544	19.3	18.1
735739.6771	05/20/2014 16:15	544	19.4	18.1
735739.6875	05/20/2014 16:30	534	19.3	18.1
735739.6979	05/20/2014 16:45	534	19.3	18.1
735739.7083	05/20/2014 17:00	529	19.3	18.1
735739.7188	05/20/2014 17:15	529	19.3	18.1
735739.7292	05/20/2014 17:30	529	19.3	18.2
735739.7396	05/20/2014 17:45	524	19.3	18.3
735739.75	05/20/2014 18:00	544	19.3	18.3
735739.7604	05/20/2014 18:15	544	19.3	18.4
735739.7708	05/20/2014 18:30	524	19.2	18.5
735739.7813	05/20/2014 18:45	544	19.2	18.5
735739.7917	05/20/2014 19:00	524	19.3	18.5
735739.8021	05/20/2014 19:15	519	19.3	18.5
735739.8125	05/20/2014 19:30	524	19.3	18.5
735739.8229	05/20/2014 19:45	524	19.3	18.5
735739.8333	05/20/2014 20:00	519	19.3	18.5
735739.8438	05/20/2014 20:15	539	19.3	18.5
735739.8542	05/20/2014 20:30	534	19.3	18.5
735739.8646	05/20/2014 20:45	539	19.3	18.5
735739.875	05/20/2014 21:00	514	19.3	18.5
735739.8854	05/20/2014 21:15	519	19.4	18.5
735739.8958	05/20/2014 21:30	509	19.4	18.5
735739.9063	05/20/2014 21:45	509	19.4	18.4
735739.9167	05/20/2014 22:00	509	19.4	18.4
735739.9271	05/20/2014 22:15	514	19.4	18.4
735739.9375	05/20/2014 22:30	509	19.4	18.4
735739.9479	05/20/2014 22:45	514	19.3	18.4
735739.9583	05/20/2014 23:00	514	19.4	18.4
735739.9688	05/20/2014 23:15	514	19.4	18.4
735739.9792	05/20/2014 23:30	505	19.4	18.3
735739.9896	05/20/2014 23:45	519	19.4	18.3
735740	05/21/2014 00:00	505	19.3	18.3
735740.0104	05/21/2014 00:15	500	19.4	18.2
735740.0208	05/21/2014 00:30	514	19.4	18.2
735740.0313	05/21/2014 00:45	505	19.3	18.2
735740.0417	05/21/2014 01:00	509	19.3	18.1
735740.0521	05/21/2014 01:15	514	19.4	18.1
735740.0625	05/21/2014 01:30	514	19.4	18
735740.0729	05/21/2014 01:45	500	19.4	18
735740.0833	05/21/2014 02:00	500	19.3	17.9
735740.0938	05/21/2014 02:15	500	19.3	17.9
735740.1042	05/21/2014 02:30	500	19.3	17.9
735740.1146	05/21/2014 02:45	505	19.3	17.8
735740.125	05/21/2014 03:00	495	19.3	17.8
735740.1354	05/21/2014 03:15	509	19.3	17.7
735740.1458	05/21/2014 03:30	495	19.3	17.7
735740.1563	05/21/2014 03:45	500	19.3	17.6
735740.1667	05/21/2014 04:00	495	19.3	17.6
735740.1771	05/21/2014 04:15	514	19.3	17.5
735740.1875	05/21/2014 04:30	500	19.3	17.4
735740.1979	05/21/2014 04:45	509	19.3	17.4
735740.2083	05/21/2014 05:00	505	19.3	17.4
735740.2188	05/21/2014 05:15	490	19.3	17.3
735740.2292	05/21/2014 05:30	490	19.3	17.2
735740.2396	05/21/2014 05:45	490	19.3	17.2
735740.25	05/21/2014 06:00	509	19.3	17.1
735740.2604	05/21/2014 06:15	509	19.3	17
735740.2708	05/21/2014 06:30	495	19.3	17
735740.2813	05/21/2014 06:45	495	19.2	16.9
735740.2917	05/21/2014 07:00	505	19.2	16.9
735740.3021	05/21/2014 07:15	505	19.2	16.8
735740.3125	05/21/2014 07:30	485	19.2	16.8
735740.3229	05/21/2014 07:45	505	19.3	16.7
735740.3333	05/21/2014 08:00	485	19.2	16.6
735740.3438	05/21/2014 08:15	490	19.2	16.6
735740.3542	05/21/2014 08:30	490	19.2	16.5
735740.3646	05/21/2014 08:45	481	19.2	16.5
735740.375	05/21/2014 09:00	495	19.2	16.4
735740.3854	05/21/2014 09:15	481	19.2	16.4
735740.3958	05/21/2014 09:30	481	19.2	16.4
735740.4063	05/21/2014 09:45	490	19.2	16.4
735740.4167	05/21/2014 10:00	481	19.2	16.5
735740.4271	05/21/2014 10:15	481	19.2	16.5
735740.4375	05/21/2014 10:30	500	19.1	16.6
735740.4479	05/21/2014 10:45	485	19	16.7
735740.4583	05/21/2014 11:00	490	19.1	16.8
735740.4688	05/21/2014 11:15	481	19	16.9
735740.4792	05/21/2014 11:30	467	19	17
735740.4896	05/21/2014 11:45	476	19	17.1
735740.5	05/21/2014 12:00	481	19	17.3
735740.5104	05/21/2014 12:15	485	19	17.4
735740.5208	05/21/2014 12:30	476	19	17.6
735740.5313	05/21/2014 12:45	471	19	17.8
735740.5417	05/21/2014 13:00	471	19	18
735740.5521	05/21/2014 13:15	485	19	18.2
735740.5625	05/21/2014 13:30	481	18.9	18.4
735740.5729	05/21/2014 13:45	471	18.9	18.6
735740.5833	05/21/2014 14:00	476	18.9	18.8
735740.5938	05/21/2014 14:15	467	18.9	19
735740.6042	05/21/2014 14:30	462	18.9	19.2
735740.6146	05/21/2014 14:45	471	18.9	19.4
735740.625	05/21/2014 15:00	471	18.9	19.6
735740.6354	05/21/2014 15:15	462	18.9	19.8
735740.6458	05/21/2014 15:30	481	18.9	20
735740.6563	05/21/2014 15:45	481	18.9	20.1
735740.6667	05/21/2014 16:00	467	18.9	20.3
735740.6771	05/21/2014 16:15	457	18.9	20.4
735740.6875	05/21/2014 16:30	462	18.9	20.6
735740.6979	05/21/2014 16:45	457	18.9	20.7
735740.7083	05/21/2014 17:00	467	18.9	20.8
735740.7188	05/21/2014 17:15	467	18.9	20.8
735740.7292	05/21/2014 17:30	462	18.8	20.9
735740.7396	05/21/2014 17:45	467	18.8	20.9
735740.75	05/21/2014 18:00	467	18.8	20.9
735740.7604	05/21/2014 18:15	471	18.8	20.9
735740.7708	05/21/2014 18:30	457	18.8	20.9
735740.7813	05/21/2014 18:45	457	18.8	20.9
735740.7917	05/21/2014 19:00	448	18.8	20.8
735740.8021	05/21/2014 19:15	448	18.8	20.7
735740.8125	05/21/2014 19:30	448	18.8	20.6
735740.8229	05/21/2014 19:45	457	18.8	20.5
735740.8333	05/21/2014 20:00	457	18.8	20.4
735740.8438	05/21/2014 20:15	457	18.8	20.3
735740.8542	05/21/2014 20:30	462	18.8	20.2
735740.8646	05/21/2014 20:45	453	18.8	20.1
735740.875	05/21/2014 21:00	457	18.8	20.1
735740.8854	05/21/2014 21:15	444	18.8	20
735740.8958	05/21/2014 21:30	467	18.8	19.9
735740.9063	05/21/2014 21:45	453	18.8	19.9
735740.9167	05/21/2014 22:00	444	18.8	19.8
735740.9271	05/21/2014 22:15	448	18.8	19.8
735740.9375	05/21/2014 22:30	457	18.8	19.7
735740.9479	05/21/2014 22:45	457	18.8	19.6
735740.9583	05/21/2014 23:00	453	18.8	19.5
735740.9688	05/21/2014 23:15	448	18.9	19.5
735740.9792	05/21/2014 23:30	439	18.9	19.4
735740.9896	05/21/2014 23:45	444	18.9	19.3
735741	05/22/2014 00:00	434	18.8	19.3
735741.0104	05/22/2014 00:15	444	18.8	19.2
735741.0208	05/22/2014 00:30	439	18.8	19.1
735741.0313	05/22/2014 00:45	434	18.8	19.1
735741.0417	05/22/2014 01:00	439	18.8	19
735741.0521	05/22/2014 01:15	453	18.8	18.9
735741.0625	05/22/2014 01:30	439	18.8	18.9
735741.0729	05/22/2014 01:45	448	18.8	18.8
735741.0833	05/22/2014 02:00	430	18.8	18.7
735741.0938	05/22/2014 02:15	444	18.8	18.6
735741.1042	05/22/2014 02:30	444	18.8	18.6
735741.1146	05/22/2014 02:45	439	18.8	18.5
735741.125	05/22/2014 03:00	430	18.8	18.4
735741.1354	05/22/2014 03:15	439	18.8	18.4
735741.1458	05/22/2014 03:30	434	18.8	18.3
735741.1563	05/22/2014 03:45	425	18.8	18.2
735741.1667	05/22/2014 04:00	421	18.8	18.1
735741.1771	05/22/2014 04:15	430	18.8	18.1
735741.1875	05/22/2014 04:30	444	18.8	18
735741.1979	05/22/2014 04:45	439	18.8	17.9
735741.2083	05/22/2014 05:00	425	18.8	17.8
735741.2188	05/22/2014 05:15	439	18.8	17.8
735741.2292	05/22/2014 05:30	434	18.8	17.7
735741.2396	05/22/2014 05:45	421	18.8	17.6
735741.25	05/22/2014 06:00	425	18.8	17.5
735741.2604	05/22/2014 06:15	439	18.8	17.5
735741.2708	05/22/2014 06:30	434	18.8	17.4
735741.2813	05/22/2014 06:45	434	18.7	17.4
735741.2917	05/22/2014 07:00	421	18.7	17.3
735741.3021	05/22/2014 07:15	434	18.7	17.2
735741.3125	05/22/2014 07:30	421	18.7	17.2
735741.3229	05/22/2014 07:45	421	18.7	17.1
735741.3333	05/22/2014 08:00	416	18.7	17.1
735741.3438	05/22/2014 08:15	416	18.7	17.1
735741.3542	05/22/2014 08:30	425	18.7	17
735741.3646	05/22/2014 08:45	412	18.7	17
735741.375	05/22/2014 09:00	412	18.7	17
735741.3854	05/22/2014 09:15	416	18.7	17
735741.3958	05/22/2014 09:30	421	18.7	17
735741.4063	05/22/2014 09:45	412	18.7	17
735741.4167	05/22/2014 10:00	425	18.6	17
735741.4271	05/22/2014 10:15	408	18.6	17
735741.4375	05/22/2014 10:30	408	18.6	17.1
735741.4479	05/22/2014 10:45	408	18.6	17.1
735741.4583	05/22/2014 11:00	408	18.5	17.1
735741.4688	05/22/2014 11:15	416	18.5	17.2
735741.4792	05/22/2014 11:30	403	18.5	17.2
735741.4896	05/22/2014 11:45	416	18.4	17.3
735741.5	05/22/2014 12:00	421	18.4	17.3
735741.5104	05/22/2014 12:15	416	18.4	17.4
735741.5208	05/22/2014 12:30	403	18.4	17.5
735741.5313	05/22/2014 12:45	412	18.4	17.6
735741.5417	05/22/2014 13:00	412	18.4	17.7
735741.5521	05/22/2014 13:15	403	18.4	17.8
735741.5625	05/22/2014 13:30	412	18.4	17.9
735741.5729	05/22/2014 13:45	412	18.4	18.1
735741.5833	05/22/2014 14:00	399	18.4	18.3
735741.5938	05/22/2014 14:15	412	18.4	18.5
735741.6042	05/22/2014 14:30	416	18.4	18.7
735741.6146	05/22/2014 14:45	412	18.4	18.9
735741.625	05/22/2014 15:00	399	18.4	19.1
735741.6354	05/22/2014 15:15	394	18.4	19.4
735741.6458	05/22/2014 15:30	399	18.3	19.6
735741.6563	05/22/2014 15:45	394	18.3	19.8
735741.6667	05/22/2014 16:00	390	18.3	19.9
735741.6771	05/22/2014 16:15	403	18.3	20.1
735741.6875	05/22/2014 16:30	390	18.3	20.2
735741.6979	05/22/2014 16:45	394	18.4	20.4
735741.7083	05/22/2014 17:00	403	18.3	20.5
735741.7188	05/22/2014 17:15	394	18.3	20.6
735741.7292	05/22/2014 17:30	399	18.3	20.6
735741.7396	05/22/2014 17:45	403	18.3	20.7
735741.75	05/22/2014 18:00	403	18.3	20.7
735741.7604	05/22/2014 18:15	390	18.3	20.7
735741.7708	05/22/2014 18:30	386	18.3	20.7
735741.7813	05/22/2014 18:45	381	18.3	20.6
735741.7917	05/22/2014 19:00	381	18.3	20.5
735741.8021	05/22/2014 19:15	390	18.2	20.4
735741.8125	05/22/2014 19:30	399	18.2	20.3
735741.8229	05/22/2014 19:45	386	18.2	20.2
735741.8333	05/22/2014 20:00	386	18.3	20.1
735741.8438	05/22/2014 20:15	381	18.2	20
735741.8542	05/22/2014 20:30	390	18.2	19.9
735741.8646	05/22/2014 20:45	390	18.2	19.9
735741.875	05/22/2014 21:00	390	18.2	19.8
735741.8854	05/22/2014 21:15	377	18.3	19.7
735741.8958	05/22/2014 21:30	386	18.3	19.6
735741.9063	05/22/2014 21:45	377	18.3	19.5
735741.9167	05/22/2014 22:00	394	18.3	19.5
735741.9271	05/22/2014 22:15	390	18.3	19.4
735741.9375	05/22/2014 22:30	386	18.3	19.3
735741.9479	05/22/2014 22:45	386	18.3	19.2
735741.9583	05/22/2014 23:00	377	18.3	19.2
735741.9688	05/22/2014 23:15	373	18.4	19.1
735741.9792	05/22/2014 23:30	381	18.4	19
735741.9896	05/22/2014 23:45	373	18.3	19
735742	05/23/2014 00:00	373	18.3	18.9
735742.0104	05/23/2014 00:15	364	18.3	18.8
735742.0208	05/23/2014 00:30	364	18.4	18.8
735742.0313	05/23/2014 00:45	377	18.3	18.7
735742.0417	05/23/2014 01:00	364	18.3	18.6
735742.0521	05/23/2014 01:15	377	18.3	18.6
735742.0625	05/23/2014 01:30	373	18.4	18.5
735742.0729	05/23/2014 01:45	373	18.4	18.4
735742.0833	05/23/2014 02:00	373	18.4	18.3
735742.0938	05/23/2014 02:15	373	18.3	18.3
735742.1042	05/23/2014 02:30	364	18.3	18.2
735742.1146	05/23/2014 02:45	373	18.3	18.1
735742.125	05/23/2014 03:00	364	18.4	18
735742.1354	05/23/2014 03:15	377	18.4	17.9
735742.1458	05/23/2014 03:30	369	18.3	17.9
735742.1563	05/23/2014 03:45	373	18.3	17.8
735742.1667	05/23/2014 04:00	373	18.3	17.7
735742.1771	05/23/2014 04:15	373	18.3	17.6
735742.1875	05/23/2014 04:30	377	18.3	17.6
735742.1979	05/23/2014 04:45	369	18.3	17.5
735742.2083	05/23/2014 05:00	369	18.3	17.4
735742.2188	05/23/2014 05:15	377	18.3	17.3
735742.2292	05/23/2014 05:30	364	18.4	17.2
735742.2396	05/23/2014 05:45	369	18.3	17.2
735742.25	05/23/2014 06:00	364	18.3	17.1
735742.2604	05/23/2014 06:15	369	18.3	17
735742.2708	05/23/2014 06:30	356	18.3	17
735742.2813	05/23/2014 06:45	352	18.3	16.9
735742.2917	05/23/2014 07:00	360	18.3	16.8
735742.3021	05/23/2014 07:15	352	18.3	16.8
735742.3125	05/23/2014 07:30	364	18.3	16.7
735742.3229	05/23/2014 07:45	369	18.3	16.7
735742.3333	05/23/2014 08:00	356	18.3	16.6
735742.3438	05/23/2014 08:15	348	18.3	16.6
735742.3542	05/23/2014 08:30	364	18.3	16.6
735742.3646	05/23/2014 08:45	360	18.3	16.6
735742.375	05/23/2014 09:00	364	18.2	16.6
735742.3854	05/23/2014 09:15	360	18.2	16.6
735742.3958	05/23/2014 09:30	364	18.2	16.6
735742.4063	05/23/2014 09:45	352	18.2	16.6
735742.4167	05/23/2014 10:00	356	18.2	16.6
735742.4271	05/23/2014 10:15	364	18.2	16.6
735742.4375	05/23/2014 10:30	343	18.2	16.7
735742.4479	05/23/2014 10:45	356	18.2	16.8
735742.4583	05/23/2014 11:00	352	18.2	16.9
735742.4688	05/23/2014 11:15	360	18.2	16.9
735742.4792	05/23/2014 11:30	356	18.1	17.1
735742.4896	05/23/2014 11:45	348	18.1	17.2
735742.5	05/23/2014 12:00	348	18.1	17.4
735742.5104	05/23/2014 12:15	352	18.1	17.5
735742.5208	05/23/2014 12:30	356	18.1	17.7
735742.5313	05/23/2014 12:45	352	18.1	17.9
735742.5417	05/23/2014 13:00	352	18.1	18.1
735742.5521	05/23/2014 13:15		18.1	18.3
735742.5625	05/23/2014 13:30		18	18.5
735742.5729	05/23/2014 13:45	352	18	18.8
735742.5833	05/23/2014 14:00	352	18	19
735742.5938	05/23/2014 14:15	348	18	19.2
735742.6042	05/23/2014 14:30	348	18	19.5
735742.6146	05/23/2014 14:45	348	18	19.8
735742.625	05/23/2014 15:00	348	18	20
735742.6354	05/23/2014 15:15	348	18	20.2
735742.6458	05/23/2014 15:30	348	18	20.5
735742.6563	05/23/2014 15:45	343	17.9	20.7
735742.6667	05/23/2014 16:00	343	17.9	20.9
735742.6771	05/23/2014 16:15	348	17.9	21.1
735742.6875	05/23/2014 16:30	343	17.9	21.3
735742.6979	05/23/2014 16:45	343	17.9	21.5
735742.7083	05/23/2014 17:00	343	17.9	21.6
735742.7188	05/23/2014 17:15	343	17.9	21.8
735742.7292	05/23/2014 17:30	343	17.9	21.8
735742.7396	05/23/2014 17:45	343	17.9	21.9
735742.75	05/23/2014 18:00	343	17.9	21.9
735742.7604	05/23/2014 18:15	348	17.9	22
735742.7708	05/23/2014 18:30	352	17.9	22
735742.7813	05/23/2014 18:45	356	17.9	21.9
735742.7917	05/23/2014 19:00	343	17.9	21.9
735742.8021	05/23/2014 19:15	348	17.9	21.8
735742.8125	05/23/2014 19:30	352	17.9	21.6
735742.8229	05/23/2014 19:45	343	17.9	21.5
735742.8333	05/23/2014 20:00	352	17.9	21.4
735742.8438	05/23/2014 20:15	348	17.8	21.3
735742.8542	05/23/2014 20:30	343	17.8	21.2
735742.8646	05/23/2014 20:45	335	17.8	21.1
735742.875	05/23/2014 21:00	343	17.8	21
735742.8854	05/23/2014 21:15	339	17.9	20.9
735742.8958	05/23/2014 21:30	339	17.9	20.8
735742.9063	05/23/2014 21:45	335	17.9	20.8
735742.9167	05/23/2014 22:00	343	17.8	20.7
735742.9271	05/23/2014 22:15	335	17.9	20.6
735742.9375	05/23/2014 22:30	335	17.9	20.5
735742.9479	05/23/2014 22:45	343	17.8	20.4
735742.9583	05/23/2014 23:00	343	17.8	20.4
735742.9688	05/23/2014 23:15	339	17.9	20.3
735742.9792	05/23/2014 23:30	343	17.8	20.2
735742.9896	05/23/2014 23:45	331	17.8	20.1
735743	05/24/2014 00:00	327	17.9	20
735743.0104	05/24/2014 00:15	339	17.9	20
735743.0208	05/24/2014 00:30	331	17.9	19.9
735743.0313	05/24/2014 00:45	343	17.8	19.8
735743.0417	05/24/2014 01:00	343	17.8	19.7
735743.0521	05/24/2014 01:15	331	17.8	19.6
735743.0625	05/24/2014 01:30	331	17.8	19.6
735743.0729	05/24/2014 01:45	335	17.9	19.5
735743.0833	05/24/2014 02:00	327	17.8	19.4
735743.0938	05/24/2014 02:15	339	17.9	19.3
735743.1042	05/24/2014 02:30	327	17.9	19.3
735743.1146	05/24/2014 02:45	331	17.9	19.2
735743.125	05/24/2014 03:00	339	17.9	19.1
735743.1354	05/24/2014 03:15	335	17.9	19
735743.1458	05/24/2014 03:30	331	17.9	19
735743.1563	05/24/2014 03:45	335	17.9	18.9
735743.1667	05/24/2014 04:00	331	17.9	18.8
735743.1771	05/24/2014 04:15	327	17.9	18.7
735743.1875	05/24/2014 04:30	331	17.9	18.6
735743.1979	05/24/2014 04:45	331	17.9	18.6
735743.2083	05/24/2014 05:00	327	18	18.5
735743.2188	05/24/2014 05:15	339	18	18.4
735743.2292	05/24/2014 05:30	339	17.9	18.4
735743.2396	05/24/2014 05:45	327	17.9	18.3
735743.25	05/24/2014 06:00	323	18	18.2
735743.2604	05/24/2014 06:15	339	17.9	18.2
735743.2708	05/24/2014 06:30	323	17.9	18.1
735743.2813	05/24/2014 06:45	327	17.9	18.1
735743.2917	05/24/2014 07:00	327	17.9	18
735743.3021	05/24/2014 07:15	323	17.9	18
735743.3125	05/24/2014 07:30	327	18	17.9
735743.3229	05/24/2014 07:45	335	18	17.9
735743.3333	05/24/2014 08:00	323	18	17.9
735743.3438	05/24/2014 08:15	331	18	17.9
735743.3542	05/24/2014 08:30	331	17.9	17.8
735743.3646	05/24/2014 08:45	323	17.9	17.8
735743.375	05/24/2014 09:00	335	17.9	17.8
735743.3854	05/24/2014 09:15	331	17.9	17.8
735743.3958	05/24/2014 09:30	331	17.9	17.8
735743.4063	05/24/2014 09:45	327	17.9	17.9
735743.4167	05/24/2014 10:00	323	17.9	17.9
735743.4271	05/24/2014 10:15	331	17.9	17.9
735743.4375	05/24/2014 10:30	319	17.9	18
735743.4479	05/24/2014 10:45	331	17.8	18
735743.4583	05/24/2014 11:00	331	17.8	18.1
735743.4688	05/24/2014 11:15	331	17.8	18.2
735743.4792	05/24/2014 11:30	331	17.8	18.2
735743.4896	05/24/2014 11:45	327	17.8	18.3
735743.5	05/24/2014 12:00	327	17.8	18.4
735743.5104	05/24/2014 12:15	315	17.8	18.6
735743.5208	05/24/2014 12:30	327	17.8	18.7
735743.5313	05/24/2014 12:45	323	17.8	18.8
735743.5417	05/24/2014 13:00	319	17.8	18.9
735743.5521	05/24/2014 13:15	323	17.8	19
735743.5625	05/24/2014 13:30	319	17.8	19.2
735743.5729	05/24/2014 13:45	315	17.8	19.4
735743.5833	05/24/2014 14:00	319	17.8	19.6
735743.5938	05/24/2014 14:15	315	17.8	19.8
735743.6042	05/24/2014 14:30	319	17.7	19.9
735743.6146	05/24/2014 14:45	311	17.7	20
735743.625	05/24/2014 15:00	323	17.7	20.2
735743.6354	05/24/2014 15:15	315	17.7	20.3
735743.6458	05/24/2014 15:30	327	17.8	20.3
735743.6563	05/24/2014 15:45	311	17.7	20.4
735743.6667	05/24/2014 16:00	315	17.7	20.6
735743.6771	05/24/2014 16:15	323	17.7	20.7
735743.6875	05/24/2014 16:30	311	17.7	20.9
735743.6979	05/24/2014 16:45	323	17.7	21
735743.7083	05/24/2014 17:00	311	17.6	21.2
735743.7188	05/24/2014 17:15	319	17.7	21.3
735743.7292	05/24/2014 17:30	319	17.6	21.4
735743.7396	05/24/2014 17:45	323	17.6	21.5
735743.75	05/24/2014 18:00	311	17.6	21.6
735743.7604	05/24/2014 18:15	315	17.6	21.6
735743.7708	05/24/2014 18:30	311	17.5	21.6
735743.7813	05/24/2014 18:45	319	17.6	21.6
735743.7917	05/24/2014 19:00	311	17.6	21.5
735743.8021	05/24/2014 19:15	307	17.5	21.4
735743.8125	05/24/2014 19:30	311	17.6	21.3
735743.8229	05/24/2014 19:45	311	17.6	21.1
735743.8333	05/24/2014 20:00	315	17.6	21
735743.8438	05/24/2014 20:15	311	17.6	20.9
735743.8542	05/24/2014 20:30	315	17.6	20.8
735743.8646	05/24/2014 20:45	303	17.6	20.7
735743.875	05/24/2014 21:00	307	17.7	20.6
735743.8854	05/24/2014 21:15	315	17.7	20.5
735743.8958	05/24/2014 21:30	311	17.6	20.4
735743.9063	05/24/2014 21:45	307	17.6	20.3
735743.9167	05/24/2014 22:00	315	17.7	20.2
735743.9271	05/24/2014 22:15	303	17.6	20.2
735743.9375	05/24/2014 22:30	307	17.6	20.1
735743.9479	05/24/2014 22:45	319	17.6	20
735743.9583	05/24/2014 23:00	315	17.6	19.9
735743.9688	05/24/2014 23:15	307	17.6	19.8
735743.9792	05/24/2014 23:30	307	17.6	19.8
735743.9896	05/24/2014 23:45	303	17.6	19.7
735744	05/25/2014 00:00	315	17.6	19.6
735744.0104	05/25/2014 00:15	311	17.6	19.6
735744.0208	05/25/2014 00:30	311	17.6	19.5
735744.0313	05/25/2014 00:45	307	17.7	19.4
735744.0417	05/25/2014 01:00	299	17.7	19.4
735744.0521	05/25/2014 01:15	307	17.6	19.3
735744.0625	05/25/2014 01:30	315	17.7	19.2
735744.0729	05/25/2014 01:45	303	17.7	19.2
735744.0833	05/25/2014 02:00	303	17.6	19.1
735744.0938	05/25/2014 02:15	311	17.6	19
735744.1042	05/25/2014 02:30	315	17.6	19
735744.1146	05/25/2014 02:45	299	17.6	18.9
735744.125	05/25/2014 03:00	299	17.6	18.9
735744.1354	05/25/2014 03:15	299	17.6	18.8
735744.1458	05/25/2014 03:30	299	17.6	18.8
735744.1563	05/25/2014 03:45	299	17.7	18.7
735744.1667	05/25/2014 04:00	295	17.6	18.7
735744.1771	05/25/2014 04:15	307	17.6	18.6
735744.1875	05/25/2014 04:30	307	17.6	18.6
735744.1979	05/25/2014 04:45	315	17.6	18.6
735744.2083	05/25/2014 05:00	299	17.6	18.5
735744.2188	05/25/2014 05:15	311	17.6	18.5
735744.2292	05/25/2014 05:30	303	17.6	18.5
735744.2396	05/25/2014 05:45	307	17.5	18.4
735744.25	05/25/2014 06:00	295	17.5	18.4
735744.2604	05/25/2014 06:15	303	17.5	18.4
735744.2708	05/25/2014 06:30	299	17.5	18.3
735744.2813	05/25/2014 06:45	295	17.5	18.3
735744.2917	05/25/2014 07:00	307	17.5	18.3
735744.3021	05/25/2014 07:15	299	17.5	18.2
735744.3125	05/25/2014 07:30	295	17.5	18.2
735744.3229	05/25/2014 07:45	303	17.5	18.2
735744.3333	05/25/2014 08:00	303	17.5	18.2
735744.3438	05/25/2014 08:15	299	17.5	18.2
735744.3542	05/25/2014 08:30	307	17.5	18.2
735744.3646	05/25/2014 08:45	299	17.4	18.2
735744.375	05/25/2014 09:00	303	17.5	18.3
735744.3854	05/25/2014 09:15	311	17.4	18.3
735744.3958	05/25/2014 09:30	307	17.4	18.3
735744.4063	05/25/2014 09:45	307	17.5	18.3
735744.4167	05/25/2014 10:00	299	17.5	18.3
735744.4271	05/25/2014 10:15	307	17.5	18.3
735744.4375	05/25/2014 10:30	295	17.5	18.3
735744.4479	05/25/2014 10:45	299	17.5	18.3
735744.4583	05/25/2014 11:00	291	17.5	18.3
735744.4688	05/25/2014 11:15	303	17.5	18.3
735744.4792	05/25/2014 11:30	303	17.5	18.3
735744.4896	05/25/2014 11:45	303	17.5	18.3
735744.5	05/25/2014 12:00	307	17.4	18.4
735744.5104	05/25/2014 12:15	303	17.5	18.4
735744.5208	05/25/2014 12:30	291	17.5	18.4
735744.5313	05/25/2014 12:45	307	17.4	18.5
735744.5417	05/25/2014 13:00	299	17.4	18.5
735744.5521	05/25/2014 13:15	299	17.4	18.5
735744.5625	05/25/2014 13:30	299	17.4	18.6
735744.5729	05/25/2014 13:45	291	17.4	18.7
735744.5833	05/25/2014 14:00	295	17.4	18.8
735744.5938	05/25/2014 14:15	291	17.5	18.9
735744.6042	05/25/2014 14:30	303	17.4	19
735744.6146	05/25/2014 14:45	291	17.5	19.1
735744.625	05/25/2014 15:00	295	17.4	19.2
735744.6354	05/25/2014 15:15	295	17.4	19.4
735744.6458	05/25/2014 15:30	291	17.3	19.5
735744.6563	05/25/2014 15:45	299	17.4	19.6
735744.6667	05/25/2014 16:00	299	17.3	19.8
735744.6771	05/25/2014 16:15	291	17.3	19.8
735744.6875	05/25/2014 16:30	299	17.3	19.9
735744.6979	05/25/2014 16:45	303	17.3	19.9
735744.7083	05/25/2014 17:00	295	17.4	19.9
735744.7188	05/25/2014 17:15	299	17.3	19.9
735744.7292	05/25/2014 17:30	299	17.3	20.1
735744.7396	05/25/2014 17:45	303	17.3	20.2
735744.75	05/25/2014 18:00	291	17.3	20.3
735744.7604	05/25/2014 18:15	288	17.3	20.3
735744.7708	05/25/2014 18:30	295	17.3	20.3
735744.7813	05/25/2014 18:45	295	17.3	20.3
735744.7917	05/25/2014 19:00	299	17.3	20.3
735744.8021	05/25/2014 19:15	295	17.3	20.3
735744.8125	05/25/2014 19:30	288	17.3	20.2
735744.8229	05/25/2014 19:45	295	17.3	20.2
735744.8333	05/25/2014 20:00	299	17.3	20.1
735744.8438	05/25/2014 20:15	295	17.3	20.1
735744.8542	05/25/2014 20:30	299	17.3	20.1
735744.8646	05/25/2014 20:45	288	17.4	20.1
735744.875	05/25/2014 21:00	295	17.3	20
735744.8854	05/25/2014 21:15	291	17.4	20
735744.8958	05/25/2014 21:30	295	17.3	19.9
735744.9063	05/25/2014 21:45	288	17.3	19.9
735744.9167	05/25/2014 22:00	299	17.3	19.9
735744.9271	05/25/2014 22:15	284	17.3	19.8
735744.9375	05/25/2014 22:30	295	17.2	19.8
735744.9479	05/25/2014 22:45	295	17.3	19.8
735744.9583	05/25/2014 23:00	284	17.3	19.7
735744.9688	05/25/2014 23:15	288	17.3	19.7
735744.9792	05/25/2014 23:30	291	17.3	19.7
735744.9896	05/25/2014 23:45	291	17.3	19.6
735745	05/26/2014 00:00	299	17.3	19.6
735745.0104	05/26/2014 00:15	299	17.3	19.6
735745.0208	05/26/2014 00:30	288	17.2	19.6
735745.0313	05/26/2014 00:45	288	17.2	19.5
735745.0417	05/26/2014 01:00	299	17.2	19.5
735745.0521	05/26/2014 01:15	284	17.2	19.5
735745.0625	05/26/2014 01:30	288	17.3	19.4
735745.0729	05/26/2014 01:45	288	17.2	19.4
735745.0833	05/26/2014 02:00	288	17.2	19.4
735745.0938	05/26/2014 02:15	299	17.2	19.4
735745.1042	05/26/2014 02:30	299	17.2	19.3
735745.1146	05/26/2014 02:45	288	17.2	19.3
735745.125	05/26/2014 03:00	291	17.2	19.3
735745.1354	05/26/2014 03:15	284	17.2	19.2
735745.1458	05/26/2014 03:30	295	17.2	19.2
735745.1563	05/26/2014 03:45	295	17.2	19.2
735745.1667	05/26/2014 04:00	291	17.2	19.1
735745.1771	05/26/2014 04:15	284	17.2	19.1
735745.1875	05/26/2014 04:30	288	17.2	19.1
735745.1979	05/26/2014 04:45	288	17.2	19
735745.2083	05/26/2014 05:00	288	17.2	19
735745.2188	05/26/2014 05:15	291	17.2	19
735745.2292	05/26/2014 05:30	291	17.2	19
735745.2396	05/26/2014 05:45	295	17.2	18.9
735745.25	05/26/2014 06:00	291	17.2	18.9
735745.2604	05/26/2014 06:15	280	17.2	18.9
735745.2708	05/26/2014 06:30	280	17.2	18.9
735745.2813	05/26/2014 06:45	284	17.2	18.8
735745.2917	05/26/2014 07:00	284	17.2	18.8
735745.3021	05/26/2014 07:15	284	17.2	18.8
735745.3125	05/26/2014 07:30	295	17.2	18.8
735745.3229	05/26/2014 07:45	288	17.2	18.8
735745.3333	05/26/2014 08:00	295	17.2	18.7
735745.3438	05/26/2014 08:15	284	17.2	18.7
735745.3542	05/26/2014 08:30	284	17.2	18.7
735745.3646	05/26/2014 08:45	284	17.2	18.7
735745.375	05/26/2014 09:00	284	17.2	18.8
735745.3854	05/26/2014 09:15	284	17.2	18.8
735745.3958	05/26/2014 09:30	291	17.2	18.8
735745.4063	05/26/2014 09:45	284	17.2	18.8
735745.4167	05/26/2014 10:00	291	17.2	18.9
735745.4271	05/26/2014 10:15	291	17.1	18.9
735745.4375	05/26/2014 10:30	284	17.1	19
735745.4479	05/26/2014 10:45	280	17.1	19
735745.4583	05/26/2014 11:00	284	17.1	19.1
735745.4688	05/26/2014 11:15	284	17.1	19.1
735745.4792	05/26/2014 11:30	295	17.1	19.2
735745.4896	05/26/2014 11:45	288	17	19.2
735745.5	05/26/2014 12:00	280	17.1	19.3
735745.5104	05/26/2014 12:15	291	17	19.4
735745.5208	05/26/2014 12:30	280	17.1	19.5
735745.5313	05/26/2014 12:45	288	17	19.6
735745.5417	05/26/2014 13:00	291	17	19.7
735745.5521	05/26/2014 13:15	288	17	19.8
735745.5625	05/26/2014 13:30	288	17	19.9
735745.5729	05/26/2014 13:45	284	17	20
735745.5833	05/26/2014 14:00	288	17	20.1
735745.5938	05/26/2014 14:15	284	17	20.2
735745.6042	05/26/2014 14:30	276	17	20.3
735745.6146	05/26/2014 14:45	284	16.9	20.4
735745.625	05/26/2014 15:00	280	16.9	20.5
735745.6354	05/26/2014 15:15	291	17	20.6
735745.6458	05/26/2014 15:30	284	16.9	20.7
735745.6563	05/26/2014 15:45	288	16.9	20.9
735745.6667	05/26/2014 16:00	291	16.9	21.1
735745.6771	05/26/2014 16:15	280	16.9	21.3
735745.6875	05/26/2014 16:30	284	16.8	21.5
735745.6979	05/26/2014 16:45	288	16.8	21.6
735745.7083	05/26/2014 17:00	284	16.8	21.7
735745.7188	05/26/2014 17:15	291	16.8	21.8
735745.7292	05/26/2014 17:30	288	16.8	21.8
735745.7396	05/26/2014 17:45	276	16.8	21.8
735745.75	05/26/2014 18:00	288	16.8	21.8
735745.7604	05/26/2014 18:15	276	16.8	21.8
735745.7708	05/26/2014 18:30	276	16.8	21.8
735745.7813	05/26/2014 18:45	288	16.8	21.8
735745.7917	05/26/2014 19:00	276	16.8	21.8
735745.8021	05/26/2014 19:15	272	16.8	21.8
735745.8125	05/26/2014 19:30	272	16.8	21.8
735745.8229	05/26/2014 19:45	280	16.8	21.7
735745.8333	05/26/2014 20:00	276	16.8	21.7
735745.8438	05/26/2014 20:15	276	16.8	21.6
735745.8542	05/26/2014 20:30	272	16.8	21.6
735745.8646	05/26/2014 20:45	280	16.8	21.5
735745.875	05/26/2014 21:00	272	16.8	21.5
735745.8854	05/26/2014 21:15	280	16.8	21.4
735745.8958	05/26/2014 21:30	291	16.3	21.4
735745.9063	05/26/2014 21:45	280	15.8	21.2
735745.9167	05/26/2014 22:00	288	15.9	21.1
735745.9271	05/26/2014 22:15	291	15.7	21
735745.9375	05/26/2014 22:30	291	15.5	21
735745.9479	05/26/2014 22:45	303	15.5	20.9
735745.9583	05/26/2014 23:00	291	15.6	20.9
735745.9688	05/26/2014 23:15	295	15.7	20.9
735745.9792	05/26/2014 23:30	311	15.9	20.8
735745.9896	05/26/2014 23:45	307	16	20.8
735746	05/27/2014 00:00	315	16.3	20.8
735746.0104	05/27/2014 00:15	319	16.4	20.7
735746.0208	05/27/2014 00:30	311	16.4	20.7
735746.0313	05/27/2014 00:45	311	16.5	20.7
735746.0417	05/27/2014 01:00	311	16.6	20.6
735746.0521	05/27/2014 01:15	311	16.6	20.6
735746.0625	05/27/2014 01:30	299	16.5	20.6
735746.0729	05/27/2014 01:45	303	16.4	20.5
735746.0833	05/27/2014 02:00	307	16.4	20.5
735746.0938	05/27/2014 02:15	299	16.4	20.4
735746.1042	05/27/2014 02:30	288	16.3	20.4
735746.1146	05/27/2014 02:45	288	16.3	20.4
735746.125	05/27/2014 03:00	284	16.2	20.3
735746.1354	05/27/2014 03:15	284	16.2	20.3
735746.1458	05/27/2014 03:30	299	16.2	20.2
735746.1563	05/27/2014 03:45	291	16.2	20.2
735746.1667	05/27/2014 04:00	280	16.1	20.2
735746.1771	05/27/2014 04:15	284	16.1	20.1
735746.1875	05/27/2014 04:30	280	16.1	20.1
735746.1979	05/27/2014 04:45	280	16.2	20
735746.2083	05/27/2014 05:00	291	16.2	20
735746.2188	05/27/2014 05:15	280	16.2	19.9
735746.2292	05/27/2014 05:30	280	16.2	19.9
735746.2396	05/27/2014 05:45	280	16.2	19.8
735746.25	05/27/2014 06:00	291	16.2	19.8
735746.2604	05/27/2014 06:15	291	16.2	19.7
735746.2708	05/27/2014 06:30	295	16.3	19.7
735746.2813	05/27/2014 06:45	284	16.2	19.6
735746.2917	05/27/2014 07:00	288	16.4	19.6
735746.3021	05/27/2014 07:15	295	16.6	19.6
735746.3125	05/27/2014 07:30	291	16.7	19.5
735746.3229	05/27/2014 07:45	284	16.7	19.5
735746.3333	05/27/2014 08:00	284	16.7	19.5
735746.3438	05/27/2014 08:15	288	16.8	19.4
735746.3542	05/27/2014 08:30	291	16.7	19.4
735746.3646	05/27/2014 08:45	295	16.8	19.4
735746.375	05/27/2014 09:00	284	16.9	19.5
735746.3854	05/27/2014 09:15	284	16.9	19.5
735746.3958	05/27/2014 09:30	291	16.9	19.5
735746.4063	05/27/2014 09:45	284	17	19.5
735746.4167	05/27/2014 10:00	280	17	19.5
735746.4271	05/27/2014 10:15	284	17.1	19.6
735746.4375	05/27/2014 10:30	291	17.1	19.6
735746.4479	05/27/2014 10:45	284	17.1	19.7
735746.4583	05/27/2014 11:00	280	17.1	19.8
735746.4688	05/27/2014 11:15	284	17	19.8
735746.4792	05/27/2014 11:30	284	17.1	19.9
735746.4896	05/27/2014 11:45	295	17.1	20.1
735746.5	05/27/2014 12:00	280	17	20.2
735746.5104	05/27/2014 12:15	291	17	20.3
735746.5208	05/27/2014 12:30	284	17	20.5
735746.5313	05/27/2014 12:45	284	17	20.6
735746.5417	05/27/2014 13:00	299	17	20.7
735746.5521	05/27/2014 13:15	295	17.1	20.8
735746.5625	05/27/2014 13:30	288	17.1	20.9
735746.5729	05/27/2014 13:45	299	17	21.1
735746.5833	05/27/2014 14:00	284	17	21.2
735746.5938	05/27/2014 14:15	291	17	21.4
735746.6042	05/27/2014 14:30	295	17	21.4
735746.6146	05/27/2014 14:45	291	17	21.5
735746.625	05/27/2014 15:00	288	16.9	21.6
735746.6354	05/27/2014 15:15	295	16.9	21.7
735746.6458	05/27/2014 15:30	288	16.8	21.7
735746.6563	05/27/2014 15:45	299	16.8	21.8
735746.6667	05/27/2014 16:00	303	16.7	21.9
735746.6771	05/27/2014 16:15	299	16.6	21.9
735746.6875	05/27/2014 16:30	288	16.6	21.9
735746.6979	05/27/2014 16:45	303	16.5	21.9
735746.7083	05/27/2014 17:00	291	16.5	22
735746.7188	05/27/2014 17:15	291	16.4	22.1
735746.7292	05/27/2014 17:30	295	16.4	22.2
735746.7396	05/27/2014 17:45	291	16.3	22.2
735746.75	05/27/2014 18:00	291	16.2	22.2
735746.7604	05/27/2014 18:15	307	16.2	22.2
735746.7708	05/27/2014 18:30	288	16.1	22.1
735746.7813	05/27/2014 18:45	291	16.1	22.1
735746.7917	05/27/2014 19:00	288	16.1	22.2
735746.8021	05/27/2014 19:15	288	16.1	22.2
735746.8125	05/27/2014 19:30	291	16.1	22.2
735746.8229	05/27/2014 19:45	303	16.2	22.2
735746.8333	05/27/2014 20:00	288	16.2	22.1
735746.8438	05/27/2014 20:15	288	16.2	22.1
735746.8542	05/27/2014 20:30	288	16.3	22
735746.8646	05/27/2014 20:45	288	16.2	22
735746.875	05/27/2014 21:00	295	16.3	21.9
735746.8854	05/27/2014 21:15	288	16.3	21.8
735746.8958	05/27/2014 21:30	291	16.3	21.8
735746.9063	05/27/2014 21:45	299	16.3	21.8
735746.9167	05/27/2014 22:00	299	16.3	21.7
735746.9271	05/27/2014 22:15	295	16.3	21.6
735746.9375	05/27/2014 22:30	284	16.3	21.6
735746.9479	05/27/2014 22:45	284	16.3	21.6
735746.9583	05/27/2014 23:00	295	16.3	21.5
735746.9688	05/27/2014 23:15	284	16.4	21.5
735746.9792	05/27/2014 23:30	284	16.4	21.4
735746.9896	05/27/2014 23:45	284	16.4	21.4
735747	05/28/2014 00:00	299	16.4	21.3
735747.0104	05/28/2014 00:15	284	16.4	21.3
735747.0208	05/28/2014 00:30	284	16.4	21.2
735747.0313	05/28/2014 00:45	295	16.4	21.2
735747.0417	05/28/2014 01:00	288	16.4	21.1
735747.0521	05/28/2014 01:15	284	16.4	21.1
735747.0625	05/28/2014 01:30	284	16.4	21
735747.0729	05/28/2014 01:45	284	16.4	21
735747.0833	05/28/2014 02:00	284	16.4	20.9
735747.0938	05/28/2014 02:15	284	16.4	20.9
735747.1042	05/28/2014 02:30	299	16.4	20.9
735747.1146	05/28/2014 02:45	295	16.4	20.8
735747.125	05/28/2014 03:00	288	16.4	20.8
735747.1354	05/28/2014 03:15	295	16.4	20.8
735747.1458	05/28/2014 03:30	291	16.5	20.7
735747.1563	05/28/2014 03:45	295	16.5	20.6
735747.1667	05/28/2014 04:00	288	16.4	20.6
735747.1771	05/28/2014 04:15	284	16.5	20.6
735747.1875	05/28/2014 04:30	288	16.5	20.5
735747.1979	05/28/2014 04:45	284	16.6	20.4
735747.2083	05/28/2014 05:00	288	16.6	20.4
735747.2188	05/28/2014 05:15	288	16.6	20.3
735747.2292	05/28/2014 05:30	295	16.6	20.3
735747.2396	05/28/2014 05:45	288	16.7	20.3
735747.25	05/28/2014 06:00	284	16.7	20.2
735747.2604	05/28/2014 06:15	291	16.7	20.2
735747.2708	05/28/2014 06:30	288	16.7	20.1
735747.2813	05/28/2014 06:45	291	16.6	20.1
735747.2917	05/28/2014 07:00	288	16.6	20.1
735747.3021	05/28/2014 07:15	299	16.6	20
735747.3125	05/28/2014 07:30	288	16.7	20
735747.3229	05/28/2014 07:45	284	16.7	20
735747.3333	05/28/2014 08:00	288	16.7	20
735747.3438	05/28/2014 08:15	295	16.6	19.9
735747.3542	05/28/2014 08:30	288	16.6	19.9
735747.3646	05/28/2014 08:45	295	16.6	19.9
735747.375	05/28/2014 09:00	291	16.6	19.9
735747.3854	05/28/2014 09:15	288	16.5	19.9
735747.3958	05/28/2014 09:30	303	16.6	19.9
735747.4063	05/28/2014 09:45	295	16.6	19.9
735747.4167	05/28/2014 10:00	299	16.6	19.9
735747.4271	05/28/2014 10:15	295	16.5	19.9
735747.4375	05/28/2014 10:30	291	16.5	19.9
735747.4479	05/28/2014 10:45	288	16.5	19.9
735747.4583	05/28/2014 11:00	291	16.4	19.9
735747.4688	05/28/2014 11:15	291	16.4	19.9
735747.4792	05/28/2014 11:30	291	16.4	20
735747.4896	05/28/2014 11:45	291	16.4	20
735747.5	05/28/2014 12:00	303	16.4	20.1
735747.5104	05/28/2014 12:15	295	16.4	20.1
735747.5208	05/28/2014 12:30	295	16.3	20.2
735747.5313	05/28/2014 12:45	299	16.3	20.3
735747.5417	05/28/2014 13:00	311	16.2	20.3
735747.5521	05/28/2014 13:15	307	16.2	20.4
735747.5625	05/28/2014 13:30	299	16.2	20.5
735747.5729	05/28/2014 13:45	299	16.1	20.6
735747.5833	05/28/2014 14:00	307	16.2	20.6
735747.5938	05/28/2014 14:15	299	16.2	20.7
735747.6042	05/28/2014 14:30	299	16.1	20.8
735747.6146	05/28/2014 14:45	307	16.1	20.9
735747.625	05/28/2014 15:00	303	16.1	21
735747.6354	05/28/2014 15:15	299	16.1	21.2
735747.6458	05/28/2014 15:30	303	16.1	21.3
735747.6563	05/28/2014 15:45	303	16	21.4
735747.6667	05/28/2014 16:00	299	16.1	21.6
735747.6771	05/28/2014 16:15	311	16	21.7
735747.6875	05/28/2014 16:30	295	16	21.8
735747.6979	05/28/2014 16:45	307	16	22
735747.7083	05/28/2014 17:00	295	16	22.1
735747.7188	05/28/2014 17:15	291	16	22.2
735747.7292	05/28/2014 17:30	299	16	22.3
735747.7396	05/28/2014 17:45	291	16	22.4
735747.75	05/28/2014 18:00	303	15.9	22.4
735747.7604	05/28/2014 18:15	299	15.9	22.4
735747.7708	05/28/2014 18:30	299	15.9	22.4
735747.7813	05/28/2014 18:45	295	15.9	22.4
735747.7917	05/28/2014 19:00	295	15.9	22.4
735747.8021	05/28/2014 19:15	295	15.9	22.3
735747.8125	05/28/2014 19:30	295	15.9	22.2
735747.8229	05/28/2014 19:45	291	15.9	22.2
735747.8333	05/28/2014 20:00	288	15.9	22.1
735747.8438	05/28/2014 20:15	291	15.9	22
735747.8542	05/28/2014 20:30	303	16	21.9
735747.8646	05/28/2014 20:45	288	16	21.9
735747.875	05/28/2014 21:00	288	15.9	21.8
735747.8854	05/28/2014 21:15	288	15.9	21.8
735747.8958	05/28/2014 21:30	299	16	21.7
735747.9063	05/28/2014 21:45	299	15.9	21.7
735747.9167	05/28/2014 22:00	295	15.9	21.6
735747.9271	05/28/2014 22:15	288	15.9	21.6
735747.9375	05/28/2014 22:30	291	16	21.5
735747.9479	05/28/2014 22:45	288	16	21.4
735747.9583	05/28/2014 23:00	299	16	21.4
735747.9688	05/28/2014 23:15	284	16	21.3
735747.9792	05/28/2014 23:30	291	16	21.2
735747.9896	05/28/2014 23:45	295	16.1	21.2
735748	05/29/2014 00:00	284	16.1	21.1
735748.0104	05/29/2014 00:15	284	16	21.1
735748.0208	05/29/2014 00:30	284	16	21
735748.0313	05/29/2014 00:45	284	16	20.9
735748.0417	05/29/2014 01:00	284	16.1	20.9
735748.0521	05/29/2014 01:15	284	16.1	20.8
735748.0625	05/29/2014 01:30	284	16	20.8
735748.0729	05/29/2014 01:45	284	15.9	20.7
735748.0833	05/29/2014 02:00	291	15.9	20.7
735748.0938	05/29/2014 02:15	299	16	20.6
735748.1042	05/29/2014 02:30	295	16	20.6
735748.1146	05/29/2014 02:45	284	15.9	20.5
735748.125	05/29/2014 03:00	288	15.9	20.5
735748.1354	05/29/2014 03:15	295	15.9	20.4
735748.1458	05/29/2014 03:30	284	15.9	20.4
735748.1563	05/29/2014 03:45	288	16	20.3
735748.1667	05/29/2014 04:00	299	16	20.3
735748.1771	05/29/2014 04:15	284	16	20.2
735748.1875	05/29/2014 04:30	295	15.9	20.2
735748.1979	05/29/2014 04:45	291	15.8	20.1
735748.2083	05/29/2014 05:00	288	15.9	20.1
735748.2188	05/29/2014 05:15	288	15.7	20
735748.2292	05/29/2014 05:30	299	15.7	20
735748.2396	05/29/2014 05:45	291	15.7	19.9
735748.25	05/29/2014 06:00	299	15.8	19.9
735748.2604	05/29/2014 06:15	284	15.8	19.8
735748.2708	05/29/2014 06:30	288	15.7	19.7
735748.2813	05/29/2014 06:45	299	15.8	19.7
735748.2917	05/29/2014 07:00	284	15.8	19.6
735748.3021	05/29/2014 07:15	291	15.7	19.6
735748.3125	05/29/2014 07:30	288	15.7	19.6
735748.3229	05/29/2014 07:45	303	15.7	19.5
735748.3333	05/29/2014 08:00	284	15.7	19.5
735748.3438	05/29/2014 08:15	288	15.7	19.4
735748.3542	05/29/2014 08:30	295	15.7	19.4
735748.3646	05/29/2014 08:45	299	15.6	19.4
735748.375	05/29/2014 09:00	295	15.7	19.3
735748.3854	05/29/2014 09:15	288	15.7	19.3
735748.3958	05/29/2014 09:30	284	15.7	19.3
735748.4063	05/29/2014 09:45	291	15.7	19.3
735748.4167	05/29/2014 10:00	288	15.7	19.3
735748.4271	05/29/2014 10:15	299	15.6	19.3
735748.4375	05/29/2014 10:30	288	15.7	19.3
735748.4479	05/29/2014 10:45	288	15.7	19.4
735748.4583	05/29/2014 11:00	288	15.7	19.4
735748.4688	05/29/2014 11:15	295	15.8	19.5
735748.4792	05/29/2014 11:30	291	15.8	19.6
735748.4896	05/29/2014 11:45	288	15.8	19.7
735748.5	05/29/2014 12:00	284	15.8	19.8
735748.5104	05/29/2014 12:15	295	15.8	19.9
735748.5208	05/29/2014 12:30	299	15.8	20.1
735748.5313	05/29/2014 12:45	291	15.9	20.2
735748.5417	05/29/2014 13:00	284	15.9	20.4
735748.5521	05/29/2014 13:15	288	15.9	20.6
735748.5625	05/29/2014 13:30	295	15.9	20.8
735748.5729	05/29/2014 13:45	288	15.9	21
735748.5833	05/29/2014 14:00	288	16	21.2
735748.5938	05/29/2014 14:15	291	15.9	21.5
735748.6042	05/29/2014 14:30	291	16	21.7
735748.6146	05/29/2014 14:45	299	15.9	21.9
735748.625	05/29/2014 15:00	288	16	22.1
735748.6354	05/29/2014 15:15	284	16	22.3
735748.6458	05/29/2014 15:30	288	16.1	22.5
735748.6563	05/29/2014 15:45	291	16	22.7
735748.6667	05/29/2014 16:00	288	16	22.9
735748.6771	05/29/2014 16:15	291	16	23.1
735748.6875	05/29/2014 16:30	295	16	23.3
735748.6979	05/29/2014 16:45	295	15.9	23.4
735748.7083	05/29/2014 17:00	291	15.9	23.5
735748.7188	05/29/2014 17:15	284	15.9	23.6
735748.7292	05/29/2014 17:30	288	15.9	23.6
735748.7396	05/29/2014 17:45	288	16	23.6
735748.75	05/29/2014 18:00	291	16	23.6
735748.7604	05/29/2014 18:15	288	15.9	23.6
735748.7708	05/29/2014 18:30	288	15.9	23.6
735748.7813	05/29/2014 18:45	295	15.9	23.6
735748.7917	05/29/2014 19:00	299	15.9	23.6
735748.8021	05/29/2014 19:15	288	15.9	23.6
735748.8125	05/29/2014 19:30	288	15.9	23.6
735748.8229	05/29/2014 19:45	295	16	23.5
735748.8333	05/29/2014 20:00	291	15.9	23.5
735748.8438	05/29/2014 20:15	299	15.9	23.4
735748.8542	05/29/2014 20:30	299	16	23.4
735748.8646	05/29/2014 20:45	284	15.9	23.3
735748.875	05/29/2014 21:00	284	16	23.3
735748.8854	05/29/2014 21:15	288	16	23.2
735748.8958	05/29/2014 21:30	288	16	23.2
735748.9063	05/29/2014 21:45	288	15.9	23.1
735748.9167	05/29/2014 22:00	284	16	23.1
735748.9271	05/29/2014 22:15	284	16	23
735748.9375	05/29/2014 22:30	284	16.1	23
735748.9479	05/29/2014 22:45	284	15.9	22.9
735748.9583	05/29/2014 23:00	299	16	22.9
735748.9688	05/29/2014 23:15	284	16.1	22.9
735748.9792	05/29/2014 23:30	284	16.1	22.8
735748.9896	05/29/2014 23:45	284	16	22.8
735749	05/30/2014 00:00	284	16.1	22.7
735749.0104	05/30/2014 00:15	284	16.1	22.7
735749.0208	05/30/2014 00:30	284	16.1	22.7
735749.0313	05/30/2014 00:45	284	16.1	22.6
735749.0417	05/30/2014 01:00	284	16	22.6
735749.0521	05/30/2014 01:15	284	16.1	22.5
735749.0625	05/30/2014 01:30	284	16	22.5
735749.0729	05/30/2014 01:45	284	16.1	22.4
735749.0833	05/30/2014 02:00	284	16.1	22.4
735749.0938	05/30/2014 02:15	284	16.1	22.3
735749.1042	05/30/2014 02:30	284	16	22.3
735749.1146	05/30/2014 02:45	284	16.1	22.3
735749.125	05/30/2014 03:00	284	16.1	22.2
735749.1354	05/30/2014 03:15	284	16.1	22.1
735749.1458	05/30/2014 03:30	288	16	22.1
735749.1563	05/30/2014 03:45	288	16	22.1
735749.1667	05/30/2014 04:00	288	16	22
735749.1771	05/30/2014 04:15	288	16	22
735749.1875	05/30/2014 04:30	288	16	21.9
735749.1979	05/30/2014 04:45	295	16	21.9
735749.2083	05/30/2014 05:00	288	16	21.8
735749.2188	05/30/2014 05:15	288	16	21.8
735749.2292	05/30/2014 05:30	288	16	21.7
735749.2396	05/30/2014 05:45	288	16	21.7
735749.25	05/30/2014 06:00	288	16	21.6
735749.2604	05/30/2014 06:15	288	16	21.6
735749.2708	05/30/2014 06:30	288	16	21.6
735749.2813	05/30/2014 06:45	288	15.9	21.5
735749.2917	05/30/2014 07:00	288	16	21.5
735749.3021	05/30/2014 07:15	288	16	21.5
735749.3125	05/30/2014 07:30	288	16	21.4
735749.3229	05/30/2014 07:45	288	16	21.4
735749.3333	05/30/2014 08:00	288	16	21.4
735749.3438	05/30/2014 08:15	288	15.9	21.4
735749.3542	05/30/2014 08:30	288	15.8	21.3
735749.3646	05/30/2014 08:45	288	15.8	21.3
735749.375	05/30/2014 09:00	295	15.9	21.3
735749.3854	05/30/2014 09:15	303	15.9	21.3
735749.3958	05/30/2014 09:30	299	15.8	21.3
735749.4063	05/30/2014 09:45	288	15.9	21.4
735749.4167	05/30/2014 10:00	288	15.9	21.4
735749.4271	05/30/2014 10:15	303	15.8	21.4
735749.4375	05/30/2014 10:30	288	15.9	21.4
735749.4479	05/30/2014 10:45	288	15.9	21.5
735749.4583	05/30/2014 11:00	307	15.9	21.5
735749.4688	05/30/2014 11:15	299	15.9	21.6
735749.4792	05/30/2014 11:30	299	15.8	21.7
735749.4896	05/30/2014 11:45	288	15.8	21.8
735749.5	05/30/2014 12:00	299	15.9	21.9
735749.5104	05/30/2014 12:15	291	15.8	22
735749.5208	05/30/2014 12:30	291	15.9	22.2
735749.5313	05/30/2014 12:45	295	15.8	22.3
735749.5417	05/30/2014 13:00	291	15.8	22.5
735749.5521	05/30/2014 13:15	288	15.8	22.8
735749.5625	05/30/2014 13:30	291	15.8	22.9
735749.5729	05/30/2014 13:45	295	15.7	23.1
735749.5833	05/30/2014 14:00	291	15.7	23.2
735749.5938	05/30/2014 14:15	291	15.8	23.4
735749.6042	05/30/2014 14:30	299	15.7	23.5
735749.6146	05/30/2014 14:45	299	15.7	23.6
735749.625	05/30/2014 15:00	299	15.6	23.7
735749.6354	05/30/2014 15:15	291	15.6	23.8
735749.6458	05/30/2014 15:30	291	15.6	23.9
735749.6563	05/30/2014 15:45	299	15.6	24
735749.6667	05/30/2014 16:00	303	15.5	24
735749.6771	05/30/2014 16:15	295	15.5	24.1
735749.6875	05/30/2014 16:30	288	15.5	24.1
735749.6979	05/30/2014 16:45	295	15.5	24.2
735749.7083	05/30/2014 17:00	288	15.5	24.2
735749.7188	05/30/2014 17:15	303	15.6	24.2
735749.7292	05/30/2014 17:30	303	15.6	24.2
735749.7396	05/30/2014 17:45	299	15.6	24.2
735749.75	05/30/2014 18:00	307	15.4	24.2
735749.7604	05/30/2014 18:15	303	15.3	24.1
735749.7708	05/30/2014 18:30	299	15.2	24
735749.7813	05/30/2014 18:45	307	15	24
735749.7917	05/30/2014 19:00	303	14.9	23.9
735749.8021	05/30/2014 19:15	303	14.9	23.9
735749.8125	05/30/2014 19:30	319	14.9	23.9
735749.8229	05/30/2014 19:45	311	15.1	23.8
735749.8333	05/30/2014 20:00	319	15.2	23.8
735749.8438	05/30/2014 20:15	319	15.4	23.7
735749.8542	05/30/2014 20:30	323	15.4	23.7
735749.8646	05/30/2014 20:45	323	15.4	23.7
735749.875	05/30/2014 21:00	339	15.5	23.6
735749.8854	05/30/2014 21:15	319	15.5	23.6
735749.8958	05/30/2014 21:30	315	15.5	23.5
735749.9063	05/30/2014 21:45	311	15.5	23.5
735749.9167	05/30/2014 22:00	315	15.5	23.5
735749.9271	05/30/2014 22:15	307	15.5	23.4
735749.9375	05/30/2014 22:30	311	15.5	23.4
735749.9479	05/30/2014 22:45	299	15.5	23.3
735749.9583	05/30/2014 23:00	299	15.4	23.3
735749.9688	05/30/2014 23:15	295	15.4	23.2
735749.9792	05/30/2014 23:30	295	15.4	23.2
735749.9896	05/30/2014 23:45	295	15.4	23.1
735750	05/31/2014 00:00	291	15.4	23.1
735750.0104	05/31/2014 00:15	291	15.4	23
735750.0208	05/31/2014 00:30	299	15.3	23
735750.0313	05/31/2014 00:45	291	15.3	23
735750.0417	05/31/2014 01:00	299	15.3	22.9
735750.0521	05/31/2014 01:15	303	15.3	22.9
735750.0625	05/31/2014 01:30	288	15.3	22.9
735750.0729	05/31/2014 01:45	303	15.4	22.8
735750.0833	05/31/2014 02:00	295	15.3	22.8
735750.0938	05/31/2014 02:15	291	15.3	22.8
735750.1042	05/31/2014 02:30	288	15.3	22.7
735750.1146	05/31/2014 02:45	288	15.3	22.7
735750.125	05/31/2014 03:00	288	15.3	22.6
735750.1354	05/31/2014 03:15	295	15.3	22.6
735750.1458	05/31/2014 03:30	288	15.3	22.6
735750.1563	05/31/2014 03:45	299	15.3	22.5
735750.1667	05/31/2014 04:00	288	15.3	22.5
735750.1771	05/31/2014 04:15	288	15.3	22.4
735750.1875	05/31/2014 04:30	288	15.3	22.4
735750.1979	05/31/2014 04:45	288	15.3	22.4
735750.2083	05/31/2014 05:00	299	15.4	22.3
735750.2188	05/31/2014 05:15	284	15.4	22.3
735750.2292	05/31/2014 05:30	295	15.4	22.2
735750.2396	05/31/2014 05:45	291	15.5	22.2
735750.25	05/31/2014 06:00	284	15.5	22.2
735750.2604	05/31/2014 06:15	291	15.5	22.1
735750.2708	05/31/2014 06:30	295	15.5	22.1
735750.2813	05/31/2014 06:45	299	15.4	22.1
735750.2917	05/31/2014 07:00	284	15.4	22.1
735750.3021	05/31/2014 07:15	291	15.4	22.1
735750.3125	05/31/2014 07:30	284	15.4	22
735750.3229	05/31/2014 07:45	284	15.4	22
735750.3333	05/31/2014 08:00	295	15.5	22
735750.3438	05/31/2014 08:15	284	15.4	22
735750.3542	05/31/2014 08:30	280	15.5	22
735750.3646	05/31/2014 08:45	299	15.6	22
735750.375	05/31/2014 09:00	280	15.5	22
735750.3854	05/31/2014 09:15	295	15.5	22
735750.3958	05/31/2014 09:30	288	15.4	22
735750.4063	05/31/2014 09:45	291	15.5	22
735750.4167	05/31/2014 10:00	291	15.4	22
735750.4271	05/31/2014 10:15	295	15.5	22
735750.4375	05/31/2014 10:30	288	15.5	22
735750.4479	05/31/2014 10:45	280	15.5	22
735750.4583	05/31/2014 11:00	280	15.5	22.1
735750.4688	05/31/2014 11:15	288	15.5	22.1
735750.4792	05/31/2014 11:30	288	15.5	22.2
735750.4896	05/31/2014 11:45	280	15.5	22.2
735750.5	05/31/2014 12:00	284	15.5	22.3
735750.5104	05/31/2014 12:15	280	15.4	22.4
735750.5208	05/31/2014 12:30	288	15.4	22.4
735750.5313	05/31/2014 12:45	276	15.5	22.5
735750.5417	05/31/2014 13:00	284	15.4	22.6
735750.5521	05/31/2014 13:15	276	15.4	22.7
735750.5625	05/31/2014 13:30	280	15.5	22.8
735750.5729	05/31/2014 13:45	284	15.5	22.9
735750.5833	05/31/2014 14:00	280	15.4	23.1
735750.5938	05/31/2014 14:15	280	15.4	23.2
735750.6042	05/31/2014 14:30	280	15.5	23.3
735750.6146	05/31/2014 14:45	276	15.5	23.5
735750.625	05/31/2014 15:00	276	15.5	23.6
735750.6354	05/31/2014 15:15	276	15.3	23.7
735750.6458	05/31/2014 15:30	276	15.3	23.8
735750.6563	05/31/2014 15:45	288	15.4	23.8
735750.6667	05/31/2014 16:00	276	15.6	23.9
735750.6771	05/31/2014 16:15	280	15.6	24
735750.6875	05/31/2014 16:30	272	15.6	24.1
735750.6979	05/31/2014 16:45	272	15.6	24.2
735750.7083	05/31/2014 17:00	276	15.6	24.3
735750.7188	05/31/2014 17:15	272	15.7	24.3
735750.7292	05/31/2014 17:30	280	15.6	24.4
735750.7396	05/31/2014 17:45	272	15.6	24.4
735750.75	05/31/2014 18:00	268	15.6	24.4
735750.7604	05/31/2014 18:15	268	15.5	24.3
735750.7708	05/31/2014 18:30	268	15.6	24.3
735750.7813	05/31/2014 18:45	272	15.6	24.2
735750.7917	05/31/2014 19:00	280	15.7	24.2
735750.8021	05/31/2014 19:15	276	15.6	24.2
735750.8125	05/31/2014 19:30	284	15.6	24.2
735750.8229	05/31/2014 19:45	268	15.7	24.2
735750.8333	05/31/2014 20:00	268	15.5	24.2
735750.8438	05/31/2014 20:15	276	15.3	24.2
735750.8542	05/31/2014 20:30	268	15.3	24.1
735750.8646	05/31/2014 20:45	284	15.3	24.1
735750.875	05/31/2014 21:00	265	15.2	24.1
735750.8854	05/31/2014 21:15	272	15.3	24
735750.8958	05/31/2014 21:30	265	15.4	24
735750.9063	05/31/2014 21:45	265	15.4	23.9
735750.9167	05/31/2014 22:00	265	15.5	23.9
735750.9271	05/31/2014 22:15	265	15.4	23.8
735750.9375	05/31/2014 22:30	265	15.5	23.8
735750.9479	05/31/2014 22:45	265	15.4	23.7
735750.9583	05/31/2014 23:00	265	15.5	23.7
735750.9688	05/31/2014 23:15	268	15.5	23.6
735750.9792	05/31/2014 23:30	280	15.5	23.6
735750.9896	05/31/2014 23:45	265	15.5	23.5
735751	06/01/2014 00:00	268		23.5
735751.0104	06/01/2014 00:15	268		23.4
735751.0208	06/01/2014 00:30	268		23.4
735751.0313	06/01/2014 00:45	280		23.3
735751.0417	06/01/2014 01:00	272		23.3
735751.0521	06/01/2014 01:15	272		23.2
735751.0625	06/01/2014 01:30	276		23.2
735751.0729	06/01/2014 01:45	276		23.2
735751.0833	06/01/2014 02:00	276		23.1
735751.0938	06/01/2014 02:15	276		23.1
735751.1042	06/01/2014 02:30	276		23
735751.1146	06/01/2014 02:45	276		23
735751.125	06/01/2014 03:00	276		23
735751.1354	06/01/2014 03:15	276		22.9
735751.1458	06/01/2014 03:30	284		22.9
735751.1563	06/01/2014 03:45	276		22.9
735751.1667	06/01/2014 04:00	276		22.8
735751.1771	06/01/2014 04:15	276		22.8
735751.1875	06/01/2014 04:30	276		22.7
735751.1979	06/01/2014 04:45	276		22.7
735751.2083	06/01/2014 05:00	284		22.6
735751.2188	06/01/2014 05:15	284		22.6
735751.2292	06/01/2014 05:30	276		22.5
735751.2396	06/01/2014 05:45	276		22.5
735751.25	06/01/2014 06:00	276		22.4
735751.2604	06/01/2014 06:15	276		22.4
735751.2708	06/01/2014 06:30	276		22.4
735751.2813	06/01/2014 06:45	280		22.3
735751.2917	06/01/2014 07:00	276		22.3
735751.3021	06/01/2014 07:15	284		22.2
735751.3125	06/01/2014 07:30	280		22.2
735751.3229	06/01/2014 07:45	284		22.2
735751.3333	06/01/2014 08:00	272		22.2
735751.3438	06/01/2014 08:15	272		22.1
735751.3542	06/01/2014 08:30	272		22.1
735751.3646	06/01/2014 08:45	280		22.1
735751.375	06/01/2014 09:00	276		22.1
735751.3854	06/01/2014 09:15	268		22.1
735751.3958	06/01/2014 09:30	272		22.1
735751.4063	06/01/2014 09:45	280		22.1
735751.4167	06/01/2014 10:00	268		22.1
735751.4271	06/01/2014 10:15	268		22.1
735751.4375	06/01/2014 10:30	284		22.1
735751.4479	06/01/2014 10:45	265		22.2
735751.4583	06/01/2014 11:00	268		22.2
735751.4688	06/01/2014 11:15	265		22.3
735751.4792	06/01/2014 11:30	276		22.4
735751.4896	06/01/2014 11:45	265		22.5
735751.5	06/01/2014 12:00	265		22.6
735751.5104	06/01/2014 12:15	261		22.7
735751.5208	06/01/2014 12:30	280		22.8
735751.5313	06/01/2014 12:45	265		22.9
735751.5417	06/01/2014 13:00	265		23.1
735751.5521	06/01/2014 13:15	261		23.2
735751.5625	06/01/2014 13:30	265		23.4
735751.5729	06/01/2014 13:45	261		23.6
735751.5833	06/01/2014 14:00	261		23.8
735751.5938	06/01/2014 14:15	272		23.9
735751.6042	06/01/2014 14:30	276		24.1
735751.6146	06/01/2014 14:45	268		24.3
735751.625	06/01/2014 15:00	257		24.4
735751.6354	06/01/2014 15:15	257		24.6
735751.6458	06/01/2014 15:30	257		24.7
735751.6563	06/01/2014 15:45	257		24.8
735751.6667	06/01/2014 16:00	268		25
735751.6771	06/01/2014 16:15	268		25.1
735751.6875	06/01/2014 16:30	254		25.2
735751.6979	06/01/2014 16:45	254		25.3
735751.7083	06/01/2014 17:00	254		25.3
735751.7188	06/01/2014 17:15	254		25.4
735751.7292	06/01/2014 17:30	254		25.4
735751.7396	06/01/2014 17:45	268		25.4
735751.75	06/01/2014 18:00	254		25.4
735751.7604	06/01/2014 18:15	254		25.3
735751.7708	06/01/2014 18:30	254		25.2
735751.7813	06/01/2014 18:45	265		25.1
735751.7917	06/01/2014 19:00	250		25
735751.8021	06/01/2014 19:15	254		24.9
735751.8125	06/01/2014 19:30	261		24.8
735751.8229	06/01/2014 19:45	268		24.7
735751.8333	06/01/2014 20:00	265		24.5
735751.8438	06/01/2014 20:15	265		24.3
735751.8542	06/01/2014 20:30	268		24.2
735751.8646	06/01/2014 20:45	272		24
735751.875	06/01/2014 21:00	276		24
735751.8854	06/01/2014 21:15	284		23.9
735751.8958	06/01/2014 21:30	307		23.9
735751.9063	06/01/2014 21:45	323		23.9
735751.9167	06/01/2014 22:00	307		23.9
735751.9271	06/01/2014 22:15	307		23.8
735751.9375	06/01/2014 22:30	307		23.8
735751.9479	06/01/2014 22:45	299		23.7
735751.9583	06/01/2014 23:00	295		23.7
735751.9688	06/01/2014 23:15	291		23.6
735751.9792	06/01/2014 23:30	284		23.6
735751.9896	06/01/2014 23:45	280		23.5
735752	06/02/2014 00:00	276	14.8	23.4
735752.0104	06/02/2014 00:15	272	14.8	23.4
735752.0208	06/02/2014 00:30	268	14.8	23.4
735752.0313	06/02/2014 00:45	268	14.6	23.3
735752.0417	06/02/2014 01:00	265	14.6	23.2
735752.0521	06/02/2014 01:15	265	14.6	23.2
735752.0625	06/02/2014 01:30	265	14.5	23.1
735752.0729	06/02/2014 01:45	265	14.5	23
735752.0833	06/02/2014 02:00	265	14.4	23
735752.0938	06/02/2014 02:15	265	14.4	22.9
735752.1042	06/02/2014 02:30	265	14.4	22.8
735752.1146	06/02/2014 02:45	265	14.4	22.8
735752.125	06/02/2014 03:00	265	14.3	22.8
735752.1354	06/02/2014 03:15	265	14.3	22.7
735752.1458	06/02/2014 03:30	265	14.3	22.7
735752.1563	06/02/2014 03:45	272	14.3	22.6
735752.1667	06/02/2014 04:00	276	14.4	22.6
735752.1771	06/02/2014 04:15	265	14.4	22.5
735752.1875	06/02/2014 04:30	265	14.6	22.5
735752.1979	06/02/2014 04:45	284	14.6	22.4
735752.2083	06/02/2014 05:00	268	14.8	22.3
735752.2188	06/02/2014 05:15	268	14.9	22.3
735752.2292	06/02/2014 05:30	268	15.1	22.2
735752.2396	06/02/2014 05:45	280	15.3	22.1
735752.25	06/02/2014 06:00	265	15.5	22
735752.2604	06/02/2014 06:15	265	15.6	22
735752.2708	06/02/2014 06:30	272	15.7	21.9
735752.2813	06/02/2014 06:45	265	15.9	21.8
735752.2917	06/02/2014 07:00	265	16	21.7
735752.3021	06/02/2014 07:15	265	16.2	21.7
735752.3125	06/02/2014 07:30	261	16.2	21.6
735752.3229	06/02/2014 07:45	261	16.4	21.5
735752.3333	06/02/2014 08:00	261	16.5	21.5
735752.3438	06/02/2014 08:15	265	16.5	21.4
735752.3542	06/02/2014 08:30	261	16.5	21.4
735752.3646	06/02/2014 08:45	268	16.5	21.4
735752.375	06/02/2014 09:00	261	16.5	21.4
735752.3854	06/02/2014 09:15	257	16.4	21.4
735752.3958	06/02/2014 09:30	272	16.4	21.4
735752.4063	06/02/2014 09:45	257	16.3	21.4
735752.4167	06/02/2014 10:00	257	16.2	21.4
735752.4271	06/02/2014 10:15	265	16.1	21.3
735752.4375	06/02/2014 10:30	257	16.1	21.3
735752.4479	06/02/2014 10:45	272	16.2	21.4
735752.4583	06/02/2014 11:00	265	16.2	21.4
735752.4688	06/02/2014 11:15	257	16.1	21.4
735752.4792	06/02/2014 11:30	272	16.1	21.4
735752.4896	06/02/2014 11:45	265	16.1	21.5
735752.5	06/02/2014 12:00	254	16.1	21.5
735752.5104	06/02/2014 12:15	257	16.1	21.6
735752.5208	06/02/2014 12:30	257	16.1	21.7
735752.5313	06/02/2014 12:45	257	16.1	21.9
735752.5417	06/02/2014 13:00	265	16.1	22
735752.5521	06/02/2014 13:15	268	16.1	22.1
735752.5625	06/02/2014 13:30	254	16.1	22.2
735752.5729	06/02/2014 13:45	261	16.1	22.4
735752.5833	06/02/2014 14:00	268	16.1	22.6
735752.5938	06/02/2014 14:15	265	16.1	22.8
735752.6042	06/02/2014 14:30	250	16.1	23
735752.6146	06/02/2014 14:45	265	16.1	23.2
735752.625	06/02/2014 15:00	265	16.1	23.3
735752.6354	06/02/2014 15:15	268	16.1	23.5
735752.6458	06/02/2014 15:30	265	16.1	23.7
735752.6563	06/02/2014 15:45	257	16.2	23.8
735752.6667	06/02/2014 16:00	254	16.1	24
735752.6771	06/02/2014 16:15	261	16.1	24.1
735752.6875	06/02/2014 16:30	257	16	24.2
735752.6979	06/02/2014 16:45	250	16	24.3
735752.7083	06/02/2014 17:00	265	15.9	24.4
735752.7188	06/02/2014 17:15	254	15.9	24.6
735752.7292	06/02/2014 17:30	254	16	24.7
735752.7396	06/02/2014 17:45	257	16	24.7
735752.75	06/02/2014 18:00	246	15.9	24.8
735752.7604	06/02/2014 18:15	250	15.9	24.8
735752.7708	06/02/2014 18:30	250	15.9	24.8
735752.7813	06/02/2014 18:45	254	15.9	24.8
735752.7917	06/02/2014 19:00	246	16.1	24.8
735752.8021	06/02/2014 19:15	257	16.1	24.7
735752.8125	06/02/2014 19:30	254	16.1	24.6
735752.8229	06/02/2014 19:45	243	16.2	24.5
735752.8333	06/02/2014 20:00	250	16.2	24.4
735752.8438	06/02/2014 20:15	257	16.3	24.2
735752.8542	06/02/2014 20:30	250	16.3	24.1
735752.8646	06/02/2014 20:45	250	16.2	24
735752.875	06/02/2014 21:00	254	15.9	23.9
735752.8854	06/02/2014 21:15	250	15.8	23.8
735752.8958	06/02/2014 21:30	239	15.9	23.6
735752.9063	06/02/2014 21:45	239	16	23.6
735752.9167	06/02/2014 22:00	243	16	23.4
735752.9271	06/02/2014 22:15	239	16	23.4
735752.9375	06/02/2014 22:30	239	16.1	23.3
735752.9479	06/02/2014 22:45	239	16.1	23.2
735752.9583	06/02/2014 23:00	239	16.1	23.1
735752.9688	06/02/2014 23:15	250	16.1	23
735752.9792	06/02/2014 23:30	239	16.1	22.9
735752.9896	06/02/2014 23:45	239	16.1	22.9
735753	06/03/2014 00:00	239	16.1	22.8
735753.0104	06/03/2014 00:15	254	16.1	22.7
735753.0208	06/03/2014 00:30	239	16.1	22.6
735753.0313	06/03/2014 00:45	239	16.1	22.5
735753.0417	06/03/2014 01:00	239	16.2	22.5
735753.0521	06/03/2014 01:15	239	16.1	22.4
735753.0625	06/03/2014 01:30	239	16.2	22.3
735753.0729	06/03/2014 01:45	239	16.2	22.3
735753.0833	06/03/2014 02:00	254	16.1	22.2
735753.0938	06/03/2014 02:15	243	16.2	22.1
735753.1042	06/03/2014 02:30	250	16.2	22.1
735753.1146	06/03/2014 02:45	243	16.2	22
735753.125	06/03/2014 03:00	250	16.1	22
735753.1354	06/03/2014 03:15	254	16.2	21.9
735753.1458	06/03/2014 03:30	243	16.2	21.8
735753.1563	06/03/2014 03:45	239	16.2	21.8
735753.1667	06/03/2014 04:00	254	16.2	21.7
735753.1771	06/03/2014 04:15	243	16.2	21.6
735753.1875	06/03/2014 04:30	246	16.2	21.6
735753.1979	06/03/2014 04:45	243	16.2	21.5
735753.2083	06/03/2014 05:00	250	16.1	21.4
735753.2188	06/03/2014 05:15	243	16.2	21.3
735753.2292	06/03/2014 05:30	254	16.2	21.3
735753.2396	06/03/2014 05:45	250	16.2	21.2
735753.25	06/03/2014 06:00	246	16.2	21.1
735753.2604	06/03/2014 06:15	254	16.2	21
735753.2708	06/03/2014 06:30	250	16.2	21
735753.2813	06/03/2014 06:45	243	16.2	20.9
735753.2917	06/03/2014 07:00	246	16.2	20.8
735753.3021	06/03/2014 07:15	254	16.2	20.8
735753.3125	06/03/2014 07:30	254	16.2	20.7
735753.3229	06/03/2014 07:45	246	16.2	20.7
735753.3333	06/03/2014 08:00	254	16.2	20.6
735753.3438	06/03/2014 08:15	246	16.2	20.6
735753.3542	06/03/2014 08:30	243	16.2	20.6
735753.3646	06/03/2014 08:45	254	16.2	20.6
735753.375	06/03/2014 09:00	246	16.2	20.5
735753.3854	06/03/2014 09:15	243	16.1	20.5
735753.3958	06/03/2014 09:30	254	16	20.5
735753.4063	06/03/2014 09:45	246	15.9	20.5
735753.4167	06/03/2014 10:00	243	16.1	20.5
735753.4271	06/03/2014 10:15	246	16.1	20.6
735753.4375	06/03/2014 10:30	254	16.1	20.6
735753.4479	06/03/2014 10:45	254	16.2	20.6
735753.4583	06/03/2014 11:00	246	16.1	20.7
735753.4688	06/03/2014 11:15	254	16.1	20.7
735753.4792	06/03/2014 11:30	246	16.2	20.8
735753.4896	06/03/2014 11:45	246	16.2	20.8
735753.5	06/03/2014 12:00	250	16.2	20.9
735753.5104	06/03/2014 12:15	257	16.2	20.9
735753.5208	06/03/2014 12:30	254	16	21
735753.5313	06/03/2014 12:45	246	16.1	21.1
735753.5417	06/03/2014 13:00	246	16.1	21.2
735753.5521	06/03/2014 13:15	261	16.1	21.3
735753.5625	06/03/2014 13:30	250	16.2	21.4
735753.5729	06/03/2014 13:45	250	16.2	21.6
735753.5833	06/03/2014 14:00	265	16.1	21.7
735753.5938	06/03/2014 14:15	254	16.1	21.8
735753.6042	06/03/2014 14:30	250	16.1	22
735753.6146	06/03/2014 14:45	257	16.1	22.1
735753.625	06/03/2014 15:00	261	16.1	22.2
735753.6354	06/03/2014 15:15	265	16.1	22.3
735753.6458	06/03/2014 15:30	265	16.1	22.4
735753.6563	06/03/2014 15:45	265	16	22.5
735753.6667	06/03/2014 16:00	265	16	22.5
735753.6771	06/03/2014 16:15	261	16	22.6
735753.6875	06/03/2014 16:30	254	15.8	22.6
735753.6979	06/03/2014 16:45	257	15.9	22.6
735753.7083	06/03/2014 17:00	257	15.9	22.6
735753.7188	06/03/2014 17:15	268	15.6	22.5
735753.7292	06/03/2014 17:30	261	15.8	22.5
735753.7396	06/03/2014 17:45	265	15.8	22.4
735753.75	06/03/2014 18:00	261	15.7	22.4
735753.7604	06/03/2014 18:15	265	15.5	22.4
735753.7708	06/03/2014 18:30	268	15.5	22.3
735753.7813	06/03/2014 18:45	272	15.6	22.3
735753.7917	06/03/2014 19:00	268	15.8	22.2
735753.8021	06/03/2014 19:15	288	15.6	22.2
735753.8125	06/03/2014 19:30	276	15.6	22.1
735753.8229	06/03/2014 19:45	272	15.6	22.1
735753.8333	06/03/2014 20:00	284	15.7	22
735753.8438	06/03/2014 20:15	288	15.7	22
735753.8542	06/03/2014 20:30	295	15.6	21.9
735753.8646	06/03/2014 20:45	284	15.5	21.9
735753.875	06/03/2014 21:00	295	15.5	21.8
735753.8854	06/03/2014 21:15	315	15.4	21.8
735753.8958	06/03/2014 21:30	295	15.4	21.7
735753.9063	06/03/2014 21:45	307	15.2	21.7
735753.9167	06/03/2014 22:00	315	15	21.6
735753.9271	06/03/2014 22:15	315	14.9	21.6
735753.9375	06/03/2014 22:30	315	14.9	21.5
735753.9479	06/03/2014 22:45	315	14.6	21.5
735753.9583	06/03/2014 23:00	323	14.6	21.4
735753.9688	06/03/2014 23:15	331	14.7	21.4
735753.9792	06/03/2014 23:30	339	14.7	21.4
735753.9896	06/03/2014 23:45	360	14.8	21.4
735754	06/04/2014 00:00	360	15	21.3
735754.0104	06/04/2014 00:15	369	15.1	21.3
735754.0208	06/04/2014 00:30	373	15.1	21.3
735754.0313	06/04/2014 00:45	360	15	21.2
735754.0417	06/04/2014 01:00	369	15	21.2
735754.0521	06/04/2014 01:15	360	15	21.2
735754.0625	06/04/2014 01:30	369	15.1	21.1
735754.0729	06/04/2014 01:45	356	15.2	21.1
735754.0833	06/04/2014 02:00	369	15.2	21.1
735754.0938	06/04/2014 02:15	373	15.2	21
735754.1042	06/04/2014 02:30	360	15.1	21
735754.1146	06/04/2014 02:45	360	15	20.9
735754.125	06/04/2014 03:00	369	14.9	20.8
735754.1354	06/04/2014 03:15	360	14.8	20.8
735754.1458	06/04/2014 03:30	360	14.8	20.7
735754.1563	06/04/2014 03:45	360	14.7	20.7
735754.1667	06/04/2014 04:00	373	14.7	20.6
735754.1771	06/04/2014 04:15	360	14.7	20.6
735754.1875	06/04/2014 04:30	369	14.7	20.5
735754.1979	06/04/2014 04:45	369	14.8	20.5
735754.2083	06/04/2014 05:00	369	14.8	20.5
735754.2188	06/04/2014 05:15	377	14.8	20.4
735754.2292	06/04/2014 05:30	377	14.8	20.4
735754.2396	06/04/2014 05:45	390	14.8	20.4
735754.25	06/04/2014 06:00	377	14.9	20.4
735754.2604	06/04/2014 06:15	390	14.9	20.4
735754.2708	06/04/2014 06:30	386	15	20.3
735754.2813	06/04/2014 06:45	381	15	20.3
735754.2917	06/04/2014 07:00	377	15.1	20.3
735754.3021	06/04/2014 07:15	386	15.2	20.3
735754.3125	06/04/2014 07:30	381	15.1	20.2
735754.3229	06/04/2014 07:45	394	15.1	20.2
735754.3333	06/04/2014 08:00	386	15.1	20.2
735754.3438	06/04/2014 08:15	399	15.2	20.2
735754.3542	06/04/2014 08:30	403	15.3	20.2
735754.3646	06/04/2014 08:45	390	15.4	20.2
735754.375	06/04/2014 09:00	390	15.3	20.2
735754.3854	06/04/2014 09:15	399	15.4	20.2
735754.3958	06/04/2014 09:30	394	15.4	20.2
735754.4063	06/04/2014 09:45	408	15.4	20.2
735754.4167	06/04/2014 10:00	399	15.5	20.3
735754.4271	06/04/2014 10:15	403	15.5	20.3
735754.4375	06/04/2014 10:30	394	15.5	20.3
735754.4479	06/04/2014 10:45	399	15.5	20.4
735754.4583	06/04/2014 11:00	412	15.5	20.4
735754.4688	06/04/2014 11:15	403	15.6	20.5
735754.4792	06/04/2014 11:30	412	15.6	20.5
735754.4896	06/04/2014 11:45	412	15.6	20.5
735754.5	06/04/2014 12:00	403	15.6	20.6
735754.5104	06/04/2014 12:15	408	15.6	20.7
735754.5208	06/04/2014 12:30	408	15.6	20.7
735754.5313	06/04/2014 12:45	425	15.6	20.8
735754.5417	06/04/2014 13:00	416	15.6	20.9
735754.5521	06/04/2014 13:15	416	15.6	20.9
735754.5625	06/04/2014 13:30	430	15.6	21
735754.5729	06/04/2014 13:45	412	15.6	21.1
735754.5833	06/04/2014 14:00	416	15.5	21.2
735754.5938	06/04/2014 14:15	434	15.4	21.3
735754.6042	06/04/2014 14:30	425	15.4	21.4
735754.6146	06/04/2014 14:45	434	15.4	21.5
735754.625	06/04/2014 15:00	430	15.4	21.6
735754.6354	06/04/2014 15:15	434	15.3	21.7
735754.6458	06/04/2014 15:30	430	15.4	21.8
735754.6563	06/04/2014 15:45	425	15.4	21.8
735754.6667	06/04/2014 16:00	430	15.4	21.9
735754.6771	06/04/2014 16:15	434	15.4	21.9
735754.6875	06/04/2014 16:30	439	15.2	21.9
735754.6979	06/04/2014 16:45	444	15.2	22
735754.7083	06/04/2014 17:00	453	15.3	22.1
735754.7188	06/04/2014 17:15	430	15.2	22.3
735754.7292	06/04/2014 17:30	448	15.2	22.4
735754.7396	06/04/2014 17:45	444	15.2	22.5
735754.75	06/04/2014 18:00	444	15.3	22.5
735754.7604	06/04/2014 18:15	444	15.3	22.6
735754.7708	06/04/2014 18:30	444	15.3	22.6
735754.7813	06/04/2014 18:45	439	15.3	22.6
735754.7917	06/04/2014 19:00	453	15.3	22.6
735754.8021	06/04/2014 19:15	453	15.3	22.6
735754.8125	06/04/2014 19:30	453	15.3	22.5
735754.8229	06/04/2014 19:45	444	15.3	22.4
735754.8333	06/04/2014 20:00	453	15.3	22.3
735754.8438	06/04/2014 20:15	444	15.4	22.2
735754.8542	06/04/2014 20:30	448	15.4	22.2
735754.8646	06/04/2014 20:45	448	15.5	22.1
735754.875	06/04/2014 21:00	444	15.5	22
735754.8854	06/04/2014 21:15	448	15.5	21.9
735754.8958	06/04/2014 21:30	457	15.5	21.9
735754.9063	06/04/2014 21:45	448	15.5	21.8
735754.9167	06/04/2014 22:00	457	15.5	21.7
735754.9271	06/04/2014 22:15	453	15.6	21.7
735754.9375	06/04/2014 22:30	462	15.6	21.6
735754.9479	06/04/2014 22:45	453	15.6	21.6
735754.9583	06/04/2014 23:00	444	15.6	21.5
735754.9688	06/04/2014 23:15	453	15.7	21.4
735754.9792	06/04/2014 23:30	444	15.8	21.4
735754.9896	06/04/2014 23:45	462	15.8	21.3
735755	06/05/2014 00:00	462	15.8	21.2
735755.0104	06/05/2014 00:15	457	15.9	21.2
735755.0208	06/05/2014 00:30	444	16	21.1
735755.0313	06/05/2014 00:45	457	16	21.1
735755.0417	06/05/2014 01:00	448	16.1	21
735755.0521	06/05/2014 01:15	457	16.2	20.9
735755.0625	06/05/2014 01:30	444	16.2	20.9
735755.0729	06/05/2014 01:45	453	16.2	20.8
735755.0833	06/05/2014 02:00	467	16.2	20.8
735755.0938	06/05/2014 02:15	457	16.2	20.8
735755.1042	06/05/2014 02:30	453	16.3	20.7
735755.1146	06/05/2014 02:45	457	16.3	20.7
735755.125	06/05/2014 03:00	457	16.3	20.6
735755.1354	06/05/2014 03:15	448	16.4	20.6
735755.1458	06/05/2014 03:30	453	16.4	20.5
735755.1563	06/05/2014 03:45	457	16.4	20.5
735755.1667	06/05/2014 04:00	467	16.4	20.4
735755.1771	06/05/2014 04:15	453	16.5	20.4
735755.1875	06/05/2014 04:30	457	16.6	20.3
735755.1979	06/05/2014 04:45	453	16.6	20.3
735755.2083	06/05/2014 05:00	457	16.6	20.2
735755.2188	06/05/2014 05:15	453	16.6	20.1
735755.2292	06/05/2014 05:30	462	16.7	20.1
735755.2396	06/05/2014 05:45	462	16.7	20
735755.25	06/05/2014 06:00	467	16.7	20
735755.2604	06/05/2014 06:15	471	16.7	19.9
735755.2708	06/05/2014 06:30	467	16.8	19.8
735755.2813	06/05/2014 06:45	467	16.8	19.8
735755.2917	06/05/2014 07:00	457	16.9	19.7
735755.3021	06/05/2014 07:15	448	17	19.7
735755.3125	06/05/2014 07:30	467	17	19.7
735755.3229	06/05/2014 07:45	462	17.1	19.6
735755.3333	06/05/2014 08:00	467	17.1	19.6
735755.3438	06/05/2014 08:15	453	17.1	19.6
735755.3542	06/05/2014 08:30	457	17.1	19.6
735755.3646	06/05/2014 08:45	453	17.1	19.5
735755.375	06/05/2014 09:00	462	17.2	19.5
735755.3854	06/05/2014 09:15	462	17.3	19.5
735755.3958	06/05/2014 09:30	462	17.3	19.5
735755.4063	06/05/2014 09:45	467	17.4	19.5
735755.4167	06/05/2014 10:00	457	17.4	19.6
735755.4271	06/05/2014 10:15	462	17.4	19.6
735755.4375	06/05/2014 10:30	453	17.4	19.6
735755.4479	06/05/2014 10:45	448	17.5	19.6
735755.4583	06/05/2014 11:00	467	17.6	19.7
735755.4688	06/05/2014 11:15	462	17.5	19.7
735755.4792	06/05/2014 11:30	453	17.5	19.7
735755.4896	06/05/2014 11:45	444	17.6	19.8
735755.5	06/05/2014 12:00	462	17.6	19.9
735755.5104	06/05/2014 12:15	448	17.6	19.9
735755.5208	06/05/2014 12:30	457	17.6	20
735755.5313	06/05/2014 12:45	467	17.7	20.1
735755.5417	06/05/2014 13:00	453	17.7	20.2
735755.5521	06/05/2014 13:15	457	17.6	20.4
735755.5625	06/05/2014 13:30	462	17.6	20.5
735755.5729	06/05/2014 13:45	448	17.7	20.6
735755.5833	06/05/2014 14:00	448	17.7	20.7
735755.5938	06/05/2014 14:15	457	17.7	20.8
735755.6042	06/05/2014 14:30	457	17.7	20.9
735755.6146	06/05/2014 14:45	453	17.8	20.9
735755.625	06/05/2014 15:00	457	17.7	21
735755.6354	06/05/2014 15:15	453	17.7	21.1
735755.6458	06/05/2014 15:30	457	17.8	21.1
735755.6563	06/05/2014 15:45	453	17.7	21.2
735755.6667	06/05/2014 16:00	444	17.7	21.2
735755.6771	06/05/2014 16:15	453	17.7	21.3
735755.6875	06/05/2014 16:30	462	17.7	21.4
735755.6979	06/05/2014 16:45	448	17.7	21.4
735755.7083	06/05/2014 17:00	457	17.8	21.5
735755.7188	06/05/2014 17:15	457	17.8	21.6
735755.7292	06/05/2014 17:30	462	17.8	21.7
735755.7396	06/05/2014 17:45	457	17.8	21.7
735755.75	06/05/2014 18:00	448	17.8	21.7
735755.7604	06/05/2014 18:15	444	17.8	21.7
735755.7708	06/05/2014 18:30	453	17.8	21.8
735755.7813	06/05/2014 18:45	439	17.9	21.8
735755.7917	06/05/2014 19:00	439	17.8	21.8
735755.8021	06/05/2014 19:15	448	17.9	21.8
735755.8125	06/05/2014 19:30	448	17.8	21.8
735755.8229	06/05/2014 19:45	453	18	21.7
735755.8333	06/05/2014 20:00	444	18	21.7
735755.8438	06/05/2014 20:15	444	18	21.7
735755.8542	06/05/2014 20:30	448	18	21.7
735755.8646	06/05/2014 20:45	453	18	21.6
735755.875	06/05/2014 21:00	453	18.1	21.6
735755.8854	06/05/2014 21:15	434	18.2	21.5
735755.8958	06/05/2014 21:30	448	18.2	21.5
735755.9063	06/05/2014 21:45	444	18.2	21.4
735755.9167	06/05/2014 22:00	448	18.3	21.4
735755.9271	06/05/2014 22:15	448	18.4	21.3
735755.9375	06/05/2014 22:30	448	18.3	21.3
735755.9479	06/05/2014 22:45	430	18.3	21.2
735755.9583	06/05/2014 23:00	448	18.4	21.1
735755.9688	06/05/2014 23:15	434	18.4	21.1
735755.9792	06/05/2014 23:30	448	18.4	21
735755.9896	06/05/2014 23:45	434	18.5	21
735756	06/06/2014 00:00	434	18.5	21
735756.0104	06/06/2014 00:15	439	18.5	20.9
735756.0208	06/06/2014 00:30	444	18.6	20.9
735756.0313	06/06/2014 00:45	430	18.6	20.8
735756.0417	06/06/2014 01:00	421	18.6	20.8
735756.0521	06/06/2014 01:15	434	18.7	20.7
735756.0625	06/06/2014 01:30	425	18.6	20.7
735756.0729	06/06/2014 01:45	421	18.7	20.6
735756.0833	06/06/2014 02:00	430	18.8	20.6
735756.0938	06/06/2014 02:15	439	18.8	20.5
735756.1042	06/06/2014 02:30	430	18.8	20.5
735756.1146	06/06/2014 02:45	434	18.8	20.4
735756.125	06/06/2014 03:00	439	18.8	20.4
735756.1354	06/06/2014 03:15	434	18.9	20.4
735756.1458	06/06/2014 03:30	416	18.9	20.3
735756.1563	06/06/2014 03:45	421	19	20.3
735756.1667	06/06/2014 04:00	416	19	20.2
735756.1771	06/06/2014 04:15	430	19	20.2
735756.1875	06/06/2014 04:30	425	19	20.1
735756.1979	06/06/2014 04:45	421	19.1	20.1
735756.2083	06/06/2014 05:00	416	19.1	20
735756.2188	06/06/2014 05:15	434	19.1	20
735756.2292	06/06/2014 05:30	412	19.2	19.9
735756.2396	06/06/2014 05:45	412	19.2	19.9
735756.25	06/06/2014 06:00	430	19.2	19.8
735756.2604	06/06/2014 06:15	425	19.3	19.8
735756.2708	06/06/2014 06:30	434	19.2	19.7
735756.2813	06/06/2014 06:45	425	19.3	19.7
735756.2917	06/06/2014 07:00	425	19.3	19.6
735756.3021	06/06/2014 07:15	425	19.4	19.6
735756.3125	06/06/2014 07:30	425	19.3	19.5
735756.3229	06/06/2014 07:45	416	19.4	19.5
735756.3333	06/06/2014 08:00	425	19.4	19.5
735756.3438	06/06/2014 08:15	416	19.4	19.4
735756.3542	06/06/2014 08:30	412	19.6	19.4
735756.3646	06/06/2014 08:45	416	19.5	19.4
735756.375	06/06/2014 09:00	425	19.6	19.4
735756.3854	06/06/2014 09:15	421	19.5	19.4
735756.3958	06/06/2014 09:30	421	19.4	19.4
735756.4063	06/06/2014 09:45	416	19.7	19.4
735756.4167	06/06/2014 10:00	425	19.6	19.4
735756.4271	06/06/2014 10:15	416	19.6	19.4
735756.4375	06/06/2014 10:30	421	19.6	19.5
735756.4479	06/06/2014 10:45	416	19.5	19.5
735756.4583	06/06/2014 11:00	421	19.5	19.6
735756.4688	06/06/2014 11:15	425	19.4	19.7
735756.4792	06/06/2014 11:30	421	19.4	19.8
735756.4896	06/06/2014 11:45	416	19.4	19.9
735756.5	06/06/2014 12:00	403	19.4	20
735756.5104	06/06/2014 12:15	412	19.3	20.1
735756.5208	06/06/2014 12:30	425	19.3	20.3
735756.5313	06/06/2014 12:45	421	19.4	20.5
735756.5417	06/06/2014 13:00	412	19.4	20.7
735756.5521	06/06/2014 13:15	421	19.3	20.9
735756.5625	06/06/2014 13:30	421	19.3	21.1
735756.5729	06/06/2014 13:45	412	19.4	21.4
735756.5833	06/06/2014 14:00	412	19.3	21.6
735756.5938	06/06/2014 14:15	412	19.2	21.9
735756.6042	06/06/2014 14:30	408	19.2	22.1
735756.6146	06/06/2014 14:45	416	19.2	22.3
735756.625	06/06/2014 15:00	416	19.1	22.5
735756.6354	06/06/2014 15:15	399	19	22.7
735756.6458	06/06/2014 15:30	416	18.9	23
735756.6563	06/06/2014 15:45	416	19.1	23.1
735756.6667	06/06/2014 16:00	394	19	23.3
735756.6771	06/06/2014 16:15	394	19.1	23.5
735756.6875	06/06/2014 16:30	412	19	23.6
735756.6979	06/06/2014 16:45	416	19	23.8
735756.7083	06/06/2014 17:00	416	19.1	23.9
735756.7188	06/06/2014 17:15	412	19	24
735756.7292	06/06/2014 17:30	408	18.8	24.1
735756.7396	06/06/2014 17:45	394	18.6	24.2
735756.75	06/06/2014 18:00	408	18.6	24.2
735756.7604	06/06/2014 18:15	403	18.5	24.2
735756.7708	06/06/2014 18:30	408	18.6	24.3
735756.7813	06/06/2014 18:45	412	18.6	24.3
735756.7917	06/06/2014 19:00	408	18.4	24.3
735756.8021	06/06/2014 19:15	403	18.3	24.2
735756.8125	06/06/2014 19:30	399	18.3	24.1
735756.8229	06/06/2014 19:45	403	18.2	24
735756.8333	06/06/2014 20:00	403	18.1	24
735756.8438	06/06/2014 20:15	386	18.6	23.9
735756.8542	06/06/2014 20:30	399	18.5	23.9
735756.8646	06/06/2014 20:45	399	18.3	23.8
735756.875	06/06/2014 21:00	399	18.4	23.8
735756.8854	06/06/2014 21:15	390	18.1	23.7
735756.8958	06/06/2014 21:30	399	18.2	23.7
735756.9063	06/06/2014 21:45	399	18.4	23.6
735756.9167	06/06/2014 22:00	399	18.2	23.6
735756.9271	06/06/2014 22:15	381	18	23.5
735756.9375	06/06/2014 22:30	386	18	23.4
735756.9479	06/06/2014 22:45	386	18.1	23.4
735756.9583	06/06/2014 23:00	399	18.3	23.4
735756.9688	06/06/2014 23:15	377	18.5	23.3
735756.9792	06/06/2014 23:30	390	18.4	23.3
735756.9896	06/06/2014 23:45	377	18.4	23.2
735757	06/07/2014 00:00	373	18.6	23.1
735757.0104	06/07/2014 00:15	381	18.6	23.1
735757.0208	06/07/2014 00:30	373	18.6	23
735757.0313	06/07/2014 00:45	373	18.5	23
735757.0417	06/07/2014 01:00	373	18.7	22.9
735757.0521	06/07/2014 01:15	373	18.6	22.9
735757.0625	06/07/2014 01:30	373	18.5	22.8
735757.0729	06/07/2014 01:45	373	18.4	22.7
735757.0833	06/07/2014 02:00	373	18.4	22.7
735757.0938	06/07/2014 02:15	373	18.5	22.6
735757.1042	06/07/2014 02:30	390	18.4	22.6
735757.1146	06/07/2014 02:45	373	18.3	22.5
735757.125	06/07/2014 03:00	369	18.3	22.4
735757.1354	06/07/2014 03:15	369	18.5	22.4
735757.1458	06/07/2014 03:30	369	18.5	22.3
735757.1563	06/07/2014 03:45	369	18.5	22.3
735757.1667	06/07/2014 04:00	369	18.8	22.2
735757.1771	06/07/2014 04:15	369	18.8	22.2
735757.1875	06/07/2014 04:30	369	18.5	22.1
735757.1979	06/07/2014 04:45	369	18.8	22
735757.2083	06/07/2014 05:00	369	19	22
735757.2188	06/07/2014 05:15	377	18.7	21.9
735757.2292	06/07/2014 05:30	364	18.7	21.9
735757.2396	06/07/2014 05:45	364	18.7	21.8
735757.25	06/07/2014 06:00	381	18.5	21.8
735757.2604	06/07/2014 06:15	364	18.5	21.7
735757.2708	06/07/2014 06:30	381	18.5	21.7
735757.2813	06/07/2014 06:45	364	18.7	21.6
735757.2917	06/07/2014 07:00	364	18.7	21.6
735757.3021	06/07/2014 07:15	364	18.7	21.5
735757.3125	06/07/2014 07:30	364	18.8	21.5
735757.3229	06/07/2014 07:45	364	18.7	21.4
735757.3333	06/07/2014 08:00	360	18.6	21.4
735757.3438	06/07/2014 08:15	360	18.9	21.4
735757.3542	06/07/2014 08:30	360	19	21.4
735757.3646	06/07/2014 08:45	360	19.2	21.3
735757.375	06/07/2014 09:00	360	19	21.3
735757.3854	06/07/2014 09:15	373	19	21.3
735757.3958	06/07/2014 09:30	360	19.1	21.3
735757.4063	06/07/2014 09:45	364	19.1	21.2
735757.4167	06/07/2014 10:00	364	19.3	21.2
735757.4271	06/07/2014 10:15	377	19.1	21.2
735757.4375	06/07/2014 10:30	360	19.2	21.2
735757.4479	06/07/2014 10:45	377	19.3	21.2
735757.4583	06/07/2014 11:00	356	19.4	21.2
735757.4688	06/07/2014 11:15	373	19.4	21.2
735757.4792	06/07/2014 11:30	369	19.8	21.1
735757.4896	06/07/2014 11:45	356	19.9	21.1
735757.5	06/07/2014 12:00	369	19.4	21.1
735757.5104	06/07/2014 12:15	369	19.4	21.1
735757.5208	06/07/2014 12:30	364	19.3	21.2
735757.5313	06/07/2014 12:45	369	19.2	21.2
735757.5417	06/07/2014 13:00	369	19.3	21.2
735757.5521	06/07/2014 13:15	352	19.4	21.2
735757.5625	06/07/2014 13:30	364	19.4	21.2
735757.5729	06/07/2014 13:45	377	18.8	21.1
735757.5833	06/07/2014 14:00	394	18.3	21
735757.5938	06/07/2014 14:15	403	17.8	20.9
735757.6042	06/07/2014 14:30	381	17.1	20.8
735757.6146	06/07/2014 14:45	381	16.9	20.8
735757.625	06/07/2014 15:00	364	17.1	20.8
735757.6354	06/07/2014 15:15	364	17.3	20.8
735757.6458	06/07/2014 15:30	356	17.6	20.7
735757.6563	06/07/2014 15:45	369	18.1	20.7
735757.6667	06/07/2014 16:00	369	18.1	20.8
735757.6771	06/07/2014 16:15	364	18.1	20.8
735757.6875	06/07/2014 16:30	364	18.2	20.9
735757.6979	06/07/2014 16:45	364	18.6	21
735757.7083	06/07/2014 17:00	360	18.8	21.1
735757.7188	06/07/2014 17:15	360	18.6	21.2
735757.7292	06/07/2014 17:30	360	18.6	21.3
735757.7396	06/07/2014 17:45	364	18.7	21.4
735757.75	06/07/2014 18:00	348	18.8	21.5
735757.7604	06/07/2014 18:15	360	18.8	21.5
735757.7708	06/07/2014 18:30	356	19.3	21.5
735757.7813	06/07/2014 18:45	348	19.4	21.5
735757.7917	06/07/2014 19:00	339	19	21.4
735757.8021	06/07/2014 19:15	356	19.1	21.3
735757.8125	06/07/2014 19:30	352	19.2	21.3
735757.8229	06/07/2014 19:45	352	19.1	21.2
735757.8333	06/07/2014 20:00	348	19.1	21.1
735757.8438	06/07/2014 20:15	348	19.1	21.1
735757.8542	06/07/2014 20:30	335	19	21
735757.8646	06/07/2014 20:45	352	19	20.9
735757.875	06/07/2014 21:00	343	19.1	20.9
735757.8854	06/07/2014 21:15	348	18.9	20.8
735757.8958	06/07/2014 21:30	331	18.9	20.7
735757.9063	06/07/2014 21:45	339	18.9	20.6
735757.9167	06/07/2014 22:00	339	18.9	20.5
735757.9271	06/07/2014 22:15	335	19	20.4
735757.9375	06/07/2014 22:30	339	19.2	20.4
735757.9479	06/07/2014 22:45	348	19.3	20.3
735757.9583	06/07/2014 23:00	335	19.3	20.2
735757.9688	06/07/2014 23:15	339	19.2	20.1
735757.9792	06/07/2014 23:30	339	19.2	20.1
735757.9896	06/07/2014 23:45	339	19.2	20
735758	06/08/2014 00:00	339	19.2	20
735758.0104	06/08/2014 00:15	335	19.4	19.9
735758.0208	06/08/2014 00:30	335	19.4	19.8
735758.0313	06/08/2014 00:45	335	19.4	19.8
735758.0417	06/08/2014 01:00	335	19.4	19.7
735758.0521	06/08/2014 01:15	339	19.3	19.7
735758.0625	06/08/2014 01:30	335	19.2	19.6
735758.0729	06/08/2014 01:45	327	19.3	19.6
735758.0833	06/08/2014 02:00	331	19.4	19.5
735758.0938	06/08/2014 02:15	339	19.4	19.5
735758.1042	06/08/2014 02:30	331	19.3	19.4
735758.1146	06/08/2014 02:45	331	19.2	19.4
735758.125	06/08/2014 03:00	331	19.6	19.4
735758.1354	06/08/2014 03:15	335	19.5	19.4
735758.1458	06/08/2014 03:30	331	19.4	19.3
735758.1563	06/08/2014 03:45	327	19.5	19.3
735758.1667	06/08/2014 04:00	327	19.5	19.2
735758.1771	06/08/2014 04:15	327	19.8	19.2
735758.1875	06/08/2014 04:30	327	19.7	19.2
735758.1979	06/08/2014 04:45	331	19.8	19.1
735758.2083	06/08/2014 05:00	335	19.9	19.1
735758.2188	06/08/2014 05:15	335	19.8	19
735758.2292	06/08/2014 05:30	335	19.8	19
735758.2396	06/08/2014 05:45	331	19.9	18.9
735758.25	06/08/2014 06:00	331	19.9	18.9
735758.2604	06/08/2014 06:15	323	20	18.8
735758.2708	06/08/2014 06:30	327	20.1	18.8
735758.2813	06/08/2014 06:45	323	20	18.7
735758.2917	06/08/2014 07:00	323	19.9	18.6
735758.3021	06/08/2014 07:15	331	20	18.6
735758.3125	06/08/2014 07:30	327	20	18.5
735758.3229	06/08/2014 07:45	319	20	18.4
735758.3333	06/08/2014 08:00	323	19.9	18.4
735758.3438	06/08/2014 08:15	323	20	18.4
735758.3542	06/08/2014 08:30	319	19.9	18.3
735758.3646	06/08/2014 08:45	327	20	18.3
735758.375	06/08/2014 09:00	323	20	18.2
735758.3854	06/08/2014 09:15	319	20	18.2
735758.3958	06/08/2014 09:30	323	20.1	18.2
735758.4063	06/08/2014 09:45	327	20.1	18.2
735758.4167	06/08/2014 10:00	319	20	18.1
735758.4271	06/08/2014 10:15	319	20.1	18.1
735758.4375	06/08/2014 10:30	315	20.1	18.1
735758.4479	06/08/2014 10:45	323	20	18.1
735758.4583	06/08/2014 11:00	327	20.1	18.2
735758.4688	06/08/2014 11:15	319	19.9	18.2
735758.4792	06/08/2014 11:30	319	20	18.3
735758.4896	06/08/2014 11:45	315	20.1	18.4
735758.5	06/08/2014 12:00	319	20.1	18.5
735758.5104	06/08/2014 12:15	315	20.1	18.6
735758.5208	06/08/2014 12:30	323	20.2	18.7
735758.5313	06/08/2014 12:45	315	20.1	18.9
735758.5417	06/08/2014 13:00	311	20	19
735758.5521	06/08/2014 13:15	311	20	19.2
735758.5625	06/08/2014 13:30	315	20	19.4
735758.5729	06/08/2014 13:45	315	20	19.7
735758.5833	06/08/2014 14:00	311	20	19.9
735758.5938	06/08/2014 14:15	311	20	20.1
735758.6042	06/08/2014 14:30	315	20	20.3
735758.6146	06/08/2014 14:45	311	20	20.5
735758.625	06/08/2014 15:00	307	20	20.7
735758.6354	06/08/2014 15:15	307	19.9	20.9
735758.6458	06/08/2014 15:30	311	19.9	21.1
735758.6563	06/08/2014 15:45	311	19.9	21.3
735758.6667	06/08/2014 16:00	315	19.7	21.5
735758.6771	06/08/2014 16:15	311	19.6	21.7
735758.6875	06/08/2014 16:30	315	19.6	21.8
735758.6979	06/08/2014 16:45	307	19.7	22
735758.7083	06/08/2014 17:00	311	19.6	22.2
735758.7188	06/08/2014 17:15	311	19.7	22.4
735758.7292	06/08/2014 17:30	311	19.6	22.4
735758.7396	06/08/2014 17:45	307	19.7	22.5
735758.75	06/08/2014 18:00	311	19.5	22.6
735758.7604	06/08/2014 18:15	311	19.7	22.7
735758.7708	06/08/2014 18:30	303	19.6	22.7
735758.7813	06/08/2014 18:45	307	19.7	22.6
735758.7917	06/08/2014 19:00	303	19.7	22.6
735758.8021	06/08/2014 19:15	303	19.5	22.5
735758.8125	06/08/2014 19:30	303	19.5	22.4
735758.8229	06/08/2014 19:45	307	19.5	22.4
735758.8333	06/08/2014 20:00	299	19.6	22.3
735758.8438	06/08/2014 20:15	299	19.7	22.2
735758.8542	06/08/2014 20:30	303	19.7	22.1
735758.8646	06/08/2014 20:45	299	19.6	22
735758.875	06/08/2014 21:00	299	19.4	21.9
735758.8854	06/08/2014 21:15	303	19.4	21.8
735758.8958	06/08/2014 21:30	299	19.4	21.7
735758.9063	06/08/2014 21:45	299	19.4	21.6
735758.9167	06/08/2014 22:00	303	19.5	21.6
735758.9271	06/08/2014 22:15	299	19.6	21.5
735758.9375	06/08/2014 22:30	295	19.4	21.4
735758.9479	06/08/2014 22:45	295	19.5	21.4
735758.9583	06/08/2014 23:00	295	19.4	21.3
735758.9688	06/08/2014 23:15	295	19.6	21.3
735758.9792	06/08/2014 23:30	295	19.6	21.2
735758.9896	06/08/2014 23:45	299	19.6	21.2
735759	06/09/2014 00:00	295		21.1
735759.0104	06/09/2014 00:15	295		21.1
735759.0208	06/09/2014 00:30	295		21
735759.0313	06/09/2014 00:45	299		21
735759.0417	06/09/2014 01:00	291		20.9
735759.0521	06/09/2014 01:15	284		20.8
735759.0625	06/09/2014 01:30	288		20.8
735759.0729	06/09/2014 01:45	288		20.7
735759.0833	06/09/2014 02:00	288		20.7
735759.0938	06/09/2014 02:15	288		20.6
735759.1042	06/09/2014 02:30	288		20.6
735759.1146	06/09/2014 02:45	288		20.5
735759.125	06/09/2014 03:00	288		20.4
735759.1354	06/09/2014 03:15	291		20.4
735759.1458	06/09/2014 03:30	288		20.4
735759.1563	06/09/2014 03:45	288		20.3
735759.1667	06/09/2014 04:00	280		20.2
735759.1771	06/09/2014 04:15	288		20.2
735759.1875	06/09/2014 04:30	284		20.1
735759.1979	06/09/2014 04:45	284		20.1
735759.2083	06/09/2014 05:00	284		20
735759.2188	06/09/2014 05:15	288		20
735759.2292	06/09/2014 05:30	288		19.9
735759.2396	06/09/2014 05:45	280		19.9
735759.25	06/09/2014 06:00	288		19.8
735759.2604	06/09/2014 06:15	284		19.8
735759.2708	06/09/2014 06:30	284		19.8
735759.2813	06/09/2014 06:45	284		19.7
735759.2917	06/09/2014 07:00	280		19.7
735759.3021	06/09/2014 07:15	280		19.7
735759.3125	06/09/2014 07:30	284		19.7
735759.3229	06/09/2014 07:45	276		19.6
735759.3333	06/09/2014 08:00	280		19.6
735759.3438	06/09/2014 08:15	284		19.6
735759.3542	06/09/2014 08:30	280		19.6
735759.3646	06/09/2014 08:45	284		19.6
735759.375	06/09/2014 09:00	284		19.6
735759.3854	06/09/2014 09:15	276		19.6
735759.3958	06/09/2014 09:30	276		19.6
735759.4063	06/09/2014 09:45	280		19.6
735759.4167	06/09/2014 10:00	280		19.6
735759.4271	06/09/2014 10:15	284		19.6
735759.4375	06/09/2014 10:30	276		19.6
735759.4479	06/09/2014 10:45	272		19.7
735759.4583	06/09/2014 11:00	276		19.7
735759.4688	06/09/2014 11:15	276		19.7
735759.4792	06/09/2014 11:30	280		19.8
735759.4896	06/09/2014 11:45	272		19.8
735759.5	06/09/2014 12:00	280		19.8
735759.5104	06/09/2014 12:15	272		19.8
735759.5208	06/09/2014 12:30	276		19.8
735759.5313	06/09/2014 12:45	276		19.9
735759.5417	06/09/2014 13:00	280		19.9
735759.5521	06/09/2014 13:15	272		19.9
735759.5625	06/09/2014 13:30	272		20
735759.5729	06/09/2014 13:45	272		20
735759.5833	06/09/2014 14:00	280		20.1
735759.5938	06/09/2014 14:15	280		20.1
735759.6042	06/09/2014 14:30	280		20.1
735759.6146	06/09/2014 14:45	276		20.2
735759.625	06/09/2014 15:00	272		20.2
735759.6354	06/09/2014 15:15	272		20.3
735759.6458	06/09/2014 15:30	276		20.3
735759.6563	06/09/2014 15:45	268		20.4
735759.6667	06/09/2014 16:00	268		20.4
735759.6771	06/09/2014 16:15	272		20.5
735759.6875	06/09/2014 16:30	268		20.6
735759.6979	06/09/2014 16:45	272		20.6
735759.7083	06/09/2014 17:00	268		20.7
735759.7188	06/09/2014 17:15	268		20.7
735759.7292	06/09/2014 17:30	268		20.8
735759.7396	06/09/2014 17:45	265		20.8
735759.75	06/09/2014 18:00	268		20.8
735759.7604	06/09/2014 18:15	272		20.8
735759.7708	06/09/2014 18:30	268		20.8
735759.7813	06/09/2014 18:45	272		20.8
735759.7917	06/09/2014 19:00	268		20.8
735759.8021	06/09/2014 19:15	272		20.7
735759.8125	06/09/2014 19:30	261		20.7
735759.8229	06/09/2014 19:45	272		20.7
735759.8333	06/09/2014 20:00	268		20.6
735759.8438	06/09/2014 20:15	268		20.6
735759.8542	06/09/2014 20:30	272		20.5
735759.8646	06/09/2014 20:45	265		20.5
735759.875	06/09/2014 21:00	261		20.5
735759.8854	06/09/2014 21:15	265		20.4
735759.8958	06/09/2014 21:30	265		20.4
735759.9063	06/09/2014 21:45	268		20.3
735759.9167	06/09/2014 22:00	268		20.2
735759.9271	06/09/2014 22:15	268		20.2
735759.9375	06/09/2014 22:30	265		20.1
735759.9479	06/09/2014 22:45	261		20
735759.9583	06/09/2014 23:00	265		20
735759.9688	06/09/2014 23:15	261		20
735759.9792	06/09/2014 23:30	261		19.9
735759.9896	06/09/2014 23:45	265		19.8
735760	06/10/2014 00:00	257		19.8
735760.0104	06/10/2014 00:15	257		19.8
735760.0208	06/10/2014 00:30	265		19.7
735760.0313	06/10/2014 00:45	261		19.7
735760.0417	06/10/2014 01:00	254		19.6
735760.0521	06/10/2014 01:15	261		19.6
735760.0625	06/10/2014 01:30	254		19.5
735760.0729	06/10/2014 01:45	254		19.5
735760.0833	06/10/2014 02:00	257		19.4
735760.0938	06/10/2014 02:15	265		19.4
735760.1042	06/10/2014 02:30	257		19.3
735760.1146	06/10/2014 02:45	261		19.3
735760.125	06/10/2014 03:00	261		19.2
735760.1354	06/10/2014 03:15	257		19.1
735760.1458	06/10/2014 03:30	254		19.1
735760.1563	06/10/2014 03:45	257		19
735760.1667	06/10/2014 04:00	257		19
735760.1771	06/10/2014 04:15	250		18.9
735760.1875	06/10/2014 04:30	254		18.9
735760.1979	06/10/2014 04:45	254		18.9
735760.2083	06/10/2014 05:00	257		18.8
735760.2188	06/10/2014 05:15	257		18.8
735760.2292	06/10/2014 05:30	254		18.8
735760.2396	06/10/2014 05:45	254		18.7
735760.25	06/10/2014 06:00	257		18.7
735760.2604	06/10/2014 06:15	250		18.6
735760.2708	06/10/2014 06:30	246		18.6
735760.2813	06/10/2014 06:45	250		18.6
735760.2917	06/10/2014 07:00	246		18.5
735760.3021	06/10/2014 07:15	246		18.5
735760.3125	06/10/2014 07:30	250		18.5
735760.3229	06/10/2014 07:45	243		18.5
735760.3333	06/10/2014 08:00	246		18.5
735760.3438	06/10/2014 08:15	254		18.4
735760.3542	06/10/2014 08:30			18.4
735760.3646	06/10/2014 08:45			18.4
735760.375	06/10/2014 09:00	254		18.4
735760.3854	06/10/2014 09:15	254		18.4
735760.3958	06/10/2014 09:30	254		18.4
735760.4063	06/10/2014 09:45	250		18.5
735760.4167	06/10/2014 10:00	250		18.5
735760.4271	06/10/2014 10:15	250		18.5
735760.4375	06/10/2014 10:30	250		18.6
735760.4479	06/10/2014 10:45	250		18.6
735760.4583	06/10/2014 11:00	250		18.6
735760.4688	06/10/2014 11:15	250		18.7
735760.4792	06/10/2014 11:30	250		18.8
735760.4896	06/10/2014 11:45	250		18.8
735760.5	06/10/2014 12:00	250		18.8
735760.5104	06/10/2014 12:15	250		18.9
735760.5208	06/10/2014 12:30	250		19
735760.5313	06/10/2014 12:45	250		19.1
735760.5417	06/10/2014 13:00	250		19.1
735760.5521	06/10/2014 13:15	250		19.2
735760.5625	06/10/2014 13:30	250		19.3
735760.5729	06/10/2014 13:45	250		19.3
735760.5833	06/10/2014 14:00	250		19.4
735760.5938	06/10/2014 14:15	250		19.4
735760.6042	06/10/2014 14:30	250		19.5
735760.6146	06/10/2014 14:45	250		19.6
735760.625	06/10/2014 15:00	246		19.7
735760.6354	06/10/2014 15:15	250		19.7
735760.6458	06/10/2014 15:30	250		19.8
735760.6563	06/10/2014 15:45	246		19.9
735760.6667	06/10/2014 16:00	246		19.9
735760.6771	06/10/2014 16:15	246		20
735760.6875	06/10/2014 16:30	246		20.1
735760.6979	06/10/2014 16:45	246		20.2
735760.7083	06/10/2014 17:00	246		20.3
735760.7188	06/10/2014 17:15	246		20.4
735760.7292	06/10/2014 17:30	246		20.5
735760.7396	06/10/2014 17:45	246		20.6
735760.75	06/10/2014 18:00	246		20.7
735760.7604	06/10/2014 18:15	246		20.8
735760.7708	06/10/2014 18:30	243		20.8
735760.7813	06/10/2014 18:45	243		20.8
735760.7917	06/10/2014 19:00	243		20.8
735760.8021	06/10/2014 19:15	243		20.7
735760.8125	06/10/2014 19:30	243		20.7
735760.8229	06/10/2014 19:45	243		20.7
735760.8333	06/10/2014 20:00	243		20.6
735760.8438	06/10/2014 20:15	243		20.6
735760.8542	06/10/2014 20:30	243		20.5
735760.8646	06/10/2014 20:45	243		20.5
735760.875	06/10/2014 21:00	243		20.4
735760.8854	06/10/2014 21:15	243		20.3
735760.8958	06/10/2014 21:30	243		20.3
735760.9063	06/10/2014 21:45	243		20.2
735760.9167	06/10/2014 22:00	243		20.1
735760.9271	06/10/2014 22:15	243		20
735760.9375	06/10/2014 22:30	243		20
735760.9479	06/10/2014 22:45	243		19.9
735760.9583	06/10/2014 23:00	243		19.8
735760.9688	06/10/2014 23:15	239		19.8
735760.9792	06/10/2014 23:30	239		19.7
735760.9896	06/10/2014 23:45	239		19.6
735761	06/11/2014 00:00	239	19.4	19.6
735761.0104	06/11/2014 00:15	239	19.3	19.5
735761.0208	06/11/2014 00:30	239	19.4	19.4
735761.0313	06/11/2014 00:45	239	19.4	19.4
735761.0417	06/11/2014 01:00	239	19.3	19.3
735761.0521	06/11/2014 01:15	239	19.3	19.3
735761.0625	06/11/2014 01:30	239	19.3	19.2
735761.0729	06/11/2014 01:45	239	19.3	19.1
735761.0833	06/11/2014 02:00	239	19.3	19.1
735761.0938	06/11/2014 02:15	239	19.3	19
735761.1042	06/11/2014 02:30	239	19.3	19
735761.1146	06/11/2014 02:45	239	19.3	18.9
735761.125	06/11/2014 03:00	239	19.3	18.8
735761.1354	06/11/2014 03:15	239	19.3	18.8
735761.1458	06/11/2014 03:30	239	19.3	18.7
735761.1563	06/11/2014 03:45	236	19.3	18.7
735761.1667	06/11/2014 04:00	236	19.2	18.6
735761.1771	06/11/2014 04:15	236	19.2	18.6
735761.1875	06/11/2014 04:30	236	19.2	18.5
735761.1979	06/11/2014 04:45	236	19.2	18.4
735761.2083	06/11/2014 05:00	236	19.2	18.4
735761.2188	06/11/2014 05:15	236	19.2	18.4
735761.2292	06/11/2014 05:30	236	19.2	18.3
735761.2396	06/11/2014 05:45	236	19.2	18.2
735761.25	06/11/2014 06:00	236	19.2	18.2
735761.2604	06/11/2014 06:15	236	19.2	18.1
735761.2708	06/11/2014 06:30	236	19.2	18.1
735761.2813	06/11/2014 06:45	236	19.2	18.1
735761.2917	06/11/2014 07:00	236	19.1	18
735761.3021	06/11/2014 07:15	236	19.1	18
735761.3125	06/11/2014 07:30	236	19.1	18
735761.3229	06/11/2014 07:45	236	19.2	18
735761.3333	06/11/2014 08:00	232	19.1	17.9
735761.3438	06/11/2014 08:15	232	19.1	17.9
735761.3542	06/11/2014 08:30	236	19.1	17.9
735761.3646	06/11/2014 08:45	232	19.1	17.9
735761.375	06/11/2014 09:00	232	19.1	17.9
735761.3854	06/11/2014 09:15	236	19.1	18
735761.3958	06/11/2014 09:30	232	19.1	18
735761.4063	06/11/2014 09:45	236	19.1	18
735761.4167	06/11/2014 10:00	232	19	18
735761.4271	06/11/2014 10:15	232	19.1	18.1
735761.4375	06/11/2014 10:30	232	19	18.1
735761.4479	06/11/2014 10:45	232	19	18.2
735761.4583	06/11/2014 11:00	232	19	18.3
735761.4688	06/11/2014 11:15	232	19	18.4
735761.4792	06/11/2014 11:30	232	19	18.5
735761.4896	06/11/2014 11:45	232	18.9	18.6
735761.5	06/11/2014 12:00	232	18.9	18.7
735761.5104	06/11/2014 12:15	232	18.9	18.8
735761.5208	06/11/2014 12:30	232	18.9	19
735761.5313	06/11/2014 12:45	232	18.9	19.2
735761.5417	06/11/2014 13:00	232	18.9	19.4
735761.5521	06/11/2014 13:15	228	18.9	19.6
735761.5625	06/11/2014 13:30	228	18.8	19.8
735761.5729	06/11/2014 13:45	228	18.8	20
735761.5833	06/11/2014 14:00	228	18.8	20.2
735761.5938	06/11/2014 14:15	228	18.8	20.5
735761.6042	06/11/2014 14:30	228	18.8	20.7
735761.6146	06/11/2014 14:45	228	18.8	21
735761.625	06/11/2014 15:00	228	18.8	21.3
735761.6354	06/11/2014 15:15	228	18.8	21.6
735761.6458	06/11/2014 15:30	228	18.8	21.9
735761.6563	06/11/2014 15:45	228	18.8	22.1
735761.6667	06/11/2014 16:00	228	18.8	22.4
735761.6771	06/11/2014 16:15	228	18.8	22.7
735761.6875	06/11/2014 16:30	228	18.8	22.9
735761.6979	06/11/2014 16:45	228	18.7	23.1
735761.7083	06/11/2014 17:00	228	18.8	23.3
735761.7188	06/11/2014 17:15	228	18.7	23.5
735761.7292	06/11/2014 17:30	228	18.7	23.7
735761.7396	06/11/2014 17:45	225	18.7	23.8
735761.75	06/11/2014 18:00	225	18.7	23.9
735761.7604	06/11/2014 18:15	225	18.7	24
735761.7708	06/11/2014 18:30	225	18.7	24.1
735761.7813	06/11/2014 18:45	225	18.7	24.1
735761.7917	06/11/2014 19:00	225	18.7	24.1
735761.8021	06/11/2014 19:15	225	18.7	24
735761.8125	06/11/2014 19:30	225	18.7	23.9
735761.8229	06/11/2014 19:45	225	18.7	23.8
735761.8333	06/11/2014 20:00	225	18.7	23.7
735761.8438	06/11/2014 20:15	221	18.6	23.6
735761.8542	06/11/2014 20:30	221	18.6	23.5
735761.8646	06/11/2014 20:45	221	18.6	23.3
735761.875	06/11/2014 21:00	221	18.7	23.2
735761.8854	06/11/2014 21:15	221	18.7	23.1
735761.8958	06/11/2014 21:30	221	18.7	23
735761.9063	06/11/2014 21:45	221	18.7	22.9
735761.9167	06/11/2014 22:00	221	18.7	22.8
735761.9271	06/11/2014 22:15	221	18.7	22.7
735761.9375	06/11/2014 22:30	221	18.7	22.6
735761.9479	06/11/2014 22:45	221	18.7	22.5
735761.9583	06/11/2014 23:00	221	18.7	22.4
735761.9688	06/11/2014 23:15	218	18.7	22.3
735761.9792	06/11/2014 23:30	218	18.7	22.2
735761.9896	06/11/2014 23:45	218	18.6	22.2
735762	06/12/2014 00:00	218	18.7	22.1
735762.0104	06/12/2014 00:15	218	18.7	22
735762.0208	06/12/2014 00:30	218	18.7	22
735762.0313	06/12/2014 00:45	218	18.7	21.9
735762.0417	06/12/2014 01:00	218	18.6	21.9
735762.0521	06/12/2014 01:15	218	18.6	21.8
735762.0625	06/12/2014 01:30	218	18.6	21.8
735762.0729	06/12/2014 01:45	218	18.6	21.8
735762.0833	06/12/2014 02:00	215	18.6	21.7
735762.0938	06/12/2014 02:15	215	18.6	21.7
735762.1042	06/12/2014 02:30	218	18.6	21.7
735762.1146	06/12/2014 02:45	215	18.6	21.6
735762.125	06/12/2014 03:00	215	18.6	21.6
735762.1354	06/12/2014 03:15	215	18.5	21.5
735762.1458	06/12/2014 03:30	215	18.6	21.5
735762.1563	06/12/2014 03:45	215	18.5	21.4
735762.1667	06/12/2014 04:00	215	18.5	21.3
735762.1771	06/12/2014 04:15	215	18.5	21.3
735762.1875	06/12/2014 04:30	215	18.5	21.2
735762.1979	06/12/2014 04:45	215	18.5	21.1
735762.2083	06/12/2014 05:00	215	18.5	21
735762.2188	06/12/2014 05:15	215	18.4	21
735762.2292	06/12/2014 05:30	215	18.4	20.9
735762.2396	06/12/2014 05:45	215	18.5	20.8
735762.25	06/12/2014 06:00	215	18.4	20.8
735762.2604	06/12/2014 06:15	215	18.4	20.7
735762.2708	06/12/2014 06:30	211	18.4	20.6
735762.2813	06/12/2014 06:45	211	18.4	20.5
735762.2917	06/12/2014 07:00	215	18.4	20.5
735762.3021	06/12/2014 07:15	211	18.4	20.4
735762.3125	06/12/2014 07:30	215	18.4	20.4
735762.3229	06/12/2014 07:45	211	18.4	20.3
735762.3333	06/12/2014 08:00	211	18.4	20.2
735762.3438	06/12/2014 08:15	215	18.4	20.1
735762.3542	06/12/2014 08:30	211	18.4	20
735762.3646	06/12/2014 08:45	211	18.4	19.9
735762.375	06/12/2014 09:00	211	18.4	19.9
735762.3854	06/12/2014 09:15	211	18.4	19.8
735762.3958	06/12/2014 09:30	208	18.4	19.8
735762.4063	06/12/2014 09:45	211	18.4	19.8
735762.4167	06/12/2014 10:00	208	18.4	19.7
735762.4271	06/12/2014 10:15	211	18.4	19.7
735762.4375	06/12/2014 10:30	208	18.4	19.7
735762.4479	06/12/2014 10:45	211	18.4	19.8
735762.4583	06/12/2014 11:00	208	18.4	19.8
735762.4688	06/12/2014 11:15	208	18.4	19.8
735762.4792	06/12/2014 11:30	208	18.4	19.8
735762.4896	06/12/2014 11:45	208	18.4	19.9
735762.5	06/12/2014 12:00	208	18.4	20
735762.5104	06/12/2014 12:15	208	18.4	20
735762.5208	06/12/2014 12:30	204	18.3	20.1
735762.5313	06/12/2014 12:45	208	18.3	20.2
735762.5417	06/12/2014 13:00	208	18.3	20.3
735762.5521	06/12/2014 13:15	211	18.3	20.5
735762.5625	06/12/2014 13:30	204	18.3	20.6
735762.5729	06/12/2014 13:45	204	18.3	20.8
735762.5833	06/12/2014 14:00	204	18.3	20.9
735762.5938	06/12/2014 14:15	208	18.3	21.1
735762.6042	06/12/2014 14:30	204	18.3	21.3
735762.6146	06/12/2014 14:45	204	18.3	21.4
735762.625	06/12/2014 15:00	201	18.3	21.5
735762.6354	06/12/2014 15:15	204	18.3	21.7
735762.6458	06/12/2014 15:30	204	18.3	21.9
735762.6563	06/12/2014 15:45	204	18.3	22.1
735762.6667	06/12/2014 16:00	204	18.3	22.3
735762.6771	06/12/2014 16:15	204	18.3	22.5
735762.6875	06/12/2014 16:30	204	18.2	22.7
735762.6979	06/12/2014 16:45	201	18.2	22.8
735762.7083	06/12/2014 17:00	201	18.2	22.9
735762.7188	06/12/2014 17:15	201	18.2	23.1
735762.7292	06/12/2014 17:30	201	18.2	23.1
735762.7396	06/12/2014 17:45	201	18.2	23.1
735762.75	06/12/2014 18:00	201	18.2	23.1
735762.7604	06/12/2014 18:15	201	18.2	23.1
735762.7708	06/12/2014 18:30	201	18.1	23.1
735762.7813	06/12/2014 18:45	201	18.1	23.1
735762.7917	06/12/2014 19:00	201	18.1	23.1
735762.8021	06/12/2014 19:15	201	18.1	23
735762.8125	06/12/2014 19:30	201	18.1	22.9
735762.8229	06/12/2014 19:45	201	18.1	22.9
735762.8333	06/12/2014 20:00	201	18	22.7
735762.8438	06/12/2014 20:15	198	18	22.6
735762.8542	06/12/2014 20:30	198	18	22.4
735762.8646	06/12/2014 20:45	201	18	22.2
735762.875	06/12/2014 21:00	198	18	22.1
735762.8854	06/12/2014 21:15	198	18	22
735762.8958	06/12/2014 21:30	198	18	21.8
735762.9063	06/12/2014 21:45	198	18	21.7
735762.9167	06/12/2014 22:00	198	18	21.6
735762.9271	06/12/2014 22:15	198	17.9	21.5
735762.9375	06/12/2014 22:30	198	17.9	21.4
735762.9479	06/12/2014 22:45	198	17.9	21.3
735762.9583	06/12/2014 23:00	198	17.9	21.2
735762.9688	06/12/2014 23:15	198	17.9	21.1
735762.9792	06/12/2014 23:30	198	17.9	21
735762.9896	06/12/2014 23:45	194	17.9	20.9
735763	06/13/2014 00:00	194	17.9	20.8
735763.0104	06/13/2014 00:15	194	17.9	20.7
735763.0208	06/13/2014 00:30	194	17.9	20.6
735763.0313	06/13/2014 00:45	194	17.9	20.5
735763.0417	06/13/2014 01:00	194	17.9	20.4
735763.0521	06/13/2014 01:15	194	17.9	20.3
735763.0625	06/13/2014 01:30	194	17.8	20.2
735763.0729	06/13/2014 01:45	194	17.9	20.2
735763.0833	06/13/2014 02:00	194	17.9	20.1
735763.0938	06/13/2014 02:15	194	17.9	20
735763.1042	06/13/2014 02:30	194	17.8	19.9
735763.1146	06/13/2014 02:45	191	17.8	19.8
735763.125	06/13/2014 03:00	191	17.9	19.7
735763.1354	06/13/2014 03:15	191	17.9	19.6
735763.1458	06/13/2014 03:30	191	17.9	19.6
735763.1563	06/13/2014 03:45	191	17.9	19.5
735763.1667	06/13/2014 04:00	191	17.8	19.4
735763.1771	06/13/2014 04:15	191	17.8	19.3
735763.1875	06/13/2014 04:30	191	17.9	19.2
735763.1979	06/13/2014 04:45	191	17.8	19.1
735763.2083	06/13/2014 05:00	191	17.8	19
735763.2188	06/13/2014 05:15	191	17.8	18.9
735763.2292	06/13/2014 05:30	191	17.9	18.9
735763.2396	06/13/2014 05:45	191	17.8	18.8
735763.25	06/13/2014 06:00	191	17.8	18.7
735763.2604	06/13/2014 06:15	191	17.8	18.6
735763.2708	06/13/2014 06:30	191	17.8	18.6
735763.2813	06/13/2014 06:45	191	17.8	18.5
735763.2917	06/13/2014 07:00	188	17.8	18.4
735763.3021	06/13/2014 07:15	191	17.8	18.3
735763.3125	06/13/2014 07:30	188	17.8	18.3
735763.3229	06/13/2014 07:45	188	17.8	18.2
735763.3333	06/13/2014 08:00	188	17.8	18.1
735763.3438	06/13/2014 08:15	188	17.7	18.1
735763.3542	06/13/2014 08:30	188	17.8	18.1
735763.3646	06/13/2014 08:45	188	17.7	18
735763.375	06/13/2014 09:00	188	17.7	18
735763.3854	06/13/2014 09:15	188	17.7	18
735763.3958	06/13/2014 09:30	188	17.7	17.9
735763.4063	06/13/2014 09:45	188	17.7	17.9
735763.4167	06/13/2014 10:00	188	17.7	17.9
735763.4271	06/13/2014 10:15	188	17.7	17.9
735763.4375	06/13/2014 10:30	188	17.7	18
735763.4479	06/13/2014 10:45	188	17.7	18.1
735763.4583	06/13/2014 11:00	188	17.7	18.2
735763.4688	06/13/2014 11:15	188	17.8	18.3
735763.4792	06/13/2014 11:30	188	17.7	18.4
735763.4896	06/13/2014 11:45	188	17.7	18.5
735763.5	06/13/2014 12:00	188	17.7	18.6
735763.5104	06/13/2014 12:15	188	17.7	18.8
735763.5208	06/13/2014 12:30	188	17.7	18.9
735763.5313	06/13/2014 12:45	188	17.7	19
735763.5417	06/13/2014 13:00	188	17.7	19.2
735763.5521	06/13/2014 13:15	188	17.7	19.4
735763.5625	06/13/2014 13:30	188	17.6	19.6
735763.5729	06/13/2014 13:45	188	17.6	19.8
735763.5833	06/13/2014 14:00	188	17.6	20.1
735763.5938	06/13/2014 14:15	185	17.6	20.3
735763.6042	06/13/2014 14:30	185	17.6	20.5
735763.6146	06/13/2014 14:45	185	17.6	20.8
735763.625	06/13/2014 15:00	185	17.6	21.1
735763.6354	06/13/2014 15:15	185	17.6	21.3
735763.6458	06/13/2014 15:30	185	17.6	21.6
735763.6563	06/13/2014 15:45	185	17.6	21.9
735763.6667	06/13/2014 16:00	185	17.6	22
735763.6771	06/13/2014 16:15	185	17.6	22.2
735763.6875	06/13/2014 16:30	185	17.6	22.4
735763.6979	06/13/2014 16:45	185	17.6	22.6
735763.7083	06/13/2014 17:00	185	17.6	22.8
735763.7188	06/13/2014 17:15	185	17.5	23
735763.7292	06/13/2014 17:30	185	17.5	23.2
735763.7396	06/13/2014 17:45	185	17.5	23.3
735763.75	06/13/2014 18:00	185	17.6	23.4
735763.7604	06/13/2014 18:15	185	17.5	23.5
735763.7708	06/13/2014 18:30	185	17.5	23.6
735763.7813	06/13/2014 18:45	181	17.5	23.6
735763.7917	06/13/2014 19:00	181	17.5	23.6
735763.8021	06/13/2014 19:15	181	17.5	23.5
735763.8125	06/13/2014 19:30	181	17.5	23.4
735763.8229	06/13/2014 19:45	181	17.5	23.3
735763.8333	06/13/2014 20:00	181	17.4	23.1
735763.8438	06/13/2014 20:15	181	17.5	22.9
735763.8542	06/13/2014 20:30	178	17.5	22.8
735763.8646	06/13/2014 20:45	178	17.5	22.6
735763.875	06/13/2014 21:00	178	17.5	22.5
735763.8854	06/13/2014 21:15	178	17.4	22.3
735763.8958	06/13/2014 21:30	178	17.4	22.2
735763.9063	06/13/2014 21:45	178	17.5	22
735763.9167	06/13/2014 22:00	178	17.5	21.9
735763.9271	06/13/2014 22:15	178	17.4	21.8
735763.9375	06/13/2014 22:30	178	17.5	21.6
735763.9479	06/13/2014 22:45	178	17.5	21.5
735763.9583	06/13/2014 23:00	178	17.5	21.4
735763.9688	06/13/2014 23:15	178	17.5	21.3
735763.9792	06/13/2014 23:30	178	17.5	21.2
735763.9896	06/13/2014 23:45	178	17.4	21
735764	06/14/2014 00:00	178	17.5	20.9
735764.0104	06/14/2014 00:15	175	17.4	20.8
735764.0208	06/14/2014 00:30	175	17.5	20.8
735764.0313	06/14/2014 00:45	175	17.5	20.7
735764.0417	06/14/2014 01:00	175	17.5	20.6
735764.0521	06/14/2014 01:15	175	17.4	20.5
735764.0625	06/14/2014 01:30	175	17.4	20.4
735764.0729	06/14/2014 01:45	175	17.4	20.3
735764.0833	06/14/2014 02:00	175	17.4	20.3
735764.0938	06/14/2014 02:15	175	17.4	20.2
735764.1042	06/14/2014 02:30	175	17.4	20.1
735764.1146	06/14/2014 02:45	175	17.4	20.1
735764.125	06/14/2014 03:00	175	17.4	20
735764.1354	06/14/2014 03:15	175	17.4	19.9
735764.1458	06/14/2014 03:30	175	17.4	19.9
735764.1563	06/14/2014 03:45	172	17.4	19.8
735764.1667	06/14/2014 04:00	175	17.4	19.8
735764.1771	06/14/2014 04:15	172	17.4	19.7
735764.1875	06/14/2014 04:30	172	17.4	19.7
735764.1979	06/14/2014 04:45	172	17.3	19.6
735764.2083	06/14/2014 05:00	172	17.4	19.5
735764.2188	06/14/2014 05:15	172	17.4	19.5
735764.2292	06/14/2014 05:30	172	17.3	19.4
735764.2396	06/14/2014 05:45	172	17.3	19.4
735764.25	06/14/2014 06:00	172	17.3	19.3
735764.2604	06/14/2014 06:15	172	17.3	19.2
735764.2708	06/14/2014 06:30	172	17.3	19.1
735764.2813	06/14/2014 06:45	172	17.3	19.1
735764.2917	06/14/2014 07:00	172	17.3	19
735764.3021	06/14/2014 07:15	172	17.3	18.9
735764.3125	06/14/2014 07:30	172	17.3	18.9
735764.3229	06/14/2014 07:45	172	17.3	18.8
735764.3333	06/14/2014 08:00	172	17.3	18.8
735764.3438	06/14/2014 08:15	172	17.3	18.8
735764.3542	06/14/2014 08:30	172	17.3	18.8
735764.3646	06/14/2014 08:45	172	17.3	18.8
735764.375	06/14/2014 09:00	172	17.3	18.8
735764.3854	06/14/2014 09:15	172	17.3	18.8
735764.3958	06/14/2014 09:30	172	17.4	18.8
735764.4063	06/14/2014 09:45	172	17.4	18.8
735764.4167	06/14/2014 10:00	172	17.4	18.9
735764.4271	06/14/2014 10:15	172	17.4	18.9
735764.4375	06/14/2014 10:30	172	17.5	18.9
735764.4479	06/14/2014 10:45	172	17.5	19
735764.4583	06/14/2014 11:00	169	17.6	19.1
735764.4688	06/14/2014 11:15	172	17.7	19.2
735764.4792	06/14/2014 11:30	172	17.7	19.3
735764.4896	06/14/2014 11:45	172	17.7	19.4
735764.5	06/14/2014 12:00	169	17.8	19.5
735764.5104	06/14/2014 12:15	172	17.8	19.6
735764.5208	06/14/2014 12:30	172	17.8	19.7
735764.5313	06/14/2014 12:45	172	17.9	19.7
735764.5417	06/14/2014 13:00	169	17.9	19.7
735764.5521	06/14/2014 13:15	169	17.9	19.7
735764.5625	06/14/2014 13:30	169	18	19.8
735764.5729	06/14/2014 13:45	169	18	19.8
735764.5833	06/14/2014 14:00	169	18	19.9
735764.5938	06/14/2014 14:15	169	18	20
735764.6042	06/14/2014 14:30	169	18	20.1
735764.6146	06/14/2014 14:45	169	18	20.2
735764.625	06/14/2014 15:00	169	18	20.4
735764.6354	06/14/2014 15:15	169	18	20.6
735764.6458	06/14/2014 15:30	169	18	20.8
735764.6563	06/14/2014 15:45	169	18	20.9
735764.6667	06/14/2014 16:00	169	18	21
735764.6771	06/14/2014 16:15	169	17.9	21.1
735764.6875	06/14/2014 16:30	169	17.9	21.1
735764.6979	06/14/2014 16:45	169	17.9	21.2
735764.7083	06/14/2014 17:00	166	17.9	21.2
735764.7188	06/14/2014 17:15	166	17.9	21.2
735764.7292	06/14/2014 17:30	169	17.9	21.2
735764.7396	06/14/2014 17:45	166	17.9	21.1
735764.75	06/14/2014 18:00	166	17.8	21.1
735764.7604	06/14/2014 18:15	166	17.8	21
735764.7708	06/14/2014 18:30	166	17.7	21
735764.7813	06/14/2014 18:45	166	17.8	20.9
735764.7917	06/14/2014 19:00	166	17.8	20.9
735764.8021	06/14/2014 19:15	166	17.8	20.9
735764.8125	06/14/2014 19:30	166	17.8	20.8
735764.8229	06/14/2014 19:45	166	17.7	20.8
735764.8333	06/14/2014 20:00	166	17.7	20.7
735764.8438	06/14/2014 20:15	166	17.7	20.7
735764.8542	06/14/2014 20:30	166	17.6	20.6
735764.8646	06/14/2014 20:45	166	17.6	20.6
735764.875	06/14/2014 21:00	166	17.6	20.5
735764.8854	06/14/2014 21:15	166	17.5	20.4
735764.8958	06/14/2014 21:30	162	17.5	20.4
735764.9063	06/14/2014 21:45	162	17.4	20.3
735764.9167	06/14/2014 22:00	162	17.4	20.2
735764.9271	06/14/2014 22:15	162	17.5	20.1
735764.9375	06/14/2014 22:30	162	17.5	20.1
735764.9479	06/14/2014 22:45	162	17.5	20
735764.9583	06/14/2014 23:00	162	17.5	20
735764.9688	06/14/2014 23:15	162	17.5	19.9
735764.9792	06/14/2014 23:30	162	17.5	19.8
735764.9896	06/14/2014 23:45	162	17.5	19.8
735765	06/15/2014 00:00	162	17.5	19.7
735765.0104	06/15/2014 00:15	162	17.5	19.7
735765.0208	06/15/2014 00:30	159	17.6	19.6
735765.0313	06/15/2014 00:45	162	17.5	19.6
735765.0417	06/15/2014 01:00	162	17.6	19.5
735765.0521	06/15/2014 01:15	162	17.6	19.4
735765.0625	06/15/2014 01:30	162	17.6	19.4
735765.0729	06/15/2014 01:45	162	17.5	19.3
735765.0833	06/15/2014 02:00	159	17.5	19.3
735765.0938	06/15/2014 02:15	159	17.5	19.2
735765.1042	06/15/2014 02:30	162	17.5	19.2
735765.1146	06/15/2014 02:45	162	17.5	19.2
735765.125	06/15/2014 03:00	162	17.5	19.2
735765.1354	06/15/2014 03:15	162	17.5	19.1
735765.1458	06/15/2014 03:30	162	17.4	19.1
735765.1563	06/15/2014 03:45	162	17.5	19.1
735765.1667	06/15/2014 04:00	162	17.5	19.1
735765.1771	06/15/2014 04:15	159	17.5	19.1
735765.1875	06/15/2014 04:30	162	17.4	19.1
735765.1979	06/15/2014 04:45	162	17.5	19
735765.2083	06/15/2014 05:00	159	17.4	19
735765.2188	06/15/2014 05:15	162	17.4	19
735765.2292	06/15/2014 05:30	162	17.4	19
735765.2396	06/15/2014 05:45	162	17.3	19
735765.25	06/15/2014 06:00	162	17.3	19
735765.2604	06/15/2014 06:15	162	17.2	19
735765.2708	06/15/2014 06:30	162	17.1	19
735765.2813	06/15/2014 06:45	162	17.2	18.9
735765.2917	06/15/2014 07:00	162	17.1	19
735765.3021	06/15/2014 07:15	159	17.1	19
735765.3125	06/15/2014 07:30	162	17.2	19
735765.3229	06/15/2014 07:45	162	17.2	19
735765.3333	06/15/2014 08:00	162	17.1	19
735765.3438	06/15/2014 08:15	162	17.1	19
735765.3542	06/15/2014 08:30	162	17.1	19
735765.3646	06/15/2014 08:45	162	17.2	19
735765.375	06/15/2014 09:00	162	17.3	19.1
735765.3854	06/15/2014 09:15	162	17.3	19.1
735765.3958	06/15/2014 09:30	162	17.3	19.1
735765.4063	06/15/2014 09:45	162	17.3	19.1
735765.4167	06/15/2014 10:00	162	17.3	19.2
735765.4271	06/15/2014 10:15	162	17.3	19.2
735765.4375	06/15/2014 10:30	162	17.3	19.3
735765.4479	06/15/2014 10:45	162	17.3	19.3
735765.4583	06/15/2014 11:00	162	17.2	19.4
735765.4688	06/15/2014 11:15	162	17.2	19.5
735765.4792	06/15/2014 11:30	162	17.2	19.6
735765.4896	06/15/2014 11:45	162	17.1	19.7
735765.5	06/15/2014 12:00	162	17.1	19.8
735765.5104	06/15/2014 12:15	162	17.1	19.9
735765.5208	06/15/2014 12:30	162	17	19.9
735765.5313	06/15/2014 12:45	162	17.1	20
735765.5417	06/15/2014 13:00	162	17	20.2
735765.5521	06/15/2014 13:15	162	17	20.3
735765.5625	06/15/2014 13:30	162	17	20.5
735765.5729	06/15/2014 13:45	162	17	20.6
735765.5833	06/15/2014 14:00	162	17	20.8
735765.5938	06/15/2014 14:15	162	17	21
735765.6042	06/15/2014 14:30	162	17	21.2
735765.6146	06/15/2014 14:45	162	17	21.5
735765.625	06/15/2014 15:00	162	17	21.8
735765.6354	06/15/2014 15:15	162	17	22
735765.6458	06/15/2014 15:30	162	17	22.2
735765.6563	06/15/2014 15:45	162	17	22.4
735765.6667	06/15/2014 16:00	162	17	22.6
735765.6771	06/15/2014 16:15	159	17	22.9
735765.6875	06/15/2014 16:30	162	17	23
735765.6979	06/15/2014 16:45	162	17	23.1
735765.7083	06/15/2014 17:00	162	16.9	23.3
735765.7188	06/15/2014 17:15	162	17	23.4
735765.7292	06/15/2014 17:30	162	17	23.5
735765.7396	06/15/2014 17:45	162	16.9	23.6
735765.75	06/15/2014 18:00	162	16.9	23.7
735765.7604	06/15/2014 18:15	162	16.9	23.8
735765.7708	06/15/2014 18:30	162	16.9	23.8
735765.7813	06/15/2014 18:45	162	16.9	23.9
735765.7917	06/15/2014 19:00	162	16.9	23.9
735765.8021	06/15/2014 19:15	162	16.8	23.9
735765.8125	06/15/2014 19:30	162	16.8	23.8
735765.8229	06/15/2014 19:45	162	16.8	23.8
735765.8333	06/15/2014 20:00	162	16.8	23.7
735765.8438	06/15/2014 20:15	162	16.7	23.6
735765.8542	06/15/2014 20:30	159	16.7	23.4
735765.8646	06/15/2014 20:45	159	16.6	23.3
735765.875	06/15/2014 21:00	159	16.6	23.2
735765.8854	06/15/2014 21:15	159	16.6	23
735765.8958	06/15/2014 21:30	159	16.6	22.9
735765.9063	06/15/2014 21:45	159	16.6	22.8
735765.9167	06/15/2014 22:00	159	16.5	22.7
735765.9271	06/15/2014 22:15	159	16.5	22.6
735765.9375	06/15/2014 22:30	159	16.6	22.5
735765.9479	06/15/2014 22:45	159	16.5	22.4
735765.9583	06/15/2014 23:00	159	16.5	22.3
735765.9688	06/15/2014 23:15	159	16.5	22.2
735765.9792	06/15/2014 23:30	159	16.5	22.1
735765.9896	06/15/2014 23:45	159	16.5	22
735766	06/16/2014 00:00	156	16.5	21.9
735766.0104	06/16/2014 00:15	159	16.5	21.8
735766.0208	06/16/2014 00:30	156	16.4	21.8
735766.0313	06/16/2014 00:45	156	16.4	21.7
735766.0417	06/16/2014 01:00	156	16.4	21.6
735766.0521	06/16/2014 01:15	156	16.4	21.5
735766.0625	06/16/2014 01:30	156	16.4	21.5
735766.0729	06/16/2014 01:45	156	16.4	21.4
735766.0833	06/16/2014 02:00	156	16.4	21.3
735766.0938	06/16/2014 02:15	156	16.4	21.2
735766.1042	06/16/2014 02:30	156	16.4	21.2
735766.1146	06/16/2014 02:45	156	16.4	21.1
735766.125	06/16/2014 03:00	156	16.4	21.1
735766.1354	06/16/2014 03:15	156	16.3	21
735766.1458	06/16/2014 03:30	156	16.3	20.9
735766.1563	06/16/2014 03:45	156	16.3	20.9
735766.1667	06/16/2014 04:00	156	16.3	20.8
735766.1771	06/16/2014 04:15	156	16.3	20.8
735766.1875	06/16/2014 04:30	156	16.2	20.7
735766.1979	06/16/2014 04:45	156	16.2	20.6
735766.2083	06/16/2014 05:00	156	16.2	20.6
735766.2188	06/16/2014 05:15	156	16.2	20.5
735766.2292	06/16/2014 05:30	156	16.2	20.5
735766.2396	06/16/2014 05:45	156	16.2	20.4
735766.25	06/16/2014 06:00	156	16.2	20.4
735766.2604	06/16/2014 06:15	156	16.2	20.3
735766.2708	06/16/2014 06:30	156	16.2	20.3
735766.2813	06/16/2014 06:45	156	16.1	20.2
735766.2917	06/16/2014 07:00	156	16.1	20.2
735766.3021	06/16/2014 07:15	156	16.1	20.1
735766.3125	06/16/2014 07:30	156	16.1	20.1
735766.3229	06/16/2014 07:45	156	16.1	20.1
735766.3333	06/16/2014 08:00	156	16.1	20.1
735766.3438	06/16/2014 08:15	156	16.1	20.1
735766.3542	06/16/2014 08:30	156	16.1	20
735766.3646	06/16/2014 08:45	156	16.1	20.1
735766.375	06/16/2014 09:00	156	16.1	20.1
735766.3854	06/16/2014 09:15	156	16	20
735766.3958	06/16/2014 09:30	156	16	20.1
735766.4063	06/16/2014 09:45	156	16	20.1
735766.4167	06/16/2014 10:00	156	16	20.1
735766.4271	06/16/2014 10:15	156	15.9	20.2
735766.4375	06/16/2014 10:30	156	15.9	20.3
735766.4479	06/16/2014 10:45	156	15.9	20.4
735766.4583	06/16/2014 11:00	156	16	20.5
735766.4688	06/16/2014 11:15	156	16	20.6
735766.4792	06/16/2014 11:30	156	16	20.6
735766.4896	06/16/2014 11:45	156	16	20.7
735766.5	06/16/2014 12:00	156	16	20.8
735766.5104	06/16/2014 12:15	156	16	20.9
735766.5208	06/16/2014 12:30	156	16	20.9
735766.5313	06/16/2014 12:45	156	16	21
735766.5417	06/16/2014 13:00	156	16.1	21
735766.5521	06/16/2014 13:15	156	16.1	21
735766.5625	06/16/2014 13:30	156	16	21.1
735766.5729	06/16/2014 13:45	156	16	21.1
735766.5833	06/16/2014 14:00	156	16.1	21.1
735766.5938	06/16/2014 14:15	156	16.1	21.2
735766.6042	06/16/2014 14:30	156	16.1	21.2
735766.6146	06/16/2014 14:45	156	16.1	21.3
735766.625	06/16/2014 15:00	156	16.2	21.4
735766.6354	06/16/2014 15:15	159	16.1	21.6
735766.6458	06/16/2014 15:30	156	16.1	21.7
735766.6563	06/16/2014 15:45	156	16.1	21.9
735766.6667	06/16/2014 16:00	156	16.1	22.1
735766.6771	06/16/2014 16:15	159	16.1	22.3
735766.6875	06/16/2014 16:30	159	16	22.5
735766.6979	06/16/2014 16:45	156	16	22.7
735766.7083	06/16/2014 17:00	159	16	22.9
735766.7188	06/16/2014 17:15	159	16.1	23
735766.7292	06/16/2014 17:30	156	16.1	23.1
735766.7396	06/16/2014 17:45	156	16.1	23.1
735766.75	06/16/2014 18:00	159	16.2	23.1
735766.7604	06/16/2014 18:15	156	16.2	23.1
735766.7708	06/16/2014 18:30	156	16.2	23.1
735766.7813	06/16/2014 18:45	162	16.2	23
735766.7917	06/16/2014 19:00	162	16	23
735766.8021	06/16/2014 19:15	166	15.9	22.9
735766.8125	06/16/2014 19:30	166	15.8	22.9
735766.8229	06/16/2014 19:45	166	15.8	22.8
735766.8333	06/16/2014 20:00	166	15.8	22.6
735766.8438	06/16/2014 20:15	169	15.8	22.5
735766.8542	06/16/2014 20:30	169	15.8	22.4
735766.8646	06/16/2014 20:45	178	15.8	22.2
735766.875	06/16/2014 21:00	185	15.7	22.1
735766.8854	06/16/2014 21:15	191	15.8	21.9
735766.8958	06/16/2014 21:30	198	15.8	21.8
735766.9063	06/16/2014 21:45	201	15.9	21.7
735766.9167	06/16/2014 22:00	204	15.6	21.6
735766.9271	06/16/2014 22:15	204	15	21.4
735766.9375	06/16/2014 22:30	204	14	21.2
735766.9479	06/16/2014 22:45	204	14.1	21.1
735766.9583	06/16/2014 23:00	204	14.2	21
735766.9688	06/16/2014 23:15	215	14.1	21
735766.9792	06/16/2014 23:30	221	12.3	20.8
735766.9896	06/16/2014 23:45	228	9.03	20.5
735767	06/17/2014 00:00	236	7.46	20.2
735767.0104	06/17/2014 00:15	239	8.89	20.1
735767.0208	06/17/2014 00:30	261	11.3	20.1
735767.0313	06/17/2014 00:45	303	9.27	19.9
735767.0417	06/17/2014 01:00	369	11.8	20
735767.0521	06/17/2014 01:15	399	11.7	20.1
735767.0625	06/17/2014 01:30	457	11.1	20
735767.0729	06/17/2014 01:45	529	12	20
735767.0833	06/17/2014 02:00	609	13.2	20
735767.0938	06/17/2014 02:15	700	14.6	19.9
735767.1042	06/17/2014 02:30	790	15.2	19.5
735767.1146	06/17/2014 02:45	866	12.7	19
735767.125	06/17/2014 03:00	926	10.7	18.5
735767.1354	06/17/2014 03:15	975	10.3	18.2
735767.1458	06/17/2014 03:30	1010	10.7	18
735767.1563	06/17/2014 03:45	1060	10.7	17.9
735767.1667	06/17/2014 04:00	1100	10.3	17.8
735767.1771	06/17/2014 04:15	1160	10.4	17.7
735767.1875	06/17/2014 04:30	1220	10.8	17.6
735767.1979	06/17/2014 04:45	1300	11.5	17.6
735767.2083	06/17/2014 05:00	1380	12.1	17.6
735767.2188	06/17/2014 05:15	1470	12.3	17.6
735767.2292	06/17/2014 05:30	1540	12.5	17.5
735767.2396	06/17/2014 05:45	1640	12.6	17.5
735767.25	06/17/2014 06:00	1720	12.5	17.4
735767.2604	06/17/2014 06:15	1810	12.3	17.4
735767.2708	06/17/2014 06:30	1900	12	17.3
735767.2813	06/17/2014 06:45	1960	11.9	17.2
735767.2917	06/17/2014 07:00	2080	12	17.1
735767.3021	06/17/2014 07:15	2170	12.1	17.1
735767.3125	06/17/2014 07:30	2260	12.3	17.1
735767.3229	06/17/2014 07:45	2330	12.4	17.1
735767.3333	06/17/2014 08:00	2420	12.4	17
735767.3438	06/17/2014 08:15	2480	12.6	17.1
735767.3542	06/17/2014 08:30	2570	12.6	17
735767.3646	06/17/2014 08:45	2620	12.5	17
735767.375	06/17/2014 09:00	2660	12.4	17
735767.3854	06/17/2014 09:15	2730	12.3	17
735767.3958	06/17/2014 09:30	2800	12.2	17
735767.4063	06/17/2014 09:45	2860	12	17.1
735767.4167	06/17/2014 10:00	2910	12	17.1
735767.4271	06/17/2014 10:15	2970	11.8	17.1
735767.4375	06/17/2014 10:30	3010	11.7	17.1
735767.4479	06/17/2014 10:45	3110	11.5	17.2
735767.4583	06/17/2014 11:00	3150	11.5	17.2
735767.4688	06/17/2014 11:15	3220	11.4	17.3
735767.4792	06/17/2014 11:30	3300	11.3	17.4
735767.4896	06/17/2014 11:45	3310	11.3	17.5
735767.5	06/17/2014 12:00	3430	11.2	17.6
735767.5104	06/17/2014 12:15	3410	11.2	17.7
735767.5208	06/17/2014 12:30	3520	11.2	17.8
735767.5313	06/17/2014 12:45	3560	11.4	17.9
735767.5417	06/17/2014 13:00	3660	11.5	18
735767.5521	06/17/2014 13:15	3700	11.6	18.2
735767.5625	06/17/2014 13:30	3740	11.7	18.3
735767.5729	06/17/2014 13:45	3800	11.8	18.4
735767.5833	06/17/2014 14:00	3850	11.9	18.5
735767.5938	06/17/2014 14:15	3920	11.9	18.6
735767.6042	06/17/2014 14:30	3950	12.1	18.6
735767.6146	06/17/2014 14:45	3990	12.1	18.7
735767.625	06/17/2014 15:00	4050	12.2	18.8
735767.6354	06/17/2014 15:15	4070	12.2	18.8
735767.6458	06/17/2014 15:30	4150	12.3	18.9
735767.6563	06/17/2014 15:45	4190	12.3	18.9
735767.6667	06/17/2014 16:00	4250	12.3	19
735767.6771	06/17/2014 16:15	4250	12.3	19
735767.6875	06/17/2014 16:30	4330	12.4	19
735767.6979	06/17/2014 16:45	4380	12.5	19.1
735767.7083	06/17/2014 17:00	4380	12.6	19.1
735767.7188	06/17/2014 17:15	4410	12.7	19.1
735767.7292	06/17/2014 17:30	4420	12.9	19.1
735767.7396	06/17/2014 17:45	4440	13	19.1
735767.75	06/17/2014 18:00	4490	13.1	19.1
735767.7604	06/17/2014 18:15	4480	13.2	19.1
735767.7708	06/17/2014 18:30	4510	13.4	19.2
735767.7813	06/17/2014 18:45	4520	13.5	19.2
735767.7917	06/17/2014 19:00	4460	13.6	19.2
735767.8021	06/17/2014 19:15	4510	13.8	19.2
735767.8125	06/17/2014 19:30	4510	14	19.2
735767.8229	06/17/2014 19:45	4530	14.2	19.2
735767.8333	06/17/2014 20:00	4550	14.4	19.2
735767.8438	06/17/2014 20:15	4610	14.5	19.2
735767.8542	06/17/2014 20:30	4580	14.7	19.2
735767.8646	06/17/2014 20:45	4550	14.8	19.2
735767.875	06/17/2014 21:00	4600	14.9	19.2
735767.8854	06/17/2014 21:15	4640	15.1	19.2
735767.8958	06/17/2014 21:30	4660	15.1	19.2
735767.9063	06/17/2014 21:45	4640	15.3	19.2
735767.9167	06/17/2014 22:00	4620	15.3	19.2
735767.9271	06/17/2014 22:15	4660	15.2	19.1
735767.9375	06/17/2014 22:30	4660	15.3	19.1
735767.9479	06/17/2014 22:45	4620	15.3	19.1
735767.9583	06/17/2014 23:00	4650	15.4	19.1
735767.9688	06/17/2014 23:15	4590	15.4	19.1
735767.9792	06/17/2014 23:30	4600	15.4	19.1
735767.9896	06/17/2014 23:45	4600	15.5	19
735768	06/18/2014 00:00	4600	15.6	19
735768.0104	06/18/2014 00:15	4610	15.7	19
735768.0208	06/18/2014 00:30	4600	15.8	19
735768.0313	06/18/2014 00:45	4590	15.9	19
735768.0417	06/18/2014 01:00	4670	15.9	19
735768.0521	06/18/2014 01:15	4650	16	19
735768.0625	06/18/2014 01:30	4590	16.1	19
735768.0729	06/18/2014 01:45	4610	16.2	19
735768.0833	06/18/2014 02:00	4690	16.3	19
735768.0938	06/18/2014 02:15	4600	16.4	18.9
735768.1042	06/18/2014 02:30	4620	16.5	18.9
735768.1146	06/18/2014 02:45	4640	16.6	18.9
735768.125	06/18/2014 03:00	4670	16.6	18.9
735768.1354	06/18/2014 03:15	4680	16.8	18.9
735768.1458	06/18/2014 03:30	4680	16.8	18.9
735768.1563	06/18/2014 03:45	4690	16.9	18.9
735768.1667	06/18/2014 04:00	4650	17.1	18.9
735768.1771	06/18/2014 04:15	4690	17.1	18.9
735768.1875	06/18/2014 04:30	4650	17.2	18.9
735768.1979	06/18/2014 04:45	4660	17.3	18.9
735768.2083	06/18/2014 05:00	4660	17.4	18.9
735768.2188	06/18/2014 05:15	4650	17.4	18.9
735768.2292	06/18/2014 05:30	4590	17.5	18.8
735768.2396	06/18/2014 05:45	4620	17.6	18.8
735768.25	06/18/2014 06:00	4690	17.7	18.8
735768.2604	06/18/2014 06:15	4690	17.8	18.8
735768.2708	06/18/2014 06:30	4720	17.8	18.8
735768.2813	06/18/2014 06:45	4670	17.9	18.8
735768.2917	06/18/2014 07:00	4700	17.9	18.8
735768.3021	06/18/2014 07:15	4700	18	18.8
735768.3125	06/18/2014 07:30	4700	18	18.8
735768.3229	06/18/2014 07:45	4770	18	18.7
735768.3333	06/18/2014 08:00	4800	18	18.7
735768.3438	06/18/2014 08:15	4750	18.1	18.7
735768.3542	06/18/2014 08:30	4760	18	18.7
735768.3646	06/18/2014 08:45	4810	18.1	18.7
735768.375	06/18/2014 09:00	4770	18.1	18.7
735768.3854	06/18/2014 09:15	4860	18.1	18.7
735768.3958	06/18/2014 09:30	4770	18.2	18.7
735768.4063	06/18/2014 09:45	4860	18.3	18.7
735768.4167	06/18/2014 10:00	4870	18.3	18.7
735768.4271	06/18/2014 10:15	4880	18.4	18.8
735768.4375	06/18/2014 10:30	4830	18.4	18.8
735768.4479	06/18/2014 10:45	4890	18.4	18.8
735768.4583	06/18/2014 11:00	4900	18.5	18.8
735768.4688	06/18/2014 11:15	4930	18.6	18.8
735768.4792	06/18/2014 11:30	4950	18.6	18.9
735768.4896	06/18/2014 11:45	4990	18.6	18.9
735768.5	06/18/2014 12:00	5000	18.6	18.9
735768.5104	06/18/2014 12:15	5020	18.7	19
735768.5208	06/18/2014 12:30	5060	18.7	19
735768.5313	06/18/2014 12:45	5040	18.7	19
735768.5417	06/18/2014 13:00	5070	18.7	19.1
735768.5521	06/18/2014 13:15	5090	18.7	19.1
735768.5625	06/18/2014 13:30	5130	18.7	19.2
735768.5729	06/18/2014 13:45	5130	18.7	19.2
735768.5833	06/18/2014 14:00	5140	18.8	19.3
735768.5938	06/18/2014 14:15	5140	18.8	19.3
735768.6042	06/18/2014 14:30	5220	18.8	19.4
735768.6146	06/18/2014 14:45	5210	18.8	19.4
735768.625	06/18/2014 15:00	5300	18.8	19.4
735768.6354	06/18/2014 15:15	5260	18.9	19.4
735768.6458	06/18/2014 15:30	5320	18.8	19.5
735768.6563	06/18/2014 15:45	5330	18.8	19.5
735768.6667	06/18/2014 16:00	5370	18.8	19.6
735768.6771	06/18/2014 16:15	5420	18.7	19.6
735768.6875	06/18/2014 16:30	5470	18.6	19.6
735768.6979	06/18/2014 16:45	5470	18.5	19.7
735768.7083	06/18/2014 17:00	5540	18.4	19.7
735768.7188	06/18/2014 17:15	5490	18.2	19.7
735768.7292	06/18/2014 17:30	5530	18.2	19.7
735768.7396	06/18/2014 17:45	5630	18	19.8
735768.75	06/18/2014 18:00	5690	17.8	19.8
735768.7604	06/18/2014 18:15	5580	17.7	19.8
735768.7708	06/18/2014 18:30	5600	17.6	19.8
735768.7813	06/18/2014 18:45	5590	17.4	19.8
735768.7917	06/18/2014 19:00	5600	17.3	19.9
735768.8021	06/18/2014 19:15	5640	17.2	19.9
735768.8125	06/18/2014 19:30	5700	17.1	19.9
735768.8229	06/18/2014 19:45	5670	16.9	20
735768.8333	06/18/2014 20:00	5730	16.8	20
735768.8438	06/18/2014 20:15	5770	16.7	20
735768.8542	06/18/2014 20:30	5780	16.6	20
735768.8646	06/18/2014 20:45	5770	16.5	20
735768.875	06/18/2014 21:00	5840	16.4	20
735768.8854	06/18/2014 21:15	5890	16.3	20.1
735768.8958	06/18/2014 21:30	5920	16.2	20.1
735768.9063	06/18/2014 21:45	5970	16.2	20.1
735768.9167	06/18/2014 22:00	6010	16.2	20.1
735768.9271	06/18/2014 22:15	5970	16.2	20.1
735768.9375	06/18/2014 22:30	6060	16.1	20.1
735768.9479	06/18/2014 22:45	6080	16	20.2
735768.9583	06/18/2014 23:00	6040	16.1	20.2
735768.9688	06/18/2014 23:15	6150	16.1	20.2
735768.9792	06/18/2014 23:30	6170	16.1	20.2
735768.9896	06/18/2014 23:45	6410	16.1	20.3
735769	06/19/2014 00:00	6420		20.3
735769.0104	06/19/2014 00:15	6420		20.3
735769.0208	06/19/2014 00:30	6390		20.4
735769.0313	06/19/2014 00:45	6520		20.4
735769.0417	06/19/2014 01:00	6520		20.4
735769.0521	06/19/2014 01:15	6600		20.4
735769.0625	06/19/2014 01:30	6620		20.4
735769.0729	06/19/2014 01:45	6640		20.4
735769.0833	06/19/2014 02:00	6750		20.4
735769.0938	06/19/2014 02:15	6840		20.4
735769.1042	06/19/2014 02:30	6860		20.5
735769.1146	06/19/2014 02:45	6990		20.5
735769.125	06/19/2014 03:00	7020		20.5
735769.1354	06/19/2014 03:15	7160		20.5
735769.1458	06/19/2014 03:30	7210		20.5
735769.1563	06/19/2014 03:45	7250		20.5
735769.1667	06/19/2014 04:00	7260		20.6
735769.1771	06/19/2014 04:15	7280		20.6
735769.1875	06/19/2014 04:30	7460		20.6
735769.1979	06/19/2014 04:45	7600		20.6
735769.2083	06/19/2014 05:00	7560		20.6
735769.2188	06/19/2014 05:15	7650		20.6
735769.2292	06/19/2014 05:30	7750		20.6
735769.2396	06/19/2014 05:45	7740		20.6
735769.25	06/19/2014 06:00	7860		20.6
735769.2604	06/19/2014 06:15	7850		20.6
735769.2708	06/19/2014 06:30	7980		20.6
735769.2813	06/19/2014 06:45	7920		20.6
735769.2917	06/19/2014 07:00	8060		20.6
735769.3021	06/19/2014 07:15	8020		20.6
735769.3125	06/19/2014 07:30	8040		20.6
735769.3229	06/19/2014 07:45	8050		20.5
735769.3333	06/19/2014 08:00	8110		20.6
735769.3438	06/19/2014 08:15	8210		20.5
735769.3542	06/19/2014 08:30	8120		20.5
735769.3646	06/19/2014 08:45	8120		20.5
735769.375	06/19/2014 09:00	8210		20.5
735769.3854	06/19/2014 09:15	8270		20.5
735769.3958	06/19/2014 09:30	8140		20.5
735769.4063	06/19/2014 09:45	8220		20.5
735769.4167	06/19/2014 10:00	8290		20.5
735769.4271	06/19/2014 10:15	8310		20.5
735769.4375	06/19/2014 10:30	8290		20.5
735769.4479	06/19/2014 10:45	8290		20.5
735769.4583	06/19/2014 11:00	8270		20.5
735769.4688	06/19/2014 11:15	8280		20.5
735769.4792	06/19/2014 11:30	8290		20.5
735769.4896	06/19/2014 11:45	8250		20.5
735769.5	06/19/2014 12:00	8370		20.5
735769.5104	06/19/2014 12:15	8250		20.5
735769.5208	06/19/2014 12:30	8350		20.5
735769.5313	06/19/2014 12:45	8370		20.5
735769.5417	06/19/2014 13:00	8380		20.5
735769.5521	06/19/2014 13:15	8370		20.5
735769.5625	06/19/2014 13:30	8370		20.5
735769.5729	06/19/2014 13:45	8450		20.5
735769.5833	06/19/2014 14:00	8440		20.5
735769.5938	06/19/2014 14:15	8400		20.5
735769.6042	06/19/2014 14:30	8340		20.6
735769.6146	06/19/2014 14:45	8310		20.6
735769.625	06/19/2014 15:00	8290		20.6
735769.6354	06/19/2014 15:15	8320		20.6
735769.6458	06/19/2014 15:30	8290		20.6
735769.6563	06/19/2014 15:45	8320		20.6
735769.6667	06/19/2014 16:00	8310		20.6
735769.6771	06/19/2014 16:15	8290		20.7
735769.6875	06/19/2014 16:30	8310		20.7
735769.6979	06/19/2014 16:45	8340		20.7
735769.7083	06/19/2014 17:00	8310		20.7
735769.7188	06/19/2014 17:15	8320		20.7
735769.7292	06/19/2014 17:30	8310		20.6
735769.7396	06/19/2014 17:45	8310		20.6
735769.75	06/19/2014 18:00	8310		20.6
735769.7604	06/19/2014 18:15	8290		20.6
735769.7708	06/19/2014 18:30	8310		20.6
735769.7813	06/19/2014 18:45	8320		20.6
735769.7917	06/19/2014 19:00	8320		20.6
735769.8021	06/19/2014 19:15	8290		20.6
735769.8125	06/19/2014 19:30	8380		20.6
735769.8229	06/19/2014 19:45	8280		20.6
735769.8333	06/19/2014 20:00	8410		20.6
735769.8438	06/19/2014 20:15	8320		20.6
735769.8542	06/19/2014 20:30	8380		20.5
735769.8646	06/19/2014 20:45	8280		20.6
735769.875	06/19/2014 21:00	8320		20.5
735769.8854	06/19/2014 21:15	8380		20.5
735769.8958	06/19/2014 21:30	8320		20.5
735769.9063	06/19/2014 21:45	8340		20.5
735769.9167	06/19/2014 22:00	8320		20.5
735769.9271	06/19/2014 22:15	8280		20.5
735769.9375	06/19/2014 22:30	8310		20.5
735769.9479	06/19/2014 22:45	8350		20.5
735769.9583	06/19/2014 23:00	8350		20.5
735769.9688	06/19/2014 23:15	8400		20.5
735769.9792	06/19/2014 23:30	8350		20.4
735769.9896	06/19/2014 23:45	8410		20.4
735770	06/20/2014 00:00	8370		20.4
735770.0104	06/20/2014 00:15	8500		20.4
735770.0208	06/20/2014 00:30	8500		20.4
735770.0313	06/20/2014 00:45	8480		20.4
735770.0417	06/20/2014 01:00	8570		20.4
735770.0521	06/20/2014 01:15	8570		20.4
735770.0625	06/20/2014 01:30	8600		20.4
735770.0729	06/20/2014 01:45	8600		20.3
735770.0833	06/20/2014 02:00	8670		20.3
735770.0938	06/20/2014 02:15	8640		20.3
735770.1042	06/20/2014 02:30	8620		20.3
735770.1146	06/20/2014 02:45	8670		20.3
735770.125	06/20/2014 03:00	8730		20.3
735770.1354	06/20/2014 03:15	8630		20.3
735770.1458	06/20/2014 03:30	8690		20.3
735770.1563	06/20/2014 03:45	8600		20.2
735770.1667	06/20/2014 04:00	8760		20.2
735770.1771	06/20/2014 04:15	8790		20.2
735770.1875	06/20/2014 04:30	8790		20.2
735770.1979	06/20/2014 04:45	8790		20.2
735770.2083	06/20/2014 05:00	8850		20.2
735770.2188	06/20/2014 05:15	8850		20.2
735770.2292	06/20/2014 05:30	8840		20.2
735770.2396	06/20/2014 05:45	8930		20.2
735770.25	06/20/2014 06:00	8900		20.2
735770.2604	06/20/2014 06:15	9060		20.1
735770.2708	06/20/2014 06:30	9030		20.1
735770.2813	06/20/2014 06:45	9050		20.1
735770.2917	06/20/2014 07:00	9120		20.1
735770.3021	06/20/2014 07:15	8990		20.1
735770.3125	06/20/2014 07:30	9060		20.1
735770.3229	06/20/2014 07:45	9110		20.1
735770.3333	06/20/2014 08:00	9180		20.1
735770.3438	06/20/2014 08:15	9120		20.1
735770.3542	06/20/2014 08:30	9240		20.1
735770.3646	06/20/2014 08:45	9260		20.1
735770.375	06/20/2014 09:00	9080		20
735770.3854	06/20/2014 09:15	9170		20
735770.3958	06/20/2014 09:30	9120		20
735770.4063	06/20/2014 09:45	9210		20
735770.4167	06/20/2014 10:00	9300		20.1
735770.4271	06/20/2014 10:15	9300		20.1
735770.4375	06/20/2014 10:30	9210		20.1
735770.4479	06/20/2014 10:45	9330		20.1
735770.4583	06/20/2014 11:00	9300		20.1
735770.4688	06/20/2014 11:15	9300		20.1
735770.4792	06/20/2014 11:30	9230		20.1
735770.4896	06/20/2014 11:45	9360		20.1
735770.5	06/20/2014 12:00	9450		20.2
735770.5104	06/20/2014 12:15	9390		20.2
735770.5208	06/20/2014 12:30	9300		20.2
735770.5313	06/20/2014 12:45	9440		20.2
735770.5417	06/20/2014 13:00	9420		20.3
735770.5521	06/20/2014 13:15	9350		20.3
735770.5625	06/20/2014 13:30	9450		20.4
735770.5729	06/20/2014 13:45	9560		20.4
735770.5833	06/20/2014 14:00	9420		20.4
735770.5938	06/20/2014 14:15	9540		20.4
735770.6042	06/20/2014 14:30	9560		20.5
735770.6146	06/20/2014 14:45	9510		20.5
735770.625	06/20/2014 15:00	9620		20.6
735770.6354	06/20/2014 15:15	9590		20.6
735770.6458	06/20/2014 15:30	9560		20.7
735770.6563	06/20/2014 15:45	9540		20.7
735770.6667	06/20/2014 16:00	9620		20.9
735770.6771	06/20/2014 16:15	9610		20.9
735770.6875	06/20/2014 16:30	9590		21
735770.6979	06/20/2014 16:45	9680		21
735770.7083	06/20/2014 17:00	9590		21
735770.7188	06/20/2014 17:15	9640		21.1
735770.7292	06/20/2014 17:30	9760		21.1
735770.7396	06/20/2014 17:45	9710		21.2
735770.75	06/20/2014 18:00	9700		21.2
735770.7604	06/20/2014 18:15	9810		21.3
735770.7708	06/20/2014 18:30	9790		21.3
735770.7813	06/20/2014 18:45	9840		21.3
735770.7917	06/20/2014 19:00	9810		21.4
735770.8021	06/20/2014 19:15	9820		21.4
735770.8125	06/20/2014 19:30	9760		21.4
735770.8229	06/20/2014 19:45	9780		21.4
735770.8333	06/20/2014 20:00	9880		21.5
735770.8438	06/20/2014 20:15	9880		21.5
735770.8542	06/20/2014 20:30	9790		21.5
735770.8646	06/20/2014 20:45	9900		21.5
735770.875	06/20/2014 21:00	9870		21.6
735770.8854	06/20/2014 21:15	9870		21.6
735770.8958	06/20/2014 21:30	9900		21.6
735770.9063	06/20/2014 21:45	9960		21.6
735770.9167	06/20/2014 22:00	9910		21.6
735770.9271	06/20/2014 22:15	10000		21.6
735770.9375	06/20/2014 22:30	9960		21.6
735770.9479	06/20/2014 22:45	10100		21.6
735770.9583	06/20/2014 23:00	9930		21.6
735770.9688	06/20/2014 23:15	9910		21.7
735770.9792	06/20/2014 23:30	9910		21.6
735770.9896	06/20/2014 23:45	9990		21.6
735771	06/21/2014 00:00	9950		21.6
735771.0104	06/21/2014 00:15	9930		21.6
735771.0208	06/21/2014 00:30	10100		21.6
735771.0313	06/21/2014 00:45	10100		21.7
735771.0417	06/21/2014 01:00	9990		21.7
735771.0521	06/21/2014 01:15	10000		21.7
735771.0625	06/21/2014 01:30	10100		21.7
735771.0729	06/21/2014 01:45	10100		21.7
735771.0833	06/21/2014 02:00	10100		21.7
735771.0938	06/21/2014 02:15	10100		21.7
735771.1042	06/21/2014 02:30	10100		21.7
735771.1146	06/21/2014 02:45	10100		21.7
735771.125	06/21/2014 03:00	10000		21.7
735771.1354	06/21/2014 03:15	10100		21.8
735771.1458	06/21/2014 03:30	10000		21.8
735771.1563	06/21/2014 03:45	10000		21.8
735771.1667	06/21/2014 04:00	10100		21.7
735771.1771	06/21/2014 04:15	9960		21.7
735771.1875	06/21/2014 04:30	10100		21.7
735771.1979	06/21/2014 04:45	10100		21.7
735771.2083	06/21/2014 05:00	10100		21.7
735771.2188	06/21/2014 05:15	10100		21.7
735771.2292	06/21/2014 05:30	10000		21.7
735771.2396	06/21/2014 05:45	10000		21.7
735771.25	06/21/2014 06:00	10100		21.7
735771.2604	06/21/2014 06:15	10100		21.7
735771.2708	06/21/2014 06:30	10000		21.7
735771.2813	06/21/2014 06:45	9990		21.7
735771.2917	06/21/2014 07:00	9980		21.7
735771.3021	06/21/2014 07:15	10100		21.6
735771.3125	06/21/2014 07:30	10100		21.6
735771.3229	06/21/2014 07:45	10000		21.6
735771.3333	06/21/2014 08:00	9900		21.6
735771.3438	06/21/2014 08:15	9990		21.6
735771.3542	06/21/2014 08:30	10000		21.6
735771.3646	06/21/2014 08:45	9990		21.6
735771.375	06/21/2014 09:00	10000		21.6
735771.3854	06/21/2014 09:15	9960		21.5
735771.3958	06/21/2014 09:30	9930		21.5
735771.4063	06/21/2014 09:45	9900		21.5
735771.4167	06/21/2014 10:00	9870		21.5
735771.4271	06/21/2014 10:15	9880		21.5
735771.4375	06/21/2014 10:30	9870		21.5
735771.4479	06/21/2014 10:45	9900		21.5
735771.4583	06/21/2014 11:00	9790		21.5
735771.4688	06/21/2014 11:15	9900		21.5
735771.4792	06/21/2014 11:30	9870		21.5
735771.4896	06/21/2014 11:45	9850		21.5
735771.5	06/21/2014 12:00	9780		21.5
735771.5104	06/21/2014 12:15	9810		21.6
735771.5208	06/21/2014 12:30	9730		21.6
735771.5313	06/21/2014 12:45	9730		21.6
735771.5417	06/21/2014 13:00	9730		21.6
735771.5521	06/21/2014 13:15	9680		21.6
735771.5625	06/21/2014 13:30	9710		21.6
735771.5729	06/21/2014 13:45	9680		21.6
735771.5833	06/21/2014 14:00	9650		21.7
735771.5938	06/21/2014 14:15	9670		21.7
735771.6042	06/21/2014 14:30	9480		21.7
735771.6146	06/21/2014 14:45	9560		21.8
735771.625	06/21/2014 15:00	9580		21.8
735771.6354	06/21/2014 15:15	9580		21.8
735771.6458	06/21/2014 15:30	9440		21.8
735771.6563	06/21/2014 15:45	9440		21.8
735771.6667	06/21/2014 16:00	9390		21.8
735771.6771	06/21/2014 16:15	9360		21.9
735771.6875	06/21/2014 16:30	9420		21.9
735771.6979	06/21/2014 16:45	9380		21.9
735771.7083	06/21/2014 17:00	9410		21.9
735771.7188	06/21/2014 17:15	9390		21.9
735771.7292	06/21/2014 17:30	9330		22
735771.7396	06/21/2014 17:45	9290		22
735771.75	06/21/2014 18:00	9240		22
735771.7604	06/21/2014 18:15	9240		22.1
735771.7708	06/21/2014 18:30	9260		22.1
735771.7813	06/21/2014 18:45	9140		22.1
735771.7917	06/21/2014 19:00	9110		22.1
735771.8021	06/21/2014 19:15	9110		22.1
735771.8125	06/21/2014 19:30	9150		22.1
735771.8229	06/21/2014 19:45	9020		22.1
735771.8333	06/21/2014 20:00	9020		22.1
735771.8438	06/21/2014 20:15	8970		22.1
735771.8542	06/21/2014 20:30	8900		22.1
735771.8646	06/21/2014 20:45	8880		22.1
735771.875	06/21/2014 21:00	8820		22.1
735771.8854	06/21/2014 21:15	8810		22.1
735771.8958	06/21/2014 21:30	8790		22.1
735771.9063	06/21/2014 21:45	8730		22.1
735771.9167	06/21/2014 22:00	8700		22.1
735771.9271	06/21/2014 22:15	8720		22.1
735771.9375	06/21/2014 22:30	8700		22.1
735771.9479	06/21/2014 22:45	8600		22.1
735771.9583	06/21/2014 23:00	8690		22.1
735771.9688	06/21/2014 23:15	8630		22.1
735771.9792	06/21/2014 23:30	8560		22.1
735771.9896	06/21/2014 23:45	8510		22.1
735772	06/22/2014 00:00	8560		22.1
735772.0104	06/22/2014 00:15	8410		22.1
735772.0208	06/22/2014 00:30	8400		22.1
735772.0313	06/22/2014 00:45	8450		22.1
735772.0417	06/22/2014 01:00	8350		22.1
735772.0521	06/22/2014 01:15	8430		22.1
735772.0625	06/22/2014 01:30	8340		22.1
735772.0729	06/22/2014 01:45	8280		22.1
735772.0833	06/22/2014 02:00	8220		22.1
735772.0938	06/22/2014 02:15	8220		22.1
735772.1042	06/22/2014 02:30	8090		22.1
735772.1146	06/22/2014 02:45	8180		22.1
735772.125	06/22/2014 03:00	8140		22.1
735772.1354	06/22/2014 03:15	8080		22.1
735772.1458	06/22/2014 03:30	8140		22.1
735772.1563	06/22/2014 03:45	8060		22.1
735772.1667	06/22/2014 04:00	8040		22.1
735772.1771	06/22/2014 04:15	7960		22
735772.1875	06/22/2014 04:30	7950		22
735772.1979	06/22/2014 04:45	7990		22
735772.2083	06/22/2014 05:00	7920		22
735772.2188	06/22/2014 05:15	7880		22
735772.2292	06/22/2014 05:30	7810		22
735772.2396	06/22/2014 05:45	7790		22
735772.25	06/22/2014 06:00	7790		21.9
735772.2604	06/22/2014 06:15	7700		21.9
735772.2708	06/22/2014 06:30	7720		21.9
735772.2813	06/22/2014 06:45	7650		21.9
735772.2917	06/22/2014 07:00	7710		21.9
735772.3021	06/22/2014 07:15	7610		21.9
735772.3125	06/22/2014 07:30	7610		21.9
735772.3229	06/22/2014 07:45	7560		21.8
735772.3333	06/22/2014 08:00	7540		21.8
735772.3438	06/22/2014 08:15	7510		21.8
735772.3542	06/22/2014 08:30	7460		21.8
735772.3646	06/22/2014 08:45	7470		21.8
735772.375	06/22/2014 09:00	7490		21.8
735772.3854	06/22/2014 09:15	7460		21.8
735772.3958	06/22/2014 09:30	7390		21.8
735772.4063	06/22/2014 09:45	7370		21.7
735772.4167	06/22/2014 10:00	7280		21.7
735772.4271	06/22/2014 10:15	7350		21.7
735772.4375	06/22/2014 10:30	7330		21.7
735772.4479	06/22/2014 10:45	7330		21.6
735772.4583	06/22/2014 11:00	7260		21.6
735772.4688	06/22/2014 11:15	7320		21.6
735772.4792	06/22/2014 11:30	7250		21.6
735772.4896	06/22/2014 11:45	7200		21.6
735772.5	06/22/2014 12:00	7200		21.6
735772.5104	06/22/2014 12:15	7200		21.5
735772.5208	06/22/2014 12:30	7160		21.5
735772.5313	06/22/2014 12:45	7130		21.5
735772.5417	06/22/2014 13:00	7100		21.5
735772.5521	06/22/2014 13:15	7090		21.5
735772.5625	06/22/2014 13:30	7010		21.5
735772.5729	06/22/2014 13:45	6990		21.5
735772.5833	06/22/2014 14:00	6940		21.5
735772.5938	06/22/2014 14:15	6910		21.5
735772.6042	06/22/2014 14:30	6830		21.5
735772.6146	06/22/2014 14:45	6840		21.5
735772.625	06/22/2014 15:00	6790		21.5
735772.6354	06/22/2014 15:15	6760		21.5
735772.6458	06/22/2014 15:30	6720		21.5
735772.6563	06/22/2014 15:45	6640		21.5
735772.6667	06/22/2014 16:00	6670		21.5
735772.6771	06/22/2014 16:15	6620		21.5
735772.6875	06/22/2014 16:30	6670		21.5
735772.6979	06/22/2014 16:45	6580		21.5
735772.7083	06/22/2014 17:00	6580		21.5
735772.7188	06/22/2014 17:15	6520		21.5
735772.7292	06/22/2014 17:30	6510		21.5
735772.7396	06/22/2014 17:45	6490		21.5
735772.75	06/22/2014 18:00	6450		21.4
735772.7604	06/22/2014 18:15	6350		21.4
735772.7708	06/22/2014 18:30	6350		21.4
735772.7813	06/22/2014 18:45	6350		21.4
735772.7917	06/22/2014 19:00	6340		21.4
735772.8021	06/22/2014 19:15	6300		21.4
735772.8125	06/22/2014 19:30	6280		21.4
735772.8229	06/22/2014 19:45	6240		21.4
735772.8333	06/22/2014 20:00	6210		21.4
735772.8438	06/22/2014 20:15	6170		21.4
735772.8542	06/22/2014 20:30	6170		21.4
735772.8646	06/22/2014 20:45	6160		21.4
735772.875	06/22/2014 21:00	6130		21.4
735772.8854	06/22/2014 21:15	6070		21.4
735772.8958	06/22/2014 21:30	5960		21.3
735772.9063	06/22/2014 21:45	5980		21.3
735772.9167	06/22/2014 22:00	5990		21.3
735772.9271	06/22/2014 22:15	5900		21.3
735772.9375	06/22/2014 22:30	5890		21.3
735772.9479	06/22/2014 22:45	5930		21.3
735772.9583	06/22/2014 23:00	5900		21.3
735772.9688	06/22/2014 23:15	5790		21.3
735772.9792	06/22/2014 23:30	5820		21.2
735772.9896	06/22/2014 23:45	5850		21.2
735773	06/23/2014 00:00	5840		21.2
735773.0104	06/23/2014 00:15	5820		21.2
735773.0208	06/23/2014 00:30	5740		21.2
735773.0313	06/23/2014 00:45	5780		21.2
735773.0417	06/23/2014 01:00	5720		21.2
735773.0521	06/23/2014 01:15	5670		21.2
735773.0625	06/23/2014 01:30	5650		21.1
735773.0729	06/23/2014 01:45	5600		21.1
735773.0833	06/23/2014 02:00	5640		21.1
735773.0938	06/23/2014 02:15	5640		21.1
735773.1042	06/23/2014 02:30	5580		21.1
735773.1146	06/23/2014 02:45	5580		21.1
735773.125	06/23/2014 03:00	5540		21.1
735773.1354	06/23/2014 03:15	5540		21
735773.1458	06/23/2014 03:30	5480		21
735773.1563	06/23/2014 03:45	5510		21
735773.1667	06/23/2014 04:00	5440		21
735773.1771	06/23/2014 04:15	5430		20.9
735773.1875	06/23/2014 04:30	5390		20.9
735773.1979	06/23/2014 04:45	5410		20.9
735773.2083	06/23/2014 05:00	5350		20.9
735773.2188	06/23/2014 05:15	5360		20.9
735773.2292	06/23/2014 05:30	5350		20.8
735773.2396	06/23/2014 05:45	5310		20.8
735773.25	06/23/2014 06:00	5260		20.8
735773.2604	06/23/2014 06:15	5310		20.8
735773.2708	06/23/2014 06:30	5260		20.7
735773.2813	06/23/2014 06:45	5240		20.7
735773.2917	06/23/2014 07:00	5210		20.7
735773.3021	06/23/2014 07:15	5190		20.7
735773.3125	06/23/2014 07:30	5200		20.6
735773.3229	06/23/2014 07:45	5180		20.6
735773.3333	06/23/2014 08:00	5140		20.6
735773.3438	06/23/2014 08:15	5100		20.6
735773.3542	06/23/2014 08:30	5130		20.6
735773.3646	06/23/2014 08:45	5040		20.6
735773.375	06/23/2014 09:00	5030		20.6
735773.3854	06/23/2014 09:15	5060		20.6
735773.3958	06/23/2014 09:30	5030		20.6
735773.4063	06/23/2014 09:45	5020		20.6
735773.4167	06/23/2014 10:00	5010		20.6
735773.4271	06/23/2014 10:15	4990		20.6
735773.4375	06/23/2014 10:30	5010		20.6
735773.4479	06/23/2014 10:45	4930		20.6
735773.4583	06/23/2014 11:00	4940		20.6
735773.4688	06/23/2014 11:15	4900		20.6
735773.4792	06/23/2014 11:30	4900		20.7
735773.4896	06/23/2014 11:45	4900		20.7
735773.5	06/23/2014 12:00	4840		20.7
735773.5104	06/23/2014 12:15	4820		20.8
735773.5208	06/23/2014 12:30	4810		20.8
735773.5313	06/23/2014 12:45	4830		20.8
735773.5417	06/23/2014 13:00	4810		20.8
735773.5521	06/23/2014 13:15	4830		20.8
735773.5625	06/23/2014 13:30	4750		20.9
735773.5729	06/23/2014 13:45	4800		20.9
735773.5833	06/23/2014 14:00	4770		20.9
735773.5938	06/23/2014 14:15	4770		20.9
735773.6042	06/23/2014 14:30	4680		21
735773.6146	06/23/2014 14:45	4720		21
735773.625	06/23/2014 15:00	4690		21
735773.6354	06/23/2014 15:15	4680		21
735773.6458	06/23/2014 15:30	4640		21.1
735773.6563	06/23/2014 15:45	4670		21.1
735773.6667	06/23/2014 16:00	4640		21.1
735773.6771	06/23/2014 16:15	4570		21.1
735773.6875	06/23/2014 16:30	4620		21.2
735773.6979	06/23/2014 16:45	4590		21.2
735773.7083	06/23/2014 17:00	4590		21.2
735773.7188	06/23/2014 17:15	4550		21.2
735773.7292	06/23/2014 17:30	4540		21.2
735773.7396	06/23/2014 17:45	4550		21.2
735773.75	06/23/2014 18:00	4510		21.2
735773.7604	06/23/2014 18:15	4500		21.2
735773.7708	06/23/2014 18:30	4510		21.2
735773.7813	06/23/2014 18:45	4480		21.2
735773.7917	06/23/2014 19:00	4460		21.2
735773.8021	06/23/2014 19:15	4450		21.2
735773.8125	06/23/2014 19:30	4460		21.2
735773.8229	06/23/2014 19:45	4430		21.1
735773.8333	06/23/2014 20:00	4410		21.1
735773.8438	06/23/2014 20:15	4370		21.1
735773.8542	06/23/2014 20:30	4370		21.1
735773.8646	06/23/2014 20:45	4290		21.1
735773.875	06/23/2014 21:00	4340		21
735773.8854	06/23/2014 21:15	4340		21
735773.8958	06/23/2014 21:30	4290		21
735773.9063	06/23/2014 21:45	4320		21
735773.9167	06/23/2014 22:00	4290		21
735773.9271	06/23/2014 22:15	4280		20.9
735773.9375	06/23/2014 22:30	4260		20.9
735773.9479	06/23/2014 22:45	4270		20.9
735773.9583	06/23/2014 23:00	4220		20.9
735773.9688	06/23/2014 23:15	4240		20.9
735773.9792	06/23/2014 23:30	4180		20.8
735773.9896	06/23/2014 23:45	4230		20.8
735774	06/24/2014 00:00	4170	16.5	20.8
735774.0104	06/24/2014 00:15	4170	16.5	20.8
735774.0208	06/24/2014 00:30	4140	16.5	20.7
735774.0313	06/24/2014 00:45	4160	16.5	20.7
735774.0417	06/24/2014 01:00	4130	16.5	20.7
735774.0521	06/24/2014 01:15	4080	16.5	20.7
735774.0625	06/24/2014 01:30	4050	16.5	20.6
735774.0729	06/24/2014 01:45	4050	16.4	20.6
735774.0833	06/24/2014 02:00	4100	16.4	20.6
735774.0938	06/24/2014 02:15	4070	16.4	20.6
735774.1042	06/24/2014 02:30	4050	16.4	20.5
735774.1146	06/24/2014 02:45	4020	16.4	20.5
735774.125	06/24/2014 03:00	4050	16.4	20.5
735774.1354	06/24/2014 03:15	3970	16.4	20.4
735774.1458	06/24/2014 03:30	3970	16.3	20.4
735774.1563	06/24/2014 03:45	3950	16.3	20.4
735774.1667	06/24/2014 04:00	3940	16.3	20.4
735774.1771	06/24/2014 04:15	3950	16.3	20.3
735774.1875	06/24/2014 04:30	3970	16.3	20.3
735774.1979	06/24/2014 04:45	3980	16.2	20.3
735774.2083	06/24/2014 05:00	3910	16.2	20.2
735774.2188	06/24/2014 05:15	3910	16.2	20.2
735774.2292	06/24/2014 05:30	3880	16.2	20.2
735774.2396	06/24/2014 05:45	3890	16.2	20.1
735774.25	06/24/2014 06:00	3860	16.2	20.1
735774.2604	06/24/2014 06:15	3830	16.1	20.1
735774.2708	06/24/2014 06:30	3810	16.1	20
735774.2813	06/24/2014 06:45	3840	16.1	20
735774.2917	06/24/2014 07:00	3790	16.1	20
735774.3021	06/24/2014 07:15	3810	16.1	19.9
735774.3125	06/24/2014 07:30	3830	16.1	19.9
735774.3229	06/24/2014 07:45	3790	16	19.9
735774.3333	06/24/2014 08:00	3770	16	19.9
735774.3438	06/24/2014 08:15	3750	16	19.9
735774.3542	06/24/2014 08:30	3740	16	19.8
735774.3646	06/24/2014 08:45	3760	16	19.8
735774.375	06/24/2014 09:00	3760	16	19.8
735774.3854	06/24/2014 09:15	3730	16	19.8
735774.3958	06/24/2014 09:30	3740	15.9	19.8
735774.4063	06/24/2014 09:45	3710	15.9	19.8
735774.4167	06/24/2014 10:00	3720	15.9	19.8
735774.4271	06/24/2014 10:15	3710	15.9	19.8
735774.4375	06/24/2014 10:30	3670	15.9	19.9
735774.4479	06/24/2014 10:45	3650	15.9	19.9
735774.4583	06/24/2014 11:00	3670	15.8	19.9
735774.4688	06/24/2014 11:15	3680	15.8	19.9
735774.4792	06/24/2014 11:30	3620	15.8	20
735774.4896	06/24/2014 11:45	3590	15.8	20
735774.5	06/24/2014 12:00	3570	15.7	20
735774.5104	06/24/2014 12:15	3560	15.7	20.1
735774.5208	06/24/2014 12:30	3650	15.7	20.1
735774.5313	06/24/2014 12:45	3580	15.7	20.2
735774.5417	06/24/2014 13:00	3580	15.6	20.2
735774.5521	06/24/2014 13:15	3540	15.6	20.2
735774.5625	06/24/2014 13:30	3540	15.6	20.2
735774.5729	06/24/2014 13:45	3500	15.6	20.3
735774.5833	06/24/2014 14:00	3520	15.6	20.3
735774.5938	06/24/2014 14:15	3500	15.6	20.4
735774.6042	06/24/2014 14:30	3480	15.5	20.4
735774.6146	06/24/2014 14:45	3490	15.5	20.4
735774.625	06/24/2014 15:00	3500	15.5	20.5
735774.6354	06/24/2014 15:15	3470	15.5	20.5
735774.6458	06/24/2014 15:30	3460	15.4	20.5
735774.6563	06/24/2014 15:45	3440	15.4	20.6
735774.6667	06/24/2014 16:00	3450	15.4	20.6
735774.6771	06/24/2014 16:15	3420	15.4	20.6
735774.6875	06/24/2014 16:30	3430	15.3	20.7
735774.6979	06/24/2014 16:45	3410	15.3	20.7
735774.7083	06/24/2014 17:00	3410	15.3	20.7
735774.7188	06/24/2014 17:15	3400	15.3	20.7
735774.7292	06/24/2014 17:30	3390	15.3	20.8
735774.7396	06/24/2014 17:45	3390	15.3	20.8
735774.75	06/24/2014 18:00	3350	15.2	20.8
735774.7604	06/24/2014 18:15	3360	15.2	20.8
735774.7708	06/24/2014 18:30	3330	15.2	20.8
735774.7813	06/24/2014 18:45	3360	15.2	20.8
735774.7917	06/24/2014 19:00	3330	15.2	20.8
735774.8021	06/24/2014 19:15	3290	15.2	20.8
735774.8125	06/24/2014 19:30	3320	15.1	20.8
735774.8229	06/24/2014 19:45	3310	15.1	20.8
735774.8333	06/24/2014 20:00	3290	15.1	20.8
735774.8438	06/24/2014 20:15	3280	15.1	20.8
735774.8542	06/24/2014 20:30	3270	15.1	20.8
735774.8646	06/24/2014 20:45	3240	15.1	20.8
735774.875	06/24/2014 21:00	3240	15.1	20.8
735774.8854	06/24/2014 21:15	3230	15.1	20.8
735774.8958	06/24/2014 21:30	3230	15.1	20.8
735774.9063	06/24/2014 21:45	3220	15	20.7
735774.9167	06/24/2014 22:00	3210	15	20.7
735774.9271	06/24/2014 22:15	3200	15	20.7
735774.9375	06/24/2014 22:30	3180	15	20.7
735774.9479	06/24/2014 22:45	3190	15	20.7
735774.9583	06/24/2014 23:00	3190	14.9	20.6
735774.9688	06/24/2014 23:15	3140	14.9	20.6
735774.9792	06/24/2014 23:30	3150	14.9	20.6
735774.9896	06/24/2014 23:45	3140	14.9	20.6
735775	06/25/2014 00:00	3130	14.9	20.6
735775.0104	06/25/2014 00:15	3120	14.8	20.6
735775.0208	06/25/2014 00:30	3110	14.8	20.6
735775.0313	06/25/2014 00:45	3100	14.8	20.5
735775.0417	06/25/2014 01:00	3110	14.8	20.5
735775.0521	06/25/2014 01:15	3100	14.7	20.5
735775.0625	06/25/2014 01:30	3090	14.7	20.5
735775.0729	06/25/2014 01:45	3040	14.7	20.4
735775.0833	06/25/2014 02:00	3050	14.7	20.4
735775.0938	06/25/2014 02:15	3040	14.7	20.4
735775.1042	06/25/2014 02:30	3030	14.7	20.4
735775.1146	06/25/2014 02:45	3030	14.6	20.3
735775.125	06/25/2014 03:00	3000	14.6	20.3
735775.1354	06/25/2014 03:15	3020	14.6	20.3
735775.1458	06/25/2014 03:30	3010	14.6	20.3
735775.1563	06/25/2014 03:45	2990	14.6	20.2
735775.1667	06/25/2014 04:00	3000	14.5	20.2
735775.1771	06/25/2014 04:15	2970	14.5	20.2
735775.1875	06/25/2014 04:30	2980	14.5	20.1
735775.1979	06/25/2014 04:45	2970	14.5	20.1
735775.2083	06/25/2014 05:00	2960	14.5	20.1
735775.2188	06/25/2014 05:15	2950	14.4	20
735775.2292	06/25/2014 05:30	2930	14.4	20
735775.2396	06/25/2014 05:45	2910	14.4	20
735775.25	06/25/2014 06:00	2890	14.4	19.9
735775.2604	06/25/2014 06:15	2900	14.4	19.9
735775.2708	06/25/2014 06:30	2910	14.4	19.9
735775.2813	06/25/2014 06:45	2920	14.3	19.8
735775.2917	06/25/2014 07:00	2880	14.3	19.8
735775.3021	06/25/2014 07:15	2890	14.3	19.8
735775.3125	06/25/2014 07:30	2870	14.3	19.8
735775.3229	06/25/2014 07:45	2850	14.2	19.8
735775.3333	06/25/2014 08:00	2870	14.2	19.7
735775.3438	06/25/2014 08:15	2840	14.2	19.7
735775.3542	06/25/2014 08:30	2830	14.2	19.7
735775.3646	06/25/2014 08:45	2840	14.2	19.7
735775.375	06/25/2014 09:00	2800	14.2	19.7
735775.3854	06/25/2014 09:15	2830	14.1	19.7
735775.3958	06/25/2014 09:30	2780	14.1	19.7
735775.4063	06/25/2014 09:45	2800	14.1	19.7
735775.4167	06/25/2014 10:00	2800	14.1	19.7
735775.4271	06/25/2014 10:15	2770	14.1	19.7
735775.4375	06/25/2014 10:30	2770	14	19.8
735775.4479	06/25/2014 10:45	2790	14	19.8
735775.4583	06/25/2014 11:00	2760	14	19.8
735775.4688	06/25/2014 11:15	2770	13.9	19.9
735775.4792	06/25/2014 11:30	2760	13.8	19.9
735775.4896	06/25/2014 11:45	2710	13.8	19.9
735775.5	06/25/2014 12:00	2740	13.8	20
735775.5104	06/25/2014 12:15	2690	13.7	20.1
735775.5208	06/25/2014 12:30	2720	13.7	20.1
735775.5313	06/25/2014 12:45	2700	13.6	20.2
735775.5417	06/25/2014 13:00	2700	13.6	20.3
735775.5521	06/25/2014 13:15	2710	13.6	20.3
735775.5625	06/25/2014 13:30	2690	13.6	20.4
735775.5729	06/25/2014 13:45	2700	13.5	20.5
735775.5833	06/25/2014 14:00	2660	13.5	20.5
735775.5938	06/25/2014 14:15	2690	13.4	20.6
735775.6042	06/25/2014 14:30	2680	13.4	20.6
735775.6146	06/25/2014 14:45	2650	13.4	20.7
735775.625	06/25/2014 15:00	2630	13.4	20.7
735775.6354	06/25/2014 15:15	2650	13.3	20.8
735775.6458	06/25/2014 15:30	2630	13.3	20.8
735775.6563	06/25/2014 15:45	2600	13.3	20.9
735775.6667	06/25/2014 16:00	2610	13.3	20.9
735775.6771	06/25/2014 16:15	2610	13.2	20.9
735775.6875	06/25/2014 16:30	2600	13.2	20.9
735775.6979	06/25/2014 16:45	2610	13.2	21
735775.7083	06/25/2014 17:00	2590	13.2	21
735775.7188	06/25/2014 17:15	2590	13.2	21
735775.7292	06/25/2014 17:30	2590	13.2	21.1
735775.7396	06/25/2014 17:45	2570	13.1	21.1
735775.75	06/25/2014 18:00	2550	13.1	21.1
735775.7604	06/25/2014 18:15	2560	13.1	21.1
735775.7708	06/25/2014 18:30	2560	13.1	21.1
735775.7813	06/25/2014 18:45	2550	13.1	21.1
735775.7917	06/25/2014 19:00	2550	13	21.1
735775.8021	06/25/2014 19:15	2520	13	21.1
735775.8125	06/25/2014 19:30	2510	13	21.1
735775.8229	06/25/2014 19:45	2490	13	21.1
735775.8333	06/25/2014 20:00	2490	13	21.1
735775.8438	06/25/2014 20:15	2520	13	21.1
735775.8542	06/25/2014 20:30	2500	13	21.1
735775.8646	06/25/2014 20:45	2450	13	21.1
735775.875	06/25/2014 21:00	2480	13	21.1
735775.8854	06/25/2014 21:15	2470	13	21.1
735775.8958	06/25/2014 21:30	2460	12.9	21.1
735775.9063	06/25/2014 21:45	2450	12.9	21.1
735775.9167	06/25/2014 22:00	2430	12.9	21.1
735775.9271	06/25/2014 22:15	2440	12.9	21.1
735775.9375	06/25/2014 22:30	2420	12.8	21.1
735775.9479	06/25/2014 22:45	2410	12.8	21.1
735775.9583	06/25/2014 23:00	2440	12.8	21.1
735775.9688	06/25/2014 23:15	2430	12.8	21.1
735775.9792	06/25/2014 23:30	2400	12.7	21.1
735775.9896	06/25/2014 23:45	2410	12.7	21
735776	06/26/2014 00:00	2390	12.7	21
735776.0104	06/26/2014 00:15	2400	12.7	21
735776.0208	06/26/2014 00:30	2390	12.7	21
735776.0313	06/26/2014 00:45	2380	12.7	21
735776.0417	06/26/2014 01:00	2350	12.6	21
735776.0521	06/26/2014 01:15	2380	12.6	21
735776.0625	06/26/2014 01:30	2370	12.6	20.9
735776.0729	06/26/2014 01:45	2370	12.6	20.9
735776.0833	06/26/2014 02:00	2360	12.5	20.9
735776.0938	06/26/2014 02:15	2350	12.5	20.9
735776.1042	06/26/2014 02:30	2360	12.5	20.9
735776.1146	06/26/2014 02:45	2340	12.5	20.9
735776.125	06/26/2014 03:00	2380	12.5	20.9
735776.1354	06/26/2014 03:15	2360	12.4	20.8
735776.1458	06/26/2014 03:30	2360	12.4	20.8
735776.1563	06/26/2014 03:45	2370	12.4	20.8
735776.1667	06/26/2014 04:00	2370	12.4	20.8
735776.1771	06/26/2014 04:15	2340	12.3	20.7
735776.1875	06/26/2014 04:30	2330	12.3	20.7
735776.1979	06/26/2014 04:45	2330	12.3	20.7
735776.2083	06/26/2014 05:00	2330	12.3	20.7
735776.2188	06/26/2014 05:15	2310	12.3	20.7
735776.2292	06/26/2014 05:30	2300	12.3	20.6
735776.2396	06/26/2014 05:45	2300	12.2	20.6
735776.25	06/26/2014 06:00	2260	12.2	20.6
735776.2604	06/26/2014 06:15	2280	12.2	20.6
735776.2708	06/26/2014 06:30	2260	12.2	20.5
735776.2813	06/26/2014 06:45	2250	12.2	20.5
735776.2917	06/26/2014 07:00	2260	12.2	20.5
735776.3021	06/26/2014 07:15	2260	12.1	20.5
735776.3125	06/26/2014 07:30	2250	12.1	20.5
735776.3229	06/26/2014 07:45	2230	12.1	20.4
735776.3333	06/26/2014 08:00	2240	12.1	20.4
735776.3438	06/26/2014 08:15	2240	12.1	20.4
735776.3542	06/26/2014 08:30	2230	12	20.4
735776.3646	06/26/2014 08:45	2210	12	20.4
735776.375	06/26/2014 09:00	2200	12	20.4
735776.3854	06/26/2014 09:15	2200	12	20.4
735776.3958	06/26/2014 09:30	2200	12	20.4
735776.4063	06/26/2014 09:45	2200	12	20.4
735776.4167	06/26/2014 10:00	2180	12	20.4
735776.4271	06/26/2014 10:15	2190	12	20.4
735776.4375	06/26/2014 10:30	2200	12	20.4
735776.4479	06/26/2014 10:45	2150	12	20.5
735776.4583	06/26/2014 11:00	2180	12	20.5
735776.4688	06/26/2014 11:15	2150	11.9	20.5
735776.4792	06/26/2014 11:30	2150	11.9	20.6
735776.4896	06/26/2014 11:45	2170	11.9	20.6
735776.5	06/26/2014 12:00	2140	11.9	20.7
735776.5104	06/26/2014 12:15	2140	11.8	20.7
735776.5208	06/26/2014 12:30	2130	11.8	20.8
735776.5313	06/26/2014 12:45	2110	11.7	20.8
735776.5417	06/26/2014 13:00	2130	11.7	20.8
735776.5521	06/26/2014 13:15	2130	11.7	20.9
735776.5625	06/26/2014 13:30	2130	11.6	20.9
735776.5729	06/26/2014 13:45	2120	11.6	21
735776.5833	06/26/2014 14:00	2120	11.6	21
735776.5938	06/26/2014 14:15	2100	11.5	21.1
735776.6042	06/26/2014 14:30	2090	11.5	21.1
735776.6146	06/26/2014 14:45	2090	11.4	21.2
735776.625	06/26/2014 15:00	2090	11.4	21.2
735776.6354	06/26/2014 15:15	2080	11.3	21.3
735776.6458	06/26/2014 15:30	2080	11.3	21.3
735776.6563	06/26/2014 15:45	2060	11.2	21.4
735776.6667	06/26/2014 16:00	2060	11.2	21.4
735776.6771	06/26/2014 16:15	2030	11.1	21.5
735776.6875	06/26/2014 16:30	2060	11	21.6
735776.6979	06/26/2014 16:45	2040	11	21.6
735776.7083	06/26/2014 17:00	2040	10.9	21.6
735776.7188	06/26/2014 17:15	2030	10.9	21.7
735776.7292	06/26/2014 17:30	2030	10.8	21.7
735776.7396	06/26/2014 17:45	2000	10.9	21.7
735776.75	06/26/2014 18:00	2030	10.9	21.7
735776.7604	06/26/2014 18:15	2020	10.8	21.7
735776.7708	06/26/2014 18:30	2000	10.8	21.6
735776.7813	06/26/2014 18:45	2020	10.8	21.6
735776.7917	06/26/2014 19:00	1990	10.8	21.6
735776.8021	06/26/2014 19:15	2000	10.8	21.6
735776.8125	06/26/2014 19:30	1980	10.8	21.6
735776.8229	06/26/2014 19:45	1980	10.8	21.6
735776.8333	06/26/2014 20:00	1970	10.8	21.6
735776.8438	06/26/2014 20:15	1950	10.7	21.5
735776.8542	06/26/2014 20:30	1950	10.7	21.5
735776.8646	06/26/2014 20:45	1950	10.7	21.5
735776.875	06/26/2014 21:00	1950	10.7	21.5
735776.8854	06/26/2014 21:15	1940	10.7	21.5
735776.8958	06/26/2014 21:30	1950	10.7	21.4
735776.9063	06/26/2014 21:45	1930	10.6	21.4
735776.9167	06/26/2014 22:00	1910	10.6	21.4
735776.9271	06/26/2014 22:15	1920	10.6	21.4
735776.9375	06/26/2014 22:30	1930	10.6	21.4
735776.9479	06/26/2014 22:45	1930	10.5	21.4
735776.9583	06/26/2014 23:00	1920	10.5	21.4
735776.9688	06/26/2014 23:15	1900	10.5	21.3
735776.9792	06/26/2014 23:30	1910	10.5	21.3
735776.9896	06/26/2014 23:45	1910	10.5	21.3
735777	06/27/2014 00:00	1880	10.4	21.3
735777.0104	06/27/2014 00:15	1900	10.4	21.3
735777.0208	06/27/2014 00:30	1900	10.4	21.3
735777.0313	06/27/2014 00:45	1900	10.4	21.2
735777.0417	06/27/2014 01:00	1900	10.4	21.2
735777.0521	06/27/2014 01:15	1870	10.3	21.2
735777.0625	06/27/2014 01:30	1860	10.3	21.2
735777.0729	06/27/2014 01:45	1870	10.3	21.2
735777.0833	06/27/2014 02:00	1880	10.3	21.1
735777.0938	06/27/2014 02:15	1880	10.2	21.1
735777.1042	06/27/2014 02:30	1870	10.2	21.1
735777.1146	06/27/2014 02:45	1880	10.2	21.1
735777.125	06/27/2014 03:00	1870	10.2	21.1
735777.1354	06/27/2014 03:15	1850	10.2	21
735777.1458	06/27/2014 03:30	1840	10.1	21
735777.1563	06/27/2014 03:45	1850	10.1	21
735777.1667	06/27/2014 04:00	1850	10.1	21
735777.1771	06/27/2014 04:15	1820	10.1	21
735777.1875	06/27/2014 04:30	1830	10.1	21
735777.1979	06/27/2014 04:45	1820	10	21
735777.2083	06/27/2014 05:00	1850	10	21
735777.2188	06/27/2014 05:15	1850	10	21
735777.2292	06/27/2014 05:30	1850	9.99	20.9
735777.2396	06/27/2014 05:45	1860	9.97	20.9
735777.25	06/27/2014 06:00	1900	9.96	20.9
735777.2604	06/27/2014 06:15	1920	9.96	20.9
735777.2708	06/27/2014 06:30	1940	9.94	20.9
735777.2813	06/27/2014 06:45	1940	9.93	20.9
735777.2917	06/27/2014 07:00	1950	9.89	20.9
735777.3021	06/27/2014 07:15	1950	9.9	20.8
735777.3125	06/27/2014 07:30	1950	9.86	20.8
735777.3229	06/27/2014 07:45	1940	9.82	20.8
735777.3333	06/27/2014 08:00	1930	9.81	20.8
735777.3438	06/27/2014 08:15	1890	9.79	20.8
735777.3542	06/27/2014 08:30	1870	9.78	20.8
735777.3646	06/27/2014 08:45	1900	9.76	20.8
735777.375	06/27/2014 09:00	1880	9.75	20.7
735777.3854	06/27/2014 09:15	1900	9.72	20.7
735777.3958	06/27/2014 09:30	1880	9.7	20.7
735777.4063	06/27/2014 09:45	1890	9.69	20.7
735777.4167	06/27/2014 10:00	1880	9.67	20.7
735777.4271	06/27/2014 10:15	1900	9.67	20.7
735777.4375	06/27/2014 10:30	1890	9.65	20.7
735777.4479	06/27/2014 10:45	1900	9.63	20.7
735777.4583	06/27/2014 11:00	1920	9.6	20.6
735777.4688	06/27/2014 11:15	1910	9.58	20.6
735777.4792	06/27/2014 11:30	1940	9.56	20.6
735777.4896	06/27/2014 11:45	1950	9.55	20.6
735777.5	06/27/2014 12:00	1970	9.52	20.6
735777.5104	06/27/2014 12:15	1980	9.52	20.5
735777.5208	06/27/2014 12:30	2030	9.54	20.5
735777.5313	06/27/2014 12:45	2050	9.63	20.5
735777.5417	06/27/2014 13:00	2070	9.71	20.5
735777.5521	06/27/2014 13:15	2080	9.89	20.4
735777.5625	06/27/2014 13:30	2090	10.2	20.4
735777.5729	06/27/2014 13:45	2130	10.6	20.4
735777.5833	06/27/2014 14:00	2140	10.7	20.4
735777.5938	06/27/2014 14:15	2150	11.1	20.4
735777.6042	06/27/2014 14:30	2190	12.5	20.4
735777.6146	06/27/2014 14:45	2200	14	20.4
735777.625	06/27/2014 15:00	2260	16.1	20.4
735777.6354	06/27/2014 15:15	2240	17.2	20.4
735777.6458	06/27/2014 15:30	2290	17.9	20.4
735777.6563	06/27/2014 15:45	2330	18.2	20.4
735777.6667	06/27/2014 16:00	2340	18.2	20.4
735777.6771	06/27/2014 16:15	2400	18.2	20.4
735777.6875	06/27/2014 16:30	2400	18.1	20.4
735777.6979	06/27/2014 16:45	2420	18	20.4
735777.7083	06/27/2014 17:00	2420	18	20.4
735777.7188	06/27/2014 17:15	2430	17.9	20.4
735777.7292	06/27/2014 17:30	2440	17.9	20.4
735777.7396	06/27/2014 17:45	2460	17.9	20.4
735777.75	06/27/2014 18:00	2470	17.8	20.4
735777.7604	06/27/2014 18:15	2430	17.8	20.4
735777.7708	06/27/2014 18:30	2450	17.7	20.4
735777.7813	06/27/2014 18:45	2480	17.6	20.4
735777.7917	06/27/2014 19:00	2500	17.6	20.4
735777.8021	06/27/2014 19:15	2510	17.4	20.4
735777.8125	06/27/2014 19:30	2480	17.2	20.4
735777.8229	06/27/2014 19:45	2470	17.1	20.4
735777.8333	06/27/2014 20:00	2490	17	20.4
735777.8438	06/27/2014 20:15	2490	16.9	20.4
735777.8542	06/27/2014 20:30	2490	16.7	20.4
735777.8646	06/27/2014 20:45	2530	16.8	20.4
735777.875	06/27/2014 21:00	2490	16.8	20.4
735777.8854	06/27/2014 21:15	2510	16.8	20.4
735777.8958	06/27/2014 21:30	2490	16.7	20.4
735777.9063	06/27/2014 21:45	2520	16.7	20.4
735777.9167	06/27/2014 22:00	2480	16.7	20.4
735777.9271	06/27/2014 22:15	2500	16.6	20.4
735777.9375	06/27/2014 22:30	2490	16.6	20.4
735777.9479	06/27/2014 22:45	2540	16.6	20.4
735777.9583	06/27/2014 23:00	2490	16.6	20.4
735777.9688	06/27/2014 23:15	2500	16.6	20.4
735777.9792	06/27/2014 23:30	2520	16.6	20.4
735777.9896	06/27/2014 23:45	2490	16.5	20.3
735778	06/28/2014 00:00	2490	16.5	20.3
735778.0104	06/28/2014 00:15	2480	16.5	20.3
735778.0208	06/28/2014 00:30	2480	16.5	20.3
735778.0313	06/28/2014 00:45	2500	16.4	20.3
735778.0417	06/28/2014 01:00	2470	16.4	20.3
735778.0521	06/28/2014 01:15	2490	16.4	20.3
735778.0625	06/28/2014 01:30	2470	16.3	20.3
735778.0729	06/28/2014 01:45	2450	16.3	20.3
735778.0833	06/28/2014 02:00	2460	16.3	20.3
735778.0938	06/28/2014 02:15	2470	16.3	20.3
735778.1042	06/28/2014 02:30	2460	16.2	20.3
735778.1146	06/28/2014 02:45	2440	16.2	20.3
735778.125	06/28/2014 03:00	2440	16.2	20.2
735778.1354	06/28/2014 03:15	2450	16.2	20.2
735778.1458	06/28/2014 03:30	2480	16.1	20.2
735778.1563	06/28/2014 03:45	2410	16.1	20.2
735778.1667	06/28/2014 04:00	2420	16	20.2
735778.1771	06/28/2014 04:15	2430	16	20.2
735778.1875	06/28/2014 04:30	2400	16	20.2
735778.1979	06/28/2014 04:45	2420	15.9	20.2
735778.2083	06/28/2014 05:00	2420	15.9	20.2
735778.2188	06/28/2014 05:15	2410	15.8	20.2
735778.2292	06/28/2014 05:30	2410	15.8	20.1
735778.2396	06/28/2014 05:45	2390	15.8	20.1
735778.25	06/28/2014 06:00	2420	15.8	20.1
735778.2604	06/28/2014 06:15	2410	15.8	20.1
735778.2708	06/28/2014 06:30	2380	15.8	20.1
735778.2813	06/28/2014 06:45	2390	15.8	20.1
735778.2917	06/28/2014 07:00	2390	15.8	20.1
735778.3021	06/28/2014 07:15	2410	15.8	20
735778.3125	06/28/2014 07:30	2400	15.9	20
735778.3229	06/28/2014 07:45	2420	15.9	20
735778.3333	06/28/2014 08:00	2400	15.8	20
735778.3438	06/28/2014 08:15	2410	15.8	20
735778.3542	06/28/2014 08:30	2400	15.8	20
735778.3646	06/28/2014 08:45	2370	15.8	20
735778.375	06/28/2014 09:00	2400	15.8	20
735778.3854	06/28/2014 09:15	2410	15.8	20
735778.3958	06/28/2014 09:30	2400	15.8	20
735778.4063	06/28/2014 09:45	2400	15.7	20.1
735778.4167	06/28/2014 10:00	2410	15.7	20.1
735778.4271	06/28/2014 10:15	2400	15.6	20.1
735778.4375	06/28/2014 10:30	2400	15.6	20.1
735778.4479	06/28/2014 10:45	2390	15.6	20.1
735778.4583	06/28/2014 11:00	2400	15.6	20.1
735778.4688	06/28/2014 11:15	2390	15.6	20.2
735778.4792	06/28/2014 11:30	2400	15.6	20.2
735778.4896	06/28/2014 11:45	2370	15.5	20.2
735778.5	06/28/2014 12:00	2410	15.5	20.2
735778.5104	06/28/2014 12:15	2400	15.4	20.2
735778.5208	06/28/2014 12:30	2370	15.4	20.3
735778.5313	06/28/2014 12:45	2410	15.4	20.3
735778.5417	06/28/2014 13:00	2370	15.4	20.3
735778.5521	06/28/2014 13:15	2380	15.3	20.3
735778.5625	06/28/2014 13:30	2410	15.3	20.4
735778.5729	06/28/2014 13:45	2400	15.2	20.4
735778.5833	06/28/2014 14:00	2390	15.2	20.4
735778.5938	06/28/2014 14:15	2380	15.2	20.5
735778.6042	06/28/2014 14:30	2360	15.2	20.5
735778.6146	06/28/2014 14:45	2380	15.1	20.5
735778.625	06/28/2014 15:00	2380	15.1	20.6
735778.6354	06/28/2014 15:15	2440	15.1	20.6
735778.6458	06/28/2014 15:30	2450	15.1	20.6
735778.6563	06/28/2014 15:45	2470	15.2	20.7
735778.6667	06/28/2014 16:00	2470	15.2	20.7
735778.6771	06/28/2014 16:15	2460	15.2	20.7
735778.6875	06/28/2014 16:30	2460	15.2	20.7
735778.6979	06/28/2014 16:45	2420	15	20.8
735778.7083	06/28/2014 17:00	2400	14.9	20.8
735778.7188	06/28/2014 17:15	2400	14.6	20.8
735778.7292	06/28/2014 17:30	2410	14.6	20.8
735778.7396	06/28/2014 17:45	2380	14.5	20.8
735778.75	06/28/2014 18:00	2390	14.5	20.8
735778.7604	06/28/2014 18:15	2380	14.4	20.8
735778.7708	06/28/2014 18:30	2370	14.4	20.8
735778.7813	06/28/2014 18:45	2390	14.3	20.8
735778.7917	06/28/2014 19:00	2370	14.2	20.7
735778.8021	06/28/2014 19:15	2370	14.2	20.7
735778.8125	06/28/2014 19:30	2360	14.2	20.7
735778.8229	06/28/2014 19:45	2370	14.1	20.7
735778.8333	06/28/2014 20:00	2340	14.1	20.7
735778.8438	06/28/2014 20:15	2350	14	20.7
735778.8542	06/28/2014 20:30	2340	13.9	20.6
735778.8646	06/28/2014 20:45	2330	13.9	20.6
735778.875	06/28/2014 21:00	2320	13.8	20.6
735778.8854	06/28/2014 21:15	2330	13.8	20.6
735778.8958	06/28/2014 21:30	2290	13.7	20.6
735778.9063	06/28/2014 21:45	2310	13.7	20.6
735778.9167	06/28/2014 22:00	2270	13.6	20.5
735778.9271	06/28/2014 22:15	2300	13.6	20.5
735778.9375	06/28/2014 22:30	2280	13.5	20.5
735778.9479	06/28/2014 22:45	2270	13.5	20.5
735778.9583	06/28/2014 23:00	2280	13.4	20.4
735778.9688	06/28/2014 23:15	2280	13.4	20.4
735778.9792	06/28/2014 23:30	2260	13.4	20.4
735778.9896	06/28/2014 23:45	2260	13.3	20.4
735779	06/29/2014 00:00	2260	13.3	20.3
735779.0104	06/29/2014 00:15	2240	13.2	20.3
735779.0208	06/29/2014 00:30	2250	13.2	20.3
735779.0313	06/29/2014 00:45	2250	13.1	20.2
735779.0417	06/29/2014 01:00	2230	13	20.2
735779.0521	06/29/2014 01:15	2240	12.9	20.2
735779.0625	06/29/2014 01:30	2220	12.8	20.1
735779.0729	06/29/2014 01:45	2220	12.8	20.1
735779.0833	06/29/2014 02:00	2200	12.6	20.1
735779.0938	06/29/2014 02:15	2210	12.6	20
735779.1042	06/29/2014 02:30	2200	12.4	20
735779.1146	06/29/2014 02:45	2180	12.5	19.9
735779.125	06/29/2014 03:00	2190	12.3	19.9
735779.1354	06/29/2014 03:15	2160	12.2	19.9
735779.1458	06/29/2014 03:30	2160	12.2	19.8
735779.1563	06/29/2014 03:45	2190	12.1	19.8
735779.1667	06/29/2014 04:00	2190	12.1	19.8
735779.1771	06/29/2014 04:15	2180	12.1	19.8
735779.1875	06/29/2014 04:30	2190	12.1	19.7
735779.1979	06/29/2014 04:45	2160	12.1	19.7
735779.2083	06/29/2014 05:00	2160	12.1	19.7
735779.2188	06/29/2014 05:15	2140	11.9	19.6
735779.2292	06/29/2014 05:30	2150	11.9	19.6
735779.2396	06/29/2014 05:45	2140	11.8	19.6
735779.25	06/29/2014 06:00	2150	11.8	19.5
735779.2604	06/29/2014 06:15	2140	11.8	19.5
735779.2708	06/29/2014 06:30	2120	11.6	19.4
735779.2813	06/29/2014 06:45	2130	11.6	19.4
735779.2917	06/29/2014 07:00	2120	11.4	19.4
735779.3021	06/29/2014 07:15	2130	11.4	19.4
735779.3125	06/29/2014 07:30	2140	11.5	19.3
735779.3229	06/29/2014 07:45	2130	11.5	19.3
735779.3333	06/29/2014 08:00	2100	11.4	19.3
735779.3438	06/29/2014 08:15	2120	11.4	19.2
735779.3542	06/29/2014 08:30	2090	11.3	19.2
735779.3646	06/29/2014 08:45	2130	11.4	19.2
735779.375	06/29/2014 09:00	2120	11.6	19.2
735779.3854	06/29/2014 09:15	2140	11.4	19.2
735779.3958	06/29/2014 09:30	2110	11.3	19.1
735779.4063	06/29/2014 09:45	2100	11.3	19.1
735779.4167	06/29/2014 10:00	2120	11.2	19.1
735779.4271	06/29/2014 10:15	2130	11.2	19.1
735779.4375	06/29/2014 10:30	2110	11.2	19.1
735779.4479	06/29/2014 10:45	2130	11.3	19.1
735779.4583	06/29/2014 11:00	2140	11.4	19.2
735779.4688	06/29/2014 11:15	2140	11.4	19.2
735779.4792	06/29/2014 11:30	2150	11.4	19.3
735779.4896	06/29/2014 11:45	2160	11.5	19.3
735779.5	06/29/2014 12:00	2180	11.5	19.4
735779.5104	06/29/2014 12:15	2160	11.5	19.4
735779.5208	06/29/2014 12:30	2180	11.6	19.4
735779.5313	06/29/2014 12:45	2220	11.7	19.4
735779.5417	06/29/2014 13:00	2210	11.8	19.5
735779.5521	06/29/2014 13:15	2230	11.8	19.5
735779.5625	06/29/2014 13:30	2260	12	19.6
735779.5729	06/29/2014 13:45	2260	12.1	19.6
735779.5833	06/29/2014 14:00	2280	12.3	19.7
735779.5938	06/29/2014 14:15	2310	12.5	19.8
735779.6042	06/29/2014 14:30	2330	13	19.8
735779.6146	06/29/2014 14:45	2360	13.4	19.9
735779.625	06/29/2014 15:00	2330	13.4	19.9
735779.6354	06/29/2014 15:15	2380	14.1	20
735779.6458	06/29/2014 15:30	2390	14.7	20
735779.6563	06/29/2014 15:45	2410	15.3	20.1
735779.6667	06/29/2014 16:00	2390	15.9	20.1
735779.6771	06/29/2014 16:15	2430	16.3	20.1
735779.6875	06/29/2014 16:30	2420	16.7	20.2
735779.6979	06/29/2014 16:45	2470	17	20.2
735779.7083	06/29/2014 17:00	2500	17.7	20.2
735779.7188	06/29/2014 17:15	2530	18.1	20.3
735779.7292	06/29/2014 17:30	2540	18.3	20.3
735779.7396	06/29/2014 17:45	2580	18.4	20.3
735779.75	06/29/2014 18:00	2590	18.4	20.3
735779.7604	06/29/2014 18:15	2600	18.4	20.3
735779.7708	06/29/2014 18:30	2630	18.4	20.3
735779.7813	06/29/2014 18:45	2680	18.4	20.3
735779.7917	06/29/2014 19:00	2770	18.5	20.3
735779.8021	06/29/2014 19:15	2850	18.7	20.3
735779.8125	06/29/2014 19:30	2980	19	20.3
735779.8229	06/29/2014 19:45	3250	19.1	20.3
735779.8333	06/29/2014 20:00	3520	18.9	20.2
735779.8438	06/29/2014 20:15	3800	18.8	20.2
735779.8542	06/29/2014 20:30	3930	18.7	20.2
735779.8646	06/29/2014 20:45	4080	18.5	20.3
735779.875	06/29/2014 21:00	4190	18.2	20.3
735779.8854	06/29/2014 21:15	4210	18.3	20.3
735779.8958	06/29/2014 21:30	4210	18.2	20.3
735779.9063	06/29/2014 21:45	4210	18.1	20.4
735779.9167	06/29/2014 22:00	4190	18.1	20.4
735779.9271	06/29/2014 22:15	4140	17.9	20.3
735779.9375	06/29/2014 22:30	4060	17.9	20.3
735779.9479	06/29/2014 22:45	4100	17.9	20.3
735779.9583	06/29/2014 23:00	4070	17.9	20.2
735779.9688	06/29/2014 23:15	4100	17.7	20.2
735779.9792	06/29/2014 23:30	4040	17.5	20.2
735779.9896	06/29/2014 23:45	4060	17.4	20.1
735780	06/30/2014 00:00	4040	17.4	20.1
735780.0104	06/30/2014 00:15	4080	17.4	20.1
735780.0208	06/30/2014 00:30	4000	17.3	20.1
735780.0313	06/30/2014 00:45	4030	17.2	20
735780.0417	06/30/2014 01:00	4030	17.1	20
735780.0521	06/30/2014 01:15	4050	17.2	20
735780.0625	06/30/2014 01:30	4050	17.1	20
735780.0729	06/30/2014 01:45	4030	17.1	19.9
735780.0833	06/30/2014 02:00	4050	17	19.9
735780.0938	06/30/2014 02:15	4050	16.9	19.9
735780.1042	06/30/2014 02:30	4030	16.8	19.8
735780.1146	06/30/2014 02:45	4040	16.8	19.8
735780.125	06/30/2014 03:00	4040	16.7	19.8
735780.1354	06/30/2014 03:15	4110	16.6	19.8
735780.1458	06/30/2014 03:30	4040	16.4	19.7
735780.1563	06/30/2014 03:45	4070	16.4	19.7
735780.1667	06/30/2014 04:00	4060	16.2	19.7
735780.1771	06/30/2014 04:15	4120	16.1	19.7
735780.1875	06/30/2014 04:30	4080	16.1	19.6
735780.1979	06/30/2014 04:45	4120	16	19.6
735780.2083	06/30/2014 05:00	4130	15.9	19.6
735780.2188	06/30/2014 05:15	4140	15.9	19.6
735780.2292	06/30/2014 05:30	4130	15.9	19.5
735780.2396	06/30/2014 05:45	4150	15.7	19.5
735780.25	06/30/2014 06:00	4170	15.6	19.5
735780.2604	06/30/2014 06:15	4150	15.6	19.4
735780.2708	06/30/2014 06:30	4180	15.6	19.4
735780.2813	06/30/2014 06:45	4170	15.5	19.4
735780.2917	06/30/2014 07:00	4150	15.5	19.4
735780.3021	06/30/2014 07:15	4150	15.4	19.3
735780.3125	06/30/2014 07:30	4190	15.4	19.3
735780.3229	06/30/2014 07:45	4180	15.3	19.3
735780.3333	06/30/2014 08:00	4150	15.3	19.2
735780.3438	06/30/2014 08:15	4150	15.3	19.2
735780.3542	06/30/2014 08:30	4140	15.3	19.2
735780.3646	06/30/2014 08:45	4190	15.3	19.2
735780.375	06/30/2014 09:00	4160	15.3	19.1
735780.3854	06/30/2014 09:15	4170	15.3	19.1
735780.3958	06/30/2014 09:30	4180	15.3	19.1
735780.4063	06/30/2014 09:45	4170	15.2	19.1
735780.4167	06/30/2014 10:00	4170	15.2	19.1
735780.4271	06/30/2014 10:15	4140	15.2	19.1
735780.4375	06/30/2014 10:30	4150	15.2	19.1
735780.4479	06/30/2014 10:45	4150	15.2	19.1
735780.4583	06/30/2014 11:00	4130	15.2	19.1
735780.4688	06/30/2014 11:15	4140	15.2	19.1
735780.4792	06/30/2014 11:30	4160	15.2	19
735780.4896	06/30/2014 11:45	4140	15.1	19
735780.5	06/30/2014 12:00	4140	15.1	19
735780.5104	06/30/2014 12:15	4110	15.2	19
735780.5208	06/30/2014 12:30	4140	15.1	19
735780.5313	06/30/2014 12:45	4210	15.1	19
735780.5417	06/30/2014 13:00	4240	15.1	18.9
735780.5521	06/30/2014 13:15	4320	15.1	18.9
735780.5625	06/30/2014 13:30	4430	15	18.9
735780.5729	06/30/2014 13:45	4570	15.1	18.9
735780.5833	06/30/2014 14:00	4660	15.2	18.9
735780.5938	06/30/2014 14:15	4700	15.2	18.8
735780.6042	06/30/2014 14:30	4810	15.3	18.8
735780.6146	06/30/2014 14:45	4820	15.4	18.8
735780.625	06/30/2014 15:00	4830	15.4	18.7
735780.6354	06/30/2014 15:15	4880	15.4	18.7
735780.6458	06/30/2014 15:30	4840	15.3	18.7
735780.6563	06/30/2014 15:45	4900	15.2	18.6
735780.6667	06/30/2014 16:00	4860	15.2	18.6
735780.6771	06/30/2014 16:15	4870	15.1	18.6
735780.6875	06/30/2014 16:30	4870	15.1	18.6
735780.6979	06/30/2014 16:45	4900	15	18.5
735780.7083	06/30/2014 17:00	4970	15	18.5
735780.7188	06/30/2014 17:15	5030	15	18.5
735780.7292	06/30/2014 17:30	5190	15	18.5
735780.7396	06/30/2014 17:45	5160	15	18.4
735780.75	06/30/2014 18:00	5250	14.9	18.4
735780.7604	06/30/2014 18:15	5350	14.8	18.4
735780.7708	06/30/2014 18:30	5320	14.7	18.4
735780.7813	06/30/2014 18:45	5370	14.6	18.4
735780.7917	06/30/2014 19:00	5430	14.6	18.4
735780.8021	06/30/2014 19:15	5390	14.6	18.4
735780.8125	06/30/2014 19:30	5410	14.6	18.4
735780.8229	06/30/2014 19:45	5460	14.6	18.3
735780.8333	06/30/2014 20:00	5490	14.6	18.3
735780.8438	06/30/2014 20:15	5520	14.5	18.3
735780.8542	06/30/2014 20:30	5510	14.5	18.3
735780.8646	06/30/2014 20:45	5620	14.5	18.3
735780.875	06/30/2014 21:00	5590	14.5	18.3
735780.8854	06/30/2014 21:15	5690	14.4	18.3
735780.8958	06/30/2014 21:30	5680	14.4	18.3
735780.9063	06/30/2014 21:45	5720	14.4	18.3
735780.9167	06/30/2014 22:00	5730	14.4	18.2
735780.9271	06/30/2014 22:15	5770	14.4	18.2
735780.9375	06/30/2014 22:30	5790	14.4	18.2
735780.9479	06/30/2014 22:45	5780	14.3	18.2
735780.9583	06/30/2014 23:00	5830	14.3	18.2
735780.9688	06/30/2014 23:15	5790	14.4	18.2
735780.9792	06/30/2014 23:30	5870	14.5	18.2
735780.9896	06/30/2014 23:45	5840	9.22	18.1
735781	07/01/2014 00:00	5830	3.71	18.1
735781.0104	07/01/2014 00:15	5880	4.43	18.1
735781.0208	07/01/2014 00:30	5870	3.59	18.1
735781.0313	07/01/2014 00:45	5930	2.83	18.1
735781.0417	07/01/2014 01:00	5920	2.45	18
735781.0521	07/01/2014 01:15	5900	2.13	18
735781.0625	07/01/2014 01:30	5940	1.85	18
735781.0729	07/01/2014 01:45	5940	1.64	18
735781.0833	07/01/2014 02:00	5890	1.49	18
735781.0938	07/01/2014 02:15	5970	1.37	18
735781.1042	07/01/2014 02:30	5940	1.27	17.9
735781.1146	07/01/2014 02:45	5930	1.21	17.9
735781.125	07/01/2014 03:00	5850	1.17	17.9
735781.1354	07/01/2014 03:15	5870	1.14	17.9
735781.1458	07/01/2014 03:30	5880	1.14	17.8
735781.1563	07/01/2014 03:45	5800	1.12	17.8
735781.1667	07/01/2014 04:00	5790	1.11	17.8
735781.1771	07/01/2014 04:15	5840	1.18	17.8
735781.1875	07/01/2014 04:30	5830	1.13	17.7
735781.1979	07/01/2014 04:45	5780	1.28	17.7
735781.2083	07/01/2014 05:00	5870	1.5	17.7
735781.2188	07/01/2014 05:15	5750	1.85	17.7
735781.2292	07/01/2014 05:30	5780	1.91	17.6
735781.2396	07/01/2014 05:45	5750	2.3	17.6
735781.25	07/01/2014 06:00	5720	2.62	17.6
735781.2604	07/01/2014 06:15	5770	4.45	17.6
735781.2708	07/01/2014 06:30	5740	3.87	17.6
735781.2813	07/01/2014 06:45	5700	3.53	17.5
735781.2917	07/01/2014 07:00	5700	3.32	17.5
735781.3021	07/01/2014 07:15	5730	3.58	17.5
735781.3125	07/01/2014 07:30	5680	4.75	17.4
735781.3229	07/01/2014 07:45	5670	6.3	17.4
735781.3333	07/01/2014 08:00	5670	7.64	17.4
735781.3438	07/01/2014 08:15	5670	8.75	17.4
735781.3542	07/01/2014 08:30	5590	9.17	17.4
735781.3646	07/01/2014 08:45	5640	9.94	17.4
735781.375	07/01/2014 09:00	5650	9.53	17.4
735781.3854	07/01/2014 09:15	5590	9.94	17.4
735781.3958	07/01/2014 09:30	5640	10.3	17.4
735781.4063	07/01/2014 09:45	5590	9.91	17.4
735781.4167	07/01/2014 10:00	5590	9.99	17.4
735781.4271	07/01/2014 10:15	5590	10.4	17.4
735781.4375	07/01/2014 10:30	5570	10.6	17.4
735781.4479	07/01/2014 10:45	5620	10.5	17.4
735781.4583	07/01/2014 11:00	5550	10.9	17.4
735781.4688	07/01/2014 11:15	5640	10.9	17.5
735781.4792	07/01/2014 11:30	5580	11.3	17.5
735781.4896	07/01/2014 11:45	5510	11.1	17.5
735781.5	07/01/2014 12:00	5580	12	17.5
735781.5104	07/01/2014 12:15	5590	11.9	17.6
735781.5208	07/01/2014 12:30	5620	11.3	17.6
735781.5313	07/01/2014 12:45	5630	11.7	17.6
735781.5417	07/01/2014 13:00	5630	11.7	17.7
735781.5521	07/01/2014 13:15	5620	11.5	17.7
735781.5625	07/01/2014 13:30	5550	12	17.7
735781.5729	07/01/2014 13:45	5630	11.8	17.8
735781.5833	07/01/2014 14:00	5620	11.9	17.8
735781.5938	07/01/2014 14:15	5600	12	17.8
735781.6042	07/01/2014 14:30	5620	12.2	17.9
735781.6146	07/01/2014 14:45	5600	12.1	17.9
735781.625	07/01/2014 15:00	5650	12.7	18
735781.6354	07/01/2014 15:15	5650	12.5	18
735781.6458	07/01/2014 15:30	5650	12.1	18
735781.6563	07/01/2014 15:45	5580	12.1	18.1
735781.6667	07/01/2014 16:00	5640	12.2	18.1
735781.6771	07/01/2014 16:15	5720	12	18.1
735781.6875	07/01/2014 16:30	5670	12.2	18.1
735781.6979	07/01/2014 16:45	5580	12.4	18.1
735781.7083	07/01/2014 17:00	5650	12.2	18.2
735781.7188	07/01/2014 17:15	5720	12.4	18.2
735781.7292	07/01/2014 17:30	5650	12.4	18.2
735781.7396	07/01/2014 17:45	5690	12.4	18.2
735781.75	07/01/2014 18:00	5680	12.6	18.2
735781.7604	07/01/2014 18:15	5650	12.4	18.2
735781.7708	07/01/2014 18:30	5650	12.5	18.2
735781.7813	07/01/2014 18:45	5720	12.5	18.2
735781.7917	07/01/2014 19:00	5680	12.4	18.2
735781.8021	07/01/2014 19:15	5750	12.4	18.2
735781.8125	07/01/2014 19:30	5720	12.2	18.2
735781.8229	07/01/2014 19:45	5650	12.4	18.2
735781.8333	07/01/2014 20:00	5690	12.5	18.2
735781.8438	07/01/2014 20:15	5670	12.5	18.2
735781.8542	07/01/2014 20:30	5680	12.6	18.2
735781.8646	07/01/2014 20:45	5700	12.6	18.1
735781.875	07/01/2014 21:00	5720	12.5	18.1
735781.8854	07/01/2014 21:15	5690	12.6	18.1
735781.8958	07/01/2014 21:30	5720	12.7	18.1
735781.9063	07/01/2014 21:45	5700	12.5	18.1
735781.9167	07/01/2014 22:00	5680	12.5	18.1
735781.9271	07/01/2014 22:15	5680	12.6	18.1
735781.9375	07/01/2014 22:30	5670	12.7	18.1
735781.9479	07/01/2014 22:45	5700	12.4	18
735781.9583	07/01/2014 23:00	5680	12.6	18
735781.9688	07/01/2014 23:15	5640	12.5	18
735781.9792	07/01/2014 23:30	5670	12.3	18
735781.9896	07/01/2014 23:45	5680	12.5	18
735782	07/02/2014 00:00	5590		18
735782.0104	07/02/2014 00:15	5640		18
735782.0208	07/02/2014 00:30	5670		17.9
735782.0313	07/02/2014 00:45	5630		17.9
735782.0417	07/02/2014 01:00	5670		17.9
735782.0521	07/02/2014 01:15	5680		17.9
735782.0625	07/02/2014 01:30	5620		17.9
735782.0729	07/02/2014 01:45	5580		17.9
735782.0833	07/02/2014 02:00	5600		17.8
735782.0938	07/02/2014 02:15	5580		17.8
735782.1042	07/02/2014 02:30	5550		17.8
735782.1146	07/02/2014 02:45	5550		17.8
735782.125	07/02/2014 03:00	5550		17.8
735782.1354	07/02/2014 03:15	5580		17.7
735782.1458	07/02/2014 03:30	5530		17.7
735782.1563	07/02/2014 03:45	5580		17.7
735782.1667	07/02/2014 04:00	5470		17.7
735782.1771	07/02/2014 04:15	5570		17.6
735782.1875	07/02/2014 04:30	5460		17.6
735782.1979	07/02/2014 04:45	5490		17.6
735782.2083	07/02/2014 05:00	5520		17.6
735782.2188	07/02/2014 05:15	5480		17.6
735782.2292	07/02/2014 05:30	5470		17.5
735782.2396	07/02/2014 05:45	5460		17.5
735782.25	07/02/2014 06:00	5510		17.5
735782.2604	07/02/2014 06:15	5370		17.5
735782.2708	07/02/2014 06:30	5420		17.4
735782.2813	07/02/2014 06:45	5420		17.4
735782.2917	07/02/2014 07:00	5420		17.4
735782.3021	07/02/2014 07:15	5410		17.4
735782.3125	07/02/2014 07:30	5380		17.3
735782.3229	07/02/2014 07:45	5390		17.3
735782.3333	07/02/2014 08:00	5380		17.3
735782.3438	07/02/2014 08:15	5270		17.3
735782.3542	07/02/2014 08:30	5330		17.3
735782.3646	07/02/2014 08:45	5350		17.2
735782.375	07/02/2014 09:00	5250		17.2
735782.3854	07/02/2014 09:15	5330		17.2
735782.3958	07/02/2014 09:30	5310		17.2
735782.4063	07/02/2014 09:45	5290		17.2
735782.4167	07/02/2014 10:00	5240		17.2
735782.4271	07/02/2014 10:15	5250		17.2
735782.4375	07/02/2014 10:30	5250		17.1
735782.4479	07/02/2014 10:45	5250		17.1
735782.4583	07/02/2014 11:00	5160		17.1
735782.4688	07/02/2014 11:15	5160		17.1
735782.4792	07/02/2014 11:30	5220		17.1
735782.4896	07/02/2014 11:45	5210		17.1
735782.5	07/02/2014 12:00	5190		17.1
735782.5104	07/02/2014 12:15	5190		17.1
735782.5208	07/02/2014 12:30	5130		17.1
735782.5313	07/02/2014 12:45	5140		17.1
735782.5417	07/02/2014 13:00	5130		17.1
735782.5521	07/02/2014 13:15	5130		17.1
735782.5625	07/02/2014 13:30	5120		17.1
735782.5729	07/02/2014 13:45	5120		17.1
735782.5833	07/02/2014 14:00	5100		17.1
735782.5938	07/02/2014 14:15	5040		17.1
735782.6042	07/02/2014 14:30	5090		17.1
735782.6146	07/02/2014 14:45	5040		17.1
735782.625	07/02/2014 15:00	5010		17.1
735782.6354	07/02/2014 15:15	5080		17.1
735782.6458	07/02/2014 15:30	5010		17.1
735782.6563	07/02/2014 15:45	4970		17.1
735782.6667	07/02/2014 16:00	5000		17.1
735782.6771	07/02/2014 16:15	4990		17.2
735782.6875	07/02/2014 16:30	5000		17.2
735782.6979	07/02/2014 16:45	4990		17.2
735782.7083	07/02/2014 17:00	4930		17.2
735782.7188	07/02/2014 17:15	4930		17.2
735782.7292	07/02/2014 17:30	4910		17.2
735782.7396	07/02/2014 17:45	4950		17.2
735782.75	07/02/2014 18:00	4890		17.2
735782.7604	07/02/2014 18:15	4870		17.3
735782.7708	07/02/2014 18:30	4820		17.3
735782.7813	07/02/2014 18:45	4830		17.3
735782.7917	07/02/2014 19:00	4860		17.3
735782.8021	07/02/2014 19:15	4820		17.3
735782.8125	07/02/2014 19:30	4820		17.3
735782.8229	07/02/2014 19:45	4770		17.3
735782.8333	07/02/2014 20:00	4800		17.3
735782.8438	07/02/2014 20:15	4720		17.3
735782.8542	07/02/2014 20:30	4760		17.3
735782.8646	07/02/2014 20:45	4750		17.3
735782.875	07/02/2014 21:00	4700		17.3
735782.8854	07/02/2014 21:15	4700		17.3
735782.8958	07/02/2014 21:30	4660		17.3
735782.9063	07/02/2014 21:45	4720		17.2
735782.9167	07/02/2014 22:00	4680		17.2
735782.9271	07/02/2014 22:15	4660		17.2
735782.9375	07/02/2014 22:30	4640		17.2
735782.9479	07/02/2014 22:45	4590		17.2
735782.9583	07/02/2014 23:00	4530		17.2
735782.9688	07/02/2014 23:15	4610		17.2
735782.9792	07/02/2014 23:30	4590		17.2
735782.9896	07/02/2014 23:45	4570		17.1
735783	07/03/2014 00:00	4490		17.1
735783.0104	07/03/2014 00:15	4510		17.1
735783.0208	07/03/2014 00:30	4530		17.1
735783.0313	07/03/2014 00:45	4480		17.1
735783.0417	07/03/2014 01:00	4460		17.1
735783.0521	07/03/2014 01:15	4490		17.1
735783.0625	07/03/2014 01:30	4510		17
735783.0729	07/03/2014 01:45	4450		17
735783.0833	07/03/2014 02:00	4490		17
735783.0938	07/03/2014 02:15	4400		17
735783.1042	07/03/2014 02:30	4400		17
735783.1146	07/03/2014 02:45	4370		16.9
735783.125	07/03/2014 03:00	4380		16.9
735783.1354	07/03/2014 03:15	4380		16.9
735783.1458	07/03/2014 03:30	4290		16.8
735783.1563	07/03/2014 03:45	4320		16.8
735783.1667	07/03/2014 04:00	4240		16.8
735783.1771	07/03/2014 04:15	4270		16.8
735783.1875	07/03/2014 04:30	4270		16.8
735783.1979	07/03/2014 04:45	4250		16.8
735783.2083	07/03/2014 05:00	4230		16.7
735783.2188	07/03/2014 05:15	4190		16.7
735783.2292	07/03/2014 05:30	4180		16.6
735783.2396	07/03/2014 05:45	4140		16.6
735783.25	07/03/2014 06:00	4170		16.6
735783.2604	07/03/2014 06:15	4180		16.6
735783.2708	07/03/2014 06:30	4180		16.6
735783.2813	07/03/2014 06:45	4170		16.5
735783.2917	07/03/2014 07:00	4120		16.5
735783.3021	07/03/2014 07:15	4140		16.5
735783.3125	07/03/2014 07:30	4070		16.5
735783.3229	07/03/2014 07:45	4070		16.4
735783.3333	07/03/2014 08:00	4060		16.4
735783.3438	07/03/2014 08:15	4030		16.4
735783.3542	07/03/2014 08:30	4020		16.4
735783.3646	07/03/2014 08:45	3970		16.4
735783.375	07/03/2014 09:00	3990		16.4
735783.3854	07/03/2014 09:15	4020		16.4
735783.3958	07/03/2014 09:30	3980		16.4
735783.4063	07/03/2014 09:45	3990		16.4
735783.4167	07/03/2014 10:00	3940		16.4
735783.4271	07/03/2014 10:15	3910		16.5
735783.4375	07/03/2014 10:30	3920		16.5
735783.4479	07/03/2014 10:45	3870		16.5
735783.4583	07/03/2014 11:00	3860		16.6
735783.4688	07/03/2014 11:15	3840		16.6
735783.4792	07/03/2014 11:30	3840		16.6
735783.4896	07/03/2014 11:45	3800		16.7
735783.5	07/03/2014 12:00	3800		16.7
735783.5104	07/03/2014 12:15	3810		16.8
735783.5208	07/03/2014 12:30	3780		16.8
735783.5313	07/03/2014 12:45	3760		16.9
735783.5417	07/03/2014 13:00	3720		17
735783.5521	07/03/2014 13:15	3740		17
735783.5625	07/03/2014 13:30	3670		17.1
735783.5729	07/03/2014 13:45	3690		17.2
735783.5833	07/03/2014 14:00	3690		17.3
735783.5938	07/03/2014 14:15	3660		17.3
735783.6042	07/03/2014 14:30	3690		17.4
735783.6146	07/03/2014 14:45	3600		17.4
735783.625	07/03/2014 15:00	3660		17.5
735783.6354	07/03/2014 15:15	3650		17.5
735783.6458	07/03/2014 15:30	3640		17.6
735783.6563	07/03/2014 15:45	3580		17.6
735783.6667	07/03/2014 16:00	3600		17.7
735783.6771	07/03/2014 16:15	3560		17.8
735783.6875	07/03/2014 16:30	3510		17.8
735783.6979	07/03/2014 16:45	3510		17.9
735783.7083	07/03/2014 17:00	3500		17.9
735783.7188	07/03/2014 17:15	3510		18
735783.7292	07/03/2014 17:30	3510		18
735783.7396	07/03/2014 17:45	3500		18
735783.75	07/03/2014 18:00	3480		18
735783.7604	07/03/2014 18:15	3490		18
735783.7708	07/03/2014 18:30	3480		18
735783.7813	07/03/2014 18:45	3450		18
735783.7917	07/03/2014 19:00	3420		18.1
735783.8021	07/03/2014 19:15	3430		18.1
735783.8125	07/03/2014 19:30	3360		18.1
735783.8229	07/03/2014 19:45	3380		18.1
735783.8333	07/03/2014 20:00	3380		18.1
735783.8438	07/03/2014 20:15	3370		18.1
735783.8542	07/03/2014 20:30	3340		18
735783.8646	07/03/2014 20:45	3340		18.1
735783.875	07/03/2014 21:00	3290		18.1
735783.8854	07/03/2014 21:15	3320		18
735783.8958	07/03/2014 21:30	3280		18
735783.9063	07/03/2014 21:45	3280		18
735783.9167	07/03/2014 22:00	3310		18
735783.9271	07/03/2014 22:15	3260		18
735783.9375	07/03/2014 22:30	3240		18
735783.9479	07/03/2014 22:45	3220		17.9
735783.9583	07/03/2014 23:00	3200		17.9
735783.9688	07/03/2014 23:15	3240		17.9
735783.9792	07/03/2014 23:30	3200		17.9
735783.9896	07/03/2014 23:45	3200		17.8
735784	07/04/2014 00:00	3160		17.8
735784.0104	07/04/2014 00:15	3190		17.8
735784.0208	07/04/2014 00:30	3160		17.8
735784.0313	07/04/2014 00:45	3150		17.8
735784.0417	07/04/2014 01:00	3130		17.7
735784.0521	07/04/2014 01:15	3140		17.7
735784.0625	07/04/2014 01:30	3120		17.6
735784.0729	07/04/2014 01:45	3130		17.6
735784.0833	07/04/2014 02:00	3110		17.5
735784.0938	07/04/2014 02:15	3080		17.5
735784.1042	07/04/2014 02:30	3050		17.5
735784.1146	07/04/2014 02:45	3050		17.5
735784.125	07/04/2014 03:00	3030		17.4
735784.1354	07/04/2014 03:15	3030		17.4
735784.1458	07/04/2014 03:30	2990		17.4
735784.1563	07/04/2014 03:45	2970		17.4
735784.1667	07/04/2014 04:00	2990		17.3
735784.1771	07/04/2014 04:15	3000		17.3
735784.1875	07/04/2014 04:30	2950		17.3
735784.1979	07/04/2014 04:45	2950		17.2
735784.2083	07/04/2014 05:00	2950		17.2
735784.2188	07/04/2014 05:15	2940		17.2
735784.2292	07/04/2014 05:30	2920		17.2
735784.2396	07/04/2014 05:45	2910		17.1
735784.25	07/04/2014 06:00	2900		17.1
735784.2604	07/04/2014 06:15	2890		17.1
735784.2708	07/04/2014 06:30	2860		17.1
735784.2813	07/04/2014 06:45	2870		17
735784.2917	07/04/2014 07:00	2850		17
735784.3021	07/04/2014 07:15	2840		17
735784.3125	07/04/2014 07:30	2870		17
735784.3229	07/04/2014 07:45	2800		17
735784.3333	07/04/2014 08:00	2800		17
735784.3438	07/04/2014 08:15	2830		17
735784.3542	07/04/2014 08:30	2810		16.9
735784.3646	07/04/2014 08:45	2780		16.9
735784.375	07/04/2014 09:00	2780		16.9
735784.3854	07/04/2014 09:15	2790		16.9
735784.3958	07/04/2014 09:30	2730		16.9
735784.4063	07/04/2014 09:45	2740		17
735784.4167	07/04/2014 10:00	2730		17
735784.4271	07/04/2014 10:15	2760		17
735784.4375	07/04/2014 10:30	2730		17.1
735784.4479	07/04/2014 10:45	2710		17.1
735784.4583	07/04/2014 11:00	2690		17.1
735784.4688	07/04/2014 11:15	2650		17.2
735784.4792	07/04/2014 11:30	2650		17.2
735784.4896	07/04/2014 11:45	2650		17.3
735784.5	07/04/2014 12:00	2680		17.3
735784.5104	07/04/2014 12:15	2630		17.4
735784.5208	07/04/2014 12:30	2620		17.5
735784.5313	07/04/2014 12:45	2620		17.5
735784.5417	07/04/2014 13:00	2610		17.6
735784.5521	07/04/2014 13:15	2620		17.7
735784.5625	07/04/2014 13:30	2630		17.7
735784.5729	07/04/2014 13:45	2620		17.8
735784.5833	07/04/2014 14:00	2600		17.9
735784.5938	07/04/2014 14:15	2570		18
735784.6042	07/04/2014 14:30	2550		18.1
735784.6146	07/04/2014 14:45	2550		18.2
735784.625	07/04/2014 15:00	2560		18.2
735784.6354	07/04/2014 15:15	2550		18.3
735784.6458	07/04/2014 15:30	2540		18.4
735784.6563	07/04/2014 15:45	2520		18.5
735784.6667	07/04/2014 16:00	2510		18.5
735784.6771	07/04/2014 16:15	2500		18.6
735784.6875	07/04/2014 16:30	2500		18.6
735784.6979	07/04/2014 16:45	2500		18.7
735784.7083	07/04/2014 17:00	2470		18.8
735784.7188	07/04/2014 17:15	2470		18.8
735784.7292	07/04/2014 17:30	2460		18.9
735784.7396	07/04/2014 17:45	2450		18.9
735784.75	07/04/2014 18:00	2440		18.9
735784.7604	07/04/2014 18:15	2420		18.9
735784.7708	07/04/2014 18:30	2420		18.9
735784.7813	07/04/2014 18:45	2440		18.9
735784.7917	07/04/2014 19:00	2410		18.9
735784.8021	07/04/2014 19:15	2390		18.9
735784.8125	07/04/2014 19:30	2400		18.9
735784.8229	07/04/2014 19:45	2380		18.9
735784.8333	07/04/2014 20:00	2380		18.9
735784.8438	07/04/2014 20:15	2360		18.9
735784.8542	07/04/2014 20:30	2360		18.9
735784.8646	07/04/2014 20:45	2340		18.9
735784.875	07/04/2014 21:00	2330		18.9
735784.8854	07/04/2014 21:15	2330		18.9
735784.8958	07/04/2014 21:30	2330		18.8
735784.9063	07/04/2014 21:45	2300		18.8
735784.9167	07/04/2014 22:00	2290		18.8
735784.9271	07/04/2014 22:15	2280		18.8
735784.9375	07/04/2014 22:30	2300		18.8
735784.9479	07/04/2014 22:45	2280		18.8
735784.9583	07/04/2014 23:00	2280		18.8
735784.9688	07/04/2014 23:15	2260		18.8
735784.9792	07/04/2014 23:30	2230		18.7
735784.9896	07/04/2014 23:45	2250		18.7
735785	07/05/2014 00:00	2240		18.7
735785.0104	07/05/2014 00:15	2240		18.7
735785.0208	07/05/2014 00:30	2250		18.7
735785.0313	07/05/2014 00:45	2230		18.7
735785.0417	07/05/2014 01:00	2210		18.7
735785.0521	07/05/2014 01:15	2190		18.6
735785.0625	07/05/2014 01:30	2210		18.6
735785.0729	07/05/2014 01:45	2220		18.6
735785.0833	07/05/2014 02:00	2200		18.6
735785.0938	07/05/2014 02:15	2190		18.6
735785.1042	07/05/2014 02:30	2180		18.6
735785.1146	07/05/2014 02:45	2180		18.6
735785.125	07/05/2014 03:00	2160		18.6
735785.1354	07/05/2014 03:15	2150		18.6
735785.1458	07/05/2014 03:30	2150		18.6
735785.1563	07/05/2014 03:45	2150		18.5
735785.1667	07/05/2014 04:00	2130		18.5
735785.1771	07/05/2014 04:15	2130		18.5
735785.1875	07/05/2014 04:30	2130		18.5
735785.1979	07/05/2014 04:45	2130		18.5
735785.2083	07/05/2014 05:00	2110		18.5
735785.2188	07/05/2014 05:15	2120		18.5
735785.2292	07/05/2014 05:30	2120		18.4
735785.2396	07/05/2014 05:45	2110		18.4
735785.25	07/05/2014 06:00	2110		18.4
735785.2604	07/05/2014 06:15	2080		18.4
735785.2708	07/05/2014 06:30	2090		18.4
735785.2813	07/05/2014 06:45	2070		18.4
735785.2917	07/05/2014 07:00	2090		18.3
735785.3021	07/05/2014 07:15	2060		18.3
735785.3125	07/05/2014 07:30	2080		18.3
735785.3229	07/05/2014 07:45	2050		18.3
735785.3333	07/05/2014 08:00	2070		18.2
735785.3438	07/05/2014 08:15	2070		18.2
735785.3542	07/05/2014 08:30	2040		18.2
735785.3646	07/05/2014 08:45	2050		18.2
735785.375	07/05/2014 09:00	2050		18.2
735785.3854	07/05/2014 09:15	2040		18.1
735785.3958	07/05/2014 09:30	2030		18.1
735785.4063	07/05/2014 09:45	2050		18.1
735785.4167	07/05/2014 10:00	2010		18.1
735785.4271	07/05/2014 10:15	2030		18.1
735785.4375	07/05/2014 10:30	2010		18
735785.4479	07/05/2014 10:45	2020		18
735785.4583	07/05/2014 11:00	2010		18
735785.4688	07/05/2014 11:15	2020		18
735785.4792	07/05/2014 11:30	1980		18.1
735785.4896	07/05/2014 11:45	1980		18.1
735785.5	07/05/2014 12:00	1980		18.1
735785.5104	07/05/2014 12:15	1980		18.1
735785.5208	07/05/2014 12:30	1970		18.2
735785.5313	07/05/2014 12:45	1970		18.2
735785.5417	07/05/2014 13:00	1940		18.2
735785.5521	07/05/2014 13:15	1930		18.3
735785.5625	07/05/2014 13:30	1940		18.3
735785.5729	07/05/2014 13:45	1930		18.3
735785.5833	07/05/2014 14:00	1920		18.4
735785.5938	07/05/2014 14:15	1920		18.4
735785.6042	07/05/2014 14:30	1930		18.4
735785.6146	07/05/2014 14:45	1940		18.5
735785.625	07/05/2014 15:00	1900		18.5
735785.6354	07/05/2014 15:15	1910		18.6
735785.6458	07/05/2014 15:30	1910		18.6
735785.6563	07/05/2014 15:45	1910		18.6
735785.6667	07/05/2014 16:00	1900		18.7
735785.6771	07/05/2014 16:15	1890		18.7
735785.6875	07/05/2014 16:30	1870		18.8
735785.6979	07/05/2014 16:45	1860		18.8
735785.7083	07/05/2014 17:00	1870		18.9
735785.7188	07/05/2014 17:15	1850		18.9
735785.7292	07/05/2014 17:30	1850		19
735785.7396	07/05/2014 17:45	1860		19
735785.75	07/05/2014 18:00	1840		19
735785.7604	07/05/2014 18:15	1840		19
735785.7708	07/05/2014 18:30	1840		19.1
735785.7813	07/05/2014 18:45	1850		19.1
735785.7917	07/05/2014 19:00	1840		19.1
735785.8021	07/05/2014 19:15	1840		19.1
735785.8125	07/05/2014 19:30	1810		19.1
735785.8229	07/05/2014 19:45	1820		19.1
735785.8333	07/05/2014 20:00	1800		19.1
735785.8438	07/05/2014 20:15	1810		19.1
735785.8542	07/05/2014 20:30	1810		19.1
735785.8646	07/05/2014 20:45	1780		19.1
735785.875	07/05/2014 21:00	1810		19.1
735785.8854	07/05/2014 21:15	1790		19.1
735785.8958	07/05/2014 21:30	1780		19
735785.9063	07/05/2014 21:45	1780		19
735785.9167	07/05/2014 22:00	1750		19
735785.9271	07/05/2014 22:15	1770		19
735785.9375	07/05/2014 22:30	1770		19
735785.9479	07/05/2014 22:45	1750		19
735785.9583	07/05/2014 23:00	1760		19
735785.9688	07/05/2014 23:15	1770		19
735785.9792	07/05/2014 23:30	1770		19
735785.9896	07/05/2014 23:45	1740		18.9
735786	07/06/2014 00:00	1730		18.9
735786.0104	07/06/2014 00:15	1740		18.9
735786.0208	07/06/2014 00:30	1740		18.9
735786.0313	07/06/2014 00:45	1740		18.9
735786.0417	07/06/2014 01:00	1740		18.9
735786.0521	07/06/2014 01:15	1720		18.9
735786.0625	07/06/2014 01:30	1710		18.9
735786.0729	07/06/2014 01:45	1730		18.9
735786.0833	07/06/2014 02:00	1700		18.9
735786.0938	07/06/2014 02:15	1700		18.8
735786.1042	07/06/2014 02:30	1710		18.8
735786.1146	07/06/2014 02:45	1700		18.8
735786.125	07/06/2014 03:00	1700		18.8
735786.1354	07/06/2014 03:15	1690		18.8
735786.1458	07/06/2014 03:30	1690		18.8
735786.1563	07/06/2014 03:45	1670		18.8
735786.1667	07/06/2014 04:00	1700		18.8
735786.1771	07/06/2014 04:15	1670		18.8
735786.1875	07/06/2014 04:30	1680		18.8
735786.1979	07/06/2014 04:45	1670		18.8
735786.2083	07/06/2014 05:00	1670		18.8
735786.2188	07/06/2014 05:15	1660		18.8
735786.2292	07/06/2014 05:30	1670		18.8
735786.2396	07/06/2014 05:45	1670		18.8
735786.25	07/06/2014 06:00	1640		18.8
735786.2604	07/06/2014 06:15	1650		18.7
735786.2708	07/06/2014 06:30	1640		18.7
735786.2813	07/06/2014 06:45	1640		18.7
735786.2917	07/06/2014 07:00	1640		18.7
735786.3021	07/06/2014 07:15	1640		18.7
735786.3125	07/06/2014 07:30	1630		18.7
735786.3229	07/06/2014 07:45	1630		18.7
735786.3333	07/06/2014 08:00	1640		18.7
735786.3438	07/06/2014 08:15	1610		18.7
735786.3542	07/06/2014 08:30	1630		18.7
735786.3646	07/06/2014 08:45	1600		18.7
735786.375	07/06/2014 09:00	1620		18.7
735786.3854	07/06/2014 09:15	1610		18.7
735786.3958	07/06/2014 09:30	1600		18.8
735786.4063	07/06/2014 09:45	1580		18.8
735786.4167	07/06/2014 10:00	1600		18.8
735786.4271	07/06/2014 10:15	1600		18.8
735786.4375	07/06/2014 10:30	1600		18.8
735786.4479	07/06/2014 10:45	1570		18.8
735786.4583	07/06/2014 11:00	1580		18.8
735786.4688	07/06/2014 11:15	1590		18.8
735786.4792	07/06/2014 11:30	1570		18.8
735786.4896	07/06/2014 11:45	1570		18.9
735786.5	07/06/2014 12:00	1570		18.9
735786.5104	07/06/2014 12:15	1570		18.9
735786.5208	07/06/2014 12:30	1570		19
735786.5313	07/06/2014 12:45	1570		19
735786.5417	07/06/2014 13:00	1570		19.1
735786.5521	07/06/2014 13:15	1560		19.2
735786.5625	07/06/2014 13:30	1550		19.3
735786.5729	07/06/2014 13:45	1560		19.3
735786.5833	07/06/2014 14:00	1540		19.4
735786.5938	07/06/2014 14:15	1550		19.5
735786.6042	07/06/2014 14:30	1540		19.6
735786.6146	07/06/2014 14:45	1540		19.8
735786.625	07/06/2014 15:00	1540		19.9
735786.6354	07/06/2014 15:15	1550		20
735786.6458	07/06/2014 15:30	1530		20.1
735786.6563	07/06/2014 15:45	1530		20.3
735786.6667	07/06/2014 16:00	1520		20.4
735786.6771	07/06/2014 16:15	1530		20.4
735786.6875	07/06/2014 16:30	1510		20.5
735786.6979	07/06/2014 16:45	1510		20.6
735786.7083	07/06/2014 17:00	1530		20.6
735786.7188	07/06/2014 17:15	1510		20.7
735786.7292	07/06/2014 17:30	1500		20.8
735786.7396	07/06/2014 17:45	1490		20.8
735786.75	07/06/2014 18:00	1510		20.9
735786.7604	07/06/2014 18:15	1500		21
735786.7708	07/06/2014 18:30	1510		21
735786.7813	07/06/2014 18:45	1490		21
735786.7917	07/06/2014 19:00	1490		21
735786.8021	07/06/2014 19:15	1480		21
735786.8125	07/06/2014 19:30	1480		21
735786.8229	07/06/2014 19:45	1480		21
735786.8333	07/06/2014 20:00	1460		20.9
735786.8438	07/06/2014 20:15	1460		20.9
735786.8542	07/06/2014 20:30	1460		20.9
735786.8646	07/06/2014 20:45	1460		20.9
735786.875	07/06/2014 21:00	1460		20.9
735786.8854	07/06/2014 21:15	1480		20.8
735786.8958	07/06/2014 21:30	1450		20.8
735786.9063	07/06/2014 21:45	1450		20.8
735786.9167	07/06/2014 22:00	1460		20.8
735786.9271	07/06/2014 22:15	1460		20.7
735786.9375	07/06/2014 22:30	1450		20.7
735786.9479	07/06/2014 22:45	1430		20.7
735786.9583	07/06/2014 23:00	1440		20.6
735786.9688	07/06/2014 23:15	1440		20.6
735786.9792	07/06/2014 23:30	1430		20.6
735786.9896	07/06/2014 23:45	1420		20.5
735787	07/07/2014 00:00	1430		20.5
735787.0104	07/07/2014 00:15	1420		20.5
735787.0208	07/07/2014 00:30	1410		20.4
735787.0313	07/07/2014 00:45	1410		20.4
735787.0417	07/07/2014 01:00	1410		20.4
735787.0521	07/07/2014 01:15	1410		20.3
735787.0625	07/07/2014 01:30	1400		20.3
735787.0729	07/07/2014 01:45	1400		20.3
735787.0833	07/07/2014 02:00	1390		20.2
735787.0938	07/07/2014 02:15	1400		20.2
735787.1042	07/07/2014 02:30	1380		20.2
735787.1146	07/07/2014 02:45	1400		20.1
735787.125	07/07/2014 03:00	1400		20.1
735787.1354	07/07/2014 03:15	1380		20.1
735787.1458	07/07/2014 03:30	1390		20
735787.1563	07/07/2014 03:45	1390		20
735787.1667	07/07/2014 04:00	1380		20
735787.1771	07/07/2014 04:15	1380		19.9
735787.1875	07/07/2014 04:30	1380		19.9
735787.1979	07/07/2014 04:45	1380		19.9
735787.2083	07/07/2014 05:00	1370		19.8
735787.2188	07/07/2014 05:15	1360		19.8
735787.2292	07/07/2014 05:30	1360		19.8
735787.2396	07/07/2014 05:45	1350		19.8
735787.25	07/07/2014 06:00	1360		19.7
735787.2604	07/07/2014 06:15	1360		19.7
735787.2708	07/07/2014 06:30	1350		19.6
735787.2813	07/07/2014 06:45	1360		19.6
735787.2917	07/07/2014 07:00	1360		19.6
735787.3021	07/07/2014 07:15	1340		19.5
735787.3125	07/07/2014 07:30	1350		19.5
735787.3229	07/07/2014 07:45	1340		19.5
735787.3333	07/07/2014 08:00	1340		19.5
735787.3438	07/07/2014 08:15	1340		19.4
735787.3542	07/07/2014 08:30	1330		19.4
735787.3646	07/07/2014 08:45	1330		19.4
735787.375	07/07/2014 09:00	1330		19.4
735787.3854	07/07/2014 09:15	1340		19.4
735787.3958	07/07/2014 09:30	1330		19.4
735787.4063	07/07/2014 09:45	1320		19.4
735787.4167	07/07/2014 10:00	1320		19.4
735787.4271	07/07/2014 10:15	1310		19.5
735787.4375	07/07/2014 10:30	1310		19.5
735787.4479	07/07/2014 10:45	1310		19.6
735787.4583	07/07/2014 11:00	1310		19.6
735787.4688	07/07/2014 11:15	1290		19.7
735787.4792	07/07/2014 11:30	1300		19.8
735787.4896	07/07/2014 11:45	1290		19.9
735787.5	07/07/2014 12:00	1290		20
735787.5104	07/07/2014 12:15	1290		20.1
735787.5208	07/07/2014 12:30	1300		20.2
735787.5313	07/07/2014 12:45	1300		20.3
735787.5417	07/07/2014 13:00	1290		20.4
735787.5521	07/07/2014 13:15	1280		20.5
735787.5625	07/07/2014 13:30	1270		20.5
735787.5729	07/07/2014 13:45	1280		20.6
735787.5833	07/07/2014 14:00	1260		20.7
735787.5938	07/07/2014 14:15	1260		20.8
735787.6042	07/07/2014 14:30	1280		20.8
735787.6146	07/07/2014 14:45	1270		20.9
735787.625	07/07/2014 15:00	1270		21
735787.6354	07/07/2014 15:15	1250		21
735787.6458	07/07/2014 15:30	1260		21
735787.6563	07/07/2014 15:45	1250		21.1
735787.6667	07/07/2014 16:00	1260		21.1
735787.6771	07/07/2014 16:15	1250		21.1
735787.6875	07/07/2014 16:30	1240		21.1
735787.6979	07/07/2014 16:45	1240		21.2
735787.7083	07/07/2014 17:00	1260		21.2
735787.7188	07/07/2014 17:15	1230		21.2
735787.7292	07/07/2014 17:30	1240		21.2
735787.7396	07/07/2014 17:45	1240		21.3
735787.75	07/07/2014 18:00	1230		21.3
735787.7604	07/07/2014 18:15	1240		21.3
735787.7708	07/07/2014 18:30	1230		21.4
735787.7813	07/07/2014 18:45	1230		21.4
735787.7917	07/07/2014 19:00	1230		21.4
735787.8021	07/07/2014 19:15	1220		21.4
735787.8125	07/07/2014 19:30	1220		21.3
735787.8229	07/07/2014 19:45	1220		21.3
735787.8333	07/07/2014 20:00	1220		21.3
735787.8438	07/07/2014 20:15	1220		21.3
735787.8542	07/07/2014 20:30	1210		21.2
735787.8646	07/07/2014 20:45	1200		21.2
735787.875	07/07/2014 21:00	1210		21.2
735787.8854	07/07/2014 21:15	1190		21.1
735787.8958	07/07/2014 21:30	1190		21.1
735787.9063	07/07/2014 21:45	1200		21.1
735787.9167	07/07/2014 22:00	1190		21
735787.9271	07/07/2014 22:15	1190		21
735787.9375	07/07/2014 22:30	1200		21
735787.9479	07/07/2014 22:45	1180		20.9
735787.9583	07/07/2014 23:00	1180		20.9
735787.9688	07/07/2014 23:15	1180		20.9
735787.9792	07/07/2014 23:30	1180		20.9
735787.9896	07/07/2014 23:45	1180		20.8
735788	07/08/2014 00:00	1180	20.3	20.8
735788.0104	07/08/2014 00:15	1170	20.3	20.7
735788.0208	07/08/2014 00:30	1180	20.3	20.7
735788.0313	07/08/2014 00:45	1170	20.4	20.7
735788.0417	07/08/2014 01:00	1170	20.4	20.6
735788.0521	07/08/2014 01:15	1170	20.4	20.6
735788.0625	07/08/2014 01:30	1160	20.3	20.6
735788.0729	07/08/2014 01:45	1160	20.3	20.5
735788.0833	07/08/2014 02:00	1160	20.3	20.5
735788.0938	07/08/2014 02:15	1170	20.3	20.5
735788.1042	07/08/2014 02:30	1160	20.3	20.4
735788.1146	07/08/2014 02:45	1160	20.3	20.4
735788.125	07/08/2014 03:00	1150	20.2	20.4
735788.1354	07/08/2014 03:15	1140	20.3	20.3
735788.1458	07/08/2014 03:30	1140	20.3	20.3
735788.1563	07/08/2014 03:45	1150	20.3	20.2
735788.1667	07/08/2014 04:00	1140	20.3	20.2
735788.1771	07/08/2014 04:15	1140	20.3	20.1
735788.1875	07/08/2014 04:30	1140	20.3	20.1
735788.1979	07/08/2014 04:45	1130	20.3	20
735788.2083	07/08/2014 05:00	1140	20.3	20
735788.2188	07/08/2014 05:15	1140	20.3	19.9
735788.2292	07/08/2014 05:30	1140	20.3	19.9
735788.2396	07/08/2014 05:45	1140	20.3	19.8
735788.25	07/08/2014 06:00	1130	20.2	19.8
735788.2604	07/08/2014 06:15	1120	20.1	19.7
735788.2708	07/08/2014 06:30	1120	20.2	19.7
735788.2813	07/08/2014 06:45	1120	20.2	19.7
735788.2917	07/08/2014 07:00	1110	20.2	19.6
735788.3021	07/08/2014 07:15	1120	20.2	19.6
735788.3125	07/08/2014 07:30	1100	20.2	19.6
735788.3229	07/08/2014 07:45	1110	20.2	19.5
735788.3333	07/08/2014 08:00	1110	20.3	19.5
735788.3438	07/08/2014 08:15	1100	20.2	19.4
735788.3542	07/08/2014 08:30	1100	20.2	19.4
735788.3646	07/08/2014 08:45	1100	20.2	19.4
735788.375	07/08/2014 09:00	1100	20.2	19.4
735788.3854	07/08/2014 09:15	1100	20.2	19.4
735788.3958	07/08/2014 09:30	1100	20.2	19.4
735788.4063	07/08/2014 09:45	1090	20.2	19.4
735788.4167	07/08/2014 10:00	1090	20.2	19.4
735788.4271	07/08/2014 10:15	1080	20.1	19.4
735788.4375	07/08/2014 10:30	1080	20.2	19.4
735788.4479	07/08/2014 10:45	1080	20.1	19.5
735788.4583	07/08/2014 11:00	1080	20.1	19.6
735788.4688	07/08/2014 11:15	1080	20.1	19.6
735788.4792	07/08/2014 11:30	1080	20.1	19.7
735788.4896	07/08/2014 11:45	1080	20.1	19.8
735788.5	07/08/2014 12:00	1070	20.1	19.8
735788.5104	07/08/2014 12:15	1080		19.9
735788.5208	07/08/2014 12:30	1060		20
735788.5313	07/08/2014 12:45	1080		20.1
735788.5417	07/08/2014 13:00	1070		20.2
735788.5521	07/08/2014 13:15	1060	20	20.3
735788.5625	07/08/2014 13:30	1060	20	20.4
735788.5729	07/08/2014 13:45	1060	20	20.5
735788.5833	07/08/2014 14:00	1050	20	20.6
735788.5938	07/08/2014 14:15	1060	19.9	20.8
735788.6042	07/08/2014 14:30	1060	20	20.8
735788.6146	07/08/2014 14:45	1050	20	20.9
735788.625	07/08/2014 15:00	1050	20	21
735788.6354	07/08/2014 15:15	1040	20	21.1
735788.6458	07/08/2014 15:30	1040	20	21.2
735788.6563	07/08/2014 15:45	1040	20	21.3
735788.6667	07/08/2014 16:00	1040	20	21.4
735788.6771	07/08/2014 16:15	1040	20	21.5
735788.6875	07/08/2014 16:30	1040	19.9	21.5
735788.6979	07/08/2014 16:45	1040	19.9	21.6
735788.7083	07/08/2014 17:00	1030	19.9	21.6
735788.7188	07/08/2014 17:15	1030	20	21.6
735788.7292	07/08/2014 17:30	1030	19.9	21.7
735788.7396	07/08/2014 17:45	1030	19.9	21.7
735788.75	07/08/2014 18:00	1030	19.9	21.7
735788.7604	07/08/2014 18:15	1030	19.9	21.8
735788.7708	07/08/2014 18:30	1030	19.9	21.8
735788.7813	07/08/2014 18:45	1020	19.9	21.8
735788.7917	07/08/2014 19:00	1010	19.9	21.8
735788.8021	07/08/2014 19:15	1010	19.9	21.8
735788.8125	07/08/2014 19:30	1010	19.9	21.8
735788.8229	07/08/2014 19:45	1000	19.9	21.7
735788.8333	07/08/2014 20:00	1010	19.9	21.7
735788.8438	07/08/2014 20:15	1010	19.9	21.7
735788.8542	07/08/2014 20:30	1000	20	21.6
735788.8646	07/08/2014 20:45	1000	20	21.6
735788.875	07/08/2014 21:00	994	20	21.6
735788.8854	07/08/2014 21:15	1000	20	21.5
735788.8958	07/08/2014 21:30	994	20	21.4
735788.9063	07/08/2014 21:45	994	20	21.4
735788.9167	07/08/2014 22:00	988	20	21.4
735788.9271	07/08/2014 22:15	988	20	21.3
735788.9375	07/08/2014 22:30	988	20	21.3
735788.9479	07/08/2014 22:45	981	20	21.2
735788.9583	07/08/2014 23:00	981	20	21.2
735788.9688	07/08/2014 23:15	981	20	21.2
735788.9792	07/08/2014 23:30	981	20	21.1
735788.9896	07/08/2014 23:45	975	20	21.1
735789	07/09/2014 00:00	975	20	21
735789.0104	07/09/2014 00:15	975	20	21
735789.0208	07/09/2014 00:30	975	20	21
735789.0313	07/09/2014 00:45	969	20	20.9
735789.0417	07/09/2014 01:00	969	20	20.9
735789.0521	07/09/2014 01:15	969	20	20.8
735789.0625	07/09/2014 01:30	963	20	20.8
735789.0729	07/09/2014 01:45	963	20	20.7
735789.0833	07/09/2014 02:00	963	20	20.7
735789.0938	07/09/2014 02:15	957	19.9	20.6
735789.1042	07/09/2014 02:30	957	19.9	20.6
735789.1146	07/09/2014 02:45	950	19.9	20.5
735789.125	07/09/2014 03:00	950	20	20.4
735789.1354	07/09/2014 03:15	957	20	20.4
735789.1458	07/09/2014 03:30	957	19.9	20.4
735789.1563	07/09/2014 03:45	950	19.9	20.3
735789.1667	07/09/2014 04:00	950	19.9	20.2
735789.1771	07/09/2014 04:15	950	19.9	20.2
735789.1875	07/09/2014 04:30	944	19.9	20.1
735789.1979	07/09/2014 04:45	944	19.9	20.1
735789.2083	07/09/2014 05:00	944	19.9	20
735789.2188	07/09/2014 05:15	944	19.9	19.9
735789.2292	07/09/2014 05:30	944	19.9	19.9
735789.2396	07/09/2014 05:45	938	19.9	19.8
735789.25	07/09/2014 06:00	938	19.9	19.8
735789.2604	07/09/2014 06:15	932	19.9	19.7
735789.2708	07/09/2014 06:30	932	19.9	19.7
735789.2813	07/09/2014 06:45	932	19.9	19.6
735789.2917	07/09/2014 07:00	926	19.9	19.6
735789.3021	07/09/2014 07:15	926	19.9	19.5
735789.3125	07/09/2014 07:30	920	19.9	19.5
735789.3229	07/09/2014 07:45	926	19.8	19.4
735789.3333	07/09/2014 08:00	920	19.8	19.4
735789.3438	07/09/2014 08:15	914	19.8	19.4
735789.3542	07/09/2014 08:30	920	19.8	19.3
735789.3646	07/09/2014 08:45	914	19.8	19.3
735789.375	07/09/2014 09:00	914	19.8	19.3
735789.3854	07/09/2014 09:15	920	19.8	19.2
735789.3958	07/09/2014 09:30	908	19.8	19.2
735789.4063	07/09/2014 09:45	914	19.8	19.2
735789.4167	07/09/2014 10:00	914	19.8	19.2
735789.4271	07/09/2014 10:15	908	19.8	19.2
735789.4375	07/09/2014 10:30	908	19.8	19.3
735789.4479	07/09/2014 10:45	902	19.8	19.3
735789.4583	07/09/2014 11:00	896	19.8	19.4
735789.4688	07/09/2014 11:15	902	19.7	19.4
735789.4792	07/09/2014 11:30	896	19.7	19.5
735789.4896	07/09/2014 11:45	896	19.7	19.6
735789.5	07/09/2014 12:00	896	19.7	19.7
735789.5104	07/09/2014 12:15	896	19.7	19.8
735789.5208	07/09/2014 12:30	890	19.7	19.9
735789.5313	07/09/2014 12:45	890	19.7	20
735789.5417	07/09/2014 13:00	890	19.6	20.1
735789.5521	07/09/2014 13:15	890	19.6	20.2
735789.5625	07/09/2014 13:30	884	19.6	20.3
735789.5729	07/09/2014 13:45	884	19.6	20.4
735789.5833	07/09/2014 14:00	884	19.6	20.6
735789.5938	07/09/2014 14:15	884	19.6	20.7
735789.6042	07/09/2014 14:30	884	19.6	20.8
735789.6146	07/09/2014 14:45	878	19.6	20.9
735789.625	07/09/2014 15:00	872	19.6	21
735789.6354	07/09/2014 15:15	878	19.6	21.1
735789.6458	07/09/2014 15:30	872	19.6	21.2
735789.6563	07/09/2014 15:45	872	19.6	21.2
735789.6667	07/09/2014 16:00	872	19.6	21.3
735789.6771	07/09/2014 16:15	872	19.6	21.3
735789.6875	07/09/2014 16:30	866	19.6	21.4
735789.6979	07/09/2014 16:45	866	19.6	21.5
735789.7083	07/09/2014 17:00	866	19.5	21.5
735789.7188	07/09/2014 17:15	860	19.5	21.6
735789.7292	07/09/2014 17:30	854	19.5	21.6
735789.7396	07/09/2014 17:45	860	19.5	21.7
735789.75	07/09/2014 18:00	854	19.5	21.7
735789.7604	07/09/2014 18:15	860	19.5	21.7
735789.7708	07/09/2014 18:30	848	19.5	21.7
735789.7813	07/09/2014 18:45	848	19.5	21.7
735789.7917	07/09/2014 19:00	848	19.5	21.6
735789.8021	07/09/2014 19:15	848	19.5	21.6
735789.8125	07/09/2014 19:30	842	19.5	21.6
735789.8229	07/09/2014 19:45	842	19.5	21.6
735789.8333	07/09/2014 20:00	842	19.5	21.6
735789.8438	07/09/2014 20:15	842	19.5	21.6
735789.8542	07/09/2014 20:30	842	19.5	21.6
735789.8646	07/09/2014 20:45	836	19.5	21.5
735789.875	07/09/2014 21:00	836	19.5	21.5
735789.8854	07/09/2014 21:15	836	19.5	21.5
735789.8958	07/09/2014 21:30	830	19.5	21.4
735789.9063	07/09/2014 21:45	830	19.5	21.4
735789.9167	07/09/2014 22:00	830	19.5	21.4
735789.9271	07/09/2014 22:15	830	19.6	21.3
735789.9375	07/09/2014 22:30	824	19.4	21.3
735789.9479	07/09/2014 22:45	830	19.4	21.3
735789.9583	07/09/2014 23:00	830	19.5	21.2
735789.9688	07/09/2014 23:15	819	19.4	21.2
735789.9792	07/09/2014 23:30	819	19.5	21.2
735789.9896	07/09/2014 23:45	819	19.4	21.1
735790	07/10/2014 00:00	813	19.5	21.1
735790.0104	07/10/2014 00:15	819	19.4	21.1
735790.0208	07/10/2014 00:30	819	19.5	21
735790.0313	07/10/2014 00:45	813	19.5	21
735790.0417	07/10/2014 01:00	813	19.4	20.9
735790.0521	07/10/2014 01:15	813	19.4	20.9
735790.0625	07/10/2014 01:30	813	19.4	20.9
735790.0729	07/10/2014 01:45	813	19.4	20.8
735790.0833	07/10/2014 02:00	807	19.4	20.8
735790.0938	07/10/2014 02:15	807	19.4	20.8
735790.1042	07/10/2014 02:30	807	19.4	20.7
735790.1146	07/10/2014 02:45	807	19.4	20.7
735790.125	07/10/2014 03:00	801	19.4	20.6
735790.1354	07/10/2014 03:15	801	19.4	20.6
735790.1458	07/10/2014 03:30	801	19.4	20.6
735790.1563	07/10/2014 03:45	795	19.4	20.5
735790.1667	07/10/2014 04:00	801	19.4	20.5
735790.1771	07/10/2014 04:15	795	19.4	20.4
735790.1875	07/10/2014 04:30	795	19.4	20.4
735790.1979	07/10/2014 04:45	795	19.4	20.4
735790.2083	07/10/2014 05:00	790	19.3	20.3
735790.2188	07/10/2014 05:15	790	19.3	20.3
735790.2292	07/10/2014 05:30	784	19.3	20.2
735790.2396	07/10/2014 05:45	790	19.3	20.2
735790.25	07/10/2014 06:00	784	19.3	20.1
735790.2604	07/10/2014 06:15	778	19.3	20.1
735790.2708	07/10/2014 06:30	790	19.3	20
735790.2813	07/10/2014 06:45	784	19.3	20
735790.2917	07/10/2014 07:00	784	19.3	20
735790.3021	07/10/2014 07:15	784	19.2	19.9
735790.3125	07/10/2014 07:30	778	19.3	19.9
735790.3229	07/10/2014 07:45	778	19.3	19.9
735790.3333	07/10/2014 08:00	778	19.2	19.8
735790.3438	07/10/2014 08:15	778	19.2	19.8
735790.3542	07/10/2014 08:30	773	19.2	19.8
735790.3646	07/10/2014 08:45	773	19.2	19.8
735790.375	07/10/2014 09:00	773	19.2	19.8
735790.3854	07/10/2014 09:15	773	19.2	19.7
735790.3958	07/10/2014 09:30	767	19.2	19.7
735790.4063	07/10/2014 09:45	767	19.1	19.7
735790.4167	07/10/2014 10:00	767	19.1	19.8
735790.4271	07/10/2014 10:15	767	19.1	19.8
735790.4375	07/10/2014 10:30	767	19.1	19.8
735790.4479	07/10/2014 10:45	756	19.1	19.9
735790.4583	07/10/2014 11:00	761	19.1	19.9
735790.4688	07/10/2014 11:15	761	19.1	20
735790.4792	07/10/2014 11:30	761	19	20.1
735790.4896	07/10/2014 11:45	761	19	20.1
735790.5	07/10/2014 12:00	756	19	20.2
735790.5104	07/10/2014 12:15	756	19	20.4
735790.5208	07/10/2014 12:30	756	19	20.5
735790.5313	07/10/2014 12:45	750	18.9	20.6
735790.5417	07/10/2014 13:00	756	18.9	20.7
735790.5521	07/10/2014 13:15	750	18.9	20.8
735790.5625	07/10/2014 13:30	750	18.9	21
735790.5729	07/10/2014 13:45	750	18.9	21.1
735790.5833	07/10/2014 14:00	750	18.9	21.2
735790.5938	07/10/2014 14:15	750	18.9	21.4
735790.6042	07/10/2014 14:30	750	18.9	21.5
735790.6146	07/10/2014 14:45	750	18.9	21.7
735790.625	07/10/2014 15:00	739	18.9	21.8
735790.6354	07/10/2014 15:15	739	18.9	22
735790.6458	07/10/2014 15:30	733	18.9	22.1
735790.6563	07/10/2014 15:45	739	18.9	22.2
735790.6667	07/10/2014 16:00	739	18.9	22.3
735790.6771	07/10/2014 16:15	733	18.8	22.4
735790.6875	07/10/2014 16:30	733	18.8	22.5
735790.6979	07/10/2014 16:45	728	18.9	22.6
735790.7083	07/10/2014 17:00	728	18.9	22.7
735790.7188	07/10/2014 17:15	728	18.9	22.7
735790.7292	07/10/2014 17:30	728	18.8	22.8
735790.7396	07/10/2014 17:45	722	18.8	22.8
735790.75	07/10/2014 18:00	722	18.8	22.8
735790.7604	07/10/2014 18:15	722	18.8	22.8
735790.7708	07/10/2014 18:30	722	18.9	22.7
735790.7813	07/10/2014 18:45	717	18.8	22.7
735790.7917	07/10/2014 19:00	717	18.9	22.7
735790.8021	07/10/2014 19:15	717	18.9	22.7
735790.8125	07/10/2014 19:30	717	18.9	22.7
735790.8229	07/10/2014 19:45	711	18.9	22.6
735790.8333	07/10/2014 20:00	711	18.9	22.6
735790.8438	07/10/2014 20:15	705	18.8	22.6
735790.8542	07/10/2014 20:30	705	18.9	22.6
735790.8646	07/10/2014 20:45	705	18.9	22.5
735790.875	07/10/2014 21:00	705	18.9	22.5
735790.8854	07/10/2014 21:15	705	18.9	22.4
735790.8958	07/10/2014 21:30	700	18.9	22.4
735790.9063	07/10/2014 21:45	705	18.9	22.3
735790.9167	07/10/2014 22:00	705	18.9	22.3
735790.9271	07/10/2014 22:15	700	18.9	22.3
735790.9375	07/10/2014 22:30	695	18.9	22.2
735790.9479	07/10/2014 22:45	700	18.9	22.2
735790.9583	07/10/2014 23:00	700	18.9	22.2
735790.9688	07/10/2014 23:15	695	18.9	22.1
735790.9792	07/10/2014 23:30	695	18.9	22.1
735790.9896	07/10/2014 23:45	695	18.9	22
735791	07/11/2014 00:00	689	19	22
735791.0104	07/11/2014 00:15	689	18.9	21.9
735791.0208	07/11/2014 00:30	689	18.9	21.9
735791.0313	07/11/2014 00:45	689	18.9	21.8
735791.0417	07/11/2014 01:00	684	18.9	21.8
735791.0521	07/11/2014 01:15	689	18.9	21.8
735791.0625	07/11/2014 01:30	689	18.9	21.7
735791.0729	07/11/2014 01:45	689	18.9	21.7
735791.0833	07/11/2014 02:00	684	18.9	21.6
735791.0938	07/11/2014 02:15	684	18.9	21.6
735791.1042	07/11/2014 02:30	684	18.9	21.5
735791.1146	07/11/2014 02:45	678	18.9	21.5
735791.125	07/11/2014 03:00	678	18.9	21.4
735791.1354	07/11/2014 03:15	678	18.8	21.4
735791.1458	07/11/2014 03:30	678	18.8	21.4
735791.1563	07/11/2014 03:45	678	18.8	21.3
735791.1667	07/11/2014 04:00	673	18.8	21.3
735791.1771	07/11/2014 04:15	673	18.8	21.2
735791.1875	07/11/2014 04:30	673	18.8	21.2
735791.1979	07/11/2014 04:45	668	18.8	21.1
735791.2083	07/11/2014 05:00	668	18.8	21.1
735791.2188	07/11/2014 05:15	668	18.8	21.1
735791.2292	07/11/2014 05:30	668	18.7	21
735791.2396	07/11/2014 05:45	668	18.8	21
735791.25	07/11/2014 06:00	668	18.8	21
735791.2604	07/11/2014 06:15	662	18.8	20.9
735791.2708	07/11/2014 06:30	668	18.8	20.9
735791.2813	07/11/2014 06:45	662	18.8	20.9
735791.2917	07/11/2014 07:00	657	18.8	20.8
735791.3021	07/11/2014 07:15	662	18.7	20.8
735791.3125	07/11/2014 07:30	662	18.8	20.8
735791.3229	07/11/2014 07:45	657	18.7	20.7
735791.3333	07/11/2014 08:00	657	18.7	20.7
735791.3438	07/11/2014 08:15	657	18.7	20.7
735791.3542	07/11/2014 08:30	657	18.7	20.7
735791.3646	07/11/2014 08:45	657	18.7	20.6
735791.375	07/11/2014 09:00	657	18.7	20.6
735791.3854	07/11/2014 09:15	651	18.7	20.6
735791.3958	07/11/2014 09:30	651	18.7	20.6
735791.4063	07/11/2014 09:45	651	18.6	20.6
735791.4167	07/11/2014 10:00	651	18.7	20.6
735791.4271	07/11/2014 10:15	646	18.6	20.6
735791.4375	07/11/2014 10:30	646	18.6	20.6
735791.4479	07/11/2014 10:45	646	18.6	20.6
735791.4583	07/11/2014 11:00	646	18.6	20.5
735791.4688	07/11/2014 11:15	646	18.6	20.5
735791.4792	07/11/2014 11:30	646	18.5	20.5
735791.4896	07/11/2014 11:45	646	18.5	20.5
735791.5	07/11/2014 12:00	646	18.5	20.5
735791.5104	07/11/2014 12:15	646	18.6	20.5
735791.5208	07/11/2014 12:30	646	18.6	20.5
735791.5313	07/11/2014 12:45	646	18.5	20.6
735791.5417	07/11/2014 13:00	646	18.6	20.6
735791.5521	07/11/2014 13:15	641	18.5	20.6
735791.5625	07/11/2014 13:30	641	18.5	20.6
735791.5729	07/11/2014 13:45	641	18.6	20.7
735791.5833	07/11/2014 14:00	641	18.5	20.7
735791.5938	07/11/2014 14:15	641	18.5	20.8
735791.6042	07/11/2014 14:30	636	18.5	20.8
735791.6146	07/11/2014 14:45	636	18.5	20.8
735791.625	07/11/2014 15:00	636	18.5	20.9
735791.6354	07/11/2014 15:15	630	18.5	20.9
735791.6458	07/11/2014 15:30	636	18.5	21
735791.6563	07/11/2014 15:45	630	18.5	21
735791.6667	07/11/2014 16:00	630	18.5	21
735791.6771	07/11/2014 16:15	625	18.5	21
735791.6875	07/11/2014 16:30	625	18.5	21.1
735791.6979	07/11/2014 16:45	625	18.5	21.1
735791.7083	07/11/2014 17:00	625	18.5	21.1
735791.7188	07/11/2014 17:15	625	18.5	21.2
735791.7292	07/11/2014 17:30	620	18.5	21.2
735791.7396	07/11/2014 17:45	625	18.4	21.2
735791.75	07/11/2014 18:00	620	18.4	21.2
735791.7604	07/11/2014 18:15	620	18.4	21.2
735791.7708	07/11/2014 18:30	620	18.5	21.2
735791.7813	07/11/2014 18:45	615	18.4	21.2
735791.7917	07/11/2014 19:00	620	18.4	21.2
735791.8021	07/11/2014 19:15	615	18.5	21.2
735791.8125	07/11/2014 19:30	615	18.5	21.2
735791.8229	07/11/2014 19:45	615	18.5	21.2
735791.8333	07/11/2014 20:00	615	18.5	21.2
735791.8438	07/11/2014 20:15	609	18.5	21.2
735791.8542	07/11/2014 20:30	609	18.5	21.2
735791.8646	07/11/2014 20:45	609	18.5	21.2
735791.875	07/11/2014 21:00	609	18.4	21.1
735791.8854	07/11/2014 21:15	609	18.5	21.1
735791.8958	07/11/2014 21:30	604	18.5	21.1
735791.9063	07/11/2014 21:45	604	18.5	21.1
735791.9167	07/11/2014 22:00	599	18.5	21.1
735791.9271	07/11/2014 22:15	604	18.5	21.1
735791.9375	07/11/2014 22:30	599	18.5	21.1
735791.9479	07/11/2014 22:45	599	18.5	21
735791.9583	07/11/2014 23:00	599	18.6	21
735791.9688	07/11/2014 23:15	594	18.5	21
735791.9792	07/11/2014 23:30	594	18.5	21
735791.9896	07/11/2014 23:45	594	18.6	21
735792	07/12/2014 00:00	594	18.6	21
735792.0104	07/12/2014 00:15	594	18.6	21
735792.0208	07/12/2014 00:30	594	18.6	20.9
735792.0313	07/12/2014 00:45	589	18.6	20.9
735792.0417	07/12/2014 01:00	589	18.7	20.9
735792.0521	07/12/2014 01:15	589	18.6	20.9
735792.0625	07/12/2014 01:30	589	18.6	20.9
735792.0729	07/12/2014 01:45	589	18.6	20.8
735792.0833	07/12/2014 02:00	584	18.6	20.8
735792.0938	07/12/2014 02:15	584	18.6	20.8
735792.1042	07/12/2014 02:30	584	18.6	20.8
735792.1146	07/12/2014 02:45	584	18.6	20.8
735792.125	07/12/2014 03:00	584	18.6	20.7
735792.1354	07/12/2014 03:15	584	18.7	20.7
735792.1458	07/12/2014 03:30	584	18.7	20.7
735792.1563	07/12/2014 03:45	584	18.6	20.7
735792.1667	07/12/2014 04:00	589	18.6	20.6
735792.1771	07/12/2014 04:15	589	18.5	20.6
735792.1875	07/12/2014 04:30	589	18.5	20.6
735792.1979	07/12/2014 04:45	594	18.4	20.6
735792.2083	07/12/2014 05:00	599	18.3	20.6
735792.2188	07/12/2014 05:15	609	18.3	20.5
735792.2292	07/12/2014 05:30	615	18.2	20.5
735792.2396	07/12/2014 05:45	620	18.2	20.5
735792.25	07/12/2014 06:00	625	18.3	20.5
735792.2604	07/12/2014 06:15	636	18.3	20.4
735792.2708	07/12/2014 06:30	641	18.3	20.4
735792.2813	07/12/2014 06:45	646	18.3	20.4
735792.2917	07/12/2014 07:00	641	18.3	20.4
735792.3021	07/12/2014 07:15	641	18.4	20.4
735792.3125	07/12/2014 07:30	641	18.4	20.3
735792.3229	07/12/2014 07:45	630	18.4	20.3
735792.3333	07/12/2014 08:00	630	18.3	20.3
735792.3438	07/12/2014 08:15	630	18.1	20.3
735792.3542	07/12/2014 08:30	620	17.9	20.3
735792.3646	07/12/2014 08:45	620	17.8	20.3
735792.375	07/12/2014 09:00	615	17.7	20.3
735792.3854	07/12/2014 09:15	615	17.6	20.4
735792.3958	07/12/2014 09:30	615	17.6	20.4
735792.4063	07/12/2014 09:45	609	17.6	20.4
735792.4167	07/12/2014 10:00	609	17.6	20.4
735792.4271	07/12/2014 10:15	604	17.6	20.4
735792.4375	07/12/2014 10:30	604	17.7	20.4
735792.4479	07/12/2014 10:45	604	17.7	20.5
735792.4583	07/12/2014 11:00	604	17.8	20.5
735792.4688	07/12/2014 11:15	604	17.9	20.6
735792.4792	07/12/2014 11:30	604	17.9	20.6
735792.4896	07/12/2014 11:45	604	18	20.7
735792.5	07/12/2014 12:00	604	18	20.7
735792.5104	07/12/2014 12:15	604	18	20.8
735792.5208	07/12/2014 12:30	604	18	20.8
735792.5313	07/12/2014 12:45	599	18	20.9
735792.5417	07/12/2014 13:00	599	18	20.9
735792.5521	07/12/2014 13:15	599	18	21
735792.5625	07/12/2014 13:30	599	18	21
735792.5729	07/12/2014 13:45	599	18	21
735792.5833	07/12/2014 14:00	599	18.1	21.1
735792.5938	07/12/2014 14:15	594	18.1	21.1
735792.6042	07/12/2014 14:30	599	18.1	21
735792.6146	07/12/2014 14:45	594	18.2	21.1
735792.625	07/12/2014 15:00	594	18.2	21.1
735792.6354	07/12/2014 15:15	594	18.2	21.1
735792.6458	07/12/2014 15:30	594	18.3	21.1
735792.6563	07/12/2014 15:45	594	18.3	21.1
735792.6667	07/12/2014 16:00	589	18.3	21.1
735792.6771	07/12/2014 16:15	589	18.3	21
735792.6875	07/12/2014 16:30	589	18.4	21
735792.6979	07/12/2014 16:45	589	18.4	21
735792.7083	07/12/2014 17:00	589	18.4	21
735792.7188	07/12/2014 17:15	589	18.4	20.9
735792.7292	07/12/2014 17:30	584	18.5	20.9
735792.7396	07/12/2014 17:45	584	18.5	20.9
735792.75	07/12/2014 18:00	584	18.5	20.9
735792.7604	07/12/2014 18:15	584	18.5	20.9
735792.7708	07/12/2014 18:30	584	18.4	20.9
735792.7813	07/12/2014 18:45	584	18.4	20.9
735792.7917	07/12/2014 19:00	584	18.4	20.9
735792.8021	07/12/2014 19:15	579	18.4	20.9
735792.8125	07/12/2014 19:30	584	18.4	20.9
735792.8229	07/12/2014 19:45	579	18.4	20.9
735792.8333	07/12/2014 20:00	579	18.4	20.9
735792.8438	07/12/2014 20:15	579	18.3	20.9
735792.8542	07/12/2014 20:30	584	18.3	20.9
735792.8646	07/12/2014 20:45	584	18.3	20.8
735792.875	07/12/2014 21:00	584	18.2	20.8
735792.8854	07/12/2014 21:15	584	18.2	20.8
735792.8958	07/12/2014 21:30	579	18.2	20.8
735792.9063	07/12/2014 21:45	579	18.1	20.8
735792.9167	07/12/2014 22:00	584	18.1	20.7
735792.9271	07/12/2014 22:15	584	18.1	20.7
735792.9375	07/12/2014 22:30	579	18.1	20.6
735792.9479	07/12/2014 22:45	584	18.1	20.6
735792.9583	07/12/2014 23:00	579	18.1	20.6
735792.9688	07/12/2014 23:15	579	18.2	20.6
735792.9792	07/12/2014 23:30	579	18.1	20.5
735792.9896	07/12/2014 23:45	579	18.2	20.5
735793	07/13/2014 00:00	579	18.2	20.5
735793.0104	07/13/2014 00:15	579	18.2	20.4
735793.0208	07/13/2014 00:30	579	18.2	20.4
735793.0313	07/13/2014 00:45	579	18.2	20.4
735793.0417	07/13/2014 01:00	574	18.2	20.3
735793.0521	07/13/2014 01:15	574	18.3	20.3
735793.0625	07/13/2014 01:30	574	18.3	20.2
735793.0729	07/13/2014 01:45	574	18.3	20.2
735793.0833	07/13/2014 02:00	574	18.3	20.2
735793.0938	07/13/2014 02:15	574	18.2	20.1
735793.1042	07/13/2014 02:30	574	18.2	20.1
735793.1146	07/13/2014 02:45	574	18.2	20.1
735793.125	07/13/2014 03:00	574	18.3	20
735793.1354	07/13/2014 03:15	574	18.3	20
735793.1458	07/13/2014 03:30	569	18.3	20
735793.1563	07/13/2014 03:45	574	18.3	19.9
735793.1667	07/13/2014 04:00	569	18.3	19.9
735793.1771	07/13/2014 04:15	574	18.3	19.8
735793.1875	07/13/2014 04:30	574	18.3	19.8
735793.1979	07/13/2014 04:45	569	18.3	19.8
735793.2083	07/13/2014 05:00	574	18.3	19.7
735793.2188	07/13/2014 05:15	574	18.3	19.7
735793.2292	07/13/2014 05:30	574	18.3	19.6
735793.2396	07/13/2014 05:45	574	18.3	19.6
735793.25	07/13/2014 06:00	574	18.3	19.6
735793.2604	07/13/2014 06:15	574	18.3	19.6
735793.2708	07/13/2014 06:30	569	18.3	19.5
735793.2813	07/13/2014 06:45	574	18.3	19.5
735793.2917	07/13/2014 07:00	569	18.3	19.5
735793.3021	07/13/2014 07:15	574	18.3	19.4
735793.3125	07/13/2014 07:30	569	18.3	19.4
735793.3229	07/13/2014 07:45	569	18.3	19.4
735793.3333	07/13/2014 08:00	569	18.2	19.4
735793.3438	07/13/2014 08:15	569	18.2	19.4
735793.3542	07/13/2014 08:30	574	18.2	19.4
735793.3646	07/13/2014 08:45	569	18.2	19.4
735793.375	07/13/2014 09:00	569	18.2	19.4
735793.3854	07/13/2014 09:15	564	18.2	19.4
735793.3958	07/13/2014 09:30	569	18.2	19.4
735793.4063	07/13/2014 09:45	569	18.1	19.4
735793.4167	07/13/2014 10:00	569	18.1	19.4
735793.4271	07/13/2014 10:15	569	18	19.5
735793.4375	07/13/2014 10:30	569	17.9	19.6
735793.4479	07/13/2014 10:45	569	17.9	19.6
735793.4583	07/13/2014 11:00	569	17.9	19.8
735793.4688	07/13/2014 11:15	569	17.9	19.9
735793.4792	07/13/2014 11:30	564	17.9	20
735793.4896	07/13/2014 11:45	564	17.9	20.1
735793.5	07/13/2014 12:00	564	17.9	20.2
735793.5104	07/13/2014 12:15	569	18	20.3
735793.5208	07/13/2014 12:30	564	18	20.4
735793.5313	07/13/2014 12:45	564	18	20.5
735793.5417	07/13/2014 13:00	569	18	20.6
735793.5521	07/13/2014 13:15	564	18	20.8
735793.5625	07/13/2014 13:30	569	18	20.9
735793.5729	07/13/2014 13:45	569	18	21.1
735793.5833	07/13/2014 14:00	569	18	21.3
735793.5938	07/13/2014 14:15	569	18	21.5
735793.6042	07/13/2014 14:30	569	18	21.7
735793.6146	07/13/2014 14:45	569	18	21.9
735793.625	07/13/2014 15:00	569	18	22.1
735793.6354	07/13/2014 15:15	569	18	22.3
735793.6458	07/13/2014 15:30	569	18	22.4
735793.6563	07/13/2014 15:45	574	18	22.6
735793.6667	07/13/2014 16:00	574	18	22.7
735793.6771	07/13/2014 16:15	574	18	22.8
735793.6875	07/13/2014 16:30	574	18	22.9
735793.6979	07/13/2014 16:45	579	18	23
735793.7083	07/13/2014 17:00	579	18	23.1
735793.7188	07/13/2014 17:15	579	18	23.2
735793.7292	07/13/2014 17:30	579	17.9	23.3
735793.7396	07/13/2014 17:45	579	18	23.4
735793.75	07/13/2014 18:00	584	17.9	23.4
735793.7604	07/13/2014 18:15	584	17.9	23.4
735793.7708	07/13/2014 18:30	589	17.9	23.4
735793.7813	07/13/2014 18:45	584	17.9	23.4
735793.7917	07/13/2014 19:00	594	17.9	23.3
735793.8021	07/13/2014 19:15	589	18	23.3
735793.8125	07/13/2014 19:30	594	18	23.2
735793.8229	07/13/2014 19:45	594	18	23.1
735793.8333	07/13/2014 20:00	599	18	23.2
735793.8438	07/13/2014 20:15	599	18	23.1
735793.8542	07/13/2014 20:30	604	18	23.1
735793.8646	07/13/2014 20:45	604	18	23
735793.875	07/13/2014 21:00	609	18.1	23
735793.8854	07/13/2014 21:15	615	18	23
735793.8958	07/13/2014 21:30	615	18	22.9
735793.9063	07/13/2014 21:45	620	18.1	22.9
735793.9167	07/13/2014 22:00	620	18.1	22.9
735793.9271	07/13/2014 22:15	625	18	22.8
735793.9375	07/13/2014 22:30	630	18	22.8
735793.9479	07/13/2014 22:45	630	18	22.8
735793.9583	07/13/2014 23:00	636	18	22.8
735793.9688	07/13/2014 23:15	641	17.9	22.7
735793.9792	07/13/2014 23:30	646	17.9	22.6
735793.9896	07/13/2014 23:45	646	17.9	22.6
735794	07/14/2014 00:00	651	17.9	22.6
735794.0104	07/14/2014 00:15	657	18	22.5
735794.0208	07/14/2014 00:30	662	17.9	22.5
735794.0313	07/14/2014 00:45	662	17.9	22.4
735794.0417	07/14/2014 01:00	668	17.9	22.4
735794.0521	07/14/2014 01:15	673	17.9	22.3
735794.0625	07/14/2014 01:30	678	17.9	22.2
735794.0729	07/14/2014 01:45	684	17.9	22.2
735794.0833	07/14/2014 02:00	684	17.9	22.1
735794.0938	07/14/2014 02:15	695	17.8	22.1
735794.1042	07/14/2014 02:30	695	17.8	22
735794.1146	07/14/2014 02:45	700	17.8	22
735794.125	07/14/2014 03:00	705	17.8	21.9
735794.1354	07/14/2014 03:15	711	17.7	21.9
735794.1458	07/14/2014 03:30	717	17.7	21.8
735794.1563	07/14/2014 03:45	722	17.7	21.8
735794.1667	07/14/2014 04:00	722	17.7	21.7
735794.1771	07/14/2014 04:15	728	17.7	21.6
735794.1875	07/14/2014 04:30	733	17.7	21.6
735794.1979	07/14/2014 04:45	739	17.7	21.5
735794.2083	07/14/2014 05:00	744	17.7	21.4
735794.2188	07/14/2014 05:15	750	17.8	21.4
735794.2292	07/14/2014 05:30	750	17.8	21.4
735794.2396	07/14/2014 05:45	750	17.8	21.3
735794.25	07/14/2014 06:00	756	17.8	21.2
735794.2604	07/14/2014 06:15	761	17.9	21.2
735794.2708	07/14/2014 06:30	767	17.8	21.1
735794.2813	07/14/2014 06:45	773	17.8	21.1
735794.2917	07/14/2014 07:00	778	17.8	21
735794.3021	07/14/2014 07:15	778	17.8	20.9
735794.3125	07/14/2014 07:30	784	17.8	20.9
735794.3229	07/14/2014 07:45	784	17.8	20.8
735794.3333	07/14/2014 08:00	784	17.9	20.8
735794.3438	07/14/2014 08:15	790	17.8	20.8
735794.3542	07/14/2014 08:30	795	17.8	20.7
735794.3646	07/14/2014 08:45	801	17.8	20.7
735794.375	07/14/2014 09:00	801	17.8	20.6
735794.3854	07/14/2014 09:15	801	17.8	20.6
735794.3958	07/14/2014 09:30	801	17.8	20.6
735794.4063	07/14/2014 09:45	807	17.7	20.6
735794.4167	07/14/2014 10:00	813	17.7	20.5
735794.4271	07/14/2014 10:15	807	17.7	20.5
735794.4375	07/14/2014 10:30	813	17.7	20.5
735794.4479	07/14/2014 10:45	819	17.8	20.6
735794.4583	07/14/2014 11:00	819	17.7	20.6
735794.4688	07/14/2014 11:15	819	17.8	20.6
735794.4792	07/14/2014 11:30	813	17.8	20.7
735794.4896	07/14/2014 11:45	819	17.8	20.7
735794.5	07/14/2014 12:00	819	17.8	20.9
735794.5104	07/14/2014 12:15	830	17.8	20.9
735794.5208	07/14/2014 12:30	824	17.8	21
735794.5313	07/14/2014 12:45	824	17.8	21.1
735794.5417	07/14/2014 13:00	830	17.8	21.1
735794.5521	07/14/2014 13:15	824	17.8	21.2
735794.5625	07/14/2014 13:30	830	17.8	21.3
735794.5729	07/14/2014 13:45	830	17.8	21.4
735794.5833	07/14/2014 14:00	824	17.8	21.4
735794.5938	07/14/2014 14:15	836	17.8	21.5
735794.6042	07/14/2014 14:30	830	17.8	21.6
735794.6146	07/14/2014 14:45	824	17.8	21.6
735794.625	07/14/2014 15:00	824		21.7
735794.6354	07/14/2014 15:15	824	17.8	21.9
735794.6458	07/14/2014 15:30	830	17.8	21.9
735794.6563	07/14/2014 15:45	830	17.8	22
735794.6667	07/14/2014 16:00	824	17.8	22.1
735794.6771	07/14/2014 16:15	830	17.7	22.1
735794.6875	07/14/2014 16:30	824	17.7	22.2
735794.6979	07/14/2014 16:45	824	17.7	22.2
735794.7083	07/14/2014 17:00	824	17.7	22.3
735794.7188	07/14/2014 17:15	824	17.7	22.3
735794.7292	07/14/2014 17:30	830	17.7	22.3
735794.7396	07/14/2014 17:45	824	17.8	22.2
735794.75	07/14/2014 18:00	819	17.8	22.2
735794.7604	07/14/2014 18:15	824	17.8	22.2
735794.7708	07/14/2014 18:30	819	17.8	22.1
735794.7813	07/14/2014 18:45	819	17.8	22
735794.7917	07/14/2014 19:00	819	17.8	22
735794.8021	07/14/2014 19:15	819	17.8	21.9
735794.8125	07/14/2014 19:30	819	17.8	21.8
735794.8229	07/14/2014 19:45	819	17.9	21.8
735794.8333	07/14/2014 20:00	813	17.8	21.7
735794.8438	07/14/2014 20:15	813	17.8	21.6
735794.8542	07/14/2014 20:30	813	17.8	21.5
735794.8646	07/14/2014 20:45	813	17.8	21.4
735794.875	07/14/2014 21:00	813	17.8	21.4
735794.8854	07/14/2014 21:15	813	17.8	21.3
735794.8958	07/14/2014 21:30	807	17.8	21.2
735794.9063	07/14/2014 21:45	807	17.8	21.1
735794.9167	07/14/2014 22:00	807	17.8	21
735794.9271	07/14/2014 22:15	801	17.9	21
735794.9375	07/14/2014 22:30	801	17.9	20.9
735794.9479	07/14/2014 22:45	801	17.9	20.9
735794.9583	07/14/2014 23:00	801	17.9	20.8
735794.9688	07/14/2014 23:15	801	18	20.7
735794.9792	07/14/2014 23:30	801	18	20.6
735794.9896	07/14/2014 23:45	801	18	20.6
735795	07/15/2014 00:00	795	18	20.5
735795.0104	07/15/2014 00:15	795	18.1	20.5
735795.0208	07/15/2014 00:30	795	18.1	20.4
735795.0313	07/15/2014 00:45	790	18.1	20.3
735795.0417	07/15/2014 01:00	790	18.2	20.2
735795.0521	07/15/2014 01:15	784	18.2	20.1
735795.0625	07/15/2014 01:30	790	18.3	20.1
735795.0729	07/15/2014 01:45	784	18.3	20
735795.0833	07/15/2014 02:00	784	18.3	20
735795.0938	07/15/2014 02:15	784	18.3	19.9
735795.1042	07/15/2014 02:30	784	18.4	19.9
735795.1146	07/15/2014 02:45	778	18.4	19.8
735795.125	07/15/2014 03:00	778	18.4	19.7
735795.1354	07/15/2014 03:15	773	18.4	19.6
735795.1458	07/15/2014 03:30	778	18.5	19.6
735795.1563	07/15/2014 03:45	773	18.5	19.5
735795.1667	07/15/2014 04:00	773	18.5	19.5
735795.1771	07/15/2014 04:15	773	18.5	19.4
735795.1875	07/15/2014 04:30	773	18.6	19.4
735795.1979	07/15/2014 04:45	767	18.5	19.4
735795.2083	07/15/2014 05:00	767	18.6	19.2
735795.2188	07/15/2014 05:15	761	18.6	19.2
735795.2292	07/15/2014 05:30	761	18.6	19.2
735795.2396	07/15/2014 05:45	761	18.6	19.1
735795.25	07/15/2014 06:00	761	18.6	19
735795.2604	07/15/2014 06:15	756	18.6	18.9
735795.2708	07/15/2014 06:30	756	18.6	18.9
735795.2813	07/15/2014 06:45		18.6	18.8
735795.2917	07/15/2014 07:00	756	18.7	18.8
735795.3021	07/15/2014 07:15	750	18.7	18.7
735795.3125	07/15/2014 07:30	750	18.8	18.7
735795.3229	07/15/2014 07:45	750	18.7	18.6
735795.3333	07/15/2014 08:00	744	18.8	18.6
735795.3438	07/15/2014 08:15	744	18.8	18.6
735795.3542	07/15/2014 08:30	739	18.8	18.5
735795.3646	07/15/2014 08:45	744	18.8	18.4
735795.375	07/15/2014 09:00	739	18.8	18.4
735795.3854	07/15/2014 09:15	739	18.8	18.4
735795.3958	07/15/2014 09:30	733	18.8	18.3
735795.4063	07/15/2014 09:45	733	18.9	18.3
735795.4167	07/15/2014 10:00	733	18.9	18.3
735795.4271	07/15/2014 10:15	733	18.9	18.3
735795.4375	07/15/2014 10:30	728	19	18.4
735795.4479	07/15/2014 10:45	722	19	18.4
735795.4583	07/15/2014 11:00	728	18.9	18.5
735795.4688	07/15/2014 11:15	728	19	18.5
735795.4792	07/15/2014 11:30	728	19	18.6
735795.4896	07/15/2014 11:45	722	19	18.7
735795.5	07/15/2014 12:00	717	19	18.8
735795.5104	07/15/2014 12:15	722	19	18.8
735795.5208	07/15/2014 12:30	717	19.1	18.9
735795.5313	07/15/2014 12:45	717	19.1	19
735795.5417	07/15/2014 13:00	717	19.1	19.1
735795.5521	07/15/2014 13:15	711	19.1	19.2
735795.5625	07/15/2014 13:30	711	19.1	19.3
735795.5729	07/15/2014 13:45	711	19.1	19.3
735795.5833	07/15/2014 14:00	711	19.2	19.4
735795.5938	07/15/2014 14:15	711	19.2	19.5
735795.6042	07/15/2014 14:30	705	19.2	19.6
735795.6146	07/15/2014 14:45	700	19.2	19.7
735795.625	07/15/2014 15:00	700	19.3	19.8
735795.6354	07/15/2014 15:15	700	19.3	19.8
735795.6458	07/15/2014 15:30	695	19.3	19.8
735795.6563	07/15/2014 15:45	695	19.3	19.9
735795.6667	07/15/2014 16:00	689	19.3	20
735795.6771	07/15/2014 16:15	695	19.3	20
735795.6875	07/15/2014 16:30	689	19.3	20
735795.6979	07/15/2014 16:45	689	19.3	20.1
735795.7083	07/15/2014 17:00	684	19.4	20.2
735795.7188	07/15/2014 17:15	684	19.4	20.2
735795.7292	07/15/2014 17:30	684	19.4	20.3
735795.7396	07/15/2014 17:45	684	19.4	20.4
735795.75	07/15/2014 18:00	678	19.4	20.5
735795.7604	07/15/2014 18:15	678	19.4	20.5
735795.7708	07/15/2014 18:30	678	19.4	20.5
735795.7813	07/15/2014 18:45	673	19.5	20.5
735795.7917	07/15/2014 19:00	673	19.5	20.5
735795.8021	07/15/2014 19:15	668	19.5	20.5
735795.8125	07/15/2014 19:30	673	19.5	20.4
735795.8229	07/15/2014 19:45	668	19.5	20.4
735795.8333	07/15/2014 20:00	668	19.6	20.4
735795.8438	07/15/2014 20:15	662	19.6	20.4
735795.8542	07/15/2014 20:30	662	19.6	20.3
735795.8646	07/15/2014 20:45	662	19.6	20.3
735795.875	07/15/2014 21:00	662	19.6	20.2
735795.8854	07/15/2014 21:15	657	19.6	20.2
735795.8958	07/15/2014 21:30	657	19.6	20.2
735795.9063	07/15/2014 21:45	657	19.6	20.1
735795.9167	07/15/2014 22:00	657	19.6	20.1
735795.9271	07/15/2014 22:15	651	19.6	20
735795.9375	07/15/2014 22:30	651	19.7	20
735795.9479	07/15/2014 22:45	651	19.6	19.9
735795.9583	07/15/2014 23:00	646	19.7	19.9
735795.9688	07/15/2014 23:15	646	19.7	19.9
735795.9792	07/15/2014 23:30	646	19.7	19.8
735795.9896	07/15/2014 23:45	636	19.7	19.8
735796	07/16/2014 00:00	641	19.7	19.7
735796.0104	07/16/2014 00:15	641	19.6	19.7
735796.0208	07/16/2014 00:30	641	19.7	19.6
735796.0313	07/16/2014 00:45	636	19.7	19.6
735796.0417	07/16/2014 01:00	636	19.7	19.5
735796.0521	07/16/2014 01:15	636	19.7	19.5
735796.0625	07/16/2014 01:30	630	19.7	19.4
735796.0729	07/16/2014 01:45	630	19.7	19.4
735796.0833	07/16/2014 02:00	630	19.7	19.3
735796.0938	07/16/2014 02:15	625	19.7	19.2
735796.1042	07/16/2014 02:30	625	19.8	19.2
735796.1146	07/16/2014 02:45	625	19.7	19.1
735796.125	07/16/2014 03:00	625	19.8	19.1
735796.1354	07/16/2014 03:15	620	19.8	19
735796.1458	07/16/2014 03:30	620	19.8	19
735796.1563	07/16/2014 03:45	620	19.8	18.9
735796.1667	07/16/2014 04:00	620	19.8	18.9
735796.1771	07/16/2014 04:15	615	19.8	18.8
735796.1875	07/16/2014 04:30	615	19.8	18.8
735796.1979	07/16/2014 04:45	615	19.8	18.8
735796.2083	07/16/2014 05:00	615	19.8	18.7
735796.2188	07/16/2014 05:15	609	19.8	18.6
735796.2292	07/16/2014 05:30	609	19.8	18.6
735796.2396	07/16/2014 05:45	609	19.8	18.5
735796.25	07/16/2014 06:00	604	19.8	18.4
735796.2604	07/16/2014 06:15	604	19.8	18.4
735796.2708	07/16/2014 06:30	604	19.8	18.4
735796.2813	07/16/2014 06:45	604	19.9	18.3
735796.2917	07/16/2014 07:00	604	19.9	18.2
735796.3021	07/16/2014 07:15	599	19.8	18.2
735796.3125	07/16/2014 07:30	599	19.9	18.2
735796.3229	07/16/2014 07:45	594	19.8	18.1
735796.3333	07/16/2014 08:00	599	19.9	18.1
735796.3438	07/16/2014 08:15	599	19.8	18.1
735796.3542	07/16/2014 08:30	594	19.9	18
735796.3646	07/16/2014 08:45	594	19.8	18
735796.375	07/16/2014 09:00	594	19.9	18
735796.3854	07/16/2014 09:15	589	19.8	18
735796.3958	07/16/2014 09:30	594	19.8	18
735796.4063	07/16/2014 09:45	589	19.8	18
735796.4167	07/16/2014 10:00	589	19.8	18
735796.4271	07/16/2014 10:15	584	19.8	18
735796.4375	07/16/2014 10:30	584	19.8	18
735796.4479	07/16/2014 10:45	584	19.8	18.1
735796.4583	07/16/2014 11:00	584	19.8	18.1
735796.4688	07/16/2014 11:15	584	19.8	18.2
735796.4792	07/16/2014 11:30	579	19.8	18.3
735796.4896	07/16/2014 11:45	584	19.8	18.4
735796.5	07/16/2014 12:00	579	19.8	18.6
735796.5104	07/16/2014 12:15	579	19.8	18.7
735796.5208	07/16/2014 12:30	579	19.7	18.8
735796.5313	07/16/2014 12:45	579	19.7	19
735796.5417	07/16/2014 13:00	574	19.8	19.1
735796.5521	07/16/2014 13:15	579	19.7	19.2
735796.5625	07/16/2014 13:30	574	19.7	19.3
735796.5729	07/16/2014 13:45	574	19.7	19.4
735796.5833	07/16/2014 14:00	569	19.7	19.5
735796.5938	07/16/2014 14:15	574	19.7	19.7
735796.6042	07/16/2014 14:30	569	19.7	19.9
735796.6146	07/16/2014 14:45	564	19.7	20
735796.625	07/16/2014 15:00	564	19.7	20
735796.6354	07/16/2014 15:15	564	19.7	20.1
735796.6458	07/16/2014 15:30	564	19.7	20.1
735796.6563	07/16/2014 15:45	564	19.7	20.1
735796.6667	07/16/2014 16:00	559	19.7	20.1
735796.6771	07/16/2014 16:15	559	19.7	20.2
735796.6875	07/16/2014 16:30	559	19.7	20.4
735796.6979	07/16/2014 16:45	559	19.6	20.6
735796.7083	07/16/2014 17:00	559	19.6	20.8
735796.7188	07/16/2014 17:15	559	19.6	21
735796.7292	07/16/2014 17:30	559	19.6	21.1
735796.7396	07/16/2014 17:45	554	19.6	21.2
735796.75	07/16/2014 18:00	554	19.5	21.3
735796.7604	07/16/2014 18:15	549	19.6	21.3
735796.7708	07/16/2014 18:30	549	19.6	21.3
735796.7813	07/16/2014 18:45	549	19.6	21.2
735796.7917	07/16/2014 19:00	549	19.6	21.2
735796.8021	07/16/2014 19:15	544	19.5	21.1
735796.8125	07/16/2014 19:30	549	19.5	21
735796.8229	07/16/2014 19:45	544	19.6	20.9
735796.8333	07/16/2014 20:00	539	19.6	20.9
735796.8438	07/16/2014 20:15	544	19.6	20.8
735796.8542	07/16/2014 20:30	539	19.6	20.8
735796.8646	07/16/2014 20:45	539	19.6	20.7
735796.875	07/16/2014 21:00	539	19.6	20.7
735796.8854	07/16/2014 21:15	534	19.7	20.6
735796.8958	07/16/2014 21:30	534	19.6	20.6
735796.9063	07/16/2014 21:45	534	19.7	20.5
735796.9167	07/16/2014 22:00	534	19.6	20.4
735796.9271	07/16/2014 22:15	529	19.7	20.4
735796.9375	07/16/2014 22:30	529	19.6	20.3
735796.9479	07/16/2014 22:45	529	19.7	20.2
735796.9583	07/16/2014 23:00	524	19.6	20.2
735796.9688	07/16/2014 23:15	529	19.6	20.1
735796.9792	07/16/2014 23:30	529	19.6	20.1
735796.9896	07/16/2014 23:45	524	19.7	20
735797	07/17/2014 00:00	524	19.7	20
735797.0104	07/17/2014 00:15	524	19.7	19.9
735797.0208	07/17/2014 00:30	519	19.7	19.9
735797.0313	07/17/2014 00:45	519	19.6	19.8
735797.0417	07/17/2014 01:00	519	19.6	19.8
735797.0521	07/17/2014 01:15	519	19.6	19.7
735797.0625	07/17/2014 01:30	519	19.7	19.7
735797.0729	07/17/2014 01:45	514	19.6	19.6
735797.0833	07/17/2014 02:00	514	19.6	19.6
735797.0938	07/17/2014 02:15	514	19.6	19.5
735797.1042	07/17/2014 02:30	514	19.6	19.5
735797.1146	07/17/2014 02:45	514	19.6	19.4
735797.125	07/17/2014 03:00	509	19.6	19.3
735797.1354	07/17/2014 03:15	514	19.6	19.3
735797.1458	07/17/2014 03:30	509	19.6	19.2
735797.1563	07/17/2014 03:45	509	19.6	19.2
735797.1667	07/17/2014 04:00	509	19.6	19.1
735797.1771	07/17/2014 04:15	509	19.6	19.1
735797.1875	07/17/2014 04:30	509	19.6	19
735797.1979	07/17/2014 04:45	509	19.6	18.9
735797.2083	07/17/2014 05:00	505	19.6	18.9
735797.2188	07/17/2014 05:15	505	19.6	18.8
735797.2292	07/17/2014 05:30	505	19.6	18.8
735797.2396	07/17/2014 05:45	505	19.6	18.7
735797.25	07/17/2014 06:00	505	19.6	18.7
735797.2604	07/17/2014 06:15	500	19.6	18.6
735797.2708	07/17/2014 06:30	500	19.6	18.6
735797.2813	07/17/2014 06:45	500	19.6	18.5
735797.2917	07/17/2014 07:00	500	19.6	18.4
735797.3021	07/17/2014 07:15	495	19.6	18.4
735797.3125	07/17/2014 07:30	495	19.6	18.4
735797.3229	07/17/2014 07:45	495	19.5	18.4
735797.3333	07/17/2014 08:00	495	19.5	18.3
735797.3438	07/17/2014 08:15	495	19.5	18.3
735797.3542	07/17/2014 08:30	495	19.5	18.2
735797.3646	07/17/2014 08:45	495	19.5	18.2
735797.375	07/17/2014 09:00	495	19.5	18.2
735797.3854	07/17/2014 09:15	490	19.5	18.2
735797.3958	07/17/2014 09:30	490	19.4	18.3
735797.4063	07/17/2014 09:45	490	19.4	18.3
735797.4167	07/17/2014 10:00	490	19.4	18.3
735797.4271	07/17/2014 10:15	490	19.4	18.3
735797.4375	07/17/2014 10:30	490	19.4	18.4
735797.4479	07/17/2014 10:45	490	19.4	18.4
735797.4583	07/17/2014 11:00	485	19.4	18.5
735797.4688	07/17/2014 11:15	485	19.4	18.6
735797.4792	07/17/2014 11:30	485	19.3	18.7
735797.4896	07/17/2014 11:45	490	19.4	18.9
735797.5	07/17/2014 12:00	485	19.3	19
735797.5104	07/17/2014 12:15	485	19.3	19.1
735797.5208	07/17/2014 12:30	485	19.3	19.2
735797.5313	07/17/2014 12:45	485	19.3	19.4
735797.5417	07/17/2014 13:00	481	19.3	19.6
735797.5521	07/17/2014 13:15	485	19.3	19.8
735797.5625	07/17/2014 13:30	481	19.2	19.9
735797.5729	07/17/2014 13:45	481	19.2	20.1
735797.5833	07/17/2014 14:00	481	19.2	20.2
735797.5938	07/17/2014 14:15	481	19.2	20.4
735797.6042	07/17/2014 14:30	476	19.2	20.4
735797.6146	07/17/2014 14:45	476	19.2	20.6
735797.625	07/17/2014 15:00	476	19.2	20.6
735797.6354	07/17/2014 15:15	476	19.2	20.7
735797.6458	07/17/2014 15:30	476	19.2	20.8
735797.6563	07/17/2014 15:45	476	19.2	20.8
735797.6667	07/17/2014 16:00	471	19.2	20.9
735797.6771	07/17/2014 16:15	471	19.2	21
735797.6875	07/17/2014 16:30	471	19.1	21.1
735797.6979	07/17/2014 16:45	471	19.1	21.3
735797.7083	07/17/2014 17:00	467	19.1	21.4
735797.7188	07/17/2014 17:15	467	19.1	21.4
735797.7292	07/17/2014 17:30	467	19.1	21.4
735797.7396	07/17/2014 17:45	467	19.1	21.4
735797.75	07/17/2014 18:00	467	19.1	21.4
735797.7604	07/17/2014 18:15	462	19.1	21.4
735797.7708	07/17/2014 18:30	462	19.1	21.4
735797.7813	07/17/2014 18:45	462	19.1	21.4
735797.7917	07/17/2014 19:00	462	19.1	21.4
735797.8021	07/17/2014 19:15	462	19.1	21.3
735797.8125	07/17/2014 19:30	462	19.1	21.3
735797.8229	07/17/2014 19:45	457	19.1	21.3
735797.8333	07/17/2014 20:00	457	19.1	21.3
735797.8438	07/17/2014 20:15	457	19.1	21.3
735797.8542	07/17/2014 20:30	453	19.1	21.3
735797.8646	07/17/2014 20:45	453	19.1	21.2
735797.875	07/17/2014 21:00	453	19.1	21.2
735797.8854	07/17/2014 21:15	453	19	21.2
735797.8958	07/17/2014 21:30	453	19.1	21.1
735797.9063	07/17/2014 21:45	453	19.1	21.1
735797.9167	07/17/2014 22:00	448	19.1	21.1
735797.9271	07/17/2014 22:15	448	19.1	21
735797.9375	07/17/2014 22:30	448	19.1	21
735797.9479	07/17/2014 22:45	448	19.1	20.9
735797.9583	07/17/2014 23:00	448	19.1	20.9
735797.9688	07/17/2014 23:15	444	19.1	20.8
735797.9792	07/17/2014 23:30	444	19.1	20.8
735797.9896	07/17/2014 23:45	444	19.1	20.8
735798	07/18/2014 00:00	444	19.1	20.7
735798.0104	07/18/2014 00:15	439	19	20.7
735798.0208	07/18/2014 00:30	439	19.1	20.6
735798.0313	07/18/2014 00:45	444	19	20.6
735798.0417	07/18/2014 01:00	439	19.1	20.5
735798.0521	07/18/2014 01:15	439	19.1	20.5
735798.0625	07/18/2014 01:30	439	19	20.4
735798.0729	07/18/2014 01:45	439	19	20.4
735798.0833	07/18/2014 02:00	434	19	20.3
735798.0938	07/18/2014 02:15	434	19	20.3
735798.1042	07/18/2014 02:30	434	19	20.2
735798.1146	07/18/2014 02:45	434	19	20.2
735798.125	07/18/2014 03:00	434	18.9	20.1
735798.1354	07/18/2014 03:15	434	18.9	20
735798.1458	07/18/2014 03:30	430	19	20
735798.1563	07/18/2014 03:45	430	19	19.9
735798.1667	07/18/2014 04:00	430	19	19.9
735798.1771	07/18/2014 04:15	430	19	19.8
735798.1875	07/18/2014 04:30	425	19	19.8
735798.1979	07/18/2014 04:45	425	19	19.7
735798.2083	07/18/2014 05:00	425	19	19.7
735798.2188	07/18/2014 05:15	425	18.9	19.6
735798.2292	07/18/2014 05:30	425	18.9	19.6
735798.2396	07/18/2014 05:45	425	19	19.5
735798.25	07/18/2014 06:00	425	18.9	19.5
735798.2604	07/18/2014 06:15	425	19	19.5
735798.2708	07/18/2014 06:30	421	19	19.4
735798.2813	07/18/2014 06:45	421	18.9	19.4
735798.2917	07/18/2014 07:00	421	18.9	19.4
735798.3021	07/18/2014 07:15	421	18.9	19.3
735798.3125	07/18/2014 07:30	421	18.9	19.3
735798.3229	07/18/2014 07:45	421	18.9	19.3
735798.3333	07/18/2014 08:00	421	18.9	19.3
735798.3438	07/18/2014 08:15	416	18.9	19.3
735798.3542	07/18/2014 08:30	416	18.9	19.3
735798.3646	07/18/2014 08:45	416	18.8	19.3
735798.375	07/18/2014 09:00	416	18.8	19.3
735798.3854	07/18/2014 09:15	416	18.8	19.3
735798.3958	07/18/2014 09:30	416	18.8	19.3
735798.4063	07/18/2014 09:45	416	18.8	19.3
735798.4167	07/18/2014 10:00	416	18.8	19.3
735798.4271	07/18/2014 10:15	412	18.8	19.4
735798.4375	07/18/2014 10:30	412	18.7	19.4
735798.4479	07/18/2014 10:45	412	18.7	19.4
735798.4583	07/18/2014 11:00	412	18.7	19.5
735798.4688	07/18/2014 11:15	412	18.7	19.5
735798.4792	07/18/2014 11:30	412	18.7	19.6
735798.4896	07/18/2014 11:45	408	18.7	19.6
735798.5	07/18/2014 12:00	408	18.7	19.6
735798.5104	07/18/2014 12:15	408	18.7	19.7
735798.5208	07/18/2014 12:30	408	18.6	19.8
735798.5313	07/18/2014 12:45	408	18.6	19.9
735798.5417	07/18/2014 13:00	408	18.6	20
735798.5521	07/18/2014 13:15	408	18.6	20.1
735798.5625	07/18/2014 13:30	408	18.6	20.3
735798.5729	07/18/2014 13:45	408	18.6	20.4
735798.5833	07/18/2014 14:00	403	18.5	20.6
735798.5938	07/18/2014 14:15	403	18.6	20.7
735798.6042	07/18/2014 14:30	403	18.6	20.9
735798.6146	07/18/2014 14:45	403	18.5	21
735798.625	07/18/2014 15:00	403	18.5	21.1
735798.6354	07/18/2014 15:15	403	18.5	21.3
735798.6458	07/18/2014 15:30	403	18.5	21.4
735798.6563	07/18/2014 15:45	399	18.5	21.4
735798.6667	07/18/2014 16:00	399	18.5	21.6
735798.6771	07/18/2014 16:15	399	18.5	21.7
735798.6875	07/18/2014 16:30	399	18.5	21.8
735798.6979	07/18/2014 16:45	399	18.5	21.9
735798.7083	07/18/2014 17:00	394	18.5	22
735798.7188	07/18/2014 17:15	394	18.5	22.1
735798.7292	07/18/2014 17:30	394	18.4	22.1
735798.7396	07/18/2014 17:45	394	18.4	22.1
735798.75	07/18/2014 18:00	394	18.4	22.1
735798.7604	07/18/2014 18:15	394	18.4	22.1
735798.7708	07/18/2014 18:30	390	18.4	22.1
735798.7813	07/18/2014 18:45	390	18.4	22.1
735798.7917	07/18/2014 19:00	390	18.4	22.1
735798.8021	07/18/2014 19:15	390	18.4	22
735798.8125	07/18/2014 19:30	390	18.4	22
735798.8229	07/18/2014 19:45	390	18.4	22
735798.8333	07/18/2014 20:00	386	18.4	21.9
735798.8438	07/18/2014 20:15	386	18.4	21.9
735798.8542	07/18/2014 20:30	386	18.4	21.8
735798.8646	07/18/2014 20:45	386	18.4	21.8
735798.875	07/18/2014 21:00	386	18.4	21.8
735798.8854	07/18/2014 21:15	381	18.4	21.7
735798.8958	07/18/2014 21:30	381	18.3	21.7
735798.9063	07/18/2014 21:45	381	18.4	21.7
735798.9167	07/18/2014 22:00	381	18.3	21.6
735798.9271	07/18/2014 22:15	381	18.3	21.6
735798.9375	07/18/2014 22:30	377	18.3	21.6
735798.9479	07/18/2014 22:45	377	18.3	21.5
735798.9583	07/18/2014 23:00	377	18.3	21.5
735798.9688	07/18/2014 23:15	377	18.3	21.4
735798.9792	07/18/2014 23:30	377	18.3	21.4
735798.9896	07/18/2014 23:45	377	18.3	21.3
735799	07/19/2014 00:00	373	18.3	21.3
735799.0104	07/19/2014 00:15	373	18.3	21.2
735799.0208	07/19/2014 00:30	373	18.3	21.2
735799.0313	07/19/2014 00:45	373	18.3	21.2
735799.0417	07/19/2014 01:00	373	18.3	21.1
735799.0521	07/19/2014 01:15	373	18.3	21.1
735799.0625	07/19/2014 01:30	369	18.3	21
735799.0729	07/19/2014 01:45	369	18.3	21
735799.0833	07/19/2014 02:00	369	18.3	21
735799.0938	07/19/2014 02:15	369	18.3	20.9
735799.1042	07/19/2014 02:30	369	18.2	20.9
735799.1146	07/19/2014 02:45	369	18.2	20.8
735799.125	07/19/2014 03:00	369	18.2	20.8
735799.1354	07/19/2014 03:15	369	18.2	20.8
735799.1458	07/19/2014 03:30	369	18.2	20.7
735799.1563	07/19/2014 03:45	364	18.2	20.7
735799.1667	07/19/2014 04:00	364	18.2	20.7
735799.1771	07/19/2014 04:15	364	18.2	20.6
735799.1875	07/19/2014 04:30	364	18.2	20.6
735799.1979	07/19/2014 04:45	364	18.2	20.6
735799.2083	07/19/2014 05:00	360	18.2	20.5
735799.2188	07/19/2014 05:15	360	18.2	20.5
735799.2292	07/19/2014 05:30	360	18.2	20.5
735799.2396	07/19/2014 05:45	360	18.2	20.4
735799.25	07/19/2014 06:00	360	18.2	20.4
735799.2604	07/19/2014 06:15	360	18.2	20.4
735799.2708	07/19/2014 06:30	360	18.2	20.4
735799.2813	07/19/2014 06:45	356	18.2	20.3
735799.2917	07/19/2014 07:00	360	18.2	20.3
735799.3021	07/19/2014 07:15	360	18.2	20.3
735799.3125	07/19/2014 07:30	356	18.2	20.2
735799.3229	07/19/2014 07:45	356	18.2	20.2
735799.3333	07/19/2014 08:00	356	18.1	20.2
735799.3438	07/19/2014 08:15	356	18.1	20.2
735799.3542	07/19/2014 08:30	356	18.1	20.2
735799.3646	07/19/2014 08:45	352	18.1	20.2
735799.375	07/19/2014 09:00	356	18.1	20.2
735799.3854	07/19/2014 09:15	352	18.1	20.2
735799.3958	07/19/2014 09:30	352	18.1	20.2
735799.4063	07/19/2014 09:45	352	18.1	20.2
735799.4167	07/19/2014 10:00	352	18.1	20.2
735799.4271	07/19/2014 10:15	352	18.1	20.2
735799.4375	07/19/2014 10:30	352	18.1	20.2
735799.4479	07/19/2014 10:45	352	18.1	20.3
735799.4583	07/19/2014 11:00	348	18	20.4
735799.4688	07/19/2014 11:15	348	18	20.4
735799.4792	07/19/2014 11:30	348	18	20.5
735799.4896	07/19/2014 11:45	348	18	20.6
735799.5	07/19/2014 12:00	348	18	20.7
735799.5104	07/19/2014 12:15	348	18	20.8
735799.5208	07/19/2014 12:30	348	18	20.9
735799.5313	07/19/2014 12:45	348	18	21.1
735799.5417	07/19/2014 13:00	343	18	21.2
735799.5521	07/19/2014 13:15	348	18	21.3
735799.5625	07/19/2014 13:30	343	18	21.4
735799.5729	07/19/2014 13:45	343	17.9	21.6
735799.5833	07/19/2014 14:00	343	17.9	21.7
735799.5938	07/19/2014 14:15	343	18	21.9
735799.6042	07/19/2014 14:30	343	17.9	22
735799.6146	07/19/2014 14:45	343	17.9	22.1
735799.625	07/19/2014 15:00	339	17.9	22.2
735799.6354	07/19/2014 15:15	339	17.9	22.4
735799.6458	07/19/2014 15:30	339	17.9	22.5
735799.6563	07/19/2014 15:45	339	17.9	22.5
735799.6667	07/19/2014 16:00	335	17.9	22.7
735799.6771	07/19/2014 16:15	335	17.9	22.8
735799.6875	07/19/2014 16:30	339	17.9	22.9
735799.6979	07/19/2014 16:45	335	17.9	23
735799.7083	07/19/2014 17:00	335	17.8	23
735799.7188	07/19/2014 17:15	335	17.9	23.1
735799.7292	07/19/2014 17:30	335	17.9	23.1
735799.7396	07/19/2014 17:45	335	17.8	23.1
735799.75	07/19/2014 18:00	331	17.8	23.1
735799.7604	07/19/2014 18:15	331	17.8	23.1
735799.7708	07/19/2014 18:30	331	17.8	23
735799.7813	07/19/2014 18:45	331	17.8	23
735799.7917	07/19/2014 19:00	331	17.8	23
735799.8021	07/19/2014 19:15	331	17.8	23
735799.8125	07/19/2014 19:30	331	17.8	23
735799.8229	07/19/2014 19:45	331	17.8	22.9
735799.8333	07/19/2014 20:00	327	17.8	22.9
735799.8438	07/19/2014 20:15	327	17.8	22.8
735799.8542	07/19/2014 20:30	327	17.8	22.8
735799.8646	07/19/2014 20:45	327	17.8	22.7
735799.875	07/19/2014 21:00	327	17.8	22.7
735799.8854	07/19/2014 21:15	327	17.8	22.6
735799.8958	07/19/2014 21:30	323	17.8	22.6
735799.9063	07/19/2014 21:45	323	17.8	22.5
735799.9167	07/19/2014 22:00	323	17.8	22.5
735799.9271	07/19/2014 22:15	323	17.8	22.5
735799.9375	07/19/2014 22:30	323	17.8	22.4
735799.9479	07/19/2014 22:45	323	17.8	22.4
735799.9583	07/19/2014 23:00	323	17.8	22.3
735799.9688	07/19/2014 23:15	319	17.8	22.3
735799.9792	07/19/2014 23:30	323	17.8	22.2
735799.9896	07/19/2014 23:45	319	17.8	22.2
735800	07/20/2014 00:00	319	17.8	22.2
735800.0104	07/20/2014 00:15	319	17.8	22.1
735800.0208	07/20/2014 00:30	319	17.8	22.1
735800.0313	07/20/2014 00:45	315	17.8	22.1
735800.0417	07/20/2014 01:00	315	17.8	22
735800.0521	07/20/2014 01:15	315	17.8	22
735800.0625	07/20/2014 01:30	315	17.7	21.9
735800.0729	07/20/2014 01:45	315	17.7	21.9
735800.0833	07/20/2014 02:00	315	17.7	21.8
735800.0938	07/20/2014 02:15	315	17.7	21.8
735800.1042	07/20/2014 02:30	315	17.7	21.8
735800.1146	07/20/2014 02:45	315	17.6	21.7
735800.125	07/20/2014 03:00	311	17.6	21.7
735800.1354	07/20/2014 03:15	311	17.6	21.6
735800.1458	07/20/2014 03:30	311	17.6	21.6
735800.1563	07/20/2014 03:45	311	17.6	21.6
735800.1667	07/20/2014 04:00	311	17.6	21.5
735800.1771	07/20/2014 04:15	311	17.6	21.5
735800.1875	07/20/2014 04:30	311	17.6	21.5
735800.1979	07/20/2014 04:45	311	17.6	21.4
735800.2083	07/20/2014 05:00	307	17.6	21.4
735800.2188	07/20/2014 05:15	307	17.6	21.4
735800.2292	07/20/2014 05:30	307	17.6	21.4
735800.2396	07/20/2014 05:45	307	17.6	21.3
735800.25	07/20/2014 06:00	307	17.6	21.3
735800.2604	07/20/2014 06:15	307	17.5	21.2
735800.2708	07/20/2014 06:30	307	17.5	21.2
735800.2813	07/20/2014 06:45	307	17.5	21.2
735800.2917	07/20/2014 07:00	307	17.5	21.2
735800.3021	07/20/2014 07:15	303	17.5	21.1
735800.3125	07/20/2014 07:30	303	17.5	21.1
735800.3229	07/20/2014 07:45	303	17.5	21.1
735800.3333	07/20/2014 08:00	303	17.5	21.1
735800.3438	07/20/2014 08:15	303	17.4	21
735800.3542	07/20/2014 08:30	303	17.4	21
735800.3646	07/20/2014 08:45	303	17.4	21
735800.375	07/20/2014 09:00	303	17.4	21
735800.3854	07/20/2014 09:15	303	17.4	21
735800.3958	07/20/2014 09:30	303	17.4	21
735800.4063	07/20/2014 09:45	299	17.4	21
735800.4167	07/20/2014 10:00	299	17.4	21
735800.4271	07/20/2014 10:15	299	17.4	21
735800.4375	07/20/2014 10:30	299	17.4	21
735800.4479	07/20/2014 10:45	299	17.4	21.1
735800.4583	07/20/2014 11:00	299	17.3	21.1
735800.4688	07/20/2014 11:15	299	17.3	21.2
735800.4792	07/20/2014 11:30	299	17.3	21.2
735800.4896	07/20/2014 11:45	299	17.3	21.3
735800.5	07/20/2014 12:00	299	17.3	21.4
735800.5104	07/20/2014 12:15	295	17.3	21.5
735800.5208	07/20/2014 12:30	295	17.3	21.6
735800.5313	07/20/2014 12:45	299	17.3	21.8
735800.5417	07/20/2014 13:00	295	17.3	21.9
735800.5521	07/20/2014 13:15	295	17.3	22.1
735800.5625	07/20/2014 13:30	295	17.3	22.3
735800.5729	07/20/2014 13:45	295	17.2	22.5
735800.5833	07/20/2014 14:00	295	17.2	22.7
735800.5938	07/20/2014 14:15	291	17.3	22.9
735800.6042	07/20/2014 14:30	291	17.2	23.1
735800.6146	07/20/2014 14:45	291	17.3	23.4
735800.625	07/20/2014 15:00	291	17.2	23.6
735800.6354	07/20/2014 15:15	291	17.3	23.8
735800.6458	07/20/2014 15:30	291	17.2	24
735800.6563	07/20/2014 15:45	291	17.2	24.3
735800.6667	07/20/2014 16:00	291	17.2	24.4
735800.6771	07/20/2014 16:15	288	17.2	24.6
735800.6875	07/20/2014 16:30	288	17.2	24.8
735800.6979	07/20/2014 16:45	288	17.2	25
735800.7083	07/20/2014 17:00	288	17.2	25.1
735800.7188	07/20/2014 17:15	288	17.2	25.2
735800.7292	07/20/2014 17:30	288	17.1	25.3
735800.7396	07/20/2014 17:45	288	17.1	25.4
735800.75	07/20/2014 18:00	284	17.1	25.4
735800.7604	07/20/2014 18:15	284	17.1	25.5
735800.7708	07/20/2014 18:30	284	17.1	25.5
735800.7813	07/20/2014 18:45	284	17.1	25.5
735800.7917	07/20/2014 19:00	284	17.1	25.4
735800.8021	07/20/2014 19:15	284	17.1	25.4
735800.8125	07/20/2014 19:30	280	17.1	25.2
735800.8229	07/20/2014 19:45	280	17.1	25.1
735800.8333	07/20/2014 20:00	280	17.1	25
735800.8438	07/20/2014 20:15	280	17.1	24.9
735800.8542	07/20/2014 20:30	280	17.1	24.8
735800.8646	07/20/2014 20:45	280	17.1	24.7
735800.875	07/20/2014 21:00	280	17.1	24.7
735800.8854	07/20/2014 21:15	276	17.1	24.6
735800.8958	07/20/2014 21:30	276	17.1	24.5
735800.9063	07/20/2014 21:45	276	17.1	24.5
735800.9167	07/20/2014 22:00	276	17	24.4
735800.9271	07/20/2014 22:15	276	17	24.4
735800.9375	07/20/2014 22:30	276	17	24.3
735800.9479	07/20/2014 22:45	276	17	24.3
735800.9583	07/20/2014 23:00	272	17	24.2
735800.9688	07/20/2014 23:15	272	17	24.2
735800.9792	07/20/2014 23:30	272	17	24.1
735800.9896	07/20/2014 23:45	272	17	24.1
735801	07/21/2014 00:00	272	17	24.1
735801.0104	07/21/2014 00:15	272	17	24
735801.0208	07/21/2014 00:30	272	17	24
735801.0313	07/21/2014 00:45	272	17	23.9
735801.0417	07/21/2014 01:00	272	17	23.9
735801.0521	07/21/2014 01:15	268	17	23.8
735801.0625	07/21/2014 01:30	268	17	23.8
735801.0729	07/21/2014 01:45	268	17	23.8
735801.0833	07/21/2014 02:00	268	17	23.7
735801.0938	07/21/2014 02:15	268	17	23.7
735801.1042	07/21/2014 02:30	268	17	23.6
735801.1146	07/21/2014 02:45	268	17	23.6
735801.125	07/21/2014 03:00	268	17	23.5
735801.1354	07/21/2014 03:15	268	17	23.5
735801.1458	07/21/2014 03:30	265	17	23.4
735801.1563	07/21/2014 03:45	265	17	23.4
735801.1667	07/21/2014 04:00	265	17	23.3
735801.1771	07/21/2014 04:15	265	17	23.3
735801.1875	07/21/2014 04:30	265	17	23.2
735801.1979	07/21/2014 04:45	265	16.9	23.2
735801.2083	07/21/2014 05:00	265	17	23.1
735801.2188	07/21/2014 05:15	265	16.9	23.1
735801.2292	07/21/2014 05:30	265	16.9	23.1
735801.2396	07/21/2014 05:45	265	16.9	23
735801.25	07/21/2014 06:00	261	16.9	23
735801.2604	07/21/2014 06:15	261	16.9	22.9
735801.2708	07/21/2014 06:30	261	16.9	22.9
735801.2813	07/21/2014 06:45	261	16.9	22.8
735801.2917	07/21/2014 07:00	261	16.8	22.8
735801.3021	07/21/2014 07:15	261	16.8	22.8
735801.3125	07/21/2014 07:30	261	16.8	22.7
735801.3229	07/21/2014 07:45	261	16.8	22.7
735801.3333	07/21/2014 08:00	261	16.8	22.7
735801.3438	07/21/2014 08:15	261	16.8	22.7
735801.3542	07/21/2014 08:30	261	16.8	22.6
735801.3646	07/21/2014 08:45	261	16.8	22.6
735801.375	07/21/2014 09:00	257	16.8	22.6
735801.3854	07/21/2014 09:15	257	16.8	22.6
735801.3958	07/21/2014 09:30	257	16.7	22.6
735801.4063	07/21/2014 09:45	257	16.7	22.6
735801.4167	07/21/2014 10:00	257	16.7	22.6
735801.4271	07/21/2014 10:15	257	16.7	22.7
735801.4375	07/21/2014 10:30	257	16.7	22.7
735801.4479	07/21/2014 10:45	257	16.7	22.7
735801.4583	07/21/2014 11:00	254	16.7	22.8
735801.4688	07/21/2014 11:15	257	16.7	22.9
735801.4792	07/21/2014 11:30	257	16.7	22.9
735801.4896	07/21/2014 11:45	257	16.7	23
735801.5	07/21/2014 12:00	257	16.6	23.1
735801.5104	07/21/2014 12:15	254	16.6	23.3
735801.5208	07/21/2014 12:30	254	16.6	23.4
735801.5313	07/21/2014 12:45	254	16.6	23.6
735801.5417	07/21/2014 13:00	254	16.6	23.7
735801.5521	07/21/2014 13:15	254	16.6	23.9
735801.5625	07/21/2014 13:30	254	16.6	24.1
735801.5729	07/21/2014 13:45	254	16.5	24.3
735801.5833	07/21/2014 14:00	254	16.5	24.5
735801.5938	07/21/2014 14:15	254	16.5	24.6
735801.6042	07/21/2014 14:30	254	16.5	24.7
735801.6146	07/21/2014 14:45	254	16.5	25
735801.625	07/21/2014 15:00	254	16.5	25.1
735801.6354	07/21/2014 15:15	254	16.5	25.4
735801.6458	07/21/2014 15:30	254	16.5	25.5
735801.6563	07/21/2014 15:45	250	16.5	25.5
735801.6667	07/21/2014 16:00	250	16.5	25.6
735801.6771	07/21/2014 16:15	250	16.6	25.6
735801.6875	07/21/2014 16:30	250	16.6	25.7
735801.6979	07/21/2014 16:45	250	16.6	25.8
735801.7083	07/21/2014 17:00	250	16.5	25.8
735801.7188	07/21/2014 17:15	250	16.6	25.8
735801.7292	07/21/2014 17:30	250	16.6	25.8
735801.7396	07/21/2014 17:45	250	16.6	25.9
735801.75	07/21/2014 18:00	246	16.5	25.9
735801.7604	07/21/2014 18:15	246	16.5	25.9
735801.7708	07/21/2014 18:30	246	16.5	26
735801.7813	07/21/2014 18:45	246	16.5	26
735801.7917	07/21/2014 19:00	246	16.5	26
735801.8021	07/21/2014 19:15	246	16.4	26
735801.8125	07/21/2014 19:30	246	16.5	26
735801.8229	07/21/2014 19:45	243	16.4	26
735801.8333	07/21/2014 20:00	243	16.4	25.9
735801.8438	07/21/2014 20:15	243	16.4	25.9
735801.8542	07/21/2014 20:30	243	16.4	25.9
735801.8646	07/21/2014 20:45	243	16.4	25.8
735801.875	07/21/2014 21:00	243	16.3	25.8
735801.8854	07/21/2014 21:15	243	16.3	25.8
735801.8958	07/21/2014 21:30	243	16.3	25.7
735801.9063	07/21/2014 21:45	243	16.3	25.7
735801.9167	07/21/2014 22:00	243	16.3	25.6
735801.9271	07/21/2014 22:15	239	16.3	25.6
735801.9375	07/21/2014 22:30	239	16.3	25.6
735801.9479	07/21/2014 22:45	239	16.3	25.5
735801.9583	07/21/2014 23:00	239	16.2	25.5
735801.9688	07/21/2014 23:15	239	16.2	25.5
735801.9792	07/21/2014 23:30	239	16.2	25.5
735801.9896	07/21/2014 23:45	239	16.2	25.4
735802	07/22/2014 00:00	239	16.2	25.4
735802.0104	07/22/2014 00:15	236	16.2	25.4
735802.0208	07/22/2014 00:30	236	16.2	25.4
735802.0313	07/22/2014 00:45	236	16.1	25.4
735802.0417	07/22/2014 01:00	236	16.1	25.4
735802.0521	07/22/2014 01:15	236	16.1	25.3
735802.0625	07/22/2014 01:30	236	16.1	25.3
735802.0729	07/22/2014 01:45	236	16.1	25.3
735802.0833	07/22/2014 02:00	232	16	25.3
735802.0938	07/22/2014 02:15	232	16	25.2
735802.1042	07/22/2014 02:30	232	16	25.2
735802.1146	07/22/2014 02:45	232	16	25.2
735802.125	07/22/2014 03:00	232	16	25.2
735802.1354	07/22/2014 03:15	232	16	25.1
735802.1458	07/22/2014 03:30	232	15.8	25.1
735802.1563	07/22/2014 03:45	232	15.9	25.1
735802.1667	07/22/2014 04:00	228	15.9	25
735802.1771	07/22/2014 04:15	228	15.9	25
735802.1875	07/22/2014 04:30	228	15.9	25
735802.1979	07/22/2014 04:45	228	15.9	24.9
735802.2083	07/22/2014 05:00	228	15.9	24.9
735802.2188	07/22/2014 05:15	228	15.9	24.9
735802.2292	07/22/2014 05:30	228	15.9	24.8
735802.2396	07/22/2014 05:45	228	15.9	24.8
735802.25	07/22/2014 06:00	228	15.9	24.8
735802.2604	07/22/2014 06:15	228	15.9	24.7
735802.2708	07/22/2014 06:30	228	15.9	24.7
735802.2813	07/22/2014 06:45	225	15.8	24.6
735802.2917	07/22/2014 07:00	228	15.8	24.6
735802.3021	07/22/2014 07:15	228	15.8	24.6
735802.3125	07/22/2014 07:30	225	15.8	24.6
735802.3229	07/22/2014 07:45	225	15.7	24.6
735802.3333	07/22/2014 08:00	225	15.7	24.6
735802.3438	07/22/2014 08:15	225	15.8	24.5
735802.3542	07/22/2014 08:30	225	15.8	24.5
735802.3646	07/22/2014 08:45	225	15.8	24.5
735802.375	07/22/2014 09:00	225	15.8	24.5
735802.3854	07/22/2014 09:15	225	15.8	24.6
735802.3958	07/22/2014 09:30	225	15.7	24.5
735802.4063	07/22/2014 09:45	225	15.7	24.5
735802.4167	07/22/2014 10:00	225	15.7	24.5
735802.4271	07/22/2014 10:15	225	15.7	24.5
735802.4375	07/22/2014 10:30	221	15.7	24.5
735802.4479	07/22/2014 10:45	221	15.6	24.5
735802.4583	07/22/2014 11:00	221	15.6	24.5
735802.4688	07/22/2014 11:15	221	15.7	24.6
735802.4792	07/22/2014 11:30	221	15.7	24.6
735802.4896	07/22/2014 11:45	221	15.6	24.7
735802.5	07/22/2014 12:00	221	15.6	24.9
735802.5104	07/22/2014 12:15	221	15.6	25
735802.5208	07/22/2014 12:30	221	15.6	25.1
735802.5313	07/22/2014 12:45	221	15.7	25.2
735802.5417	07/22/2014 13:00	221	15.7	25.3
735802.5521	07/22/2014 13:15	218	15.7	25.4
735802.5625	07/22/2014 13:30	221	15.6	25.5
735802.5729	07/22/2014 13:45	218	15.6	25.6
735802.5833	07/22/2014 14:00	221	15.6	25.6
735802.5938	07/22/2014 14:15	221	15.6	25.8
735802.6042	07/22/2014 14:30	218	15.7	26.2
735802.6146	07/22/2014 14:45	218	15.7	26.3
735802.625	07/22/2014 15:00	218	15.7	26.5
735802.6354	07/22/2014 15:15	218	15.7	26.7
735802.6458	07/22/2014 15:30	218	15.6	26.7
735802.6563	07/22/2014 15:45	218	15.6	26.7
735802.6667	07/22/2014 16:00	218	15.6	26.8
735802.6771	07/22/2014 16:15	215	15.5	26.8
735802.6875	07/22/2014 16:30	215	15.6	27
735802.6979	07/22/2014 16:45	218	15.6	27.1
735802.7083	07/22/2014 17:00	215	15.6	27.2
735802.7188	07/22/2014 17:15	215	15.6	27.3
735802.7292	07/22/2014 17:30	211	15.6	27.4
735802.7396	07/22/2014 17:45	211	15.6	27.6
735802.75	07/22/2014 18:00	215	15.6	27.6
735802.7604	07/22/2014 18:15	211	15.4	27.7
735802.7708	07/22/2014 18:30	211	15.5	27.7
735802.7813	07/22/2014 18:45	211	15.5	27.6
735802.7917	07/22/2014 19:00	211	15.5	27.6
735802.8021	07/22/2014 19:15	211	15.5	27.5
735802.8125	07/22/2014 19:30	208	15.5	27.4
735802.8229	07/22/2014 19:45	211	15.5	27.3
735802.8333	07/22/2014 20:00	208	15.4	27.1
735802.8438	07/22/2014 20:15	208	15.4	27
735802.8542	07/22/2014 20:30	208	15.4	26.9
735802.8646	07/22/2014 20:45	208	15.4	26.8
735802.875	07/22/2014 21:00	204	15.4	26.7
735802.8854	07/22/2014 21:15	204	15.4	26.6
735802.8958	07/22/2014 21:30	208	15.4	26.5
735802.9063	07/22/2014 21:45	204	15.4	26.4
735802.9167	07/22/2014 22:00	204	15.5	26.2
735802.9271	07/22/2014 22:15	204	15.5	26.2
735802.9375	07/22/2014 22:30	204	15.5	26.1
735802.9479	07/22/2014 22:45	204	15.5	26
735802.9583	07/22/2014 23:00	204	15.5	25.9
735802.9688	07/22/2014 23:15	204	15.4	25.8
735802.9792	07/22/2014 23:30	204	15.4	25.7
735802.9896	07/22/2014 23:45	204	15.4	25.6
735803	07/23/2014 00:00	204	15.4	25.5
735803.0104	07/23/2014 00:15	201	15.4	25.4
735803.0208	07/23/2014 00:30	201	15.4	25.4
735803.0313	07/23/2014 00:45	201	15.4	25.3
735803.0417	07/23/2014 01:00	201	15.4	25.2
735803.0521	07/23/2014 01:15	201	15.4	25.1
735803.0625	07/23/2014 01:30	201	15.4	25
735803.0729	07/23/2014 01:45	201	15.4	24.9
735803.0833	07/23/2014 02:00	201	15.3	24.9
735803.0938	07/23/2014 02:15	201	15.3	24.8
735803.1042	07/23/2014 02:30	201	15.3	24.7
735803.1146	07/23/2014 02:45	201	15.3	24.6
735803.125	07/23/2014 03:00	201	15.3	24.6
735803.1354	07/23/2014 03:15	198	15.3	24.5
735803.1458	07/23/2014 03:30	198	15.3	24.4
735803.1563	07/23/2014 03:45	198	15.2	24.3
735803.1667	07/23/2014 04:00	198	15.2	24.3
735803.1771	07/23/2014 04:15	198	15.2	24.2
735803.1875	07/23/2014 04:30	198	15.2	24.1
735803.1979	07/23/2014 04:45	198	15.1	24
735803.2083	07/23/2014 05:00	198	15	23.9
735803.2188	07/23/2014 05:15	198	15	23.8
735803.2292	07/23/2014 05:30	198	15	23.8
735803.2396	07/23/2014 05:45	198	15	23.7
735803.25	07/23/2014 06:00	198	15	23.6
735803.2604	07/23/2014 06:15	194	15	23.5
735803.2708	07/23/2014 06:30	198	14.9	23.5
735803.2813	07/23/2014 06:45	198	14.9	23.4
735803.2917	07/23/2014 07:00	198	14.9	23.3
735803.3021	07/23/2014 07:15	194	14.9	23.2
735803.3125	07/23/2014 07:30	194	14.9	23.2
735803.3229	07/23/2014 07:45	194	14.8	23.1
735803.3333	07/23/2014 08:00	194	14.9	23.1
735803.3438	07/23/2014 08:15	194	14.8	23
735803.3542	07/23/2014 08:30	194	14.8	23
735803.3646	07/23/2014 08:45	194	14.8	22.9
735803.375	07/23/2014 09:00	194	14.8	22.9
735803.3854	07/23/2014 09:15	194	14.7	22.9
735803.3958	07/23/2014 09:30	194	14.7	22.8
735803.4063	07/23/2014 09:45	194	14.7	22.8
735803.4167	07/23/2014 10:00	194	14.7	22.8
735803.4271	07/23/2014 10:15	191	14.7	22.9
735803.4375	07/23/2014 10:30	191	14.7	22.9
735803.4479	07/23/2014 10:45	191	14.6	23
735803.4583	07/23/2014 11:00	191	14.6	23.1
735803.4688	07/23/2014 11:15	191	14.7	23.1
735803.4792	07/23/2014 11:30	191	14.7	23.2
735803.4896	07/23/2014 11:45	191	14.8	23.3
735803.5	07/23/2014 12:00	191	14.8	23.4
735803.5104	07/23/2014 12:15	191	14.8	23.5
735803.5208	07/23/2014 12:30	191	14.8	23.6
735803.5313	07/23/2014 12:45	188	14.8	23.7
735803.5417	07/23/2014 13:00	191	14.8	23.8
735803.5521	07/23/2014 13:15	188	14.8	23.9
735803.5625	07/23/2014 13:30	188	14.8	24
735803.5729	07/23/2014 13:45	188	14.8	24.3
735803.5833	07/23/2014 14:00	188	14.8	24.5
735803.5938	07/23/2014 14:15	188	14.8	24.7
735803.6042	07/23/2014 14:30	188	14.8	24.9
735803.6146	07/23/2014 14:45	188	14.8	25.1
735803.625	07/23/2014 15:00	188	14.8	25.3
735803.6354	07/23/2014 15:15	188		25.6
735803.6458	07/23/2014 15:30	188		25.9
735803.6563	07/23/2014 15:45	188		26
735803.6667	07/23/2014 16:00	188		26.2
735803.6771	07/23/2014 16:15	188		26.3
735803.6875	07/23/2014 16:30	188	14.8	26.4
735803.6979	07/23/2014 16:45	185	14.8	26.5
735803.7083	07/23/2014 17:00	185	14.8	26.6
735803.7188	07/23/2014 17:15	185	14.8	26.6
735803.7292	07/23/2014 17:30	185	14.8	26.7
735803.7396	07/23/2014 17:45	185	14.8	26.7
735803.75	07/23/2014 18:00	185	14.8	26.7
735803.7604	07/23/2014 18:15	185	14.8	26.8
735803.7708	07/23/2014 18:30	185	14.8	26.8
735803.7813	07/23/2014 18:45	185	14.8	26.8
735803.7917	07/23/2014 19:00	185	14.7	26.7
735803.8021	07/23/2014 19:15	185	14.7	26.6
735803.8125	07/23/2014 19:30	185	14.7	26.5
735803.8229	07/23/2014 19:45	181	14.7	26.4
735803.8333	07/23/2014 20:00	181	14.7	26.3
735803.8438	07/23/2014 20:15	181	14.7	26.2
735803.8542	07/23/2014 20:30	181	14.7	26.1
735803.8646	07/23/2014 20:45	181	14.7	26
735803.875	07/23/2014 21:00	181	14.7	25.8
735803.8854	07/23/2014 21:15	178	14.7	25.7
735803.8958	07/23/2014 21:30	181	14.7	25.6
735803.9063	07/23/2014 21:45	178	14.7	25.5
735803.9167	07/23/2014 22:00	178	14.7	25.4
735803.9271	07/23/2014 22:15	178	14.6	25.3
735803.9375	07/23/2014 22:30	178	14.6	25.2
735803.9479	07/23/2014 22:45	178	14.6	25.1
735803.9583	07/23/2014 23:00	178	14.7	25
735803.9688	07/23/2014 23:15	178	14.6	24.9
735803.9792	07/23/2014 23:30	178	14.6	24.8
735803.9896	07/23/2014 23:45	178	14.6	24.7
735804	07/24/2014 00:00	175	14.6	24.7
735804.0104	07/24/2014 00:15	175	14.6	24.6
735804.0208	07/24/2014 00:30	175	14.6	24.5
735804.0313	07/24/2014 00:45	175	14.5	24.4
735804.0417	07/24/2014 01:00	175	14.5	24.3
735804.0521	07/24/2014 01:15	175	14.5	24.2
735804.0625	07/24/2014 01:30	175	14.5	24.1
735804.0729	07/24/2014 01:45	175	14.5	24.1
735804.0833	07/24/2014 02:00	175	14.5	24
735804.0938	07/24/2014 02:15	175	14.5	23.9
735804.1042	07/24/2014 02:30	175	14.5	23.8
735804.1146	07/24/2014 02:45	175	14.4	23.8
735804.125	07/24/2014 03:00	175	14.4	23.7
735804.1354	07/24/2014 03:15	175	14.4	23.6
735804.1458	07/24/2014 03:30	172	14.4	23.6
735804.1563	07/24/2014 03:45	175	14.4	23.5
735804.1667	07/24/2014 04:00	172	14.4	23.4
735804.1771	07/24/2014 04:15	172	14.4	23.4
735804.1875	07/24/2014 04:30	172	14.3	23.3
735804.1979	07/24/2014 04:45	172	14.3	23.3
735804.2083	07/24/2014 05:00	172	14.3	23.2
735804.2188	07/24/2014 05:15	172	14.3	23.1
735804.2292	07/24/2014 05:30	172	14.3	23.1
735804.2396	07/24/2014 05:45	172	14.3	23
735804.25	07/24/2014 06:00	172	14.2	22.9
735804.2604	07/24/2014 06:15	172	14.2	22.9
735804.2708	07/24/2014 06:30	172	14.2	22.8
735804.2813	07/24/2014 06:45	172	14.2	22.7
735804.2917	07/24/2014 07:00	172	14.2	22.7
735804.3021	07/24/2014 07:15	172	14.2	22.6
735804.3125	07/24/2014 07:30	169	14.1	22.6
735804.3229	07/24/2014 07:45	169	14.1	22.5
735804.3333	07/24/2014 08:00	172	14.1	22.5
735804.3438	07/24/2014 08:15	169	14	22.4
735804.3542	07/24/2014 08:30	169	14	22.4
735804.3646	07/24/2014 08:45	169	14	22.4
735804.375	07/24/2014 09:00	169	14	22.4
735804.3854	07/24/2014 09:15	169	14	22.4
735804.3958	07/24/2014 09:30	169	14	22.5
735804.4063	07/24/2014 09:45	169	13.9	22.5
735804.4167	07/24/2014 10:00	169	13.8	22.6
735804.4271	07/24/2014 10:15	169	13.9	22.6
735804.4375	07/24/2014 10:30	169	13.9	22.7
735804.4479	07/24/2014 10:45	169	13.8	22.8
735804.4583	07/24/2014 11:00	169	13.9	22.8
735804.4688	07/24/2014 11:15	169	13.9	22.9
735804.4792	07/24/2014 11:30	166	13.8	23
735804.4896	07/24/2014 11:45	166	13.8	23.1
735804.5	07/24/2014 12:00	166	13.8	23.1
735804.5104	07/24/2014 12:15	166	13.8	23.3
735804.5208	07/24/2014 12:30	166	13.8	23.3
735804.5313	07/24/2014 12:45	166	13.8	23.3
735804.5417	07/24/2014 13:00	166	13.8	23.5
735804.5521	07/24/2014 13:15	166	13.8	23.5
735804.5625	07/24/2014 13:30	166	13.8	23.6
735804.5729	07/24/2014 13:45	166	13.8	23.7
735804.5833	07/24/2014 14:00	162	13.8	23.8
735804.5938	07/24/2014 14:15	162	13.8	23.8
735804.6042	07/24/2014 14:30	162	13.8	23.8
735804.6146	07/24/2014 14:45	162	13.8	23.9
735804.625	07/24/2014 15:00	162	13.8	23.9
735804.6354	07/24/2014 15:15	162	13.8	23.9
735804.6458	07/24/2014 15:30	162	13.8	23.9
735804.6563	07/24/2014 15:45	162	13.7	24
735804.6667	07/24/2014 16:00	162	13.7	23.9
735804.6771	07/24/2014 16:15	162	13.8	23.9
735804.6875	07/24/2014 16:30	162	13.8	23.9
735804.6979	07/24/2014 16:45	159	13.8	23.8
735804.7083	07/24/2014 17:00	162	13.8	23.8
735804.7188	07/24/2014 17:15	162	13.8	23.7
735804.7292	07/24/2014 17:30	162	13.8	23.7
735804.7396	07/24/2014 17:45	159	13.8	23.6
735804.75	07/24/2014 18:00	162	13.7	23.5
735804.7604	07/24/2014 18:15	162	13.7	23.5
735804.7708	07/24/2014 18:30	162	13.7	23.4
735804.7813	07/24/2014 18:45	162	13.7	23.4
735804.7917	07/24/2014 19:00	162	13.6	23.3
735804.8021	07/24/2014 19:15	166	13.6	23.2
735804.8125	07/24/2014 19:30	169	13.5	23.1
735804.8229	07/24/2014 19:45	166	13.5	23
735804.8333	07/24/2014 20:00	169	13.4	23
735804.8438	07/24/2014 20:15	169	13.4	22.9
735804.8542	07/24/2014 20:30	166	13.4	22.8
735804.8646	07/24/2014 20:45	169	13.3	22.8
735804.875	07/24/2014 21:00	169	13.2	22.7
735804.8854	07/24/2014 21:15	172	13.2	22.6
735804.8958	07/24/2014 21:30	172	13.2	22.6
735804.9063	07/24/2014 21:45	172	13.3	22.6
735804.9167	07/24/2014 22:00	172	13.3	22.5
735804.9271	07/24/2014 22:15	172	13.4	22.4
735804.9375	07/24/2014 22:30	172	13.4	22.4
735804.9479	07/24/2014 22:45	172	13.4	22.3
735804.9583	07/24/2014 23:00	172	13.5	22.3
735804.9688	07/24/2014 23:15	169	13.5	22.2
735804.9792	07/24/2014 23:30	169	13.5	22.2
735804.9896	07/24/2014 23:45	169	13.6	22.1
735805	07/25/2014 00:00	166	13.6	22.1
735805.0104	07/25/2014 00:15	166	13.6	22
735805.0208	07/25/2014 00:30	166	13.6	22
735805.0313	07/25/2014 00:45	166	13.6	21.9
735805.0417	07/25/2014 01:00	166	13.6	21.9
735805.0521	07/25/2014 01:15	166	13.6	21.9
735805.0625	07/25/2014 01:30	162	13.6	21.8
735805.0729	07/25/2014 01:45	166	13.6	21.8
735805.0833	07/25/2014 02:00	169	13.6	21.7
735805.0938	07/25/2014 02:15	169	13.5	21.6
735805.1042	07/25/2014 02:30	169	13.4	21.6
735805.1146	07/25/2014 02:45	169	13.3	21.5
735805.125	07/25/2014 03:00	169	13.2	21.4
735805.1354	07/25/2014 03:15	169	13.1	21.4
735805.1458	07/25/2014 03:30	169	13	21.4
735805.1563	07/25/2014 03:45	169	13	21.3
735805.1667	07/25/2014 04:00	169	12.9	21.3
735805.1771	07/25/2014 04:15	169	12.8	21.2
735805.1875	07/25/2014 04:30	172	12.8	21.2
735805.1979	07/25/2014 04:45	172	12.7	21.2
735805.2083	07/25/2014 05:00	172	12.7	21.1
735805.2188	07/25/2014 05:15	175	12.7	21.1
735805.2292	07/25/2014 05:30	175	12.8	21
735805.2396	07/25/2014 05:45	178	12.8	21
735805.25	07/25/2014 06:00	181	12.8	20.9
735805.2604	07/25/2014 06:15	188	12.9	20.9
735805.2708	07/25/2014 06:30	188	13	20.8
735805.2813	07/25/2014 06:45	194	13	20.8
735805.2917	07/25/2014 07:00	194	13	20.8
735805.3021	07/25/2014 07:15	194	12.9	20.7
735805.3125	07/25/2014 07:30	194	12.9	20.7
735805.3229	07/25/2014 07:45	191	12.9	20.7
735805.3333	07/25/2014 08:00	191	13	20.7
735805.3438	07/25/2014 08:15	188	13	20.6
735805.3542	07/25/2014 08:30	188	13.1	20.6
735805.3646	07/25/2014 08:45	185	13.2	20.6
735805.375	07/25/2014 09:00	181	13.2	20.6
735805.3854	07/25/2014 09:15	181	13.2	20.6
735805.3958	07/25/2014 09:30	178	13.2	20.6
735805.4063	07/25/2014 09:45	178	13.3	20.6
735805.4167	07/25/2014 10:00	175	13.3	20.6
735805.4271	07/25/2014 10:15	175	13.2	20.7
735805.4375	07/25/2014 10:30	178	13.2	20.7
735805.4479	07/25/2014 10:45	175	13.1	20.8
735805.4583	07/25/2014 11:00	175	13	20.8
735805.4688	07/25/2014 11:15	172	12.9	20.9
735805.4792	07/25/2014 11:30	172	12.9	20.9
735805.4896	07/25/2014 11:45	175	12.8	20.9
735805.5	07/25/2014 12:00	175	12.7	21
735805.5104	07/25/2014 12:15	172	12.7	21.1
735805.5208	07/25/2014 12:30	172	12.7	21.2
735805.5313	07/25/2014 12:45	172	12.8	21.3
735805.5417	07/25/2014 13:00	172	12.8	21.4
735805.5521	07/25/2014 13:15	169	12.9	21.5
735805.5625	07/25/2014 13:30	169	12.9	21.6
735805.5729	07/25/2014 13:45	172	13	21.7
735805.5833	07/25/2014 14:00	172	13.1	21.9
735805.5938	07/25/2014 14:15	172	13.1	22.1
735805.6042	07/25/2014 14:30	169	13.1	22.3
735805.6146	07/25/2014 14:45	169	13.1	22.6
735805.625	07/25/2014 15:00	169	13.1	22.8
735805.6354	07/25/2014 15:15	169	13.1	22.9
735805.6458	07/25/2014 15:30	172	13.1	23
735805.6563	07/25/2014 15:45	172	13.2	23.2
735805.6667	07/25/2014 16:00	172	13.2	23.4
735805.6771	07/25/2014 16:15	172	13.2	23.5
735805.6875	07/25/2014 16:30	175	13.2	23.5
735805.6979	07/25/2014 16:45	172	13.2	23.6
735805.7083	07/25/2014 17:00	172	13.2	23.6
735805.7188	07/25/2014 17:15	175	13.1	23.7
735805.7292	07/25/2014 17:30	175	13.1	23.7
735805.7396	07/25/2014 17:45	172	13.1	23.8
735805.75	07/25/2014 18:00	172	13.1	23.8
735805.7604	07/25/2014 18:15	172	13.1	23.8
735805.7708	07/25/2014 18:30	172	13.1	23.7
735805.7813	07/25/2014 18:45	172	13	23.8
735805.7917	07/25/2014 19:00	172	13	23.7
735805.8021	07/25/2014 19:15	172	13	23.7
735805.8125	07/25/2014 19:30	172	13	23.7
735805.8229	07/25/2014 19:45	172	13	23.7
735805.8333	07/25/2014 20:00	172	12.9	23.6
735805.8438	07/25/2014 20:15	169	12.9	23.6
735805.8542	07/25/2014 20:30	169	12.8	23.6
735805.8646	07/25/2014 20:45	169	12.8	23.5
735805.875	07/25/2014 21:00	172	12.8	23.5
735805.8854	07/25/2014 21:15	169	12.8	23.4
735805.8958	07/25/2014 21:30	169	12.7	23.4
735805.9063	07/25/2014 21:45	169	12.7	23.3
735805.9167	07/25/2014 22:00	169	12.7	23.3
735805.9271	07/25/2014 22:15	169	12.7	23.2
735805.9375	07/25/2014 22:30	169	12.7	23.2
735805.9479	07/25/2014 22:45	169	12.7	23.1
735805.9583	07/25/2014 23:00	169	12.7	23.1
735805.9688	07/25/2014 23:15	169	12.7	23.1
735805.9792	07/25/2014 23:30	169	12.7	23
735805.9896	07/25/2014 23:45	169	12.6	23
735806	07/26/2014 00:00	169	12.6	23
735806.0104	07/26/2014 00:15	169	12.6	22.9
735806.0208	07/26/2014 00:30	169	12.6	22.9
735806.0313	07/26/2014 00:45	169	12.6	22.9
735806.0417	07/26/2014 01:00	169	12.6	22.8
735806.0521	07/26/2014 01:15	169	12.6	22.8
735806.0625	07/26/2014 01:30	169	12.6	22.8
735806.0729	07/26/2014 01:45	169	12.6	22.8
735806.0833	07/26/2014 02:00	169	12.6	22.8
735806.0938	07/26/2014 02:15	169	12.6	22.8
735806.1042	07/26/2014 02:30	169	12.6	22.8
735806.1146	07/26/2014 02:45	169	12.6	22.7
735806.125	07/26/2014 03:00	169	12.6	22.7
735806.1354	07/26/2014 03:15	172	12.6	22.7
735806.1458	07/26/2014 03:30	172	12.6	22.7
735806.1563	07/26/2014 03:45	175	12.6	22.7
735806.1667	07/26/2014 04:00	178	12.6	22.6
735806.1771	07/26/2014 04:15	185	12.6	22.6
735806.1875	07/26/2014 04:30	188	12.5	22.6
735806.1979	07/26/2014 04:45	194	12.5	22.6
735806.2083	07/26/2014 05:00	204	12.5	22.6
735806.2188	07/26/2014 05:15	211	12.5	22.5
735806.2292	07/26/2014 05:30	221	12.5	22.5
735806.2396	07/26/2014 05:45	232	12.5	22.5
735806.25	07/26/2014 06:00	239	12.5	22.5
735806.2604	07/26/2014 06:15	250	12.5	22.5
735806.2708	07/26/2014 06:30	257	12.5	22.5
735806.2813	07/26/2014 06:45	268	12.5	22.5
735806.2917	07/26/2014 07:00	276	12.4	22.5
735806.3021	07/26/2014 07:15	284	12.4	22.5
735806.3125	07/26/2014 07:30	291	12.4	22.5
735806.3229	07/26/2014 07:45	299	12.3	22.5
735806.3333	07/26/2014 08:00	307	12.3	22.5
735806.3438	07/26/2014 08:15	315	12.3	22.5
735806.3542	07/26/2014 08:30	323	12.3	22.5
735806.3646	07/26/2014 08:45	327	12.3	22.5
735806.375	07/26/2014 09:00	331	12.3	22.5
735806.3854	07/26/2014 09:15	339	12.4	22.5
735806.3958	07/26/2014 09:30	348	12.4	22.5
735806.4063	07/26/2014 09:45	352	12.4	22.5
735806.4167	07/26/2014 10:00	356	12.4	22.5
735806.4271	07/26/2014 10:15	360	12.5	22.5
735806.4375	07/26/2014 10:30	369	12.5	22.6
735806.4479	07/26/2014 10:45	373	12.5	22.7
735806.4583	07/26/2014 11:00	377	12.5	22.7
735806.4688	07/26/2014 11:15	381	12.5	22.8
735806.4792	07/26/2014 11:30	386	12.5	22.9
735806.4896	07/26/2014 11:45	390	12.6	22.9
735806.5	07/26/2014 12:00	394	12.5	23.1
735806.5104	07/26/2014 12:15	394	12.6	23.2
735806.5208	07/26/2014 12:30	399	12.6	23.4
735806.5313	07/26/2014 12:45	403	12.6	23.4
735806.5417	07/26/2014 13:00	408	12.6	23.6
735806.5521	07/26/2014 13:15	408	12.6	23.7
735806.5625	07/26/2014 13:30	412	12.7	23.7
735806.5729	07/26/2014 13:45	416	12.7	23.8
735806.5833	07/26/2014 14:00	421	12.7	23.9
735806.5938	07/26/2014 14:15	425	12.8	24
735806.6042	07/26/2014 14:30	425	12.8	24
735806.6146	07/26/2014 14:45	434	12.8	24.1
735806.625	07/26/2014 15:00	439	12.9	24.2
735806.6354	07/26/2014 15:15	444	12.9	24.3
735806.6458	07/26/2014 15:30	448	13	24.4
735806.6563	07/26/2014 15:45	457	12.9	24.5
735806.6667	07/26/2014 16:00	462	12.9	24.6
735806.6771	07/26/2014 16:15	467	12.9	24.6
735806.6875	07/26/2014 16:30	471	12.8	24.8
735806.6979	07/26/2014 16:45	481	12.7	24.9
735806.7083	07/26/2014 17:00	485	12.6	25
735806.7188	07/26/2014 17:15	495	12.6	25.1
735806.7292	07/26/2014 17:30	500	12.5	25.2
735806.7396	07/26/2014 17:45	509	12.3	25.3
735806.75	07/26/2014 18:00	514	12.3	25.4
735806.7604	07/26/2014 18:15	519	12.2	25.4
735806.7708	07/26/2014 18:30	524	12.2	25.4
735806.7813	07/26/2014 18:45	529	12	25.3
735806.7917	07/26/2014 19:00	534	11.9	25.3
735806.8021	07/26/2014 19:15	544	11.7	25.2
735806.8125	07/26/2014 19:30	544	11.7	25.2
735806.8229	07/26/2014 19:45	549	11.4	25.2
735806.8333	07/26/2014 20:00	554	11.3	25.1
735806.8438	07/26/2014 20:15	559	11.1	25.1
735806.8542	07/26/2014 20:30	559	11	25.1
735806.8646	07/26/2014 20:45	564	11	25
735806.875	07/26/2014 21:00	569	11	25
735806.8854	07/26/2014 21:15	569	11	24.9
735806.8958	07/26/2014 21:30	574	11	24.8
735806.9063	07/26/2014 21:45	574	11.1	24.8
735806.9167	07/26/2014 22:00	574	11.1	24.7
735806.9271	07/26/2014 22:15	579	11.1	24.6
735806.9375	07/26/2014 22:30	579	11.1	24.6
735806.9479	07/26/2014 22:45	579	11.2	24.5
735806.9583	07/26/2014 23:00	584	11.2	24.4
735806.9688	07/26/2014 23:15	579	11.3	24.4
735806.9792	07/26/2014 23:30	584	11.3	24.3
735806.9896	07/26/2014 23:45	584	11.3	24.2
735807	07/27/2014 00:00	584	11.4	24.2
735807.0104	07/27/2014 00:15	584	11.4	24.1
735807.0208	07/27/2014 00:30	589	11.4	24
735807.0313	07/27/2014 00:45	589	11.4	24
735807.0417	07/27/2014 01:00	589	11.4	24
735807.0521	07/27/2014 01:15	589	11.4	23.9
735807.0625	07/27/2014 01:30	589	11.4	23.9
735807.0729	07/27/2014 01:45	589	11.4	23.8
735807.0833	07/27/2014 02:00	589	11.5	23.8
735807.0938	07/27/2014 02:15	589	11.5	23.7
735807.1042	07/27/2014 02:30	589	11.5	23.7
735807.1146	07/27/2014 02:45	584	11.5	23.6
735807.125	07/27/2014 03:00	589	11.5	23.6
735807.1354	07/27/2014 03:15	584	11.5	23.5
735807.1458	07/27/2014 03:30	589	11.6	23.5
735807.1563	07/27/2014 03:45	589	11.6	23.4
735807.1667	07/27/2014 04:00	589	11.6	23.4
735807.1771	07/27/2014 04:15	584	11.7	23.3
735807.1875	07/27/2014 04:30	589	11.7	23.3
735807.1979	07/27/2014 04:45	589	11.7	23.2
735807.2083	07/27/2014 05:00	584	11.8	23.2
735807.2188	07/27/2014 05:15	589	11.8	23.1
735807.2292	07/27/2014 05:30	589	11.8	23.1
735807.2396	07/27/2014 05:45	584	11.8	23
735807.25	07/27/2014 06:00	584	11.8	23
735807.2604	07/27/2014 06:15	584	11.9	22.9
735807.2708	07/27/2014 06:30	584	11.9	22.9
735807.2813	07/27/2014 06:45	584	11.9	22.8
735807.2917	07/27/2014 07:00	584	11.9	22.8
735807.3021	07/27/2014 07:15	579	11.9	22.7
735807.3125	07/27/2014 07:30	579	11.9	22.7
735807.3229	07/27/2014 07:45	584	11.9	22.6
735807.3333	07/27/2014 08:00	579	11.9	22.6
735807.3438	07/27/2014 08:15	579	11.9	22.5
735807.3542	07/27/2014 08:30	579	12	22.5
735807.3646	07/27/2014 08:45	574	12	22.4
735807.375	07/27/2014 09:00	579	12	22.4
735807.3854	07/27/2014 09:15	574	12	22.3
735807.3958	07/27/2014 09:30	579	12.1	22.3
735807.4063	07/27/2014 09:45	574	12.1	22.3
735807.4167	07/27/2014 10:00	574	12.1	22.2
735807.4271	07/27/2014 10:15	574	12.1	22.2
735807.4375	07/27/2014 10:30	569	12.2	22.2
735807.4479	07/27/2014 10:45	574	12.1	22.2
735807.4583	07/27/2014 11:00	574	12.1	22.3
735807.4688	07/27/2014 11:15	574	12.1	22.3
735807.4792	07/27/2014 11:30	574	12.1	22.4
735807.4896	07/27/2014 11:45	574	12	22.4
735807.5	07/27/2014 12:00	569	12	22.4
735807.5104	07/27/2014 12:15	569	11.9	22.5
735807.5208	07/27/2014 12:30	569	11.9	22.5
735807.5313	07/27/2014 12:45	569	11.9	22.6
735807.5417	07/27/2014 13:00	569	11.8	22.6
735807.5521	07/27/2014 13:15	564	11.8	22.7
735807.5625	07/27/2014 13:30	564	11.8	22.7
735807.5729	07/27/2014 13:45	564	11.9	22.8
735807.5833	07/27/2014 14:00	569	11.9	22.8
735807.5938	07/27/2014 14:15	554	11.9	22.9
735807.6042	07/27/2014 14:30	564	11.9	22.9
735807.6146	07/27/2014 14:45	559	11.9	22.9
735807.625	07/27/2014 15:00	554	12	23
735807.6354	07/27/2014 15:15	559	12	23
735807.6458	07/27/2014 15:30	564	12.1	23
735807.6563	07/27/2014 15:45	559	12.1	23
735807.6667	07/27/2014 16:00	554	12.2	23.1
735807.6771	07/27/2014 16:15	554	12.3	23.2
735807.6875	07/27/2014 16:30	554	12.3	23.2
735807.6979	07/27/2014 16:45	554	12.4	23.3
735807.7083	07/27/2014 17:00	559	12.4	23.4
735807.7188	07/27/2014 17:15	549	12.5	23.4
735807.7292	07/27/2014 17:30	554	12.6	23.4
735807.7396	07/27/2014 17:45	554	12.6	23.4
735807.75	07/27/2014 18:00	554	12.7	23.4
735807.7604	07/27/2014 18:15	549	12.8	23.4
735807.7708	07/27/2014 18:30	549	12.8	23.4
735807.7813	07/27/2014 18:45	549	12.8	23.4
735807.7917	07/27/2014 19:00	549	12.8	23.3
735807.8021	07/27/2014 19:15	544	12.9	23.2
735807.8125	07/27/2014 19:30	544	12.9	23.1
735807.8229	07/27/2014 19:45	544	13	23.1
735807.8333	07/27/2014 20:00	539	13	23
735807.8438	07/27/2014 20:15	539	13.1	22.9
735807.8542	07/27/2014 20:30	539	13.1	22.9
735807.8646	07/27/2014 20:45	539	13.1	22.8
735807.875	07/27/2014 21:00	539	13.1	22.7
735807.8854	07/27/2014 21:15	539	13.2	22.7
735807.8958	07/27/2014 21:30	539	13.2	22.6
735807.9063	07/27/2014 21:45	539	13.2	22.6
735807.9167	07/27/2014 22:00	534	13.3	22.5
735807.9271	07/27/2014 22:15	534	13.3	22.4
735807.9375	07/27/2014 22:30	534	13.3	22.4
735807.9479	07/27/2014 22:45	534	13.3	22.3
735807.9583	07/27/2014 23:00	534	13.3	22.3
735807.9688	07/27/2014 23:15	534	13.3	22.2
735807.9792	07/27/2014 23:30	534	13.3	22.2
735807.9896	07/27/2014 23:45	529	13.3	22.1
735808	07/28/2014 00:00	534	13.3	22.1
735808.0104	07/28/2014 00:15	529	13.3	22
735808.0208	07/28/2014 00:30	529	13.3	22
735808.0313	07/28/2014 00:45	529	13.3	21.9
735808.0417	07/28/2014 01:00	529	13.3	21.9
735808.0521	07/28/2014 01:15	529	13.3	21.8
735808.0625	07/28/2014 01:30	524	13.3	21.8
735808.0729	07/28/2014 01:45	524	13.3	21.8
735808.0833	07/28/2014 02:00	524	13.3	21.7
735808.0938	07/28/2014 02:15	524	13.3	21.7
735808.1042	07/28/2014 02:30	524	13.4	21.6
735808.1146	07/28/2014 02:45	519	13.4	21.6
735808.125	07/28/2014 03:00	519	13.4	21.6
735808.1354	07/28/2014 03:15	519	13.4	21.5
735808.1458	07/28/2014 03:30	519	13.4	21.5
735808.1563	07/28/2014 03:45	519	13.4	21.4
735808.1667	07/28/2014 04:00	519	13.4	21.4
735808.1771	07/28/2014 04:15	514	13.4	21.3
735808.1875	07/28/2014 04:30	514	13.4	21.3
735808.1979	07/28/2014 04:45	514	13.4	21.2
735808.2083	07/28/2014 05:00	514	13.4	21.2
735808.2188	07/28/2014 05:15	514	13.4	21.1
735808.2292	07/28/2014 05:30	509	13.4	21.1
735808.2396	07/28/2014 05:45	509	13.5	21
735808.25	07/28/2014 06:00	509	13.4	21
735808.2604	07/28/2014 06:15	505	13.4	20.9
735808.2708	07/28/2014 06:30	505	13.4	20.9
735808.2813	07/28/2014 06:45	500	13.5	20.8
735808.2917	07/28/2014 07:00	505	13.5	20.8
735808.3021	07/28/2014 07:15	500	13.5	20.8
735808.3125	07/28/2014 07:30	500	13.5	20.7
735808.3229	07/28/2014 07:45	500	13.5	20.7
735808.3333	07/28/2014 08:00	500	13.6	20.6
735808.3438	07/28/2014 08:15	495	13.6	20.6
735808.3542	07/28/2014 08:30	495	13.6	20.6
735808.3646	07/28/2014 08:45	495	13.6	20.5
735808.375	07/28/2014 09:00	495	13.6	20.5
735808.3854	07/28/2014 09:15	495	13.7	20.5
735808.3958	07/28/2014 09:30	490	13.7	20.5
735808.4063	07/28/2014 09:45	490	13.7	20.5
735808.4167	07/28/2014 10:00	490	13.8	20.5
735808.4271	07/28/2014 10:15	490	13.8	20.5
735808.4375	07/28/2014 10:30	485	13.8	20.6
735808.4479	07/28/2014 10:45	485	13.8	20.6
735808.4583	07/28/2014 11:00	485	13.8	20.6
735808.4688	07/28/2014 11:15	485	13.9	20.7
735808.4792	07/28/2014 11:30	485	13.9	20.7
735808.4896	07/28/2014 11:45	481	13.9	20.8
735808.5	07/28/2014 12:00	481	14	20.8
735808.5104	07/28/2014 12:15	476	14	20.9
735808.5208	07/28/2014 12:30	476	14	21
735808.5313	07/28/2014 12:45	476	14.1	21.1
735808.5417	07/28/2014 13:00	476	14.1	21.2
735808.5521	07/28/2014 13:15	476	14.1	21.4
735808.5625	07/28/2014 13:30	476	14.2	21.4
735808.5729	07/28/2014 13:45	471	14.2	21.5
735808.5833	07/28/2014 14:00	471	14.3	21.6
735808.5938	07/28/2014 14:15	471	14.3	21.7
735808.6042	07/28/2014 14:30	467	14.3	21.8
735808.6146	07/28/2014 14:45	467	14.3	21.9
735808.625	07/28/2014 15:00	467	14.3	22
735808.6354	07/28/2014 15:15	462	14.4	22.1
735808.6458	07/28/2014 15:30	462	14.4	22.1
735808.6563	07/28/2014 15:45	462	14.4	22.1
735808.6667	07/28/2014 16:00	462	14.4	22.2
735808.6771	07/28/2014 16:15	457	14.4	22.2
735808.6875	07/28/2014 16:30	457	14.4	22.3
735808.6979	07/28/2014 16:45	457	14.4	22.3
735808.7083	07/28/2014 17:00	453	14.5	22.4
735808.7188	07/28/2014 17:15	453	14.5	22.5
735808.7292	07/28/2014 17:30	448	14.5	22.5
735808.7396	07/28/2014 17:45	453	14.5	22.5
735808.75	07/28/2014 18:00	448	14.5	22.6
735808.7604	07/28/2014 18:15	448	14.5	22.7
735808.7708	07/28/2014 18:30	444	14.4	22.7
735808.7813	07/28/2014 18:45	444	14.4	22.6
735808.7917	07/28/2014 19:00	444	14.4	22.6
735808.8021	07/28/2014 19:15	444	14.4	22.5
735808.8125	07/28/2014 19:30	444	14.4	22.5
735808.8229	07/28/2014 19:45	439	14.4	22.4
735808.8333	07/28/2014 20:00	439	14.4	22.4
735808.8438	07/28/2014 20:15	434	14.4	22.4
735808.8542	07/28/2014 20:30	434	14.4	22.3
735808.8646	07/28/2014 20:45	434	14.4	22.2
735808.875	07/28/2014 21:00	430	14.4	22.2
735808.8854	07/28/2014 21:15	430	14.5	22.1
735808.8958	07/28/2014 21:30	425	14.5	22.1
735808.9063	07/28/2014 21:45	430	14.4	22
735808.9167	07/28/2014 22:00	425	14.4	22
735808.9271	07/28/2014 22:15	425	14.4	21.9
735808.9375	07/28/2014 22:30	425	14.5	21.9
735808.9479	07/28/2014 22:45	421	14.5	21.8
735808.9583	07/28/2014 23:00	421	14.5	21.8
735808.9688	07/28/2014 23:15	421	14.5	21.7
735808.9792	07/28/2014 23:30	416	14.5	21.6
735808.9896	07/28/2014 23:45	416	14.5	21.6
735809	07/29/2014 00:00	416	14.5	21.5
735809.0104	07/29/2014 00:15	412	14.5	21.5
735809.0208	07/29/2014 00:30	412	14.4	21.4
735809.0313	07/29/2014 00:45	412	14.4	21.4
735809.0417	07/29/2014 01:00	412	14.4	21.3
735809.0521	07/29/2014 01:15	408	14.5	21.3
735809.0625	07/29/2014 01:30	408	14.5	21.2
735809.0729	07/29/2014 01:45	408	14.5	21.1
735809.0833	07/29/2014 02:00	408	14.4	21.1
735809.0938	07/29/2014 02:15	403	14.4	21
735809.1042	07/29/2014 02:30	403	14.4	21
735809.1146	07/29/2014 02:45	403	14.5	20.9
735809.125	07/29/2014 03:00	403	14.5	20.9
735809.1354	07/29/2014 03:15	403	14.5	20.8
735809.1458	07/29/2014 03:30	399	14.4	20.8
735809.1563	07/29/2014 03:45	399	14.5	20.7
735809.1667	07/29/2014 04:00	399	14.5	20.6
735809.1771	07/29/2014 04:15	399	14.4	20.6
735809.1875	07/29/2014 04:30	394	14.4	20.5
735809.1979	07/29/2014 04:45	394	14.4	20.4
735809.2083	07/29/2014 05:00	394	14.5	20.4
735809.2188	07/29/2014 05:15	394	14.5	20.3
735809.2292	07/29/2014 05:30	394	14.5	20.2
735809.2396	07/29/2014 05:45	390	14.4	20.2
735809.25	07/29/2014 06:00	390	14.5	20.1
735809.2604	07/29/2014 06:15	390	14.5	20.1
735809.2708	07/29/2014 06:30	390	14.5	20
735809.2813	07/29/2014 06:45	390	14.5	20
735809.2917	07/29/2014 07:00	390	14.5	19.9
735809.3021	07/29/2014 07:15	390	14.5	19.9
735809.3125	07/29/2014 07:30	386	14.5	19.8
735809.3229	07/29/2014 07:45	386	14.4	19.8
735809.3333	07/29/2014 08:00	386	14.5	19.8
735809.3438	07/29/2014 08:15	386	14.5	19.7
735809.3542	07/29/2014 08:30	386	14.5	19.7
735809.3646	07/29/2014 08:45	386	14.5	19.7
735809.375	07/29/2014 09:00	381	14.5	19.7
735809.3854	07/29/2014 09:15	381	14.5	19.7
735809.3958	07/29/2014 09:30	381	14.5	19.7
735809.4063	07/29/2014 09:45	381	14.5	19.7
735809.4167	07/29/2014 10:00	377	14.5	19.7
735809.4271	07/29/2014 10:15	381	14.5	19.7
735809.4375	07/29/2014 10:30	377	14.5	19.7
735809.4479	07/29/2014 10:45	377	14.6	19.8
735809.4583	07/29/2014 11:00	377	14.6	19.8
735809.4688	07/29/2014 11:15	373	14.6	19.9
735809.4792	07/29/2014 11:30	373	14.6	20
735809.4896	07/29/2014 11:45	373	14.6	20.1
735809.5	07/29/2014 12:00	373	14.6	20.2
735809.5104	07/29/2014 12:15	369	14.6	20.3
735809.5208	07/29/2014 12:30	369	14.6	20.4
735809.5313	07/29/2014 12:45	364	14.6	20.6
735809.5417	07/29/2014 13:00	364	14.6	20.8
735809.5521	07/29/2014 13:15	364	14.6	20.9
735809.5625	07/29/2014 13:30	360	14.6	21
735809.5729	07/29/2014 13:45	360		21.1
735809.5833	07/29/2014 14:00	360		21.3
735809.5938	07/29/2014 14:15	360		21.5
735809.6042	07/29/2014 14:30	356		21.7
735809.6146	07/29/2014 14:45	356	14.6	21.8
735809.625	07/29/2014 15:00	352	14.6	22
735809.6354	07/29/2014 15:15	352	14.6	22.2
735809.6458	07/29/2014 15:30	352	14.6	22.4
735809.6563	07/29/2014 15:45	352	14.7	22.6
735809.6667	07/29/2014 16:00	348	14.7	22.8
735809.6771	07/29/2014 16:15	348	14.6	22.9
735809.6875	07/29/2014 16:30	343	14.6	23
735809.6979	07/29/2014 16:45	343	14.6	23
735809.7083	07/29/2014 17:00	343	14.7	22.9
735809.7188	07/29/2014 17:15	339	14.7	23
735809.7292	07/29/2014 17:30	339	14.8	23.1
735809.7396	07/29/2014 17:45	339	14.7	23.3
735809.75	07/29/2014 18:00	335	14.7	23.3
735809.7604	07/29/2014 18:15	335	14.7	23.3
735809.7708	07/29/2014 18:30	335	14.8	23.4
735809.7813	07/29/2014 18:45	335	14.8	23.4
735809.7917	07/29/2014 19:00	331	14.8	23.4
735809.8021	07/29/2014 19:15	331	14.8	23.4
735809.8125	07/29/2014 19:30	331	14.8	23.3
735809.8229	07/29/2014 19:45	331	14.8	23.2
735809.8333	07/29/2014 20:00	327	14.9	23.1
735809.8438	07/29/2014 20:15	327	14.9	23.1
735809.8542	07/29/2014 20:30	327	14.9	23
735809.8646	07/29/2014 20:45	323	14.9	22.9
735809.875	07/29/2014 21:00	323	15	22.9
735809.8854	07/29/2014 21:15	323	15	22.8
735809.8958	07/29/2014 21:30	319	15	22.7
735809.9063	07/29/2014 21:45	319	15	22.7
735809.9167	07/29/2014 22:00	319	15	22.6
735809.9271	07/29/2014 22:15	319	15	22.6
735809.9375	07/29/2014 22:30	315	15	22.5
735809.9479	07/29/2014 22:45	315	15	22.4
735809.9583	07/29/2014 23:00	315	15	22.4
735809.9688	07/29/2014 23:15	315	15	22.3
735809.9792	07/29/2014 23:30	311	15	22.2
735809.9896	07/29/2014 23:45	311	15.1	22.2
735810	07/30/2014 00:00	311	15.1	22.1
735810.0104	07/30/2014 00:15	311	15	22
735810.0208	07/30/2014 00:30	307	15	21.9
735810.0313	07/30/2014 00:45	311	15	21.9
735810.0417	07/30/2014 01:00	307	15	21.8
735810.0521	07/30/2014 01:15	307	15	21.7
735810.0625	07/30/2014 01:30	307	15	21.7
735810.0729	07/30/2014 01:45	307	15	21.6
735810.0833	07/30/2014 02:00	303	15	21.6
735810.0938	07/30/2014 02:15	303	15	21.5
735810.1042	07/30/2014 02:30	303	15	21.4
735810.1146	07/30/2014 02:45	303	15	21.4
735810.125	07/30/2014 03:00	303	15	21.3
735810.1354	07/30/2014 03:15	299	15	21.3
735810.1458	07/30/2014 03:30	299	15	21.2
735810.1563	07/30/2014 03:45	299	15	21.1
735810.1667	07/30/2014 04:00	299	15	21.1
735810.1771	07/30/2014 04:15	299	15	21
735810.1875	07/30/2014 04:30	299	15	21
735810.1979	07/30/2014 04:45	295	15	20.9
735810.2083	07/30/2014 05:00	295	15.1	20.8
735810.2188	07/30/2014 05:15	295	15.1	20.8
735810.2292	07/30/2014 05:30	295	15.1	20.7
735810.2396	07/30/2014 05:45	295	15.1	20.6
735810.25	07/30/2014 06:00	295	15.2	20.5
735810.2604	07/30/2014 06:15	291	15.2	20.5
735810.2708	07/30/2014 06:30	291	15.1	20.4
735810.2813	07/30/2014 06:45	291	15.2	20.3
735810.2917	07/30/2014 07:00	288	15.2	20.3
735810.3021	07/30/2014 07:15	291	15.2	20.2
735810.3125	07/30/2014 07:30	288	15.2	20.2
735810.3229	07/30/2014 07:45	288	15.2	20.1
735810.3333	07/30/2014 08:00	288	15.2	20.1
735810.3438	07/30/2014 08:15	288	15.2	20
735810.3542	07/30/2014 08:30	288	15.2	20
735810.3646	07/30/2014 08:45	284	15.2	20
735810.375	07/30/2014 09:00	284	15.2	20
735810.3854	07/30/2014 09:15	284	15.2	20
735810.3958	07/30/2014 09:30	284	15.2	20
735810.4063	07/30/2014 09:45	284	15.2	20
735810.4167	07/30/2014 10:00	284	15.3	20
735810.4271	07/30/2014 10:15	284	15.3	20
735810.4375	07/30/2014 10:30	280	15.3	20.1
735810.4479	07/30/2014 10:45	280	15.3	20.1
735810.4583	07/30/2014 11:00	280	15.3	20.2
735810.4688	07/30/2014 11:15	280	15.3	20.2
735810.4792	07/30/2014 11:30	280	15.3	20.3
735810.4896	07/30/2014 11:45	280	15.3	20.4
735810.5	07/30/2014 12:00	276	15.3	20.5
735810.5104	07/30/2014 12:15	280	15.3	20.6
735810.5208	07/30/2014 12:30	276	15.2	20.7
735810.5313	07/30/2014 12:45	276	15.1	20.9
735810.5417	07/30/2014 13:00	276	15.1	21.1
735810.5521	07/30/2014 13:15	276	15.1	21.3
735810.5625	07/30/2014 13:30	276	15.2	21.5
735810.5729	07/30/2014 13:45	276	15.2	21.7
735810.5833	07/30/2014 14:00	272	15.2	21.9
735810.5938	07/30/2014 14:15	272	15.2	22.2
735810.6042	07/30/2014 14:30	272	15.2	22.4
735810.6146	07/30/2014 14:45	272	15.2	22.5
735810.625	07/30/2014 15:00	268	15.2	22.8
735810.6354	07/30/2014 15:15	268	15.3	23
735810.6458	07/30/2014 15:30	268	15.3	23.2
735810.6563	07/30/2014 15:45	268	15.3	23.3
735810.6667	07/30/2014 16:00	268	15.2	23.5
735810.6771	07/30/2014 16:15	268	15.2	23.7
735810.6875	07/30/2014 16:30	268	15.2	23.9
735810.6979	07/30/2014 16:45	268	15.2	24.1
735810.7083	07/30/2014 17:00	265	15.3	24.2
735810.7188	07/30/2014 17:15	265	15.2	24.3
735810.7292	07/30/2014 17:30	265	15.3	24.3
735810.7396	07/30/2014 17:45	265	15.3	24.4
735810.75	07/30/2014 18:00	265	15.3	24.4
735810.7604	07/30/2014 18:15	261	15.3	24.4
735810.7708	07/30/2014 18:30	261	15.4	24.3
735810.7813	07/30/2014 18:45	261	15.4	24.2
735810.7917	07/30/2014 19:00	261	15.4	24.2
735810.8021	07/30/2014 19:15	257	15.4	24
735810.8125	07/30/2014 19:30	257	15.4	23.9
735810.8229	07/30/2014 19:45	257	15.4	23.8
735810.8333	07/30/2014 20:00	257	15.4	23.7
735810.8438	07/30/2014 20:15	257	15.4	23.6
735810.8542	07/30/2014 20:30	257	15.5	23.5
735810.8646	07/30/2014 20:45	257	15.5	23.4
735810.875	07/30/2014 21:00	254	15.5	23.4
735810.8854	07/30/2014 21:15	254	15.5	23.3
735810.8958	07/30/2014 21:30	254	15.4	23.2
735810.9063	07/30/2014 21:45	254	15.4	23.1
735810.9167	07/30/2014 22:00	254	15.3	23.1
735810.9271	07/30/2014 22:15	254	15.2	23
735810.9375	07/30/2014 22:30	250	15.2	23
735810.9479	07/30/2014 22:45	250	15.1	22.9
735810.9583	07/30/2014 23:00	250	15.1	22.8
735810.9688	07/30/2014 23:15	250	14.9	22.8
735810.9792	07/30/2014 23:30	250	14.7	22.7
735810.9896	07/30/2014 23:45	246	14.5	22.6
735811	07/31/2014 00:00	246	14.6	22.6
735811.0104	07/31/2014 00:15	246	14.6	22.5
735811.0208	07/31/2014 00:30	246	14.7	22.5
735811.0313	07/31/2014 00:45	246	14.7	22.4
735811.0417	07/31/2014 01:00	246	14.8	22.4
735811.0521	07/31/2014 01:15	243	14.8	22.3
735811.0625	07/31/2014 01:30	246	14.9	22.3
735811.0729	07/31/2014 01:45	243	14.9	22.2
735811.0833	07/31/2014 02:00	243	14.9	22.1
735811.0938	07/31/2014 02:15	243	14.8	22.1
735811.1042	07/31/2014 02:30	243	14.9	22
735811.1146	07/31/2014 02:45	243	15	21.9
735811.125	07/31/2014 03:00	243	15	21.9
735811.1354	07/31/2014 03:15	239	15	21.8
735811.1458	07/31/2014 03:30	239	15.1	21.7
735811.1563	07/31/2014 03:45	239	15.1	21.7
735811.1667	07/31/2014 04:00	239	15.1	21.6
735811.1771	07/31/2014 04:15	239	15.1	21.5
735811.1875	07/31/2014 04:30	236	15.1	21.5
735811.1979	07/31/2014 04:45	236	15.1	21.4
735811.2083	07/31/2014 05:00	236	15.1	21.3
735811.2188	07/31/2014 05:15	236	15	21.3
735811.2292	07/31/2014 05:30	236	15	21.1
735811.2396	07/31/2014 05:45	236	15.1	21.1
735811.25	07/31/2014 06:00	236	15.1	21.1
735811.2604	07/31/2014 06:15	232	15.1	21
735811.2708	07/31/2014 06:30	232	14.9	20.9
735811.2813	07/31/2014 06:45	232	14.8	20.9
735811.2917	07/31/2014 07:00	232	14.9	20.8
735811.3021	07/31/2014 07:15	232	14.9	20.8
735811.3125	07/31/2014 07:30	232	14.8	20.8
735811.3229	07/31/2014 07:45	228	14.9	20.7
735811.3333	07/31/2014 08:00	228	14.8	20.7
735811.3438	07/31/2014 08:15	228	14.8	20.7
735811.3542	07/31/2014 08:30	228	14.8	20.7
735811.3646	07/31/2014 08:45	228	14.8	20.7
735811.375	07/31/2014 09:00	228	14.9	20.7
735811.3854	07/31/2014 09:15	228	14.8	20.8
735811.3958	07/31/2014 09:30	228	14.9	20.8
735811.4063	07/31/2014 09:45	228	14.8	20.8
735811.4167	07/31/2014 10:00	228	14.9	20.8
735811.4271	07/31/2014 10:15	228	14.8	20.8
735811.4375	07/31/2014 10:30	225	14.9	20.9
735811.4479	07/31/2014 10:45	225	14.8	21
735811.4583	07/31/2014 11:00	225	14.8	21
735811.4688	07/31/2014 11:15	225	14.8	21.1
735811.4792	07/31/2014 11:30	225	14.8	21.2
735811.4896	07/31/2014 11:45	225	14.8	21.2
735811.5	07/31/2014 12:00	225	14.8	21.3
735811.5104	07/31/2014 12:15	225	14.7	21.4
735811.5208	07/31/2014 12:30	225	14.6	21.6
735811.5313	07/31/2014 12:45	225	14.6	21.7
735811.5417	07/31/2014 13:00	225	14.7	21.8
735811.5521	07/31/2014 13:15	221	14.7	22
735811.5625	07/31/2014 13:30	221	14.7	22.3
735811.5729	07/31/2014 13:45	221	14.7	22.5
735811.5833	07/31/2014 14:00	221	14.7	22.6
735811.5938	07/31/2014 14:15	221	14.7	22.9
735811.6042	07/31/2014 14:30	221	14.7	23
735811.6146	07/31/2014 14:45	221	14.7	23.2
735811.625	07/31/2014 15:00	221	14.7	23.5
735811.6354	07/31/2014 15:15	218	14.7	23.8
735811.6458	07/31/2014 15:30	221	14.7	24
735811.6563	07/31/2014 15:45	221	14.6	24.1
735811.6667	07/31/2014 16:00	221	14.6	24.4
735811.6771	07/31/2014 16:15	221	14.6	24.7
735811.6875	07/31/2014 16:30	218	14.6	24.7
735811.6979	07/31/2014 16:45	218	14.6	25
735811.7083	07/31/2014 17:00	218	14.5	25
735811.7188	07/31/2014 17:15	218	14.5	25.2
735811.7292	07/31/2014 17:30	218	14.4	25.2
735811.7396	07/31/2014 17:45	218	14.5	25.4
735811.75	07/31/2014 18:00	215	14.5	25.4
735811.7604	07/31/2014 18:15	215	14.4	25.4
735811.7708	07/31/2014 18:30	215	14.4	25.3
735811.7813	07/31/2014 18:45	215	14.4	25.3
735811.7917	07/31/2014 19:00	215	14.4	25.2
735811.8021	07/31/2014 19:15	215	14.5	25.1
735811.8125	07/31/2014 19:30	211	14.5	24.9
735811.8229	07/31/2014 19:45	211	14.5	24.8
735811.8333	07/31/2014 20:00	211	14.6	24.7
735811.8438	07/31/2014 20:15	211	14.6	24.6
735811.8542	07/31/2014 20:30	211	14.6	24.4
735811.8646	07/31/2014 20:45	208	14.5	24.3
735811.875	07/31/2014 21:00	208	14.5	24.2
735811.8854	07/31/2014 21:15	208	14.5	24.1
735811.8958	07/31/2014 21:30	208	14.4	24
735811.9063	07/31/2014 21:45	208	14.4	23.9
735811.9167	07/31/2014 22:00	208	14.4	23.8
735811.9271	07/31/2014 22:15	208	14.4	23.7
735811.9375	07/31/2014 22:30	204	14.3	23.6
735811.9479	07/31/2014 22:45	204	14.3	23.5
735811.9583	07/31/2014 23:00	204	14.3	23.4
735811.9688	07/31/2014 23:15	204	14.3	23.4
735811.9792	07/31/2014 23:30	204	14.3	23.3
735811.9896	07/31/2014 23:45	204	14.2	23.2
735812	08/01/2014 00:00	204	14.2	23.1
735812.0104	08/01/2014 00:15	201	14.2	23
735812.0208	08/01/2014 00:30	201	14.1	23
735812.0313	08/01/2014 00:45	201	14	22.9
735812.0417	08/01/2014 01:00	201	14.1	22.8
735812.0521	08/01/2014 01:15	201	14	22.8
735812.0625	08/01/2014 01:30	201	14	22.7
735812.0729	08/01/2014 01:45	201	14	22.6
735812.0833	08/01/2014 02:00	201	14	22.6
735812.0938	08/01/2014 02:15	198	14	22.5
735812.1042	08/01/2014 02:30	198	13.9	22.4
735812.1146	08/01/2014 02:45	198	13.9	22.4
735812.125	08/01/2014 03:00	198	13.9	22.4
735812.1354	08/01/2014 03:15	198	13.9	22.3
735812.1458	08/01/2014 03:30	198	14	22.2
735812.1563	08/01/2014 03:45	198	13.9	22.2
735812.1667	08/01/2014 04:00	194	13.9	22.2
735812.1771	08/01/2014 04:15	198	13.9	22.1
735812.1875	08/01/2014 04:30	198	13.9	22.1
735812.1979	08/01/2014 04:45	194	13.9	22
735812.2083	08/01/2014 05:00	194	13.9	22
735812.2188	08/01/2014 05:15	194	13.9	21.9
735812.2292	08/01/2014 05:30	194	13.9	21.8
735812.2396	08/01/2014 05:45	194	13.9	21.8
735812.25	08/01/2014 06:00	194	13.9	21.7
735812.2604	08/01/2014 06:15	194	13.9	21.7
735812.2708	08/01/2014 06:30	194	13.8	21.6
735812.2813	08/01/2014 06:45	194	13.8	21.6
735812.2917	08/01/2014 07:00	191	13.8	21.5
735812.3021	08/01/2014 07:15	191	13.7	21.5
735812.3125	08/01/2014 07:30	191	13.7	21.4
735812.3229	08/01/2014 07:45	191	13.7	21.4
735812.3333	08/01/2014 08:00	191	13.6	21.4
735812.3438	08/01/2014 08:15	191	13.6	21.4
735812.3542	08/01/2014 08:30	191	13.6	21.3
735812.3646	08/01/2014 08:45	191	13.5	21.3
735812.375	08/01/2014 09:00	188	13.6	21.3
735812.3854	08/01/2014 09:15	188	13.6	21.3
735812.3958	08/01/2014 09:30	188	13.7	21.3
735812.4063	08/01/2014 09:45	188	13.7	21.3
735812.4167	08/01/2014 10:00	188	13.7	21.4
735812.4271	08/01/2014 10:15	188	13.7	21.4
735812.4375	08/01/2014 10:30	188	13.7	21.5
735812.4479	08/01/2014 10:45	188	13.7	21.6
735812.4583	08/01/2014 11:00	188	13.6	21.6
735812.4688	08/01/2014 11:15	188	13.5	21.7
735812.4792	08/01/2014 11:30	188	13.6	21.7
735812.4896	08/01/2014 11:45	185	13.6	21.8
735812.5	08/01/2014 12:00	185	13.6	21.9
735812.5104	08/01/2014 12:15	185	13.6	22
735812.5208	08/01/2014 12:30	185	13.6	22.1
735812.5313	08/01/2014 12:45	185	13.6	22.3
735812.5417	08/01/2014 13:00	185	13.6	22.6
735812.5521	08/01/2014 13:15	185	13.6	22.8
735812.5625	08/01/2014 13:30	185	13.6	23
735812.5729	08/01/2014 13:45	185	13.5	23.2
735812.5833	08/01/2014 14:00	185	13.6	23.4
735812.5938	08/01/2014 14:15	181	13.5	23.6
735812.6042	08/01/2014 14:30	181	13.5	23.8
735812.6146	08/01/2014 14:45	181	13.5	24
735812.625	08/01/2014 15:00	181	13.5	24.2
735812.6354	08/01/2014 15:15	181	13.5	24.5
735812.6458	08/01/2014 15:30	181	13.5	24.7
735812.6563	08/01/2014 15:45	178	13.5	25
735812.6667	08/01/2014 16:00	178	13.6	25.2
735812.6771	08/01/2014 16:15	178	13.5	25.5
735812.6875	08/01/2014 16:30	178	13.5	25.7
735812.6979	08/01/2014 16:45	178	13.5	25.8
735812.7083	08/01/2014 17:00	178	13.4	25.9
735812.7188	08/01/2014 17:15	178	13.4	26.1
735812.7292	08/01/2014 17:30	178	13.4	26.2
735812.7396	08/01/2014 17:45	178	13.4	26.4
735812.75	08/01/2014 18:00	175	13.3	26.4
735812.7604	08/01/2014 18:15	175	13.2	26.3
735812.7708	08/01/2014 18:30	175	13	26.4
735812.7813	08/01/2014 18:45	175	13	26.3
735812.7917	08/01/2014 19:00	175	13.1	26.3
735812.8021	08/01/2014 19:15	175	13.2	26.2
735812.8125	08/01/2014 19:30	172	13.4	26.1
735812.8229	08/01/2014 19:45	172	13.4	26
735812.8333	08/01/2014 20:00	172	13.4	25.8
735812.8438	08/01/2014 20:15	172	13.4	25.6
735812.8542	08/01/2014 20:30	172	13.4	25.5
735812.8646	08/01/2014 20:45	172	13.4	25.3
735812.875	08/01/2014 21:00	172	13.4	25.1
735812.8854	08/01/2014 21:15	172	13.4	25
735812.8958	08/01/2014 21:30	172	13.4	24.8
735812.9063	08/01/2014 21:45	172	13.3	24.7
735812.9167	08/01/2014 22:00	172	13.3	24.6
735812.9271	08/01/2014 22:15	172	13.3	24.5
735812.9375	08/01/2014 22:30	169	13.3	24.4
735812.9479	08/01/2014 22:45	169	13.2	24.2
735812.9583	08/01/2014 23:00	169	13.2	24.1
735812.9688	08/01/2014 23:15	169	13.2	24
735812.9792	08/01/2014 23:30	169	13.2	23.9
735812.9896	08/01/2014 23:45	169	13.2	23.8
735813	08/02/2014 00:00	169	13.2	23.8
735813.0104	08/02/2014 00:15	169	13.1	23.7
735813.0208	08/02/2014 00:30	169	13.1	23.6
735813.0313	08/02/2014 00:45	169	13	23.5
735813.0417	08/02/2014 01:00	169	13	23.5
735813.0521	08/02/2014 01:15	169	13	23.4
735813.0625	08/02/2014 01:30	166	12.9	23.4
735813.0729	08/02/2014 01:45	166	12.8	23.3
735813.0833	08/02/2014 02:00	166	12.8	23.2
735813.0938	08/02/2014 02:15	166	12.8	23.2
735813.1042	08/02/2014 02:30	166	12.7	23.1
735813.1146	08/02/2014 02:45	166	12.7	23.1
735813.125	08/02/2014 03:00	166	12.7	23
735813.1354	08/02/2014 03:15	166	12.7	22.9
735813.1458	08/02/2014 03:30	162	12.7	22.9
735813.1563	08/02/2014 03:45	166	12.7	22.9
735813.1667	08/02/2014 04:00	162	12.7	22.8
735813.1771	08/02/2014 04:15	162	12.7	22.8
735813.1875	08/02/2014 04:30	162	12.7	22.7
735813.1979	08/02/2014 04:45	162	12.7	22.6
735813.2083	08/02/2014 05:00	162	12.7	22.6
735813.2188	08/02/2014 05:15	162	12.7	22.5
735813.2292	08/02/2014 05:30	162	12.7	22.5
735813.2396	08/02/2014 05:45	162	12.7	22.4
735813.25	08/02/2014 06:00	162	12.7	22.3
735813.2604	08/02/2014 06:15	162	12.6	22.3
735813.2708	08/02/2014 06:30	162	12.6	22.2
735813.2813	08/02/2014 06:45	159	12.5	22.1
735813.2917	08/02/2014 07:00	159	12.5	22.1
735813.3021	08/02/2014 07:15	159	12.4	22.1
735813.3125	08/02/2014 07:30	159	12.4	22.1
735813.3229	08/02/2014 07:45	159	12.4	22.1
735813.3333	08/02/2014 08:00	159	12.4	22
735813.3438	08/02/2014 08:15	159	12.4	22
735813.3542	08/02/2014 08:30	159	12.4	22
735813.3646	08/02/2014 08:45	159	12.4	22
735813.375	08/02/2014 09:00	159	12.4	22.1
735813.3854	08/02/2014 09:15	156	12.4	22.1
735813.3958	08/02/2014 09:30	156	12.3	22.1
735813.4063	08/02/2014 09:45	156	12.3	22.2
735813.4167	08/02/2014 10:00	156	12.3	22.2
735813.4271	08/02/2014 10:15	156	12.4	22.2
735813.4375	08/02/2014 10:30	156	12.4	22.3
735813.4479	08/02/2014 10:45	156	12.3	22.4
735813.4583	08/02/2014 11:00	156	12.3	22.5
735813.4688	08/02/2014 11:15	156	12.3	22.5
735813.4792	08/02/2014 11:30	156	12.2	22.6
735813.4896	08/02/2014 11:45	156	12.2	22.7
735813.5	08/02/2014 12:00	156	12.2	22.8
735813.5104	08/02/2014 12:15	156	12.2	22.9
735813.5208	08/02/2014 12:30	153	12.2	23
735813.5313	08/02/2014 12:45	156	12.2	23.3
735813.5417	08/02/2014 13:00	153	12.2	23.4
735813.5521	08/02/2014 13:15	153	12.2	23.5
735813.5625	08/02/2014 13:30	153	12.1	23.6
735813.5729	08/02/2014 13:45	153	12	23.8
735813.5833	08/02/2014 14:00	153	11.8	23.9
735813.5938	08/02/2014 14:15	153	11.8	24.2
735813.6042	08/02/2014 14:30	153	11.7	24.5
735813.6146	08/02/2014 14:45	150	11.8	24.7
735813.625	08/02/2014 15:00	150	11.9	24.9
735813.6354	08/02/2014 15:15	150	12	25.1
735813.6458	08/02/2014 15:30	150	12	25.3
735813.6563	08/02/2014 15:45	150	11.9	25.5
735813.6667	08/02/2014 16:00	150	12	25.7
735813.6771	08/02/2014 16:15	150	12	25.8
735813.6875	08/02/2014 16:30	150	11.9	26
735813.6979	08/02/2014 16:45	150	11.9	26.1
735813.7083	08/02/2014 17:00	150	11.8	26.2
735813.7188	08/02/2014 17:15	150	11.9	26.4
735813.7292	08/02/2014 17:30	150	11.8	26.6
735813.7396	08/02/2014 17:45	150	11.8	26.8
735813.75	08/02/2014 18:00	147	11.9	26.7
735813.7604	08/02/2014 18:15	147	11.9	26.8
735813.7708	08/02/2014 18:30	147	11.9	26.8
735813.7813	08/02/2014 18:45	147	11.9	26.8
735813.7917	08/02/2014 19:00	147	11.8	26.8
735813.8021	08/02/2014 19:15	147	11.8	26.7
735813.8125	08/02/2014 19:30	147	11.8	26.6
735813.8229	08/02/2014 19:45	147	11.9	26.4
735813.8333	08/02/2014 20:00	147	11.9	26.3
735813.8438	08/02/2014 20:15	147	11.9	26.1
735813.8542	08/02/2014 20:30	147	11.9	26
735813.8646	08/02/2014 20:45	147	11.8	25.8
735813.875	08/02/2014 21:00	147	11.8	25.7
735813.8854	08/02/2014 21:15	144	11.8	25.6
735813.8958	08/02/2014 21:30	144	11.8	25.5
735813.9063	08/02/2014 21:45	144	11.7	25.3
735813.9167	08/02/2014 22:00	144	11.8	25.2
735813.9271	08/02/2014 22:15	144	11.8	25.1
735813.9375	08/02/2014 22:30	144	11.8	25
735813.9479	08/02/2014 22:45	144	11.8	25
735813.9583	08/02/2014 23:00	144	11.8	24.8
735813.9688	08/02/2014 23:15	144	11.8	24.8
735813.9792	08/02/2014 23:30	144	11.6	24.7
735813.9896	08/02/2014 23:45	144	11.6	24.6
735814	08/03/2014 00:00	144	11.5	24.5
735814.0104	08/03/2014 00:15	141	11.4	24.4
735814.0208	08/03/2014 00:30	141	11.4	24.3
735814.0313	08/03/2014 00:45	141	11.4	24.2
735814.0417	08/03/2014 01:00	141	11.5	24.2
735814.0521	08/03/2014 01:15	141	11.5	24.1
735814.0625	08/03/2014 01:30	141	11.5	24
735814.0729	08/03/2014 01:45	141	11.5	23.9
735814.0833	08/03/2014 02:00	141	11.5	23.9
735814.0938	08/03/2014 02:15	141	11.5	23.8
735814.1042	08/03/2014 02:30	141	11.4	23.7
735814.1146	08/03/2014 02:45	139	11.4	23.7
735814.125	08/03/2014 03:00	141	11.4	23.6
735814.1354	08/03/2014 03:15	139	11.4	23.6
735814.1458	08/03/2014 03:30	139	11.3	23.5
735814.1563	08/03/2014 03:45	139	11.4	23.4
735814.1667	08/03/2014 04:00	139	11.4	23.4
735814.1771	08/03/2014 04:15	139	11.4	23.3
735814.1875	08/03/2014 04:30	139	11.3	23.3
735814.1979	08/03/2014 04:45	139	11.3	23.3
735814.2083	08/03/2014 05:00	139	11.2	23.2
735814.2188	08/03/2014 05:15	139	11.2	23.2
735814.2292	08/03/2014 05:30	139	11.2	23.1
735814.2396	08/03/2014 05:45	139	11.2	23.1
735814.25	08/03/2014 06:00	139	11.1	23
735814.2604	08/03/2014 06:15	136	11.1	23
735814.2708	08/03/2014 06:30	139	11.1	23
735814.2813	08/03/2014 06:45	136	11.1	22.9
735814.2917	08/03/2014 07:00	136	11	22.9
735814.3021	08/03/2014 07:15	136	11	22.8
735814.3125	08/03/2014 07:30	136	11	22.8
735814.3229	08/03/2014 07:45	136	11	22.8
735814.3333	08/03/2014 08:00	136	10.9	22.8
735814.3438	08/03/2014 08:15	136	10.9	22.8
735814.3542	08/03/2014 08:30	136	10.9	22.7
735814.3646	08/03/2014 08:45	136	10.9	22.7
735814.375	08/03/2014 09:00	136	10.9	22.7
735814.3854	08/03/2014 09:15	136	10.9	22.7
735814.3958	08/03/2014 09:30	136	10.9	22.7
735814.4063	08/03/2014 09:45	136	10.9	22.7
735814.4167	08/03/2014 10:00	136	10.9	22.7
735814.4271	08/03/2014 10:15	136	10.9	22.7
735814.4375	08/03/2014 10:30	136	10.8	22.8
735814.4479	08/03/2014 10:45	133	10.8	22.9
735814.4583	08/03/2014 11:00	133	10.7	22.9
735814.4688	08/03/2014 11:15	133	10.7	23.1
735814.4792	08/03/2014 11:30	133	10.8	23.1
735814.4896	08/03/2014 11:45	133	10.8	23.2
735814.5	08/03/2014 12:00	133	10.8	23.3
735814.5104	08/03/2014 12:15	133	10.9	23.4
735814.5208	08/03/2014 12:30	133	10.9	23.6
735814.5313	08/03/2014 12:45	133	10.9	23.6
735814.5417	08/03/2014 13:00	133	10.9	23.8
735814.5521	08/03/2014 13:15	133	10.9	24
735814.5625	08/03/2014 13:30	133	10.8	24.2
735814.5729	08/03/2014 13:45	133	10.8	24.4
735814.5833	08/03/2014 14:00	133	10.8	24.6
735814.5938	08/03/2014 14:15	133	10.8	24.9
735814.6042	08/03/2014 14:30	133	10.8	25
735814.6146	08/03/2014 14:45	133	10.8	25.3
735814.625	08/03/2014 15:00	133	10.8	25.5
735814.6354	08/03/2014 15:15	133	10.8	25.8
735814.6458	08/03/2014 15:30	130	10.8	26
735814.6563	08/03/2014 15:45	130	10.8	26.2
735814.6667	08/03/2014 16:00	130	10.8	26.4
735814.6771	08/03/2014 16:15	130	10.8	26.7
735814.6875	08/03/2014 16:30	130	10.8	27
735814.6979	08/03/2014 16:45	130	10.8	27.2
735814.7083	08/03/2014 17:00	130	10.7	27.4
735814.7188	08/03/2014 17:15	130	10.7	27.6
735814.7292	08/03/2014 17:30	130	10.7	27.7
735814.7396	08/03/2014 17:45	130	10.7	27.8
735814.75	08/03/2014 18:00	130	10.6	27.9
735814.7604	08/03/2014 18:15	130	10.6	28
735814.7708	08/03/2014 18:30	130	10.6	28
735814.7813	08/03/2014 18:45	130	10.6	27.9
735814.7917	08/03/2014 19:00	127	10.7	27.8
735814.8021	08/03/2014 19:15	130	10.7	27.8
735814.8125	08/03/2014 19:30	127	10.6	27.7
735814.8229	08/03/2014 19:45	127	10.6	27.5
735814.8333	08/03/2014 20:00	127	10.6	27.3
735814.8438	08/03/2014 20:15	127	10.6	27.2
735814.8542	08/03/2014 20:30	127	10.6	27
735814.8646	08/03/2014 20:45	127	10.6	26.8
735814.875	08/03/2014 21:00	127	10.6	26.7
735814.8854	08/03/2014 21:15	127	10.6	26.5
735814.8958	08/03/2014 21:30	127	10.5	26.4
735814.9063	08/03/2014 21:45	127	10.4	26.2
735814.9167	08/03/2014 22:00	127	10.4	26.1
735814.9271	08/03/2014 22:15	127	10.3	26
735814.9375	08/03/2014 22:30	127	10.3	25.9
735814.9479	08/03/2014 22:45	124	10.2	25.8
735814.9583	08/03/2014 23:00	124	10.3	25.7
735814.9688	08/03/2014 23:15	124	10.2	25.6
735814.9792	08/03/2014 23:30	124	10.2	25.6
735814.9896	08/03/2014 23:45	124	10.3	25.4
735815	08/04/2014 00:00	124	10.3	25.4
735815.0104	08/04/2014 00:15	124	10.3	25.3
735815.0208	08/04/2014 00:30	124	10.3	25.2
735815.0313	08/04/2014 00:45	124	10.2	25.1
735815.0417	08/04/2014 01:00	124	10.2	25
735815.0521	08/04/2014 01:15	124	10.2	25
735815.0625	08/04/2014 01:30	124	10.2	24.8
735815.0729	08/04/2014 01:45	124	10.2	24.8
735815.0833	08/04/2014 02:00	124	10.2	24.7
735815.0938	08/04/2014 02:15	124	10.1	24.6
735815.1042	08/04/2014 02:30	124	10.1	24.5
735815.1146	08/04/2014 02:45	124	10	24.5
735815.125	08/04/2014 03:00	124	10	24.4
735815.1354	08/04/2014 03:15	124	10	24.3
735815.1458	08/04/2014 03:30	124	9.96	24.2
735815.1563	08/04/2014 03:45	122	10	24.1
735815.1667	08/04/2014 04:00	122	10.1	24.1
735815.1771	08/04/2014 04:15	122	10.1	24
735815.1875	08/04/2014 04:30	122	10.1	23.9
735815.1979	08/04/2014 04:45	122	10.1	23.9
735815.2083	08/04/2014 05:00	122	10.1	23.8
735815.2188	08/04/2014 05:15	122	10.1	23.8
735815.2292	08/04/2014 05:30	122	10.1	23.7
735815.2396	08/04/2014 05:45	122	10.1	23.7
735815.25	08/04/2014 06:00	122	10.1	23.7
735815.2604	08/04/2014 06:15	122	10	23.6
735815.2708	08/04/2014 06:30	122	10	23.6
735815.2813	08/04/2014 06:45	122	9.98	23.5
735815.2917	08/04/2014 07:00	119	9.99	23.5
735815.3021	08/04/2014 07:15	122	9.99	23.5
735815.3125	08/04/2014 07:30	122	10	23.5
735815.3229	08/04/2014 07:45	119	9.97	23.5
735815.3333	08/04/2014 08:00	119	9.93	23.5
735815.3438	08/04/2014 08:15	119	9.95	23.5
735815.3542	08/04/2014 08:30	119	9.94	23.5
735815.3646	08/04/2014 08:45	119	9.93	23.5
735815.375	08/04/2014 09:00	119	9.91	23.5
735815.3854	08/04/2014 09:15	119	9.91	23.5
735815.3958	08/04/2014 09:30	119	9.88	23.6
735815.4063	08/04/2014 09:45	119	9.87	23.6
735815.4167	08/04/2014 10:00	119	9.86	23.6
735815.4271	08/04/2014 10:15	119	9.87	23.6
735815.4375	08/04/2014 10:30	119	9.82	23.6
735815.4479	08/04/2014 10:45	119	9.79	23.8
735815.4583	08/04/2014 11:00	119	9.77	23.8
735815.4688	08/04/2014 11:15	119	9.86	23.9
735815.4792	08/04/2014 11:30	119	9.88	24
735815.4896	08/04/2014 11:45	119	9.83	24.1
735815.5	08/04/2014 12:00	119	9.84	24.2
735815.5104	08/04/2014 12:15	119	9.85	24.3
735815.5208	08/04/2014 12:30	119	9.83	24.4
735815.5313	08/04/2014 12:45	119	9.81	24.6
735815.5417	08/04/2014 13:00	119	9.82	24.7
735815.5521	08/04/2014 13:15	119	9.81	24.9
735815.5625	08/04/2014 13:30	116	9.82	25.1
735815.5729	08/04/2014 13:45	119	9.81	25.2
735815.5833	08/04/2014 14:00	116	9.81	25.3
735815.5938	08/04/2014 14:15	119	9.82	25.6
735815.6042	08/04/2014 14:30	116	9.83	25.7
735815.6146	08/04/2014 14:45	116	9.77	25.8
735815.625	08/04/2014 15:00	116	9.74	25.9
735815.6354	08/04/2014 15:15	119	9.71	25.9
735815.6458	08/04/2014 15:30	116	9.67	26.1
735815.6563	08/04/2014 15:45	116	9.73	26.3
735815.6667	08/04/2014 16:00	119	9.78	26.4
735815.6771	08/04/2014 16:15	116	9.77	26.7
735815.6875	08/04/2014 16:30	116	9.76	26.9
735815.6979	08/04/2014 16:45	116	9.72	27.1
735815.7083	08/04/2014 17:00	116	9.72	27.3
735815.7188	08/04/2014 17:15	116	9.71	27.5
735815.7292	08/04/2014 17:30	116	9.73	27.6
735815.7396	08/04/2014 17:45	116	9.75	27.7
735815.75	08/04/2014 18:00	116	9.74	27.8
735815.7604	08/04/2014 18:15	116	9.66	27.8
735815.7708	08/04/2014 18:30	116	9.6	27.8
735815.7813	08/04/2014 18:45	116	9.58	27.7
735815.7917	08/04/2014 19:00	116	9.6	27.6
735815.8021	08/04/2014 19:15	116	9.41	27.6
735815.8125	08/04/2014 19:30	116	9.41	27.5
735815.8229	08/04/2014 19:45	113	9.43	27.3
735815.8333	08/04/2014 20:00	116	9.41	27.2
735815.8438	08/04/2014 20:15	116	9.45	27
735815.8542	08/04/2014 20:30	116	9.28	26.9
735815.8646	08/04/2014 20:45	113	9.34	26.7
735815.875	08/04/2014 21:00	113	9.43	26.6
735815.8854	08/04/2014 21:15	113	9.38	26.4
735815.8958	08/04/2014 21:30	113	9.38	26.3
735815.9063	08/04/2014 21:45	113	9.38	26.2
735815.9167	08/04/2014 22:00	113	9.37	26.1
735815.9271	08/04/2014 22:15	113	9.44	26
735815.9375	08/04/2014 22:30	113	9.5	25.8
735815.9479	08/04/2014 22:45	113	9.52	25.7
735815.9583	08/04/2014 23:00	113	9.42	25.6
735815.9688	08/04/2014 23:15	113	9.45	25.6
735815.9792	08/04/2014 23:30	113	9.44	25.4
735815.9896	08/04/2014 23:45	113	9.39	25.4
735816	08/05/2014 00:00	113	9.38	25.2
735816.0104	08/05/2014 00:15	113	9.36	25.2
735816.0208	08/05/2014 00:30	113	9.32	25
735816.0313	08/05/2014 00:45	111	9.31	25
735816.0417	08/05/2014 01:00	111	9.27	24.9
735816.0521	08/05/2014 01:15	111	9.21	24.8
735816.0625	08/05/2014 01:30	111	9.21	24.7
735816.0729	08/05/2014 01:45	111	9.1	24.6
735816.0833	08/05/2014 02:00	111	9.07	24.5
735816.0938	08/05/2014 02:15	111	9.09	24.4
735816.1042	08/05/2014 02:30	111	9.05	24.4
735816.1146	08/05/2014 02:45	111	9.02	24.3
735816.125	08/05/2014 03:00	111	9	24.3
735816.1354	08/05/2014 03:15	111	8.94	24.1
735816.1458	08/05/2014 03:30	111	8.9	24
735816.1563	08/05/2014 03:45	111	8.94	24
735816.1667	08/05/2014 04:00	108	8.88	24
735816.1771	08/05/2014 04:15	111	8.82	23.9
735816.1875	08/05/2014 04:30	108	8.8	23.8
735816.1979	08/05/2014 04:45	108	8.81	23.8
735816.2083	08/05/2014 05:00	108	8.73	23.7
735816.2188	08/05/2014 05:15	108	8.75	23.6
735816.2292	08/05/2014 05:30	108	8.7	23.6
735816.2396	08/05/2014 05:45	108	8.7	23.5
735816.25	08/05/2014 06:00	108	8.71	23.4
735816.2604	08/05/2014 06:15	108	8.66	23.4
735816.2708	08/05/2014 06:30	108	8.67	23.2
735816.2813	08/05/2014 06:45	108	8.64	23.2
735816.2917	08/05/2014 07:00	108	8.63	23.2
735816.3021	08/05/2014 07:15	108	8.65	23.1
735816.3125	08/05/2014 07:30	108	8.68	23.1
735816.3229	08/05/2014 07:45	108	8.64	23.1
735816.3333	08/05/2014 08:00	108	8.68	23.1
735816.3438	08/05/2014 08:15	108	8.69	23.1
735816.3542	08/05/2014 08:30	106	8.69	23.1
735816.3646	08/05/2014 08:45	106	8.71	23.2
735816.375	08/05/2014 09:00	106	8.71	23.2
735816.3854	08/05/2014 09:15	106	8.69	23.2
735816.3958	08/05/2014 09:30	106	8.7	23.3
735816.4063	08/05/2014 09:45	106	8.69	23.3
735816.4167	08/05/2014 10:00	106	8.58	23.4
735816.4271	08/05/2014 10:15	106	8.57	23.5
735816.4375	08/05/2014 10:30	113	8.51	23.5
735816.4479	08/05/2014 10:45	106	8.5	23.6
735816.4583	08/05/2014 11:00	108	8.6	23.8
735816.4688	08/05/2014 11:15	106	8.6	23.9
735816.4792	08/05/2014 11:30	108	8.53	24
735816.4896	08/05/2014 11:45	108	8.55	24.1
735816.5	08/05/2014 12:00	113	8.56	24.2
735816.5104	08/05/2014 12:15	108	8.52	24.3
735816.5208	08/05/2014 12:30	108	8.5	24.3
735816.5313	08/05/2014 12:45	106	8.52	24.4
735816.5417	08/05/2014 13:00	116	8.36	24.5
735816.5521	08/05/2014 13:15	108	8.44	24.6
735816.5625	08/05/2014 13:30	106	8.5	24.6
735816.5729	08/05/2014 13:45	108	8.54	24.8
735816.5833	08/05/2014 14:00	106	8.57	24.9
735816.5938	08/05/2014 14:15	106	8.58	25
735816.6042	08/05/2014 14:30	106	8.62	25.1
735816.6146	08/05/2014 14:45	106	8.63	25.3
735816.625	08/05/2014 15:00	108	8.56	25.4
735816.6354	08/05/2014 15:15	106	8.57	25.5
735816.6458	08/05/2014 15:30	106	8.6	25.6
735816.6563	08/05/2014 15:45	106	8.57	25.7
735816.6667	08/05/2014 16:00	106	8.58	25.9
735816.6771	08/05/2014 16:15	106	8.64	26
735816.6875	08/05/2014 16:30	106	8.67	26.1
735816.6979	08/05/2014 16:45	106	8.66	26.1
735816.7083	08/05/2014 17:00	111	8.71	26.1
735816.7188	08/05/2014 17:15	106	8.79	26.1
735816.7292	08/05/2014 17:30	106	8.76	26
735816.7396	08/05/2014 17:45	106	8.71	26
735816.75	08/05/2014 18:00	106	8.68	25.9
735816.7604	08/05/2014 18:15	106	8.65	25.8
735816.7708	08/05/2014 18:30	106	8.54	25.7
735816.7813	08/05/2014 18:45	106	8.52	25.6
735816.7917	08/05/2014 19:00	106	8.54	25.6
735816.8021	08/05/2014 19:15	103	8.53	25.5
735816.8125	08/05/2014 19:30	106	8.4	25.4
735816.8229	08/05/2014 19:45	106	8.43	25.4
735816.8333	08/05/2014 20:00	106	8.51	25.3
735816.8438	08/05/2014 20:15	106	8.56	25.2
735816.8542	08/05/2014 20:30	106	8.59	25.2
735816.8646	08/05/2014 20:45	106	8.62	25.1
735816.875	08/05/2014 21:00	106	8.63	25
735816.8854	08/05/2014 21:15	103	8.66	24.9
735816.8958	08/05/2014 21:30	103	8.63	24.8
735816.9063	08/05/2014 21:45	103	8.61	24.7
735816.9167	08/05/2014 22:00	103	8.6	24.6
735816.9271	08/05/2014 22:15	103	8.6	24.6
735816.9375	08/05/2014 22:30	103	8.55	24.5
735816.9479	08/05/2014 22:45	103	8.52	24.4
735816.9583	08/05/2014 23:00	103	8.56	24.4
735816.9688	08/05/2014 23:15	103	8.53	24.3
735816.9792	08/05/2014 23:30	103	8.52	24.3
735816.9896	08/05/2014 23:45	103	8.49	24.2
735817	08/06/2014 00:00	103	8.47	24.2
735817.0104	08/06/2014 00:15	103	8.47	24.1
735817.0208	08/06/2014 00:30	103	8.47	24
735817.0313	08/06/2014 00:45	103	8.47	24
735817.0417	08/06/2014 01:00	103	8.43	23.9
735817.0521	08/06/2014 01:15	103	8.41	23.9
735817.0625	08/06/2014 01:30	103	8.35	23.8
735817.0729	08/06/2014 01:45	103	8.35	23.8
735817.0833	08/06/2014 02:00	103	8.34	23.7
735817.0938	08/06/2014 02:15	100	8.31	23.6
735817.1042	08/06/2014 02:30	100	8.33	23.6
735817.1146	08/06/2014 02:45	100	8.31	23.6
735817.125	08/06/2014 03:00	100	8.29	23.5
735817.1354	08/06/2014 03:15	100	8.29	23.5
735817.1458	08/06/2014 03:30	100	8.27	23.4
735817.1563	08/06/2014 03:45	100	8.27	23.4
735817.1667	08/06/2014 04:00	100	8.26	23.4
735817.1771	08/06/2014 04:15	100	8.27	23.4
735817.1875	08/06/2014 04:30	100	8.26	23.3
735817.1979	08/06/2014 04:45	100	8.26	23.3
735817.2083	08/06/2014 05:00	100	8.3	23.2
735817.2188	08/06/2014 05:15	100	8.25	23.2
735817.2292	08/06/2014 05:30	100	8.24	23.2
735817.2396	08/06/2014 05:45	100	8.23	23.1
735817.25	08/06/2014 06:00	100	8.23	23
735817.2604	08/06/2014 06:15	100	8.17	23
735817.2708	08/06/2014 06:30	100	8.12	23
735817.2813	08/06/2014 06:45	100	8.09	22.9
735817.2917	08/06/2014 07:00	100	8.04	22.9
735817.3021	08/06/2014 07:15	103	8.04	22.9
735817.3125	08/06/2014 07:30	100	8.01	22.8
735817.3229	08/06/2014 07:45	100	7.99	22.8
735817.3333	08/06/2014 08:00	100	7.95	22.8
735817.3438	08/06/2014 08:15	100	7.96	22.8
735817.3542	08/06/2014 08:30	100	7.95	22.7
735817.3646	08/06/2014 08:45	100	7.91	22.8
735817.375	08/06/2014 09:00	100	7.89	22.7
735817.3854	08/06/2014 09:15	100	7.84	22.7
735817.3958	08/06/2014 09:30	100	7.83	22.7
735817.4063	08/06/2014 09:45	100	7.8	22.7
735817.4167	08/06/2014 10:00	100	7.77	22.7
735817.4271	08/06/2014 10:15	103	7.74	22.7
735817.4375	08/06/2014 10:30	103	7.7	22.7
735817.4479	08/06/2014 10:45	103	7.63	22.6
735817.4583	08/06/2014 11:00	103	7.64	22.6
735817.4688	08/06/2014 11:15	106	7.59	22.5
735817.4792	08/06/2014 11:30	106	7.38	22.5
735817.4896	08/06/2014 11:45	106	7.23	22.4
735817.5	08/06/2014 12:00	106	7.15	22.4
735817.5104	08/06/2014 12:15	106	7.04	22.4
735817.5208	08/06/2014 12:30	108	6.98	22.4
735817.5313	08/06/2014 12:45	111	6.97	22.3
735817.5417	08/06/2014 13:00	111	6.96	22.2
735817.5521	08/06/2014 13:15	113	6.89	22.2
735817.5625	08/06/2014 13:30	116	6.86	22.3
735817.5729	08/06/2014 13:45	122	6.78	22.3
735817.5833	08/06/2014 14:00	124	6.7	22.4
735817.5938	08/06/2014 14:15	127	6.87	22.4
735817.6042	08/06/2014 14:30	130	7.14	22.5
735817.6146	08/06/2014 14:45	130	7.43	22.5
735817.625	08/06/2014 15:00	133	7.58	22.5
735817.6354	08/06/2014 15:15	133	7.81	22.5
735817.6458	08/06/2014 15:30	133	7.93	22.6
735817.6563	08/06/2014 15:45	133	7.99	22.6
735817.6667	08/06/2014 16:00	133	8.14	22.6
735817.6771	08/06/2014 16:15	130	8.23	22.6
735817.6875	08/06/2014 16:30	130	8.27	22.6
735817.6979	08/06/2014 16:45	127	8.24	22.6
735817.7083	08/06/2014 17:00	127	8.27	22.6
735817.7188	08/06/2014 17:15	124	8.26	22.6
735817.7292	08/06/2014 17:30	124	8.29	22.6
735817.7396	08/06/2014 17:45	124	8.26	22.5
735817.75	08/06/2014 18:00	122	8.24	22.5
735817.7604	08/06/2014 18:15	122	8.21	22.5
735817.7708	08/06/2014 18:30	122	8.18	22.5
735817.7813	08/06/2014 18:45	119	8.14	22.5
735817.7917	08/06/2014 19:00	122	8.08	22.4
735817.8021	08/06/2014 19:15	119	8.06	22.4
735817.8125	08/06/2014 19:30	119	7.97	22.4
735817.8229	08/06/2014 19:45	119	7.94	22.4
735817.8333	08/06/2014 20:00	119	7.93	22.3
735817.8438	08/06/2014 20:15	119	7.9	22.3
735817.8542	08/06/2014 20:30	119	7.85	22.3
735817.8646	08/06/2014 20:45	116	7.81	22.2
735817.875	08/06/2014 21:00	116	7.77	22.2
735817.8854	08/06/2014 21:15	116	7.74	22.1
735817.8958	08/06/2014 21:30	119	7.71	22.1
735817.9063	08/06/2014 21:45	119	7.67	22.1
735817.9167	08/06/2014 22:00	116	7.64	22
735817.9271	08/06/2014 22:15	116	7.64	22
735817.9375	08/06/2014 22:30	116	7.6	22
735817.9479	08/06/2014 22:45	116	7.57	21.9
735817.9583	08/06/2014 23:00	116	7.55	21.9
735817.9688	08/06/2014 23:15	116	7.54	21.9
735817.9792	08/06/2014 23:30	116	7.51	21.9
735817.9896	08/06/2014 23:45	116	7.53	21.8
735818	08/07/2014 00:00	116	7.49	21.8
735818.0104	08/07/2014 00:15	113	7.46	21.7
735818.0208	08/07/2014 00:30	113	7.45	21.7
735818.0313	08/07/2014 00:45	113	7.44	21.6
735818.0417	08/07/2014 01:00	113	7.42	21.6
735818.0521	08/07/2014 01:15	113	7.4	21.6
735818.0625	08/07/2014 01:30	113	7.38	21.5
735818.0729	08/07/2014 01:45	113	7.37	21.5
735818.0833	08/07/2014 02:00	113	7.39	21.5
735818.0938	08/07/2014 02:15	111	7.36	21.4
735818.1042	08/07/2014 02:30	111	7.36	21.4
735818.1146	08/07/2014 02:45	111	7.32	21.4
735818.125	08/07/2014 03:00	111	7.33	21.4
735818.1354	08/07/2014 03:15	111	7.34	21.4
735818.1458	08/07/2014 03:30	111	7.35	21.4
735818.1563	08/07/2014 03:45	111	7.35	21.4
735818.1667	08/07/2014 04:00	111	7.34	21.3
735818.1771	08/07/2014 04:15	111	7.35	21.3
735818.1875	08/07/2014 04:30	111	7.37	21.3
735818.1979	08/07/2014 04:45	111	7.36	21.3
735818.2083	08/07/2014 05:00	108	7.35	21.2
735818.2188	08/07/2014 05:15	108	7.35	21.2
735818.2292	08/07/2014 05:30	108	7.37	21.2
735818.2396	08/07/2014 05:45	108	7.36	21.2
735818.25	08/07/2014 06:00	108	7.37	21.1
735818.2604	08/07/2014 06:15	108	7.39	21.1
735818.2708	08/07/2014 06:30	108	7.41	21
735818.2813	08/07/2014 06:45	108	7.4	21
735818.2917	08/07/2014 07:00	106	7.39	21
735818.3021	08/07/2014 07:15	106	7.37	21
735818.3125	08/07/2014 07:30	106	7.36	21
735818.3229	08/07/2014 07:45	106	7.32	21
735818.3333	08/07/2014 08:00	106	7.33	21
735818.3438	08/07/2014 08:15	106	7.32	21.1
735818.3542	08/07/2014 08:30	106	7.31	21.1
735818.3646	08/07/2014 08:45	106	7.29	21.1
735818.375	08/07/2014 09:00	106	7.29	21.2
735818.3854	08/07/2014 09:15	106	7.27	21.3
735818.3958	08/07/2014 09:30	106	7.26	21.3
735818.4063	08/07/2014 09:45	106	7.3	21.4
735818.4167	08/07/2014 10:00	106	7.33	21.5
735818.4271	08/07/2014 10:15	106	7.43	21.5
735818.4375	08/07/2014 10:30	106	7.47	21.6
735818.4479	08/07/2014 10:45	106	7.51	21.7
735818.4583	08/07/2014 11:00	103	7.66	21.7
735818.4688	08/07/2014 11:15	106	7.74	21.8
735818.4792	08/07/2014 11:30	106	7.85	21.8
735818.4896	08/07/2014 11:45	106	7.89	21.8
735818.5	08/07/2014 12:00	106	7.98	21.9
735818.5104	08/07/2014 12:15	106	8.06	21.9
735818.5208	08/07/2014 12:30	103	8.08	21.9
735818.5313	08/07/2014 12:45	106	8.12	22
735818.5417	08/07/2014 13:00	106	8.11	22
735818.5521	08/07/2014 13:15	106	8.11	22.1
735818.5625	08/07/2014 13:30	106	8.14	22.2
735818.5729	08/07/2014 13:45	106	8.24	22.2
735818.5833	08/07/2014 14:00	106	8.31	22.2
735818.5938	08/07/2014 14:15	106	8.36	22.2
735818.6042	08/07/2014 14:30	106	8.33	22.3
735818.6146	08/07/2014 14:45	106	8.36	22.3
735818.625	08/07/2014 15:00	106	8.38	22.4
735818.6354	08/07/2014 15:15	106	8.34	22.4
735818.6458	08/07/2014 15:30	106	8.38	22.5
735818.6563	08/07/2014 15:45	106	8.42	22.6
735818.6667	08/07/2014 16:00	106	8.4	22.6
735818.6771	08/07/2014 16:15	106	8.44	22.6
735818.6875	08/07/2014 16:30	106	8.47	22.6
735818.6979	08/07/2014 16:45	106	8.46	22.6
735818.7083	08/07/2014 17:00	106	8.45	22.6
735818.7188	08/07/2014 17:15	106	8.47	22.6
735818.7292	08/07/2014 17:30	103	8.47	22.6
735818.7396	08/07/2014 17:45	103	8.47	22.5
735818.75	08/07/2014 18:00	103	8.48	22.5
735818.7604	08/07/2014 18:15	103	8.46	22.5
735818.7708	08/07/2014 18:30	103	8.46	22.4
735818.7813	08/07/2014 18:45	103	8.48	22.3
735818.7917	08/07/2014 19:00	103	8.45	22.3
735818.8021	08/07/2014 19:15	103	8.45	22.2
735818.8125	08/07/2014 19:30	103	8.42	22.1
735818.8229	08/07/2014 19:45	103	8.37	22.1
735818.8333	08/07/2014 20:00	103	8.27	22
735818.8438	08/07/2014 20:15	103	8.2	21.9
735818.8542	08/07/2014 20:30	100	8.22	21.9
735818.8646	08/07/2014 20:45	100	8.17	21.9
735818.875	08/07/2014 21:00	100	8.11	21.8
735818.8854	08/07/2014 21:15	100	8.06	21.8
735818.8958	08/07/2014 21:30	103	8.02	21.7
735818.9063	08/07/2014 21:45	100	7.95	21.7
735818.9167	08/07/2014 22:00	100	7.92	21.7
735818.9271	08/07/2014 22:15	100	7.88	21.6
735818.9375	08/07/2014 22:30	100	7.85	21.6
735818.9479	08/07/2014 22:45	100	7.81	21.6
735818.9583	08/07/2014 23:00	100	7.78	21.5
735818.9688	08/07/2014 23:15	100	7.78	21.5
735818.9792	08/07/2014 23:30	100	7.8	21.5
735818.9896	08/07/2014 23:45	100	7.76	21.5
735819	08/08/2014 00:00	100	7.75	21.4
735819.0104	08/08/2014 00:15	100	7.72	21.4
735819.0208	08/08/2014 00:30	100	7.74	21.4
735819.0313	08/08/2014 00:45	100	7.74	21.4
735819.0417	08/08/2014 01:00	98	7.71	21.4
735819.0521	08/08/2014 01:15	98	7.71	21.3
735819.0625	08/08/2014 01:30	100	7.65	21.3
735819.0729	08/08/2014 01:45	98	7.67	21.3
735819.0833	08/08/2014 02:00	98	7.66	21.3
735819.0938	08/08/2014 02:15	98	7.64	21.2
735819.1042	08/08/2014 02:30	98	7.64	21.2
735819.1146	08/08/2014 02:45	98	7.63	21.2
735819.125	08/08/2014 03:00	98	7.62	21.1
735819.1354	08/08/2014 03:15	98	7.62	21.1
735819.1458	08/08/2014 03:30	98	7.61	21.1
735819.1563	08/08/2014 03:45	98	7.57	21.1
735819.1667	08/08/2014 04:00	98	7.58	21
735819.1771	08/08/2014 04:15	98	7.59	21
735819.1875	08/08/2014 04:30	98	7.58	21
735819.1979	08/08/2014 04:45	98	7.59	20.9
735819.2083	08/08/2014 05:00	98	7.59	20.9
735819.2188	08/08/2014 05:15	98	7.57	20.8
735819.2292	08/08/2014 05:30	98	7.55	20.8
735819.2396	08/08/2014 05:45	98	7.54	20.8
735819.25	08/08/2014 06:00	98	7.53	20.7
735819.2604	08/08/2014 06:15	98	7.5	20.7
735819.2708	08/08/2014 06:30	98	7.5	20.7
735819.2813	08/08/2014 06:45	98	7.5	20.6
735819.2917	08/08/2014 07:00	98	7.48	20.7
735819.3021	08/08/2014 07:15	98	7.46	20.6
735819.3125	08/08/2014 07:30	95	7.47	20.6
735819.3229	08/08/2014 07:45	98	7.42	20.7
735819.3333	08/08/2014 08:00	95	7.42	20.7
735819.3438	08/08/2014 08:15	95	7.39	20.7
735819.3542	08/08/2014 08:30	95	7.38	20.8
735819.3646	08/08/2014 08:45	95	7.36	20.8
735819.375	08/08/2014 09:00	95	7.35	20.8
735819.3854	08/08/2014 09:15	95	7.31	20.9
735819.3958	08/08/2014 09:30	95	7.29	20.9
735819.4063	08/08/2014 09:45	95	7.31	20.9
735819.4167	08/08/2014 10:00	95	7.32	21
735819.4271	08/08/2014 10:15	95	7.29	21
735819.4375	08/08/2014 10:30	95	7.26	21
735819.4479	08/08/2014 10:45	95	7.21	21.1
735819.4583	08/08/2014 11:00	95	7.19	21.2
735819.4688	08/08/2014 11:15	95	7.26	21.2
735819.4792	08/08/2014 11:30	95	7.33	21.3
735819.4896	08/08/2014 11:45	95	7.34	21.4
735819.5	08/08/2014 12:00	95	7.32	21.6
735819.5104	08/08/2014 12:15	95	7.32	21.6
735819.5208	08/08/2014 12:30	95	7.37	21.8
735819.5313	08/08/2014 12:45	95	7.41	21.9
735819.5417	08/08/2014 13:00	95	7.41	22
735819.5521	08/08/2014 13:15	95	7.41	22.1
735819.5625	08/08/2014 13:30	95	7.4	22.3
735819.5729	08/08/2014 13:45	95	7.43	22.4
735819.5833	08/08/2014 14:00	95	7.43	22.6
735819.5938	08/08/2014 14:15	95	7.45	22.9
735819.6042	08/08/2014 14:30	95	7.45	23.1
735819.6146	08/08/2014 14:45	95	7.42	23.3
735819.625	08/08/2014 15:00	95	7.43	23.5
735819.6354	08/08/2014 15:15	95	7.45	23.7
735819.6458	08/08/2014 15:30	93	7.48	23.9
735819.6563	08/08/2014 15:45	95	7.5	24.2
735819.6667	08/08/2014 16:00	93	7.47	24.3
735819.6771	08/08/2014 16:15	93	7.43	24.4
735819.6875	08/08/2014 16:30	93	7.4	24.5
735819.6979	08/08/2014 16:45	93	7.36	24.6
735819.7083	08/08/2014 17:00	93	7.29	24.8
735819.7188	08/08/2014 17:15	93	7.41	24.8
735819.7292	08/08/2014 17:30	93	7.46	24.8
735819.7396	08/08/2014 17:45	93	7.48	24.8
735819.75	08/08/2014 18:00	93	7.45	24.8
735819.7604	08/08/2014 18:15	93	7.39	24.8
735819.7708	08/08/2014 18:30	93	7.36	24.8
735819.7813	08/08/2014 18:45	93	7.31	24.7
735819.7917	08/08/2014 19:00	93	7.27	24.7
735819.8021	08/08/2014 19:15	93	7.25	24.6
735819.8125	08/08/2014 19:30	93	7.19	24.5
735819.8229	08/08/2014 19:45	93	7.18	24.5
735819.8333	08/08/2014 20:00	93	7.16	24.4
735819.8438	08/08/2014 20:15	93	7.15	24.2
735819.8542	08/08/2014 20:30	93	7.18	24.2
735819.8646	08/08/2014 20:45	93	7.16	24.1
735819.875	08/08/2014 21:00	93	7.13	24
735819.8854	08/08/2014 21:15	93	7.14	23.9
735819.8958	08/08/2014 21:30	93	7.16	23.8
735819.9063	08/08/2014 21:45	93	7.13	23.7
735819.9167	08/08/2014 22:00	93	7.17	23.6
735819.9271	08/08/2014 22:15	93	7.14	23.6
735819.9375	08/08/2014 22:30	93	7.13	23.5
735819.9479	08/08/2014 22:45	93	7.15	23.4
735819.9583	08/08/2014 23:00	93	7.15	23.4
735819.9688	08/08/2014 23:15	93	7.13	23.3
735819.9792	08/08/2014 23:30	93	7.14	23.2
735819.9896	08/08/2014 23:45	93	7.15	23.1
735820	08/09/2014 00:00	93	7.12	23.1
735820.0104	08/09/2014 00:15	93	7.09	23
735820.0208	08/09/2014 00:30	93	7.11	22.9
735820.0313	08/09/2014 00:45	93	7.14	22.8
735820.0417	08/09/2014 01:00	93	7.15	22.8
735820.0521	08/09/2014 01:15	93	7.16	22.7
735820.0625	08/09/2014 01:30	93	7.14	22.6
735820.0729	08/09/2014 01:45	93	7.14	22.6
735820.0833	08/09/2014 02:00	93	7.14	22.5
735820.0938	08/09/2014 02:15	93	7.15	22.4
735820.1042	08/09/2014 02:30	93	7.16	22.4
735820.1146	08/09/2014 02:45	93	7.18	22.3
735820.125	08/09/2014 03:00	93	7.17	22.2
735820.1354	08/09/2014 03:15	93	7.17	22.2
735820.1458	08/09/2014 03:30	90	7.13	22.1
735820.1563	08/09/2014 03:45	90	7.13	22.1
735820.1667	08/09/2014 04:00	90	7.12	22
735820.1771	08/09/2014 04:15	90	7.1	22
735820.1875	08/09/2014 04:30	90	7.09	21.9
735820.1979	08/09/2014 04:45	90	7.06	21.9
735820.2083	08/09/2014 05:00	90	7.01	21.8
735820.2188	08/09/2014 05:15	90	6.97	21.8
735820.2292	08/09/2014 05:30	90	6.96	21.8
735820.2396	08/09/2014 05:45	90	6.89	21.8
735820.25	08/09/2014 06:00	90	6.87	21.8
735820.2604	08/09/2014 06:15	90	6.83	21.7
735820.2708	08/09/2014 06:30	90	6.79	21.7
735820.2813	08/09/2014 06:45	90	6.75	21.7
735820.2917	08/09/2014 07:00	90	6.7	21.6
735820.3021	08/09/2014 07:15	90	6.67	21.6
735820.3125	08/09/2014 07:30	90	6.66	21.6
735820.3229	08/09/2014 07:45	90	6.63	21.6
735820.3333	08/09/2014 08:00	90	6.59	21.6
735820.3438	08/09/2014 08:15	90	6.56	21.6
735820.3542	08/09/2014 08:30	88	6.54	21.6
735820.3646	08/09/2014 08:45	88	6.53	21.6
735820.375	08/09/2014 09:00	90	6.48	21.7
735820.3854	08/09/2014 09:15	88	6.44	21.7
735820.3958	08/09/2014 09:30	88	6.43	21.8
735820.4063	08/09/2014 09:45	88	6.39	21.8
735820.4167	08/09/2014 10:00	88	6.37	21.9
735820.4271	08/09/2014 10:15	88	6.31	21.9
735820.4375	08/09/2014 10:30	88	6.3	22
735820.4479	08/09/2014 10:45	88	6.24	22
735820.4583	08/09/2014 11:00	88	6.18	22.1
735820.4688	08/09/2014 11:15	88	6.18	22.2
735820.4792	08/09/2014 11:30	88	6.18	22.4
735820.4896	08/09/2014 11:45	88	6.17	22.5
735820.5	08/09/2014 12:00	88	6.15	22.6
735820.5104	08/09/2014 12:15	88	6.11	22.7
735820.5208	08/09/2014 12:30	88	6.08	22.8
735820.5313	08/09/2014 12:45	88	6.12	22.9
735820.5417	08/09/2014 13:00	88	6.13	23
735820.5521	08/09/2014 13:15	88	6.12	23.2
735820.5625	08/09/2014 13:30	88	6.1	23.3
735820.5729	08/09/2014 13:45	88	6.1	23.5
735820.5833	08/09/2014 14:00	88	6.12	23.7
735820.5938	08/09/2014 14:15	88	6.09	23.8
735820.6042	08/09/2014 14:30	88	6.05	23.9
735820.6146	08/09/2014 14:45	86	6.04	24.2
735820.625	08/09/2014 15:00	86	6.06	24.2
735820.6354	08/09/2014 15:15	86	6.05	24.4
735820.6458	08/09/2014 15:30	86	6.04	24.5
735820.6563	08/09/2014 15:45	86	6.04	24.6
735820.6667	08/09/2014 16:00	86	6.14	24.8
735820.6771	08/09/2014 16:15	86	6.14	24.9
735820.6875	08/09/2014 16:30	86	6.12	24.9
735820.6979	08/09/2014 16:45	86	6.16	25
735820.7083	08/09/2014 17:00	86	6.16	25
735820.7188	08/09/2014 17:15	86	6.16	25
735820.7292	08/09/2014 17:30	86	6.14	25.1
735820.7396	08/09/2014 17:45	86	6.16	25.2
735820.75	08/09/2014 18:00	86	6.07	25.3
735820.7604	08/09/2014 18:15	86	6.02	25.3
735820.7708	08/09/2014 18:30	86	6.07	25.3
735820.7813	08/09/2014 18:45	86	6.08	25.4
735820.7917	08/09/2014 19:00	86	6.04	25.3
735820.8021	08/09/2014 19:15	86	6.05	25.2
735820.8125	08/09/2014 19:30	86	6.06	25.2
735820.8229	08/09/2014 19:45	86	6.06	25.1
735820.8333	08/09/2014 20:00	86	6.04	25
735820.8438	08/09/2014 20:15	86	6	24.8
735820.8542	08/09/2014 20:30	86	5.97	24.7
735820.8646	08/09/2014 20:45	86	5.94	24.5
735820.875	08/09/2014 21:00	86	5.9	24.4
735820.8854	08/09/2014 21:15	86	5.87	24.2
735820.8958	08/09/2014 21:30	86	5.84	24.1
735820.9063	08/09/2014 21:45	86	5.81	24
735820.9167	08/09/2014 22:00	86	5.79	23.9
735820.9271	08/09/2014 22:15	86	5.75	23.8
735820.9375	08/09/2014 22:30	86	5.71	23.6
735820.9479	08/09/2014 22:45	83	5.65	23.6
735820.9583	08/09/2014 23:00	83	5.65	23.5
735820.9688	08/09/2014 23:15	86	5.64	23.3
735820.9792	08/09/2014 23:30	83	5.61	23.2
735820.9896	08/09/2014 23:45	83	5.6	23.2
735821	08/10/2014 00:00	83	5.59	23.1
735821.0104	08/10/2014 00:15	83	5.53	23
735821.0208	08/10/2014 00:30	83	5.55	22.9
735821.0313	08/10/2014 00:45	83	5.53	22.9
735821.0417	08/10/2014 01:00	83	5.51	22.9
735821.0521	08/10/2014 01:15	83	5.49	22.7
735821.0625	08/10/2014 01:30	83	5.47	22.7
735821.0729	08/10/2014 01:45	83	5.45	22.6
735821.0833	08/10/2014 02:00	83	5.43	22.6
735821.0938	08/10/2014 02:15	83	5.38	22.5
735821.1042	08/10/2014 02:30	83	5.35	22.4
735821.1146	08/10/2014 02:45	83	5.35	22.3
735821.125	08/10/2014 03:00	83	5.3	22.3
735821.1354	08/10/2014 03:15	83	5.31	22.2
735821.1458	08/10/2014 03:30	83	5.3	22.2
735821.1563	08/10/2014 03:45	83	5.28	22.1
735821.1667	08/10/2014 04:00	81	5.22	22
735821.1771	08/10/2014 04:15	83	5.23	22
735821.1875	08/10/2014 04:30	83	5.22	21.9
735821.1979	08/10/2014 04:45	83	5.23	21.8
735821.2083	08/10/2014 05:00	83	5.21	21.8
735821.2188	08/10/2014 05:15	81	5.21	21.8
735821.2292	08/10/2014 05:30	81	5.17	21.7
735821.2396	08/10/2014 05:45	83	5.18	21.7
735821.25	08/10/2014 06:00	81	5.17	21.7
735821.2604	08/10/2014 06:15	81	5.14	21.7
735821.2708	08/10/2014 06:30	81	5.11	21.6
735821.2813	08/10/2014 06:45	81	5.11	21.6
735821.2917	08/10/2014 07:00	81	5.09	21.6
735821.3021	08/10/2014 07:15	81	5.11	21.5
735821.3125	08/10/2014 07:30	81	5.09	21.6
735821.3229	08/10/2014 07:45	81	5.07	21.5
735821.3333	08/10/2014 08:00	81	5.06	21.5
735821.3438	08/10/2014 08:15	81	5.05	21.5
735821.3542	08/10/2014 08:30	81	5.05	21.6
735821.3646	08/10/2014 08:45	81	5.03	21.6
735821.375	08/10/2014 09:00	81	4.97	21.6
735821.3854	08/10/2014 09:15	81	4.96	21.7
735821.3958	08/10/2014 09:30	81	4.97	21.7
735821.4063	08/10/2014 09:45	81	4.97	21.8
735821.4167	08/10/2014 10:00	81	4.96	21.8
735821.4271	08/10/2014 10:15	81	4.93	21.9
735821.4375	08/10/2014 10:30	81	4.86	21.9
735821.4479	08/10/2014 10:45	81	4.87	22
735821.4583	08/10/2014 11:00	81	4.9	22.2
735821.4688	08/10/2014 11:15	81	4.9	22.3
735821.4792	08/10/2014 11:30	81	4.9	22.4
735821.4896	08/10/2014 11:45	81	4.9	22.5
735821.5	08/10/2014 12:00	81	4.89	22.6
735821.5104	08/10/2014 12:15	81	4.91	22.7
735821.5208	08/10/2014 12:30	81	4.93	22.8
735821.5313	08/10/2014 12:45	81	4.92	22.9
735821.5417	08/10/2014 13:00	79	4.98	22.9
735821.5521	08/10/2014 13:15	79	5.03	23
735821.5625	08/10/2014 13:30	79	5.02	23.1
735821.5729	08/10/2014 13:45	79	5.02	23.2
735821.5833	08/10/2014 14:00	81	5.01	23.3
735821.5938	08/10/2014 14:15	79	5.02	23.4
735821.6042	08/10/2014 14:30	79	4.99	23.5
735821.6146	08/10/2014 14:45	79	4.97	23.6
735821.625	08/10/2014 15:00	79	5	23.8
735821.6354	08/10/2014 15:15	79	4.98	23.8
735821.6458	08/10/2014 15:30	79	4.93	24
735821.6563	08/10/2014 15:45	79	4.91	24.1
735821.6667	08/10/2014 16:00	79	4.9	24.1
735821.6771	08/10/2014 16:15	79	4.91	24.1
735821.6875	08/10/2014 16:30	79	4.94	24.2
735821.6979	08/10/2014 16:45	79	5	24.2
735821.7083	08/10/2014 17:00	79	4.95	24.2
735821.7188	08/10/2014 17:15	79	4.9	24.3
735821.7292	08/10/2014 17:30	79	4.86	24.3
735821.7396	08/10/2014 17:45	79	4.86	24.3
735821.75	08/10/2014 18:00	79	4.86	24.3
735821.7604	08/10/2014 18:15	79	4.86	24.3
735821.7708	08/10/2014 18:30	79	4.83	24.3
735821.7813	08/10/2014 18:45	79	4.8	24.3
735821.7917	08/10/2014 19:00	79	4.78	24.2
735821.8021	08/10/2014 19:15	79	4.73	24.2
735821.8125	08/10/2014 19:30	79	4.72	24.2
735821.8229	08/10/2014 19:45	79	4.71	24.1
735821.8333	08/10/2014 20:00	79	4.68	24.1
735821.8438	08/10/2014 20:15	79	4.71	24
735821.8542	08/10/2014 20:30	79	4.61	24
735821.8646	08/10/2014 20:45	79	4.6	23.9
735821.875	08/10/2014 21:00	79	4.53	23.8
735821.8854	08/10/2014 21:15	79	4.51	23.7
735821.8958	08/10/2014 21:30	76	4.48	23.6
735821.9063	08/10/2014 21:45	79	4.48	23.5
735821.9167	08/10/2014 22:00	79	4.44	23.4
735821.9271	08/10/2014 22:15	79	4.41	23.4
735821.9375	08/10/2014 22:30	79	4.42	23.2
735821.9479	08/10/2014 22:45	79	4.45	23.2
735821.9583	08/10/2014 23:00	76	4.47	23.1
735821.9688	08/10/2014 23:15	79	4.51	23.1
735821.9792	08/10/2014 23:30	76	4.53	22.9
735821.9896	08/10/2014 23:45	76	4.55	22.9
735822	08/11/2014 00:00	76	4.59	22.9
735822.0104	08/11/2014 00:15	76	4.6	22.9
735822.0208	08/11/2014 00:30	76	4.62	22.8
735822.0313	08/11/2014 00:45	76	4.63	22.7
735822.0417	08/11/2014 01:00	76	4.69	22.7
735822.0521	08/11/2014 01:15	76	4.67	22.7
735822.0625	08/11/2014 01:30	76	4.69	22.6
735822.0729	08/11/2014 01:45	76	4.69	22.6
735822.0833	08/11/2014 02:00	76	4.69	22.5
735822.0938	08/11/2014 02:15	76	4.69	22.5
735822.1042	08/11/2014 02:30	76	4.7	22.5
735822.1146	08/11/2014 02:45	76	4.69	22.4
735822.125	08/11/2014 03:00	76	4.68	22.3
735822.1354	08/11/2014 03:15	76	4.65	22.2
735822.1458	08/11/2014 03:30	76	4.63	22.2
735822.1563	08/11/2014 03:45	76	4.62	22.1
735822.1667	08/11/2014 04:00	76	4.62	22.1
735822.1771	08/11/2014 04:15	76	4.57	22
735822.1875	08/11/2014 04:30	76	4.56	21.9
735822.1979	08/11/2014 04:45	76	4.58	21.8
735822.2083	08/11/2014 05:00	76	4.59	21.8
735822.2188	08/11/2014 05:15	76	4.61	21.8
735822.2292	08/11/2014 05:30	76	4.59	21.7
735822.2396	08/11/2014 05:45	76	4.6	21.7
735822.25	08/11/2014 06:00	76	4.64	21.6
735822.2604	08/11/2014 06:15	76	4.64	21.6
735822.2708	08/11/2014 06:30	76	4.63	21.5
735822.2813	08/11/2014 06:45	76	4.64	21.4
735822.2917	08/11/2014 07:00	76	4.63	21.3
735822.3021	08/11/2014 07:15	76	4.62	21.2
735822.3125	08/11/2014 07:30	74	4.6	21.2
735822.3229	08/11/2014 07:45	76	4.58	21.2
735822.3333	08/11/2014 08:00	74	4.54	21.1
735822.3438	08/11/2014 08:15	74	4.54	20.9
735822.3542	08/11/2014 08:30	74	4.55	20.9
735822.3646	08/11/2014 08:45	74	4.56	20.9
735822.375	08/11/2014 09:00	76	4.58	20.9
735822.3854	08/11/2014 09:15	74	4.59	20.8
735822.3958	08/11/2014 09:30	74	4.64	20.8
735822.4063	08/11/2014 09:45	74	4.68	20.8
735822.4167	08/11/2014 10:00	76	4.68	20.8
735822.4271	08/11/2014 10:15	74	4.69	20.8
735822.4375	08/11/2014 10:30	74	4.7	20.8
735822.4479	08/11/2014 10:45	76	4.68	21
735822.4583	08/11/2014 11:00	74	4.63	21.1
735822.4688	08/11/2014 11:15	74	4.63	21.2
735822.4792	08/11/2014 11:30	74	4.65	21.3
735822.4896	08/11/2014 11:45	76	4.74	21.4
735822.5	08/11/2014 12:00	76	4.78	21.5
735822.5104	08/11/2014 12:15	74	4.82	21.6
735822.5208	08/11/2014 12:30	74	4.83	21.7
735822.5313	08/11/2014 12:45	72	4.83	21.9
735822.5417	08/11/2014 13:00	76	4.87	22
735822.5521	08/11/2014 13:15	74	4.88	22.2
735822.5625	08/11/2014 13:30	74	4.88	22.2
735822.5729	08/11/2014 13:45	72	4.88	22.5
735822.5833	08/11/2014 14:00	74	4.87	22.7
735822.5938	08/11/2014 14:15	74	4.85	22.9
735822.6042	08/11/2014 14:30	74	4.86	23.1
735822.6146	08/11/2014 14:45	74	4.88	23.4
735822.625	08/11/2014 15:00	74	4.86	23.7
735822.6354	08/11/2014 15:15	74	4.85	23.8
735822.6458	08/11/2014 15:30	74	4.83	23.9
735822.6563	08/11/2014 15:45	74	4.87	24.1
735822.6667	08/11/2014 16:00	74	4.84	24.3
735822.6771	08/11/2014 16:15	74	4.83	24.5
735822.6875	08/11/2014 16:30	74	4.85	24.7
735822.6979	08/11/2014 16:45	74	4.88	24.8
735822.7083	08/11/2014 17:00	74	4.92	24.9
735822.7188	08/11/2014 17:15	74	4.96	25
735822.7292	08/11/2014 17:30	74	4.99	25.1
735822.7396	08/11/2014 17:45	74	5.03	25.2
735822.75	08/11/2014 18:00	74	5.02	25.3
735822.7604	08/11/2014 18:15	74	5.05	25.3
735822.7708	08/11/2014 18:30	72	5.03	25.2
735822.7813	08/11/2014 18:45	74	5.07	25.1
735822.7917	08/11/2014 19:00	74	5.06	25
735822.8021	08/11/2014 19:15	74	5.1	25
735822.8125	08/11/2014 19:30	74	5.1	24.8
735822.8229	08/11/2014 19:45	74	5.11	24.7
735822.8333	08/11/2014 20:00	74	5.09	24.4
735822.8438	08/11/2014 20:15	74	5.06	24.3
735822.8542	08/11/2014 20:30	74	5.05	24
735822.8646	08/11/2014 20:45	74	5.03	23.8
735822.875	08/11/2014 21:00	74	5.01	23.7
735822.8854	08/11/2014 21:15	74	4.97	23.4
735822.8958	08/11/2014 21:30	74	4.99	23.3
735822.9063	08/11/2014 21:45	74	4.97	23.1
735822.9167	08/11/2014 22:00	74	4.96	23
735822.9271	08/11/2014 22:15	74	4.96	22.9
735822.9375	08/11/2014 22:30	74	4.97	22.8
735822.9479	08/11/2014 22:45	74	4.98	22.6
735822.9583	08/11/2014 23:00	74	4.98	22.4
735822.9688	08/11/2014 23:15	74	4.95	22.3
735822.9792	08/11/2014 23:30	74	4.95	22.1
735822.9896	08/11/2014 23:45	74	4.95	22
735823	08/12/2014 00:00	74	4.95	21.9
735823.0104	08/12/2014 00:15	74	4.94	21.8
735823.0208	08/12/2014 00:30	74	4.92	21.7
735823.0313	08/12/2014 00:45	74	4.93	21.7
735823.0417	08/12/2014 01:00	74	4.95	21.5
735823.0521	08/12/2014 01:15	74	4.96	21.4
735823.0625	08/12/2014 01:30	74	4.95	21.4
735823.0729	08/12/2014 01:45	74	4.94	21.2
735823.0833	08/12/2014 02:00	74	4.95	21.2
735823.0938	08/12/2014 02:15	74	4.94	21.1
735823.1042	08/12/2014 02:30	74	4.93	21.1
735823.1146	08/12/2014 02:45	72	4.93	20.9
735823.125	08/12/2014 03:00	74	4.93	20.9
735823.1354	08/12/2014 03:15	72	4.94	20.8
735823.1458	08/12/2014 03:30	72	4.91	20.7
735823.1563	08/12/2014 03:45	72	4.89	20.6
735823.1667	08/12/2014 04:00	72	4.89	20.5
735823.1771	08/12/2014 04:15	72	4.87	20.4
735823.1875	08/12/2014 04:30	72	4.85	20.3
735823.1979	08/12/2014 04:45	72	4.83	20.3
735823.2083	08/12/2014 05:00	72	4.82	20.2
735823.2188	08/12/2014 05:15	72	4.82	20.1
735823.2292	08/12/2014 05:30	72	4.83	20
735823.2396	08/12/2014 05:45	72	4.82	20
735823.25	08/12/2014 06:00	72	4.79	19.8
735823.2604	08/12/2014 06:15	72	4.79	19.8
735823.2708	08/12/2014 06:30	72	4.79	19.7
735823.2813	08/12/2014 06:45	72	4.8	19.7
735823.2917	08/12/2014 07:00	72	4.81	19.5
735823.3021	08/12/2014 07:15	72	4.79	19.6
735823.3125	08/12/2014 07:30	72	4.79	19.5
735823.3229	08/12/2014 07:45	70	4.78	19.5
735823.3333	08/12/2014 08:00	72	4.78	19.5
735823.3438	08/12/2014 08:15	72	4.79	19.4
735823.3542	08/12/2014 08:30	72	4.77	19.4
735823.3646	08/12/2014 08:45	72	4.77	19.3
735823.375	08/12/2014 09:00	70	4.76	19.4
735823.3854	08/12/2014 09:15	70	4.74	19.3
735823.3958	08/12/2014 09:30	70	4.74	19.2
735823.4063	08/12/2014 09:45	72	4.73	19.3
735823.4167	08/12/2014 10:00	70	4.7	19.3
735823.4271	08/12/2014 10:15	70	4.67	19.3
735823.4375	08/12/2014 10:30	70	4.68	19.3
735823.4479	08/12/2014 10:45	70	4.66	19.4
735823.4583	08/12/2014 11:00	70	4.61	19.5
735823.4688	08/12/2014 11:15	70	4.56	19.6
735823.4792	08/12/2014 11:30	70	4.5	19.7
735823.4896	08/12/2014 11:45	70	4.51	19.8
735823.5	08/12/2014 12:00	70	4.51	19.9
735823.5104	08/12/2014 12:15	70	4.5	20
735823.5208	08/12/2014 12:30	70	4.59	20.2
735823.5313	08/12/2014 12:45	70	4.6	20.3
735823.5417	08/12/2014 13:00	70	4.62	20.5
735823.5521	08/12/2014 13:15	70	4.65	20.7
735823.5625	08/12/2014 13:30	70	4.66	20.9
735823.5729	08/12/2014 13:45	70	4.67	21.2
735823.5833	08/12/2014 14:00	70	4.69	21.5
735823.5938	08/12/2014 14:15	70	4.68	21.8
735823.6042	08/12/2014 14:30	70	4.68	22
735823.6146	08/12/2014 14:45	70	4.7	22.3
735823.625	08/12/2014 15:00	70	4.69	22.6
735823.6354	08/12/2014 15:15	70	4.69	22.9
735823.6458	08/12/2014 15:30	70	4.71	23.1
735823.6563	08/12/2014 15:45	70	4.74	23.5
735823.6667	08/12/2014 16:00	70	4.74	23.7
735823.6771	08/12/2014 16:15	67	4.75	24
735823.6875	08/12/2014 16:30	70	4.74	24.3
735823.6979	08/12/2014 16:45	70	4.76	24.5
735823.7083	08/12/2014 17:00	70	4.77	24.7
735823.7188	08/12/2014 17:15	70	4.76	24.9
735823.7292	08/12/2014 17:30	67	4.8	25.1
735823.7396	08/12/2014 17:45	67	4.8	25.2
735823.75	08/12/2014 18:00	70	4.81	25.2
735823.7604	08/12/2014 18:15	67	4.81	25.2
735823.7708	08/12/2014 18:30	70	4.86	25.1
735823.7813	08/12/2014 18:45	70	4.87	25.1
735823.7917	08/12/2014 19:00	67	4.9	25
735823.8021	08/12/2014 19:15	70	4.89	25
735823.8125	08/12/2014 19:30	67	4.89	24.9
735823.8229	08/12/2014 19:45	70	4.9	24.8
735823.8333	08/12/2014 20:00	67	4.87	24.6
735823.8438	08/12/2014 20:15	70	4.86	24.5
735823.8542	08/12/2014 20:30	70	4.81	24.3
735823.8646	08/12/2014 20:45	67	4.79	24.1
735823.875	08/12/2014 21:00	67	4.78	23.8
735823.8854	08/12/2014 21:15	67	4.75	23.6
735823.8958	08/12/2014 21:30	67	4.75	23.5
735823.9063	08/12/2014 21:45	67	4.76	23.3
735823.9167	08/12/2014 22:00	67	4.72	23.1
735823.9271	08/12/2014 22:15	70	4.71	23
735823.9375	08/12/2014 22:30	67	4.73	22.8
735823.9479	08/12/2014 22:45	67	4.73	22.7
735823.9583	08/12/2014 23:00	67	4.73	22.5
735823.9688	08/12/2014 23:15	67	4.75	22.4
735823.9792	08/12/2014 23:30	67	4.76	22.3
735823.9896	08/12/2014 23:45	67	4.76	22.2
735824	08/13/2014 00:00	67		22
735824.0104	08/13/2014 00:15	67		22
735824.0208	08/13/2014 00:30	67		21.9
735824.0313	08/13/2014 00:45	67		21.7
735824.0417	08/13/2014 01:00	67		21.6
735824.0521	08/13/2014 01:15	67		21.5
735824.0625	08/13/2014 01:30	67		21.3
735824.0729	08/13/2014 01:45	67		21.2
735824.0833	08/13/2014 02:00	67		21.1
735824.0938	08/13/2014 02:15	67		21.1
735824.1042	08/13/2014 02:30	67		21
735824.1146	08/13/2014 02:45	67		20.9
735824.125	08/13/2014 03:00	67		20.8
735824.1354	08/13/2014 03:15	67		20.7
735824.1458	08/13/2014 03:30	67		20.6
735824.1563	08/13/2014 03:45	67		20.6
735824.1667	08/13/2014 04:00	67		20.4
735824.1771	08/13/2014 04:15	67		20.1
735824.1875	08/13/2014 04:30	67		20.1
735824.1979	08/13/2014 04:45	65		20
735824.2083	08/13/2014 05:00	67		19.9
735824.2188	08/13/2014 05:15	67		19.9
735824.2292	08/13/2014 05:30	65		19.8
735824.2396	08/13/2014 05:45	65		19.8
735824.25	08/13/2014 06:00	65		19.7
735824.2604	08/13/2014 06:15	65		19.6
735824.2708	08/13/2014 06:30	65		19.6
735824.2813	08/13/2014 06:45	65		19.5
735824.2917	08/13/2014 07:00	65		19.3
735824.3021	08/13/2014 07:15	65		19.3
735824.3125	08/13/2014 07:30	65		19.2
735824.3229	08/13/2014 07:45	65		19.2
735824.3333	08/13/2014 08:00	65		19.2
735824.3438	08/13/2014 08:15	65		19.1
735824.3542	08/13/2014 08:30	65		19.1
735824.3646	08/13/2014 08:45	65		19.1
735824.375	08/13/2014 09:00	65		19.1
735824.3854	08/13/2014 09:15	65		19.1
735824.3958	08/13/2014 09:30	65		19
735824.4063	08/13/2014 09:45	65		19.1
735824.4167	08/13/2014 10:00	67		19.1
735824.4271	08/13/2014 10:15	65		19.1
735824.4375	08/13/2014 10:30	65		19.2
735824.4479	08/13/2014 10:45	65		19.3
735824.4583	08/13/2014 11:00	65		19.4
735824.4688	08/13/2014 11:15	65		19.6
735824.4792	08/13/2014 11:30	65		19.7
735824.4896	08/13/2014 11:45	65		19.8
735824.5	08/13/2014 12:00	65		19.9
735824.5104	08/13/2014 12:15	65		20.1
735824.5208	08/13/2014 12:30	65		20.3
735824.5313	08/13/2014 12:45	65		20.5
735824.5417	08/13/2014 13:00	65		20.8
735824.5521	08/13/2014 13:15	65		21.1
735824.5625	08/13/2014 13:30	65		21.4
735824.5729	08/13/2014 13:45	65		21.6
735824.5833	08/13/2014 14:00	65		21.9
735824.5938	08/13/2014 14:15	65		22.2
735824.6042	08/13/2014 14:30	65		22.5
735824.6146	08/13/2014 14:45	65		22.9
735824.625	08/13/2014 15:00	65		23.3
735824.6354	08/13/2014 15:15	63		23.7
735824.6458	08/13/2014 15:30	65		24.1
735824.6563	08/13/2014 15:45	63		24.8
735824.6667	08/13/2014 16:00	63		25.2
735824.6771	08/13/2014 16:15	63		25.5
735824.6875	08/13/2014 16:30	63		25.8
735824.6979	08/13/2014 16:45	63		26
735824.7083	08/13/2014 17:00	63		26.2
735824.7188	08/13/2014 17:15	63		26.4
735824.7292	08/13/2014 17:30	63		26.6
735824.7396	08/13/2014 17:45	63		26.7
735824.75	08/13/2014 18:00	63		26.8
735824.7604	08/13/2014 18:15	63		26.7
735824.7708	08/13/2014 18:30	63		26.6
735824.7813	08/13/2014 18:45	63		26.6
735824.7917	08/13/2014 19:00	63		26.6
735824.8021	08/13/2014 19:15	63		26.5
735824.8125	08/13/2014 19:30	63		26.4
735824.8229	08/13/2014 19:45	63		26.2
735824.8333	08/13/2014 20:00	63		26
735824.8438	08/13/2014 20:15	63		25.7
735824.8542	08/13/2014 20:30	63		25.5
735824.8646	08/13/2014 20:45	63		25.3
735824.875	08/13/2014 21:00	63		25.1
735824.8854	08/13/2014 21:15	63		24.8
735824.8958	08/13/2014 21:30	63		24.7
735824.9063	08/13/2014 21:45	63		24.5
735824.9167	08/13/2014 22:00	63		24.4
735824.9271	08/13/2014 22:15	63		24.2
735824.9375	08/13/2014 22:30	63		24.1
735824.9479	08/13/2014 22:45	63		23.9
735824.9583	08/13/2014 23:00	61		23.8
735824.9688	08/13/2014 23:15	63		23.6
735824.9792	08/13/2014 23:30	63		23.6
735824.9896	08/13/2014 23:45	63		23.4
735825	08/14/2014 00:00	63		23.3
735825.0104	08/14/2014 00:15	63		23.2
735825.0208	08/14/2014 00:30	61		23
735825.0313	08/14/2014 00:45	63		22.9
735825.0417	08/14/2014 01:00	63		22.8
735825.0521	08/14/2014 01:15	61		22.7
735825.0625	08/14/2014 01:30	63		22.6
735825.0729	08/14/2014 01:45	63		22.5
735825.0833	08/14/2014 02:00	63		22.4
735825.0938	08/14/2014 02:15	61		22.3
735825.1042	08/14/2014 02:30	63		22.2
735825.1146	08/14/2014 02:45	63		22.1
735825.125	08/14/2014 03:00	63		22
735825.1354	08/14/2014 03:15	63		21.9
735825.1458	08/14/2014 03:30	63		21.8
735825.1563	08/14/2014 03:45	61		21.7
735825.1667	08/14/2014 04:00	61		21.6
735825.1771	08/14/2014 04:15	61		21.5
735825.1875	08/14/2014 04:30	61		21.4
735825.1979	08/14/2014 04:45	61		21.3
735825.2083	08/14/2014 05:00	61		21.2
735825.2188	08/14/2014 05:15	61		21.1
735825.2292	08/14/2014 05:30	61		21
735825.2396	08/14/2014 05:45	61		20.9
735825.25	08/14/2014 06:00	61		20.9
735825.2604	08/14/2014 06:15	61		20.8
735825.2708	08/14/2014 06:30	61		20.7
735825.2813	08/14/2014 06:45	61		20.6
735825.2917	08/14/2014 07:00	61		20.5
735825.3021	08/14/2014 07:15	61		20.5
735825.3125	08/14/2014 07:30	61		20.4
735825.3229	08/14/2014 07:45	61		20.4
735825.3333	08/14/2014 08:00	61		20.4
735825.3438	08/14/2014 08:15	61		20.3
735825.3542	08/14/2014 08:30	61		20.3
735825.3646	08/14/2014 08:45	61		20.3
735825.375	08/14/2014 09:00	61		20.3
735825.3854	08/14/2014 09:15	61		20.3
735825.3958	08/14/2014 09:30	61		20.3
735825.4063	08/14/2014 09:45	61		20.3
735825.4167	08/14/2014 10:00	59		20.4
735825.4271	08/14/2014 10:15	61		20.4
735825.4375	08/14/2014 10:30	61		20.5
735825.4479	08/14/2014 10:45	59		20.6
735825.4583	08/14/2014 11:00	59		20.8
735825.4688	08/14/2014 11:15	59		20.9
735825.4792	08/14/2014 11:30	59		21
735825.4896	08/14/2014 11:45	61		21.2
735825.5	08/14/2014 12:00	59		21.4
735825.5104	08/14/2014 12:15	59		21.6
735825.5208	08/14/2014 12:30	59		21.9
735825.5313	08/14/2014 12:45	59		22.1
735825.5417	08/14/2014 13:00	59		22.2
735825.5521	08/14/2014 13:15	59		22.3
735825.5625	08/14/2014 13:30	59		22.5
735825.5729	08/14/2014 13:45	59		22.7
735825.5833	08/14/2014 14:00	59		23
735825.5938	08/14/2014 14:15	59		23.2
735825.6042	08/14/2014 14:30	59		23.4
735825.6146	08/14/2014 14:45	59		23.6
735825.625	08/14/2014 15:00	59		23.8
735825.6354	08/14/2014 15:15	59		23.9
735825.6458	08/14/2014 15:30	59		24.1
735825.6563	08/14/2014 15:45	59		24.3
735825.6667	08/14/2014 16:00	59		24.4
735825.6771	08/14/2014 16:15	59		24.5
735825.6875	08/14/2014 16:30	59		24.6
735825.6979	08/14/2014 16:45	59		24.7
735825.7083	08/14/2014 17:00	59		24.7
735825.7188	08/14/2014 17:15	59		24.8
735825.7292	08/14/2014 17:30	59		24.9
735825.7396	08/14/2014 17:45	59		24.9
735825.75	08/14/2014 18:00	59		24.9
735825.7604	08/14/2014 18:15	59		24.8
735825.7708	08/14/2014 18:30	59		24.8
735825.7813	08/14/2014 18:45	59		24.7
735825.7917	08/14/2014 19:00	59		24.7
735825.8021	08/14/2014 19:15	59		24.6
735825.8125	08/14/2014 19:30	59		24.6
735825.8229	08/14/2014 19:45	59		24.5
735825.8333	08/14/2014 20:00	59		24.5
735825.8438	08/14/2014 20:15	59		24.4
735825.8542	08/14/2014 20:30	59		24.3
735825.8646	08/14/2014 20:45	59		24.2
735825.875	08/14/2014 21:00	59		24.1
735825.8854	08/14/2014 21:15	59		24
735825.8958	08/14/2014 21:30	59		24
735825.9063	08/14/2014 21:45	59		23.9
735825.9167	08/14/2014 22:00	59		23.8
735825.9271	08/14/2014 22:15	59		23.7
735825.9375	08/14/2014 22:30	59		23.7
735825.9479	08/14/2014 22:45	59		23.6
735825.9583	08/14/2014 23:00	59		23.5
735825.9688	08/14/2014 23:15	59		23.5
735825.9792	08/14/2014 23:30	59		23.4
735825.9896	08/14/2014 23:45	59		23.4
735826	08/15/2014 00:00	59		23.3
735826.0104	08/15/2014 00:15	59		23.2
735826.0208	08/15/2014 00:30	59		23.2
735826.0313	08/15/2014 00:45	59		23.1
735826.0417	08/15/2014 01:00	59		23
735826.0521	08/15/2014 01:15	59		22.9
735826.0625	08/15/2014 01:30	59		22.9
735826.0729	08/15/2014 01:45	59		22.8
735826.0833	08/15/2014 02:00	59		22.7
735826.0938	08/15/2014 02:15	59		22.7
735826.1042	08/15/2014 02:30	59		22.6
735826.1146	08/15/2014 02:45	59		22.6
735826.125	08/15/2014 03:00	59		22.6
735826.1354	08/15/2014 03:15	59		22.5
735826.1458	08/15/2014 03:30	59		22.4
735826.1563	08/15/2014 03:45	59		22.4
735826.1667	08/15/2014 04:00	59		22.3
735826.1771	08/15/2014 04:15	59		22.3
735826.1875	08/15/2014 04:30	59		22.2
735826.1979	08/15/2014 04:45	59		22.1
735826.2083	08/15/2014 05:00	59		22.1
735826.2188	08/15/2014 05:15	59		22.1
735826.2292	08/15/2014 05:30	59		22
735826.2396	08/15/2014 05:45	59		22
735826.25	08/15/2014 06:00	59		21.9
735826.2604	08/15/2014 06:15	59		21.9
735826.2708	08/15/2014 06:30	59		21.8
735826.2813	08/15/2014 06:45	57		21.8
735826.2917	08/15/2014 07:00	59		21.8
735826.3021	08/15/2014 07:15	59		21.7
735826.3125	08/15/2014 07:30	59		21.7
735826.3229	08/15/2014 07:45	57		21.7
735826.3333	08/15/2014 08:00	59		21.7
735826.3438	08/15/2014 08:15	57		21.7
735826.3542	08/15/2014 08:30	57		21.7
735826.3646	08/15/2014 08:45	57		21.7
735826.375	08/15/2014 09:00	57		21.7
735826.3854	08/15/2014 09:15	57		21.8
735826.3958	08/15/2014 09:30	57		21.8
735826.4063	08/15/2014 09:45	57		21.8
735826.4167	08/15/2014 10:00	57		21.8
735826.4271	08/15/2014 10:15	57		21.8
735826.4375	08/15/2014 10:30	57		21.8
735826.4479	08/15/2014 10:45	57		21.9
735826.4583	08/15/2014 11:00	57		21.9
735826.4688	08/15/2014 11:15	57		21.9
735826.4792	08/15/2014 11:30	57		22
735826.4896	08/15/2014 11:45	57		22
735826.5	08/15/2014 12:00	57		22.1
735826.5104	08/15/2014 12:15	57		22.1
735826.5208	08/15/2014 12:30	57		22.1
735826.5313	08/15/2014 12:45	59		22.1
735826.5417	08/15/2014 13:00	59		22.1
735826.5521	08/15/2014 13:15	59		22
735826.5625	08/15/2014 13:30	59		21.9
735826.5729	08/15/2014 13:45	61		21.9
735826.5833	08/15/2014 14:00	61		21.9
735826.5938	08/15/2014 14:15	61		22
735826.6042	08/15/2014 14:30	61		22
735826.6146	08/15/2014 14:45	61		22
735826.625	08/15/2014 15:00	61		22
735826.6354	08/15/2014 15:15	61		22
735826.6458	08/15/2014 15:30	61		22
735826.6563	08/15/2014 15:45	63		22
735826.6667	08/15/2014 16:00	63		22.1
735826.6771	08/15/2014 16:15	65		22.2
735826.6875	08/15/2014 16:30	65		22.2
735826.6979	08/15/2014 16:45	67		22.2
735826.7083	08/15/2014 17:00	67		22.2
735826.7188	08/15/2014 17:15	70		22.2
735826.7292	08/15/2014 17:30	70		22.2
735826.7396	08/15/2014 17:45	70		22.2
735826.75	08/15/2014 18:00	70		22.1
735826.7604	08/15/2014 18:15	67		22.1
735826.7708	08/15/2014 18:30	67		22
735826.7813	08/15/2014 18:45	67		22
735826.7917	08/15/2014 19:00	67		21.9
735826.8021	08/15/2014 19:15	67		21.8
735826.8125	08/15/2014 19:30	67		21.8
735826.8229	08/15/2014 19:45	65		21.8
735826.8333	08/15/2014 20:00	65		21.8
735826.8438	08/15/2014 20:15	65		21.8
735826.8542	08/15/2014 20:30	65		21.8
735826.8646	08/15/2014 20:45	65		21.7
735826.875	08/15/2014 21:00	63		21.7
735826.8854	08/15/2014 21:15	63		21.7
735826.8958	08/15/2014 21:30	63		21.7
735826.9063	08/15/2014 21:45	63		21.6
735826.9167	08/15/2014 22:00	63		21.6
735826.9271	08/15/2014 22:15	63		21.6
735826.9375	08/15/2014 22:30	63		21.6
735826.9479	08/15/2014 22:45	63		21.6
735826.9583	08/15/2014 23:00	63		21.5
735826.9688	08/15/2014 23:15	63		21.5
735826.9792	08/15/2014 23:30	63		21.5
735826.9896	08/15/2014 23:45	63		21.5
735827	08/16/2014 00:00	61	2.65	21.4
735827.0104	08/16/2014 00:15	63	2.66	21.4
735827.0208	08/16/2014 00:30	63	2.65	21.4
735827.0313	08/16/2014 00:45	61	2.63	21.4
735827.0417	08/16/2014 01:00	61	2.61	21.4
735827.0521	08/16/2014 01:15	63	2.62	21.3
735827.0625	08/16/2014 01:30	61	2.62	21.3
735827.0729	08/16/2014 01:45	61	2.61	21.3
735827.0833	08/16/2014 02:00	63	2.59	21.3
735827.0938	08/16/2014 02:15	61	2.59	21.3
735827.1042	08/16/2014 02:30	61	2.57	21.2
735827.1146	08/16/2014 02:45	61	2.55	21.2
735827.125	08/16/2014 03:00	61	2.55	21.2
735827.1354	08/16/2014 03:15	61	2.53	21.2
735827.1458	08/16/2014 03:30	61	2.53	21.1
735827.1563	08/16/2014 03:45	61	2.54	21.1
735827.1667	08/16/2014 04:00	61	2.55	21
735827.1771	08/16/2014 04:15	61	2.54	21
735827.1875	08/16/2014 04:30	61	2.54	21
735827.1979	08/16/2014 04:45	61	2.52	20.9
735827.2083	08/16/2014 05:00	61	2.51	20.9
735827.2188	08/16/2014 05:15	61	2.54	20.9
735827.2292	08/16/2014 05:30	63	2.54	20.9
735827.2396	08/16/2014 05:45	63	2.55	20.8
735827.25	08/16/2014 06:00	63	2.55	20.8
735827.2604	08/16/2014 06:15	63	2.57	20.8
735827.2708	08/16/2014 06:30	61	2.56	20.8
735827.2813	08/16/2014 06:45	63	2.58	20.7
735827.2917	08/16/2014 07:00	63	2.59	20.7
735827.3021	08/16/2014 07:15	63	2.57	20.7
735827.3125	08/16/2014 07:30	63	2.56	20.7
735827.3229	08/16/2014 07:45	63	2.55	20.7
735827.3333	08/16/2014 08:00	63	2.55	20.7
735827.3438	08/16/2014 08:15	63	2.55	20.7
735827.3542	08/16/2014 08:30	63	2.55	20.7
735827.3646	08/16/2014 08:45	63	2.55	20.8
735827.375	08/16/2014 09:00	63	2.55	20.8
735827.3854	08/16/2014 09:15	63	2.54	20.8
735827.3958	08/16/2014 09:30	63	2.56	20.9
735827.4063	08/16/2014 09:45	63	2.57	20.9
735827.4167	08/16/2014 10:00	63	2.57	21
735827.4271	08/16/2014 10:15	63	2.57	21.1
735827.4375	08/16/2014 10:30	63	2.57	21.2
735827.4479	08/16/2014 10:45	63	2.55	21.3
735827.4583	08/16/2014 11:00	63	2.55	21.4
735827.4688	08/16/2014 11:15	63	2.56	21.6
735827.4792	08/16/2014 11:30	63	2.57	21.7
735827.4896	08/16/2014 11:45	63	2.58	21.8
735827.5	08/16/2014 12:00	63	2.61	21.9
735827.5104	08/16/2014 12:15	63	2.64	22.1
735827.5208	08/16/2014 12:30	63	2.67	22.3
735827.5313	08/16/2014 12:45	63	2.68	22.4
735827.5417	08/16/2014 13:00	63	2.69	22.5
735827.5521	08/16/2014 13:15	63	2.72	22.7
735827.5625	08/16/2014 13:30	63	2.74	22.9
735827.5729	08/16/2014 13:45	61	2.74	23
735827.5833	08/16/2014 14:00	63	2.75	23.2
735827.5938	08/16/2014 14:15	63	2.75	23.4
735827.6042	08/16/2014 14:30	61	2.77	23.6
735827.6146	08/16/2014 14:45	63	2.75	23.9
735827.625	08/16/2014 15:00	61	2.76	24.1
735827.6354	08/16/2014 15:15	61	2.76	24.4
735827.6458	08/16/2014 15:30	61	2.78	24.6
735827.6563	08/16/2014 15:45	61	2.77	24.8
735827.6667	08/16/2014 16:00	61	2.77	25
735827.6771	08/16/2014 16:15	61	2.78	25.2
735827.6875	08/16/2014 16:30	61	2.78	25.5
735827.6979	08/16/2014 16:45	61	2.79	25.7
735827.7083	08/16/2014 17:00	61	2.79	25.9
735827.7188	08/16/2014 17:15	61	2.8	26.1
735827.7292	08/16/2014 17:30	61	2.81	26.2
735827.7396	08/16/2014 17:45	61	2.82	26.4
735827.75	08/16/2014 18:00	61	2.82	26.4
735827.7604	08/16/2014 18:15	61	2.83	26.5
735827.7708	08/16/2014 18:30	61	2.81	26.4
735827.7813	08/16/2014 18:45	61	2.8	26.5
735827.7917	08/16/2014 19:00	63	2.77	26.5
735827.8021	08/16/2014 19:15	63	2.78	26.4
735827.8125	08/16/2014 19:30	63	2.77	26.3
735827.8229	08/16/2014 19:45	63	2.8	26.2
735827.8333	08/16/2014 20:00	63	2.81	26
735827.8438	08/16/2014 20:15	63	2.76	25.8
735827.8542	08/16/2014 20:30	63	2.78	25.6
735827.8646	08/16/2014 20:45	63	2.78	25.4
735827.875	08/16/2014 21:00	63	2.75	25.2
735827.8854	08/16/2014 21:15	63	2.75	25
735827.8958	08/16/2014 21:30	63	2.75	24.8
735827.9063	08/16/2014 21:45	63	2.74	24.7
735827.9167	08/16/2014 22:00	63	2.72	24.5
735827.9271	08/16/2014 22:15	63	2.71	24.4
735827.9375	08/16/2014 22:30	63	2.7	24.3
735827.9479	08/16/2014 22:45	63	2.69	24.1
735827.9583	08/16/2014 23:00	63	2.7	24
735827.9688	08/16/2014 23:15	63	2.7	23.9
735827.9792	08/16/2014 23:30	63	2.69	23.8
735827.9896	08/16/2014 23:45	63	2.7	23.7
735828	08/17/2014 00:00	63	2.67	23.6
735828.0104	08/17/2014 00:15	63	2.67	23.6
735828.0208	08/17/2014 00:30	63	2.67	23.4
735828.0313	08/17/2014 00:45	63	2.69	23.3
735828.0417	08/17/2014 01:00	63	2.67	23.2
735828.0521	08/17/2014 01:15	63	2.68	23.2
735828.0625	08/17/2014 01:30	63	2.71	23.1
735828.0729	08/17/2014 01:45	61	2.7	23
735828.0833	08/17/2014 02:00	63	2.7	22.9
735828.0938	08/17/2014 02:15	63	2.68	22.9
735828.1042	08/17/2014 02:30	61	2.68	22.8
735828.1146	08/17/2014 02:45	61	2.68	22.7
735828.125	08/17/2014 03:00	61	2.68	22.6
735828.1354	08/17/2014 03:15	61	2.69	22.6
735828.1458	08/17/2014 03:30	61	2.67	22.5
735828.1563	08/17/2014 03:45	61	2.68	22.4
735828.1667	08/17/2014 04:00	61	2.68	22.4
735828.1771	08/17/2014 04:15	61	2.67	22.3
735828.1875	08/17/2014 04:30	61	2.66	22.2
735828.1979	08/17/2014 04:45	61	2.66	22.2
735828.2083	08/17/2014 05:00	61	2.65	22.1
735828.2188	08/17/2014 05:15	59	2.65	22
735828.2292	08/17/2014 05:30	59	2.65	22
735828.2396	08/17/2014 05:45	61	2.65	21.9
735828.25	08/17/2014 06:00	59	2.63	21.8
735828.2604	08/17/2014 06:15	59	2.6	21.8
735828.2708	08/17/2014 06:30	59	2.61	21.7
735828.2813	08/17/2014 06:45	59	2.63	21.6
735828.2917	08/17/2014 07:00	59	2.63	21.6
735828.3021	08/17/2014 07:15	59	2.62	21.5
735828.3125	08/17/2014 07:30	59	2.62	21.5
735828.3229	08/17/2014 07:45	59	2.62	21.5
735828.3333	08/17/2014 08:00	59	2.61	21.5
735828.3438	08/17/2014 08:15	59	2.61	21.6
735828.3542	08/17/2014 08:30	59	2.62	21.5
735828.3646	08/17/2014 08:45	59	2.6	21.6
735828.375	08/17/2014 09:00	59	2.61	21.6
735828.3854	08/17/2014 09:15	59	2.6	21.6
735828.3958	08/17/2014 09:30	59	2.6	21.6
735828.4063	08/17/2014 09:45	59	2.59	21.6
735828.4167	08/17/2014 10:00	57	2.58	21.7
735828.4271	08/17/2014 10:15	59	2.58	21.7
735828.4375	08/17/2014 10:30	59	2.56	21.8
735828.4479	08/17/2014 10:45	59	2.59	21.9
735828.4583	08/17/2014 11:00	59	2.58	21.9
735828.4688	08/17/2014 11:15	59	2.53	22.1
735828.4792	08/17/2014 11:30	59	2.48	22.2
735828.4896	08/17/2014 11:45	59	2.48	22.4
735828.5	08/17/2014 12:00	57	2.47	22.6
735828.5104	08/17/2014 12:15	59	2.5	22.8
735828.5208	08/17/2014 12:30	59	2.52	23
735828.5313	08/17/2014 12:45	59	2.53	23.2
735828.5417	08/17/2014 13:00	59	2.55	23.5
735828.5521	08/17/2014 13:15	57	2.56	23.8
735828.5625	08/17/2014 13:30	57	2.56	24.1
735828.5729	08/17/2014 13:45	57	2.56	24.3
735828.5833	08/17/2014 14:00	57	2.56	24.5
735828.5938	08/17/2014 14:15	57	2.57	24.8
735828.6042	08/17/2014 14:30	57	2.57	25
735828.6146	08/17/2014 14:45	57	2.58	25.3
735828.625	08/17/2014 15:00	57	2.6	25.7
735828.6354	08/17/2014 15:15	57	2.61	26
735828.6458	08/17/2014 15:30	57	2.62	26.3
735828.6563	08/17/2014 15:45	57	2.62	26.5
735828.6667	08/17/2014 16:00	57	2.64	26.6
735828.6771	08/17/2014 16:15	57	2.65	26.8
735828.6875	08/17/2014 16:30	57	2.63	26.9
735828.6979	08/17/2014 16:45	57	2.64	27
735828.7083	08/17/2014 17:00	57	2.64	27.2
735828.7188	08/17/2014 17:15	57	2.64	27.1
735828.7292	08/17/2014 17:30	57	2.65	27.2
735828.7396	08/17/2014 17:45	57	2.65	27.4
735828.75	08/17/2014 18:00	57	2.67	27.4
735828.7604	08/17/2014 18:15	57	2.67	27.4
735828.7708	08/17/2014 18:30	57	2.67	27.4
735828.7813	08/17/2014 18:45	57	2.65	27.3
735828.7917	08/17/2014 19:00	57	2.64	27.3
735828.8021	08/17/2014 19:15	57	2.65	27.3
735828.8125	08/17/2014 19:30	57	2.65	27.2
735828.8229	08/17/2014 19:45	57	2.64	27.1
735828.8333	08/17/2014 20:00	57	2.6	27
735828.8438	08/17/2014 20:15	57	2.61	26.9
735828.8542	08/17/2014 20:30	57	2.55	26.7
735828.8646	08/17/2014 20:45	57	2.53	26.5
735828.875	08/17/2014 21:00	57	2.56	26.4
735828.8854	08/17/2014 21:15	57	2.56	26.2
735828.8958	08/17/2014 21:30	57	2.57	26.1
735828.9063	08/17/2014 21:45	57	2.58	26
735828.9167	08/17/2014 22:00	55	2.59	25.8
735828.9271	08/17/2014 22:15	57	2.62	25.7
735828.9375	08/17/2014 22:30	57	2.62	25.6
735828.9479	08/17/2014 22:45	57	2.61	25.5
735828.9583	08/17/2014 23:00	57	2.61	25.4
735828.9688	08/17/2014 23:15	57	2.62	25.3
735828.9792	08/17/2014 23:30	57	2.6	25.1
735828.9896	08/17/2014 23:45	55	2.58	25.1
735829	08/18/2014 00:00	55	2.57	25
735829.0104	08/18/2014 00:15	55	2.58	24.9
735829.0208	08/18/2014 00:30	55	2.61	24.8
735829.0313	08/18/2014 00:45	55	2.59	24.8
735829.0417	08/18/2014 01:00	55	2.58	24.7
735829.0521	08/18/2014 01:15	55	2.59	24.6
735829.0625	08/18/2014 01:30	55	2.6	24.6
735829.0729	08/18/2014 01:45	55	2.59	24.5
735829.0833	08/18/2014 02:00	55	2.61	24.4
735829.0938	08/18/2014 02:15	55	2.61	24.3
735829.1042	08/18/2014 02:30	55	2.63	24.3
735829.1146	08/18/2014 02:45	55	2.62	24.2
735829.125	08/18/2014 03:00	55	2.61	24.1
735829.1354	08/18/2014 03:15	55	2.6	24.1
735829.1458	08/18/2014 03:30	55	2.61	24
735829.1563	08/18/2014 03:45	55	2.58	24
735829.1667	08/18/2014 04:00	55	2.59	23.9
735829.1771	08/18/2014 04:15	55	2.59	23.9
735829.1875	08/18/2014 04:30	55	2.6	23.8
735829.1979	08/18/2014 04:45	55	2.59	23.7
735829.2083	08/18/2014 05:00	55	2.59	23.7
735829.2188	08/18/2014 05:15	55	2.59	23.6
735829.2292	08/18/2014 05:30	55	2.56	23.6
735829.2396	08/18/2014 05:45	55	2.56	23.5
735829.25	08/18/2014 06:00	55	2.55	23.5
735829.2604	08/18/2014 06:15	55	2.54	23.4
735829.2708	08/18/2014 06:30	55	2.54	23.3
735829.2813	08/18/2014 06:45	55	2.55	23.3
735829.2917	08/18/2014 07:00	55	2.54	23.2
735829.3021	08/18/2014 07:15	55	2.51	23.2
735829.3125	08/18/2014 07:30	55	2.52	23.1
735829.3229	08/18/2014 07:45	55	2.52	23.1
735829.3333	08/18/2014 08:00	55	2.51	23
735829.3438	08/18/2014 08:15	55	2.5	23
735829.3542	08/18/2014 08:30	55	2.51	23
735829.3646	08/18/2014 08:45	55	2.52	23
735829.375	08/18/2014 09:00	55	2.53	22.9
735829.3854	08/18/2014 09:15	55	2.51	22.9
735829.3958	08/18/2014 09:30	53	2.5	22.9
735829.4063	08/18/2014 09:45	55	2.5	22.9
735829.4167	08/18/2014 10:00	55	2.49	23
735829.4271	08/18/2014 10:15	53	2.48	23
735829.4375	08/18/2014 10:30	55	2.44	23
735829.4479	08/18/2014 10:45	55	2.42	23.1
735829.4583	08/18/2014 11:00	53	2.44	23.2
735829.4688	08/18/2014 11:15	55	2.42	23.4
735829.4792	08/18/2014 11:30	53	2.42	23.4
735829.4896	08/18/2014 11:45	55	2.43	23.5
735829.5	08/18/2014 12:00	55	2.43	23.5
735829.5104	08/18/2014 12:15	53	2.42	23.7
735829.5208	08/18/2014 12:30	55	2.41	23.9
735829.5313	08/18/2014 12:45	55	2.42	24.1
735829.5417	08/18/2014 13:00	53	2.41	24.5
735829.5521	08/18/2014 13:15	55	2.4	24.9
735829.5625	08/18/2014 13:30	53	2.43	25.1
735829.5729	08/18/2014 13:45	53	2.45	25.4
735829.5833	08/18/2014 14:00	53	2.46	25.8
735829.5938	08/18/2014 14:15	53	2.45	26.2
735829.6042	08/18/2014 14:30	53	2.47	26.5
735829.6146	08/18/2014 14:45	53	2.47	26.9
735829.625	08/18/2014 15:00	53	2.47	27.3
735829.6354	08/18/2014 15:15	53	2.47	27.6
735829.6458	08/18/2014 15:30	53	2.47	27.8
735829.6563	08/18/2014 15:45	53	2.48	28.1
735829.6667	08/18/2014 16:00	53	2.5	28.3
735829.6771	08/18/2014 16:15	53	2.49	28.7
735829.6875	08/18/2014 16:30	53	2.49	28.8
735829.6979	08/18/2014 16:45	53	2.48	29.1
735829.7083	08/18/2014 17:00	53	2.48	29.2
735829.7188	08/18/2014 17:15	53	2.49	29.4
735829.7292	08/18/2014 17:30	53	2.48	29.5
735829.7396	08/18/2014 17:45	53	2.47	29.5
735829.75	08/18/2014 18:00	53	2.47	29.5
735829.7604	08/18/2014 18:15	53	2.46	29.4
735829.7708	08/18/2014 18:30	53	2.47	29.2
735829.7813	08/18/2014 18:45	53	2.46	29.1
735829.7917	08/18/2014 19:00	53	2.45	29
735829.8021	08/18/2014 19:15	53	2.45	28.8
735829.8125	08/18/2014 19:30	53	2.46	28.7
735829.8229	08/18/2014 19:45	53	2.44	28.5
735829.8333	08/18/2014 20:00	51	2.4	28.3
735829.8438	08/18/2014 20:15	51	2.36	28.1
735829.8542	08/18/2014 20:30	51	2.39	27.9
735829.8646	08/18/2014 20:45	51	2.4	27.7
735829.875	08/18/2014 21:00	51	2.38	27.5
735829.8854	08/18/2014 21:15	51	2.37	27.4
735829.8958	08/18/2014 21:30	51	2.36	27.2
735829.9063	08/18/2014 21:45	51	2.36	27.1
735829.9167	08/18/2014 22:00	51	2.38	27
735829.9271	08/18/2014 22:15	51	2.37	26.9
735829.9375	08/18/2014 22:30	51	2.36	26.8
735829.9479	08/18/2014 22:45	51	2.36	26.7
735829.9583	08/18/2014 23:00	51	2.34	26.6
735829.9688	08/18/2014 23:15	51	2.34	26.4
735829.9792	08/18/2014 23:30	51	2.34	26.3
735829.9896	08/18/2014 23:45	53	2.34	26.2
735830	08/19/2014 00:00	53	2.33	26.1
735830.0104	08/19/2014 00:15	51	2.33	26.1
735830.0208	08/19/2014 00:30	53	2.33	26
735830.0313	08/19/2014 00:45	53	2.34	25.8
735830.0417	08/19/2014 01:00	53	2.33	25.7
735830.0521	08/19/2014 01:15	53	2.34	25.7
735830.0625	08/19/2014 01:30	51	2.34	25.6
735830.0729	08/19/2014 01:45	53	2.33	25.4
735830.0833	08/19/2014 02:00	53	2.32	25.4
735830.0938	08/19/2014 02:15	53	2.31	25.3
735830.1042	08/19/2014 02:30	53	2.32	25.2
735830.1146	08/19/2014 02:45	53	2.33	25.1
735830.125	08/19/2014 03:00	53	2.32	25
735830.1354	08/19/2014 03:15	53	2.31	24.9
735830.1458	08/19/2014 03:30	53	2.3	24.8
735830.1563	08/19/2014 03:45	53	2.27	24.7
735830.1667	08/19/2014 04:00	53	2.25	24.6
735830.1771	08/19/2014 04:15	53	2.26	24.5
735830.1875	08/19/2014 04:30	53	2.26	24.4
735830.1979	08/19/2014 04:45	53	2.25	24.3
735830.2083	08/19/2014 05:00	53	2.23	24.2
735830.2188	08/19/2014 05:15	53	2.23	24.1
735830.2292	08/19/2014 05:30	53	2.21	24
735830.2396	08/19/2014 05:45	53	2.18	23.9
735830.25	08/19/2014 06:00	53	2.17	23.9
735830.2604	08/19/2014 06:15	53	2.15	23.8
735830.2708	08/19/2014 06:30	53	2.14	23.7
735830.2813	08/19/2014 06:45	53	2.13	23.5
735830.2917	08/19/2014 07:00	53	2.13	23.4
735830.3021	08/19/2014 07:15	53	2.13	23.4
735830.3125	08/19/2014 07:30	53	2.14	23.3
735830.3229	08/19/2014 07:45	53	2.13	23.3
735830.3333	08/19/2014 08:00	53	2.1	23.2
735830.3438	08/19/2014 08:15	53	2.08	23.1
735830.3542	08/19/2014 08:30	53	2.09	23.1
735830.3646	08/19/2014 08:45	53	2.08	23
735830.375	08/19/2014 09:00	53	2.06	23
735830.3854	08/19/2014 09:15	53	2.07	22.9
735830.3958	08/19/2014 09:30	53	2.06	22.9
735830.4063	08/19/2014 09:45	53	2.05	22.8
735830.4167	08/19/2014 10:00	51	2.04	22.8
735830.4271	08/19/2014 10:15	51	2.02	22.8
735830.4375	08/19/2014 10:30	51	2	22.8
735830.4479	08/19/2014 10:45	51	1.99	22.9
735830.4583	08/19/2014 11:00	53	2	23
735830.4688	08/19/2014 11:15	53	1.99	23.1
735830.4792	08/19/2014 11:30	51	2.01	23.2
735830.4896	08/19/2014 11:45	51	2.01	23.2
735830.5	08/19/2014 12:00	51	2.01	23.3
735830.5104	08/19/2014 12:15	51	2.03	23.5
735830.5208	08/19/2014 12:30	51	2.03	23.7
735830.5313	08/19/2014 12:45	51	2.02	24
735830.5417	08/19/2014 13:00	53	2.04	24.3
735830.5521	08/19/2014 13:15	53	2.05	24.6
735830.5625	08/19/2014 13:30	53	2.05	24.9
735830.5729	08/19/2014 13:45	53	2.05	25.2
735830.5833	08/19/2014 14:00	53	2.05	25.6
735830.5938	08/19/2014 14:15	53	2.06	25.9
735830.6042	08/19/2014 14:30	55	2.06	26.2
735830.6146	08/19/2014 14:45	55	2.08	26.5
735830.625	08/19/2014 15:00	53	2.08	26.8
735830.6354	08/19/2014 15:15	55	2.09	27
735830.6458	08/19/2014 15:30	53	2.09	27.3
735830.6563	08/19/2014 15:45	53	2.09	27.6
735830.6667	08/19/2014 16:00	53	2.1	27.9
735830.6771	08/19/2014 16:15	53	2.08	28.1
735830.6875	08/19/2014 16:30	53	2.08	28.4
735830.6979	08/19/2014 16:45	53	2.07	28.5
735830.7083	08/19/2014 17:00	53	2.08	28.7
735830.7188	08/19/2014 17:15	53	2.07	28.8
735830.7292	08/19/2014 17:30	53	2.05	28.9
735830.7396	08/19/2014 17:45	53	2.05	28.9
735830.75	08/19/2014 18:00	51	2.04	28.9
735830.7604	08/19/2014 18:15	53	2.04	28.8
735830.7708	08/19/2014 18:30	53	2.05	28.7
735830.7813	08/19/2014 18:45	51	2.04	28.6
735830.7917	08/19/2014 19:00	51	2.04	28.5
735830.8021	08/19/2014 19:15	51	2.04	28.4
735830.8125	08/19/2014 19:30	51	2.03	28.3
735830.8229	08/19/2014 19:45	51	2.02	28.1
735830.8333	08/19/2014 20:00	51	1.99	27.9
735830.8438	08/19/2014 20:15	51	1.98	27.6
735830.8542	08/19/2014 20:30	51	1.97	27.4
735830.8646	08/19/2014 20:45	51	1.98	27.2
735830.875	08/19/2014 21:00	51	1.98	27
735830.8854	08/19/2014 21:15	51	1.98	26.9
735830.8958	08/19/2014 21:30	51	2.01	26.8
735830.9063	08/19/2014 21:45	51	2.02	26.6
735830.9167	08/19/2014 22:00	51	2.03	26.4
735830.9271	08/19/2014 22:15	51	2.05	26.3
735830.9375	08/19/2014 22:30	49	2.08	26.2
735830.9479	08/19/2014 22:45	49	2.08	26.1
735830.9583	08/19/2014 23:00	49	2.09	25.9
735830.9688	08/19/2014 23:15	49	2.09	25.8
735830.9792	08/19/2014 23:30	49	2.11	25.7
735830.9896	08/19/2014 23:45	49	2.12	25.6
735831	08/20/2014 00:00	49	2.11	25.4
735831.0104	08/20/2014 00:15	49	2.11	25.3
735831.0208	08/20/2014 00:30	49	2.1	25.2
735831.0313	08/20/2014 00:45	49	2.11	25.1
735831.0417	08/20/2014 01:00	49	2.1	25
735831.0521	08/20/2014 01:15	49	2.11	24.8
735831.0625	08/20/2014 01:30	49	2.11	24.8
735831.0729	08/20/2014 01:45	49	2.09	24.7
735831.0833	08/20/2014 02:00	49	2.09	24.5
735831.0938	08/20/2014 02:15	49	2.09	24.4
735831.1042	08/20/2014 02:30	49	2.08	24.3
735831.1146	08/20/2014 02:45	49	2.09	24.2
735831.125	08/20/2014 03:00	49	2.09	24.1
735831.1354	08/20/2014 03:15	49	2.09	24
735831.1458	08/20/2014 03:30	49	2.07	23.9
735831.1563	08/20/2014 03:45	49	2.07	23.9
735831.1667	08/20/2014 04:00	49	2.06	23.8
735831.1771	08/20/2014 04:15	49	2.05	23.7
735831.1875	08/20/2014 04:30	49	2.04	23.6
735831.1979	08/20/2014 04:45	49	2.04	23.5
735831.2083	08/20/2014 05:00	49	2.03	23.4
735831.2188	08/20/2014 05:15	49	2.03	23.4
735831.2292	08/20/2014 05:30	49	2.01	23.3
735831.2396	08/20/2014 05:45	49	2.03	23.2
735831.25	08/20/2014 06:00	49	2.01	23.2
735831.2604	08/20/2014 06:15	49	2	23.1
735831.2708	08/20/2014 06:30	49	2.01	23.1
735831.2813	08/20/2014 06:45	47	2	23
735831.2917	08/20/2014 07:00	49	2	23
735831.3021	08/20/2014 07:15	47	1.98	23
735831.3125	08/20/2014 07:30	47	1.97	22.9
735831.3229	08/20/2014 07:45	47	1.95	22.9
735831.3333	08/20/2014 08:00	47	1.96	22.9
735831.3438	08/20/2014 08:15	47	1.94	22.8
735831.3542	08/20/2014 08:30	47	1.94	22.8
735831.3646	08/20/2014 08:45	47	1.93	22.7
735831.375	08/20/2014 09:00	47	1.92	22.7
735831.3854	08/20/2014 09:15	47	1.93	22.7
735831.3958	08/20/2014 09:30	47	1.93	22.7
735831.4063	08/20/2014 09:45	49	1.91	22.7
735831.4167	08/20/2014 10:00	47	1.92	22.7
735831.4271	08/20/2014 10:15	47	1.9	22.7
735831.4375	08/20/2014 10:30	47	1.92	22.7
735831.4479	08/20/2014 10:45	49	1.9	22.8
735831.4583	08/20/2014 11:00	47	1.9	22.8
735831.4688	08/20/2014 11:15	49	1.9	22.8
735831.4792	08/20/2014 11:30	47	1.89	22.8
735831.4896	08/20/2014 11:45	47	1.87	22.8
735831.5	08/20/2014 12:00	47	1.88	22.8
735831.5104	08/20/2014 12:15	47	1.88	22.8
735831.5208	08/20/2014 12:30	47	1.84	22.8
735831.5313	08/20/2014 12:45	47	1.84	22.8
735831.5417	08/20/2014 13:00	47	1.83	22.8
735831.5521	08/20/2014 13:15	47	1.82	22.8
735831.5625	08/20/2014 13:30	47	1.83	22.9
735831.5729	08/20/2014 13:45	47	1.82	22.9
735831.5833	08/20/2014 14:00	47	1.82	23
735831.5938	08/20/2014 14:15	47	1.84	23
735831.6042	08/20/2014 14:30	47	1.82	23.1
735831.6146	08/20/2014 14:45	47	1.82	23.2
735831.625	08/20/2014 15:00	47	1.81	23.3
735831.6354	08/20/2014 15:15	47	1.8	23.3
735831.6458	08/20/2014 15:30	47	1.8	23.4
735831.6563	08/20/2014 15:45	47	1.8	23.5
735831.6667	08/20/2014 16:00	47	1.82	23.5
735831.6771	08/20/2014 16:15	47	1.8	23.6
735831.6875	08/20/2014 16:30	47	1.8	23.6
735831.6979	08/20/2014 16:45	47	1.78	23.6
735831.7083	08/20/2014 17:00	47	1.77	23.6
735831.7188	08/20/2014 17:15	47	1.77	23.7
735831.7292	08/20/2014 17:30	47	1.77	23.7
735831.7396	08/20/2014 17:45	47	1.77	23.7
735831.75	08/20/2014 18:00	47	1.77	23.7
735831.7604	08/20/2014 18:15	47	1.74	23.7
735831.7708	08/20/2014 18:30	47	1.72	23.7
735831.7813	08/20/2014 18:45	47	1.71	23.7
735831.7917	08/20/2014 19:00	47	1.69	23.7
735831.8021	08/20/2014 19:15	47	1.68	23.7
735831.8125	08/20/2014 19:30	47	1.67	23.6
735831.8229	08/20/2014 19:45	47	1.67	23.6
735831.8333	08/20/2014 20:00	47	1.67	23.6
735831.8438	08/20/2014 20:15	47	1.67	23.6
735831.8542	08/20/2014 20:30	47	1.66	23.5
735831.8646	08/20/2014 20:45	47	1.67	23.5
735831.875	08/20/2014 21:00	47	1.66	23.4
735831.8854	08/20/2014 21:15	47	1.66	23.4
735831.8958	08/20/2014 21:30	47	1.65	23.3
735831.9063	08/20/2014 21:45	47	1.63	23.3
735831.9167	08/20/2014 22:00	47	1.64	23.2
735831.9271	08/20/2014 22:15	47	1.64	23.2
735831.9375	08/20/2014 22:30	47	1.64	23.1
735831.9479	08/20/2014 22:45	47	1.64	23.1
735831.9583	08/20/2014 23:00	47	1.63	23.1
735831.9688	08/20/2014 23:15	47	1.63	23
735831.9792	08/20/2014 23:30	47	1.61	23
735831.9896	08/20/2014 23:45	47	1.6	22.9
735832	08/21/2014 00:00	47	1.6	22.9
735832.0104	08/21/2014 00:15	47	1.58	22.8
735832.0208	08/21/2014 00:30	47	1.59	22.8
735832.0313	08/21/2014 00:45	47	1.59	22.7
735832.0417	08/21/2014 01:00	47	1.57	22.7
735832.0521	08/21/2014 01:15	49	1.58	22.7
735832.0625	08/21/2014 01:30	49	1.57	22.6
735832.0729	08/21/2014 01:45	47	1.56	22.6
735832.0833	08/21/2014 02:00	49	1.54	22.6
735832.0938	08/21/2014 02:15	49	1.55	22.6
735832.1042	08/21/2014 02:30	49	1.53	22.6
735832.1146	08/21/2014 02:45	49	1.53	22.6
735832.125	08/21/2014 03:00	49	1.53	22.6
735832.1354	08/21/2014 03:15	49	1.53	22.5
735832.1458	08/21/2014 03:30	49	1.51	22.5
735832.1563	08/21/2014 03:45	49	1.51	22.5
735832.1667	08/21/2014 04:00	49	1.51	22.5
735832.1771	08/21/2014 04:15	49	1.51	22.5
735832.1875	08/21/2014 04:30	49	1.49	22.4
735832.1979	08/21/2014 04:45	49	1.51	22.4
735832.2083	08/21/2014 05:00	49	1.49	22.4
735832.2188	08/21/2014 05:15	49	1.46	22.4
735832.2292	08/21/2014 05:30	49	1.45	22.4
735832.2396	08/21/2014 05:45	49	1.45	22.4
735832.25	08/21/2014 06:00	49	1.43	22.4
735832.2604	08/21/2014 06:15	49	1.41	22.4
735832.2708	08/21/2014 06:30	49	1.41	22.3
735832.2813	08/21/2014 06:45	49	1.42	22.3
735832.2917	08/21/2014 07:00	49	1.39	22.3
735832.3021	08/21/2014 07:15	49	1.39	22.3
735832.3125	08/21/2014 07:30	49	1.38	22.3
735832.3229	08/21/2014 07:45	49	1.38	22.3
735832.3333	08/21/2014 08:00	49	1.36	22.3
735832.3438	08/21/2014 08:15	49	1.34	22.3
735832.3542	08/21/2014 08:30	49	1.34	22.3
735832.3646	08/21/2014 08:45	49	1.35	22.4
735832.375	08/21/2014 09:00	49	1.38	22.4
735832.3854	08/21/2014 09:15	49	1.36	22.4
735832.3958	08/21/2014 09:30	49	1.38	22.4
735832.4063	08/21/2014 09:45	49	1.37	22.5
735832.4167	08/21/2014 10:00	49	1.35	22.5
735832.4271	08/21/2014 10:15	49	1.37	22.5
735832.4375	08/21/2014 10:30	49	1.37	22.6
735832.4479	08/21/2014 10:45	49	1.37	22.6
735832.4583	08/21/2014 11:00	49	1.38	22.6
735832.4688	08/21/2014 11:15	49	1.37	22.7
735832.4792	08/21/2014 11:30	49	1.37	22.8
735832.4896	08/21/2014 11:45	49	1.36	22.9
735832.5	08/21/2014 12:00	49	1.36	23
735832.5104	08/21/2014 12:15	49	1.36	23.2
735832.5208	08/21/2014 12:30	49	1.35	23.3
735832.5313	08/21/2014 12:45	49	1.36	23.5
735832.5417	08/21/2014 13:00	49	1.36	23.8
735832.5521	08/21/2014 13:15	49	1.35	24
735832.5625	08/21/2014 13:30	49	1.36	24.3
735832.5729	08/21/2014 13:45	49	1.35	24.6
735832.5833	08/21/2014 14:00	51	1.35	24.9
735832.5938	08/21/2014 14:15	51	1.35	25.2
735832.6042	08/21/2014 14:30	49	1.35	25.6
735832.6146	08/21/2014 14:45	51	1.36	25.9
735832.625	08/21/2014 15:00	49	1.36	26.2
735832.6354	08/21/2014 15:15	49	1.38	26.6
735832.6458	08/21/2014 15:30	49	1.37	26.8
735832.6563	08/21/2014 15:45	49	1.37	27.2
735832.6667	08/21/2014 16:00	49	1.38	27.5
735832.6771	08/21/2014 16:15	49	1.38	27.7
735832.6875	08/21/2014 16:30	49	1.38	27.9
735832.6979	08/21/2014 16:45	49	1.38	28.2
735832.7083	08/21/2014 17:00	49	1.37	28.3
735832.7188	08/21/2014 17:15	49	1.38	28.4
735832.7292	08/21/2014 17:30	49	1.38	28.5
735832.7396	08/21/2014 17:45	49	1.36	28.5
735832.75	08/21/2014 18:00	49	1.36	28.5
735832.7604	08/21/2014 18:15	49	1.37	28.4
735832.7708	08/21/2014 18:30	49	1.37	28.4
735832.7813	08/21/2014 18:45	49	1.37	28.4
735832.7917	08/21/2014 19:00	49	1.36	28.3
735832.8021	08/21/2014 19:15	49	1.35	28.2
735832.8125	08/21/2014 19:30	49	1.36	28.1
735832.8229	08/21/2014 19:45	49	1.36	28
735832.8333	08/21/2014 20:00	49	1.35	27.8
735832.8438	08/21/2014 20:15	49	1.31	27.6
735832.8542	08/21/2014 20:30	49	1.3	27.4
735832.8646	08/21/2014 20:45	49	1.31	27.2
735832.875	08/21/2014 21:00	49	1.31	27
735832.8854	08/21/2014 21:15	49	1.31	26.9
735832.8958	08/21/2014 21:30	47	1.29	26.7
735832.9063	08/21/2014 21:45	47	1.29	26.6
735832.9167	08/21/2014 22:00	47	1.28	26.4
735832.9271	08/21/2014 22:15	47	1.27	26.4
735832.9375	08/21/2014 22:30	49	1.27	26.2
735832.9479	08/21/2014 22:45	49	1.27	26.1
735832.9583	08/21/2014 23:00	47	1.28	26.1
735832.9688	08/21/2014 23:15	47	1.26	26
735832.9792	08/21/2014 23:30	47	1.26	25.9
735832.9896	08/21/2014 23:45	47	1.26	25.8
735833	08/22/2014 00:00	47	1.26	25.7
735833.0104	08/22/2014 00:15	47	1.27	25.6
735833.0208	08/22/2014 00:30	47	1.25	25.6
735833.0313	08/22/2014 00:45	47	1.25	25.5
735833.0417	08/22/2014 01:00	47	1.25	25.4
735833.0521	08/22/2014 01:15	47	1.25	25.3
735833.0625	08/22/2014 01:30	47	1.23	25.2
735833.0729	08/22/2014 01:45	47	1.25	25.2
735833.0833	08/22/2014 02:00	47	1.25	25.1
735833.0938	08/22/2014 02:15	47	1.23	25
735833.1042	08/22/2014 02:30	47	1.23	25
735833.1146	08/22/2014 02:45	47	1.23	24.9
735833.125	08/22/2014 03:00	47	1.22	24.9
735833.1354	08/22/2014 03:15	47	1.23	24.8
735833.1458	08/22/2014 03:30	47	1.23	24.7
735833.1563	08/22/2014 03:45	47	1.22	24.7
735833.1667	08/22/2014 04:00	47	1.21	24.7
735833.1771	08/22/2014 04:15	47	1.2	24.6
735833.1875	08/22/2014 04:30	47	1.19	24.6
735833.1979	08/22/2014 04:45	47	1.19	24.5
735833.2083	08/22/2014 05:00	47	1.19	24.5
735833.2188	08/22/2014 05:15	47	1.2	24.4
735833.2292	08/22/2014 05:30	47	1.19	24.4
735833.2396	08/22/2014 05:45	47	1.18	24.4
735833.25	08/22/2014 06:00	47	1.17	24.3
735833.2604	08/22/2014 06:15	47	1.17	24.3
735833.2708	08/22/2014 06:30	47	1.18	24.3
735833.2813	08/22/2014 06:45	47	1.16	24.2
735833.2917	08/22/2014 07:00	47	1.15	24.2
735833.3021	08/22/2014 07:15	47	1.15	24.2
735833.3125	08/22/2014 07:30	47	1.16	24.2
735833.3229	08/22/2014 07:45	47	1.14	24.1
735833.3333	08/22/2014 08:00	47	1.15	24.1
735833.3438	08/22/2014 08:15	47	1.14	24.2
735833.3542	08/22/2014 08:30	47	1.13	24.2
735833.3646	08/22/2014 08:45	47	1.13	24.2
735833.375	08/22/2014 09:00	45	1.11	24.2
735833.3854	08/22/2014 09:15	47	1.1	24.3
735833.3958	08/22/2014 09:30	45	1.12	24.3
735833.4063	08/22/2014 09:45	45	1.1	24.4
735833.4167	08/22/2014 10:00	47	1.1	24.4
735833.4271	08/22/2014 10:15	47	1.09	24.6
735833.4375	08/22/2014 10:30	47	1.07	24.6
735833.4479	08/22/2014 10:45	45	1.07	24.7
735833.4583	08/22/2014 11:00	45	1.07	24.9
735833.4688	08/22/2014 11:15	45	1.07	25
735833.4792	08/22/2014 11:30	45	1.03	25.2
735833.4896	08/22/2014 11:45	45	1.02	25.3
735833.5	08/22/2014 12:00	45	1.02	25.4
735833.5104	08/22/2014 12:15	45	1.02	25.6
735833.5208	08/22/2014 12:30	45	1.01	25.8
735833.5313	08/22/2014 12:45	45	1.01	26
735833.5417	08/22/2014 13:00	45	0.99	26.2
735833.5521	08/22/2014 13:15	45	0.98	26.3
735833.5625	08/22/2014 13:30	45	0.98	26.5
735833.5729	08/22/2014 13:45	45	0.96	26.7
735833.5833	08/22/2014 14:00	45	0.96	27
735833.5938	08/22/2014 14:15	45	0.98	27.2
735833.6042	08/22/2014 14:30	45	0.98	27.4
735833.6146	08/22/2014 14:45	45	0.98	27.7
735833.625	08/22/2014 15:00	45	0.95	28
735833.6354	08/22/2014 15:15	45	0.95	28.2
735833.6458	08/22/2014 15:30	45	0.96	28.4
735833.6563	08/22/2014 15:45	45	0.94	28.6
735833.6667	08/22/2014 16:00	45	0.93	28.7
735833.6771	08/22/2014 16:15	45	0.93	28.9
735833.6875	08/22/2014 16:30	45	0.92	29.1
735833.6979	08/22/2014 16:45	45	0.93	29.2
735833.7083	08/22/2014 17:00	45	0.92	29.3
735833.7188	08/22/2014 17:15	45	0.92	29.4
735833.7292	08/22/2014 17:30	45	0.93	29.4
735833.7396	08/22/2014 17:45	45	0.92	29.4
735833.75	08/22/2014 18:00	45	0.92	29.4
735833.7604	08/22/2014 18:15	43	0.93	29.3
735833.7708	08/22/2014 18:30	45	0.93	29.3
735833.7813	08/22/2014 18:45	43	0.92	29.2
735833.7917	08/22/2014 19:00	43	0.92	29
735833.8021	08/22/2014 19:15	45	0.91	28.9
735833.8125	08/22/2014 19:30	45	0.88	28.7
735833.8229	08/22/2014 19:45	45	0.88	28.5
735833.8333	08/22/2014 20:00	47	0.89	28.3
735833.8438	08/22/2014 20:15	49	0.88	28
735833.8542	08/22/2014 20:30	51	0.9	27.9
735833.8646	08/22/2014 20:45	51	0.9	27.7
735833.875	08/22/2014 21:00	53	0.9	27.5
735833.8854	08/22/2014 21:15	53	0.89	27.4
735833.8958	08/22/2014 21:30	55	0.9	27.2
735833.9063	08/22/2014 21:45	57	0.89	27
735833.9167	08/22/2014 22:00	59	0.9	26.9
735833.9271	08/22/2014 22:15	67	0.89	26.8
735833.9375	08/22/2014 22:30	76	0.9	26.6
735833.9479	08/22/2014 22:45	86	0.89	26.4
735833.9583	08/22/2014 23:00	90	0.89	26.2
735833.9688	08/22/2014 23:15	93	0.9	26
735833.9792	08/22/2014 23:30	93	0.88	25.8
735833.9896	08/22/2014 23:45	93	0.9	25.8
735834	08/23/2014 00:00	90	0.87	25.7
735834.0104	08/23/2014 00:15	88	0.88	25.6
735834.0208	08/23/2014 00:30	86	0.87	25.6
735834.0313	08/23/2014 00:45	83	0.86	25.6
735834.0417	08/23/2014 01:00	81	0.87	25.6
735834.0521	08/23/2014 01:15	79	0.87	25.5
735834.0625	08/23/2014 01:30	76	0.88	25.5
735834.0729	08/23/2014 01:45	74	0.89	25.4
735834.0833	08/23/2014 02:00	72	0.89	25.4
735834.0938	08/23/2014 02:15	70	0.9	25.4
735834.1042	08/23/2014 02:30	67	0.9	25.4
735834.1146	08/23/2014 02:45	65	0.91	25.3
735834.125	08/23/2014 03:00	65	0.91	25.3
735834.1354	08/23/2014 03:15	63	0.91	25.3
735834.1458	08/23/2014 03:30	61	0.91	25.2
735834.1563	08/23/2014 03:45	61	0.93	25.2
735834.1667	08/23/2014 04:00	59	0.91	25.1
735834.1771	08/23/2014 04:15	59	0.92	25.1
735834.1875	08/23/2014 04:30	57	0.91	25
735834.1979	08/23/2014 04:45	57	0.91	25
735834.2083	08/23/2014 05:00	57	0.9	25
735834.2188	08/23/2014 05:15	55	0.9	24.9
735834.2292	08/23/2014 05:30	55	0.89	24.9
735834.2396	08/23/2014 05:45	55	0.9	24.9
735834.25	08/23/2014 06:00	55	0.9	24.8
735834.2604	08/23/2014 06:15	53	0.89	24.8
735834.2708	08/23/2014 06:30	53	0.89	24.7
735834.2813	08/23/2014 06:45	53	0.87	24.7
735834.2917	08/23/2014 07:00	55	0.87	24.6
735834.3021	08/23/2014 07:15	55	0.89	24.6
735834.3125	08/23/2014 07:30	55	0.89	24.5
735834.3229	08/23/2014 07:45	55	0.91	24.5
735834.3333	08/23/2014 08:00	57	0.91	24.4
735834.3438	08/23/2014 08:15	55	0.92	24.3
735834.3542	08/23/2014 08:30	55	0.9	24.2
735834.3646	08/23/2014 08:45	57	0.9	24.1
735834.375	08/23/2014 09:00	57	0.92	24
735834.3854	08/23/2014 09:15	57	0.93	24
735834.3958	08/23/2014 09:30	57	0.94	23.9
735834.4063	08/23/2014 09:45	57	0.94	23.8
735834.4167	08/23/2014 10:00	57	0.95	23.8
735834.4271	08/23/2014 10:15	57	0.95	23.8
735834.4375	08/23/2014 10:30	59	0.94	23.8
735834.4479	08/23/2014 10:45	61	0.95	23.9
735834.4583	08/23/2014 11:00	63	0.94	23.9
735834.4688	08/23/2014 11:15	63	0.94	24
735834.4792	08/23/2014 11:30	63	0.93	24.1
735834.4896	08/23/2014 11:45	65	0.93	24.2
735834.5	08/23/2014 12:00	65	0.93	24.3
735834.5104	08/23/2014 12:15	65	0.94	24.4
735834.5208	08/23/2014 12:30	65	0.94	24.6
735834.5313	08/23/2014 12:45	67	0.96	24.7
735834.5417	08/23/2014 13:00	65	0.95	24.8
735834.5521	08/23/2014 13:15	65	0.96	24.9
735834.5625	08/23/2014 13:30	65	0.96	25
735834.5729	08/23/2014 13:45	65	0.97	25.1
735834.5833	08/23/2014 14:00	63	0.98	25.3
735834.5938	08/23/2014 14:15	63	0.99	25.4
735834.6042	08/23/2014 14:30	63	0.98	25.6
735834.6146	08/23/2014 14:45	63	1	25.8
735834.625	08/23/2014 15:00	63	1	25.9
735834.6354	08/23/2014 15:15	61	1.01	26.1
735834.6458	08/23/2014 15:30	63	1.01	26.2
735834.6563	08/23/2014 15:45	63	1.01	26.4
735834.6667	08/23/2014 16:00	63	1.03	26.5
735834.6771	08/23/2014 16:15	63	1.04	26.6
735834.6875	08/23/2014 16:30	65	1.04	26.7
735834.6979	08/23/2014 16:45	67	1.05	26.9
735834.7083	08/23/2014 17:00	70	1.05	27.1
735834.7188	08/23/2014 17:15	70	1.06	27.2
735834.7292	08/23/2014 17:30	72	1.06	27.4
735834.7396	08/23/2014 17:45	74	1.06	27.4
735834.75	08/23/2014 18:00	76	1.06	27.5
735834.7604	08/23/2014 18:15	76	1.07	27.5
735834.7708	08/23/2014 18:30	79	1.08	27.5
735834.7813	08/23/2014 18:45	79	1.04	27.5
735834.7917	08/23/2014 19:00	81	1.06	27.5
735834.8021	08/23/2014 19:15	81	1.06	27.4
735834.8125	08/23/2014 19:30	81	1.09	27.2
735834.8229	08/23/2014 19:45	81	1.09	27.1
735834.8333	08/23/2014 20:00	83	1.09	26.9
735834.8438	08/23/2014 20:15	83	1.08	26.8
735834.8542	08/23/2014 20:30	83	1.08	26.6
735834.8646	08/23/2014 20:45	83	1.08	26.5
735834.875	08/23/2014 21:00	83	1.08	26.4
735834.8854	08/23/2014 21:15	81	1.07	26.2
735834.8958	08/23/2014 21:30	81	1.06	26.1
735834.9063	08/23/2014 21:45	81	1.06	26
735834.9167	08/23/2014 22:00	81	1.05	25.9
735834.9271	08/23/2014 22:15	81	1.05	25.8
735834.9375	08/23/2014 22:30	81	1.03	25.7
735834.9479	08/23/2014 22:45	81	1.03	25.6
735834.9583	08/23/2014 23:00	79	1.03	25.5
735834.9688	08/23/2014 23:15	81	1	25.4
735834.9792	08/23/2014 23:30	79	0.99	25.3
735834.9896	08/23/2014 23:45	79	0.99	25.3
735835	08/24/2014 00:00	79	0.98	25.2
735835.0104	08/24/2014 00:15	79	0.98	25.1
735835.0208	08/24/2014 00:30	79	0.97	25.1
735835.0313	08/24/2014 00:45	79	0.96	25
735835.0417	08/24/2014 01:00	79	0.95	25
735835.0521	08/24/2014 01:15	79	0.94	25
735835.0625	08/24/2014 01:30	79	0.94	24.9
735835.0729	08/24/2014 01:45	76	0.93	24.9
735835.0833	08/24/2014 02:00	76	0.92	24.8
735835.0938	08/24/2014 02:15	79	0.91	24.8
735835.1042	08/24/2014 02:30	76	0.91	24.7
735835.1146	08/24/2014 02:45	76	0.89	24.7
735835.125	08/24/2014 03:00	76	0.89	24.6
735835.1354	08/24/2014 03:15	76	0.88	24.6
735835.1458	08/24/2014 03:30	76	0.86	24.5
735835.1563	08/24/2014 03:45	76	0.85	24.5
735835.1667	08/24/2014 04:00	76	0.85	24.4
735835.1771	08/24/2014 04:15	76	0.85	24.4
735835.1875	08/24/2014 04:30	76	0.84	24.3
735835.1979	08/24/2014 04:45	76	0.83	24.2
735835.2083	08/24/2014 05:00	76	0.83	24.2
735835.2188	08/24/2014 05:15	76	0.84	24.2
735835.2292	08/24/2014 05:30	74	0.85	24.2
735835.2396	08/24/2014 05:45	74	0.84	24.1
735835.25	08/24/2014 06:00	74	0.84	24.1
735835.2604	08/24/2014 06:15	74	0.84	24
735835.2708	08/24/2014 06:30	74	0.83	24
735835.2813	08/24/2014 06:45	74	0.86	24
735835.2917	08/24/2014 07:00	74	0.85	24
735835.3021	08/24/2014 07:15	74	0.86	24
735835.3125	08/24/2014 07:30	74	0.87	23.9
735835.3229	08/24/2014 07:45	74	0.87	23.9
735835.3333	08/24/2014 08:00	74	0.84	23.9
735835.3438	08/24/2014 08:15	76	0.85	23.8
735835.3542	08/24/2014 08:30	76	0.85	23.8
735835.3646	08/24/2014 08:45	76	0.84	23.8
735835.375	08/24/2014 09:00	76	0.86	23.8
735835.3854	08/24/2014 09:15	76	0.87	23.8
735835.3958	08/24/2014 09:30	76	0.86	23.8
735835.4063	08/24/2014 09:45	76	0.86	23.8
735835.4167	08/24/2014 10:00	79	0.85	23.8
735835.4271	08/24/2014 10:15	79	0.86	23.8
735835.4375	08/24/2014 10:30	79	0.85	23.8
735835.4479	08/24/2014 10:45	79	0.84	23.9
735835.4583	08/24/2014 11:00	79	0.85	24
735835.4688	08/24/2014 11:15	79	0.84	24.1
735835.4792	08/24/2014 11:30	79	0.87	24.1
735835.4896	08/24/2014 11:45	79	0.87	24.2
735835.5	08/24/2014 12:00	79	0.86	24.2
735835.5104	08/24/2014 12:15	79	0.85	24.3
735835.5208	08/24/2014 12:30	79	0.86	24.4
735835.5313	08/24/2014 12:45	79	0.85	24.6
735835.5417	08/24/2014 13:00	79	0.84	24.9
735835.5521	08/24/2014 13:15	79	0.82	25.1
735835.5625	08/24/2014 13:30	79	0.82	25.4
735835.5729	08/24/2014 13:45	76	0.83	25.7
735835.5833	08/24/2014 14:00	76	0.83	25.8
735835.5938	08/24/2014 14:15	76	0.82	26.1
735835.6042	08/24/2014 14:30	76	0.81	26.5
735835.6146	08/24/2014 14:45	76	0.81	26.8
735835.625	08/24/2014 15:00	74	0.8	27.1
735835.6354	08/24/2014 15:15	74	0.78	27.5
735835.6458	08/24/2014 15:30	74	0.76	27.8
735835.6563	08/24/2014 15:45	74	0.76	28.1
735835.6667	08/24/2014 16:00	74	0.73	28.4
735835.6771	08/24/2014 16:15	74	0.71	28.6
735835.6875	08/24/2014 16:30	74	0.71	28.8
735835.6979	08/24/2014 16:45	74	0.7	29.1
735835.7083	08/24/2014 17:00	74	0.67	29.2
735835.7188	08/24/2014 17:15	72	0.66	29.3
735835.7292	08/24/2014 17:30	72	0.65	29.5
735835.7396	08/24/2014 17:45	72	0.63	29.6
735835.75	08/24/2014 18:00	72	0.62	29.6
735835.7604	08/24/2014 18:15	72	0.62	29.7
735835.7708	08/24/2014 18:30	72	0.62	29.7
735835.7813	08/24/2014 18:45	72	0.62	29.7
735835.7917	08/24/2014 19:00	72	0.61	29.6
735835.8021	08/24/2014 19:15	72	0.62	29.6
735835.8125	08/24/2014 19:30	72	0.64	29.5
735835.8229	08/24/2014 19:45	72	0.62	29.3
735835.8333	08/24/2014 20:00	72	0.6	29.1
735835.8438	08/24/2014 20:15	72	0.59	28.9
735835.8542	08/24/2014 20:30	72	0.56	28.8
735835.8646	08/24/2014 20:45	74	0.53	28.6
735835.875	08/24/2014 21:00	74	0.52	28.4
735835.8854	08/24/2014 21:15	74	0.52	28.3
735835.8958	08/24/2014 21:30	74	0.51	28.1
735835.9063	08/24/2014 21:45	74	0.52	28
735835.9167	08/24/2014 22:00	74	0.51	27.9
735835.9271	08/24/2014 22:15	76	0.5	27.8
735835.9375	08/24/2014 22:30	76	0.5	27.7
735835.9479	08/24/2014 22:45	76	0.5	27.6
735835.9583	08/24/2014 23:00	76	0.51	27.5
735835.9688	08/24/2014 23:15	76	0.5	27.4
735835.9792	08/24/2014 23:30	76	0.5	27.3
735835.9896	08/24/2014 23:45	76	0.5	27.2
735836	08/25/2014 00:00	76	0.5	27.2
735836.0104	08/25/2014 00:15	79	0.5	27.1
735836.0208	08/25/2014 00:30	76	0.5	26.9
735836.0313	08/25/2014 00:45	76	0.5	26.8
735836.0417	08/25/2014 01:00	76	0.5	26.8
735836.0521	08/25/2014 01:15	76	0.5	26.6
735836.0625	08/25/2014 01:30	76	0.5	26.5
735836.0729	08/25/2014 01:45	76	0.5	26.4
735836.0833	08/25/2014 02:00	76	0.51	26.4
735836.0938	08/25/2014 02:15	76	0.51	26.3
735836.1042	08/25/2014 02:30	74	0.5	26.1
735836.1146	08/25/2014 02:45	74	0.5	26
735836.125	08/25/2014 03:00	74	0.5	26
735836.1354	08/25/2014 03:15	74	0.5	25.9
735836.1458	08/25/2014 03:30	74	0.5	25.9
735836.1563	08/25/2014 03:45	74	0.51	25.8
735836.1667	08/25/2014 04:00	74	0.51	25.7
735836.1771	08/25/2014 04:15	72	0.52	25.6
735836.1875	08/25/2014 04:30	72	0.51	25.6
735836.1979	08/25/2014 04:45	72	0.51	25.5
735836.2083	08/25/2014 05:00	74	0.52	25.4
735836.2188	08/25/2014 05:15	74	0.51	25.3
735836.2292	08/25/2014 05:30	76	0.53	25.3
735836.2396	08/25/2014 05:45	76	0.53	25.2
735836.25	08/25/2014 06:00	79	0.54	25.1
735836.2604	08/25/2014 06:15	79	0.54	25
735836.2708	08/25/2014 06:30	79	0.54	25
735836.2813	08/25/2014 06:45	79	0.52	24.9
735836.2917	08/25/2014 07:00	79	0.53	24.8
735836.3021	08/25/2014 07:15	79	0.53	24.7
735836.3125	08/25/2014 07:30	76	0.54	24.7
735836.3229	08/25/2014 07:45	76	0.56	24.7
735836.3333	08/25/2014 08:00	76	0.55	24.7
735836.3438	08/25/2014 08:15	76	0.54	24.7
735836.3542	08/25/2014 08:30	74	0.52	24.6
735836.3646	08/25/2014 08:45	74	0.52	24.6
735836.375	08/25/2014 09:00	72	0.51	24.5
735836.3854	08/25/2014 09:15	72	0.51	24.5
735836.3958	08/25/2014 09:30	72	0.51	24.5
735836.4063	08/25/2014 09:45	72	0.52	24.5
735836.4167	08/25/2014 10:00	72	0.52	24.5
735836.4271	08/25/2014 10:15	70	0.51	24.5
735836.4375	08/25/2014 10:30	70	0.52	24.5
735836.4479	08/25/2014 10:45	70	0.52	24.6
735836.4583	08/25/2014 11:00	70	0.51	24.7
735836.4688	08/25/2014 11:15	70	0.52	24.8
735836.4792	08/25/2014 11:30	70	0.53	24.8
735836.4896	08/25/2014 11:45	67	0.52	24.8
735836.5	08/25/2014 12:00	67	0.52	24.8
735836.5104	08/25/2014 12:15	67	0.51	24.9
735836.5208	08/25/2014 12:30	67	0.5	25
735836.5313	08/25/2014 12:45	67	0.49	25.2
735836.5417	08/25/2014 13:00	67	0.48	25.5
735836.5521	08/25/2014 13:15	65	0.48	25.7
735836.5625	08/25/2014 13:30	65	0.48	25.9
735836.5729	08/25/2014 13:45	65	0.48	26.2
735836.5833	08/25/2014 14:00	65	0.45	26.6
735836.5938	08/25/2014 14:15	65	0.42	26.9
735836.6042	08/25/2014 14:30	65	0.4	27.2
735836.6146	08/25/2014 14:45	65	0.38	27.5
735836.625	08/25/2014 15:00	63	0.38	27.8
735836.6354	08/25/2014 15:15	63	0.36	27.9
735836.6458	08/25/2014 15:30	63	0.37	28.2
735836.6563	08/25/2014 15:45	63	0.36	28.5
735836.6667	08/25/2014 16:00	63	0.36	28.7
735836.6771	08/25/2014 16:15	63	0.35	29
735836.6875	08/25/2014 16:30	63	0.37	29.1
735836.6979	08/25/2014 16:45	63	0.35	29.3
735836.7083	08/25/2014 17:00	63	0.37	29.3
735836.7188	08/25/2014 17:15	63	0.44	29.3
735836.7292	08/25/2014 17:30	63	0.44	29.3
735836.7396	08/25/2014 17:45	63	0.47	29.2
735836.75	08/25/2014 18:00	63	0.45	29.2
735836.7604	08/25/2014 18:15	63	0.47	29
735836.7708	08/25/2014 18:30	63	0.44	28.9
735836.7813	08/25/2014 18:45	63	0.46	28.9
735836.7917	08/25/2014 19:00	63	0.46	28.7
735836.8021	08/25/2014 19:15	63	0.45	28.6
735836.8125	08/25/2014 19:30	63	0.44	28.5
735836.8229	08/25/2014 19:45	63	0.41	28.3
735836.8333	08/25/2014 20:00	63	0.4	28.2
735836.8438	08/25/2014 20:15	63	0.4	28.1
735836.8542	08/25/2014 20:30	63	0.39	27.9
735836.8646	08/25/2014 20:45	63	0.38	27.8
735836.875	08/25/2014 21:00	63	0.36	27.6
735836.8854	08/25/2014 21:15	63	0.36	27.4
735836.8958	08/25/2014 21:30	63	0.36	27.3
735836.9063	08/25/2014 21:45	63	0.36	27.2
735836.9167	08/25/2014 22:00	63	0.37	27
735836.9271	08/25/2014 22:15	63	0.36	26.9
735836.9375	08/25/2014 22:30	63	0.36	26.8
735836.9479	08/25/2014 22:45	63	0.36	26.6
735836.9583	08/25/2014 23:00	63	0.35	26.5
735836.9688	08/25/2014 23:15	63	0.35	26.4
735836.9792	08/25/2014 23:30	65	0.36	26.3
735836.9896	08/25/2014 23:45	65	0.35	26.2
735837	08/26/2014 00:00	65	0.36	26.1
735837.0104	08/26/2014 00:15	65	0.36	25.9
735837.0208	08/26/2014 00:30	67	0.36	25.8
735837.0313	08/26/2014 00:45	67	0.36	25.7
735837.0417	08/26/2014 01:00	67	0.36	25.6
735837.0521	08/26/2014 01:15	70	0.36	25.6
735837.0625	08/26/2014 01:30	72	0.36	25.5
735837.0729	08/26/2014 01:45	74	0.36	25.4
735837.0833	08/26/2014 02:00	76	0.36	25.3
735837.0938	08/26/2014 02:15	79	0.36	25.1
735837.1042	08/26/2014 02:30	81	0.36	25
735837.1146	08/26/2014 02:45	86	0.37	24.8
735837.125	08/26/2014 03:00	88	0.37	24.7
735837.1354	08/26/2014 03:15	90	0.37	24.6
735837.1458	08/26/2014 03:30	95	0.37	24.5
735837.1563	08/26/2014 03:45	98	0.37	24.4
735837.1667	08/26/2014 04:00	100	0.37	24.3
735837.1771	08/26/2014 04:15	103	0.39	24.2
735837.1875	08/26/2014 04:30	106	0.39	24.2
735837.1979	08/26/2014 04:45	106	0.4	24
735837.2083	08/26/2014 05:00	108	0.42	24
735837.2188	08/26/2014 05:15	111	0.42	24
735837.2292	08/26/2014 05:30	111	0.42	23.9
735837.2396	08/26/2014 05:45	113	0.42	23.8
735837.25	08/26/2014 06:00	116	0.42	23.8
735837.2604	08/26/2014 06:15	119	0.44	23.7
735837.2708	08/26/2014 06:30	119	0.43	23.6
735837.2813	08/26/2014 06:45	122	0.45	23.5
735837.2917	08/26/2014 07:00	122	0.46	23.5
735837.3021	08/26/2014 07:15		0.46	23.5
735837.3125	08/26/2014 07:30	127	0.45	23.5
735837.3229	08/26/2014 07:45	130	0.45	23.5
735837.3333	08/26/2014 08:00	133	0.43	23.4
735837.3438	08/26/2014 08:15	136	0.43	23.4
735837.3542	08/26/2014 08:30	139	0.44	23.4
735837.3646	08/26/2014 08:45	141	0.44	23.3
735837.375	08/26/2014 09:00	147	0.44	23.3
735837.3854	08/26/2014 09:15	150	0.43	23.4
735837.3958	08/26/2014 09:30	153	0.42	23.4
735837.4063	08/26/2014 09:45	156	0.42	23.4
735837.4167	08/26/2014 10:00	159	0.4	23.4
735837.4271	08/26/2014 10:15	159	0.38	23.5
735837.4375	08/26/2014 10:30	162	0.38	23.6
735837.4479	08/26/2014 10:45	162	0.38	23.6
735837.4583	08/26/2014 11:00	166	0.37	23.7
735837.4688	08/26/2014 11:15	166	0.36	23.8
735837.4792	08/26/2014 11:30	166	0.34	23.8
735837.4896	08/26/2014 11:45		0.34	23.9
735837.5	08/26/2014 12:00	166	0.33	23.9
735837.5104	08/26/2014 12:15	166	0.32	23.9
735837.5208	08/26/2014 12:30	162	0.31	24
735837.5313	08/26/2014 12:45	166	0.32	24
735837.5417	08/26/2014 13:00	166	0.33	24.1
735837.5521	08/26/2014 13:15	166	0.33	24.2
735837.5625	08/26/2014 13:30	162	0.32	24.4
735837.5729	08/26/2014 13:45	162	0.31	24.5
735837.5833	08/26/2014 14:00	162	0.33	24.7
735837.5938	08/26/2014 14:15	162	0.32	24.8
735837.6042	08/26/2014 14:30	159	0.31	25
735837.6146	08/26/2014 14:45	159	0.32	25.2
735837.625	08/26/2014 15:00	159	0.34	25.3
735837.6354	08/26/2014 15:15	159	0.34	25.4
735837.6458	08/26/2014 15:30	156	0.34	25.5
735837.6563	08/26/2014 15:45	156	0.35	25.6
735837.6667	08/26/2014 16:00	156	0.34	25.8
735837.6771	08/26/2014 16:15	153	0.35	25.9
735837.6875	08/26/2014 16:30	153	0.35	26
735837.6979	08/26/2014 16:45	153	0.34	26.2
735837.7083	08/26/2014 17:00	153	0.34	26.4
735837.7188	08/26/2014 17:15	153	0.35	26.5
735837.7292	08/26/2014 17:30	153	0.38	26.6
735837.7396	08/26/2014 17:45	150	0.38	26.6
735837.75	08/26/2014 18:00	150	0.39	26.6
735837.7604	08/26/2014 18:15	147	0.4	26.7
735837.7708	08/26/2014 18:30	147	0.4	26.6
735837.7813	08/26/2014 18:45	147	0.4	26.6
735837.7917	08/26/2014 19:00	147	0.39	26.6
735837.8021	08/26/2014 19:15	144	0.37	26.5
735837.8125	08/26/2014 19:30	144	0.36	26.4
735837.8229	08/26/2014 19:45	144	0.36	26.3
735837.8333	08/26/2014 20:00	144	0.36	26.1
735837.8438	08/26/2014 20:15	141	0.35	26
735837.8542	08/26/2014 20:30	141	0.36	26
735837.8646	08/26/2014 20:45	141	0.35	25.9
735837.875	08/26/2014 21:00	141	0.35	25.8
735837.8854	08/26/2014 21:15	139	0.35	25.7
735837.8958	08/26/2014 21:30	139	0.35	25.6
735837.9063	08/26/2014 21:45	139	0.34	25.5
735837.9167	08/26/2014 22:00	139	0.34	25.5
735837.9271	08/26/2014 22:15	139	0.34	25.4
735837.9375	08/26/2014 22:30	139	0.34	25.3
735837.9479	08/26/2014 22:45	136	0.34	25.2
735837.9583	08/26/2014 23:00	136	0.33	25.2
735837.9688	08/26/2014 23:15	136	0.33	25.1
735837.9792	08/26/2014 23:30	136	0.34	25
735837.9896	08/26/2014 23:45	136	0.33	25
735838	08/27/2014 00:00	136	0.33	24.9
735838.0104	08/27/2014 00:15	136	0.33	24.8
735838.0208	08/27/2014 00:30	136	0.33	24.8
735838.0313	08/27/2014 00:45	136	0.33	24.7
735838.0417	08/27/2014 01:00	136	0.33	24.6
735838.0521	08/27/2014 01:15	136	0.33	24.5
735838.0625	08/27/2014 01:30	136	0.33	24.4
735838.0729	08/27/2014 01:45	136	0.33	24.4
735838.0833	08/27/2014 02:00	136	0.33	24.4
735838.0938	08/27/2014 02:15	136	0.33	24.3
735838.1042	08/27/2014 02:30	136	0.33	24.2
735838.1146	08/27/2014 02:45	136	0.34	24.1
735838.125	08/27/2014 03:00	136	0.34	24
735838.1354	08/27/2014 03:15	139	0.34	24
735838.1458	08/27/2014 03:30	139	0.34	23.9
735838.1563	08/27/2014 03:45	139	0.34	23.9
735838.1667	08/27/2014 04:00	141	0.35	23.8
735838.1771	08/27/2014 04:15	141	0.35	23.8
735838.1875	08/27/2014 04:30	141	0.35	23.7
735838.1979	08/27/2014 04:45	141	0.34	23.7
735838.2083	08/27/2014 05:00	141	0.34	23.6
735838.2188	08/27/2014 05:15	141	0.36	23.6
735838.2292	08/27/2014 05:30	141	0.37	23.6
735838.2396	08/27/2014 05:45	141	0.36	23.5
735838.25	08/27/2014 06:00	141	0.37	23.4
735838.2604	08/27/2014 06:15	141	0.37	23.4
735838.2708	08/27/2014 06:30	141	0.37	23.4
735838.2813	08/27/2014 06:45	141	0.37	23.3
735838.2917	08/27/2014 07:00	141	0.37	23.3
735838.3021	08/27/2014 07:15	141	0.37	23.2
735838.3125	08/27/2014 07:30	141	0.38	23.2
735838.3229	08/27/2014 07:45	141	0.38	23.2
735838.3333	08/27/2014 08:00	141	0.38	23.1
735838.3438	08/27/2014 08:15	141	0.39	23.1
735838.3542	08/27/2014 08:30	141	0.4	23.1
735838.3646	08/27/2014 08:45	141	0.4	23.1
735838.375	08/27/2014 09:00	139	0.38	23.1
735838.3854	08/27/2014 09:15	141	0.39	23
735838.3958	08/27/2014 09:30	139	0.4	23
735838.4063	08/27/2014 09:45	139	0.4	23.1
735838.4167	08/27/2014 10:00	139	0.41	23.1
735838.4271	08/27/2014 10:15	139	0.41	23.1
735838.4375	08/27/2014 10:30	139	0.45	23.2
735838.4479	08/27/2014 10:45	139	0.49	23.2
735838.4583	08/27/2014 11:00	139	0.48	23.2
735838.4688	08/27/2014 11:15	139	0.51	23.2
735838.4792	08/27/2014 11:30	136	0.54	23.3
735838.4896	08/27/2014 11:45	139	0.54	23.3
735838.5	08/27/2014 12:00	136	0.56	23.4
735838.5104	08/27/2014 12:15	136	0.59	23.4
735838.5208	08/27/2014 12:30	136	0.62	23.4
735838.5313	08/27/2014 12:45	136	0.63	23.4
735838.5417	08/27/2014 13:00	136	0.65	23.4
735838.5521	08/27/2014 13:15	136	0.67	23.4
735838.5625	08/27/2014 13:30	136	0.69	23.4
735838.5729	08/27/2014 13:45	136	0.7	23.4
735838.5833	08/27/2014 14:00	136		23.5
735838.5938	08/27/2014 14:15	136		23.7
735838.6042	08/27/2014 14:30	133		23.6
735838.6146	08/27/2014 14:45	133	0.72	23.6
735838.625	08/27/2014 15:00	133	0.69	23.6
735838.6354	08/27/2014 15:15	133	0.72	23.7
735838.6458	08/27/2014 15:30	133	0.79	23.7
735838.6563	08/27/2014 15:45	133	0.76	23.8
735838.6667	08/27/2014 16:00	133	0.75	23.9
735838.6771	08/27/2014 16:15	133	0.78	24
735838.6875	08/27/2014 16:30	130	0.8	24.1
735838.6979	08/27/2014 16:45	130	0.81	24.2
735838.7083	08/27/2014 17:00	130	0.83	24.2
735838.7188	08/27/2014 17:15	130	0.89	24.3
735838.7292	08/27/2014 17:30	130	0.93	24.3
735838.7396	08/27/2014 17:45	130	0.93	24.3
735838.75	08/27/2014 18:00	130	0.97	24.3
735838.7604	08/27/2014 18:15	130	0.98	24.3
735838.7708	08/27/2014 18:30	130	1	24.2
735838.7813	08/27/2014 18:45	127	1.03	24.2
735838.7917	08/27/2014 19:00	127	1.05	24.2
735838.8021	08/27/2014 19:15	127	1.04	24.1
735838.8125	08/27/2014 19:30	127	1.06	24
735838.8229	08/27/2014 19:45	127	1.07	24
735838.8333	08/27/2014 20:00	124	1.08	23.9
735838.8438	08/27/2014 20:15	124	1.08	23.8
735838.8542	08/27/2014 20:30	124	1.1	23.7
735838.8646	08/27/2014 20:45	124	1.12	23.6
735838.875	08/27/2014 21:00	124	1.12	23.6
735838.8854	08/27/2014 21:15	124	1.11	23.5
735838.8958	08/27/2014 21:30	122	1.14	23.4
735838.9063	08/27/2014 21:45	122	1.13	23.4
735838.9167	08/27/2014 22:00	122	1.13	23.3
735838.9271	08/27/2014 22:15	122	1.13	23.3
735838.9375	08/27/2014 22:30	122	1.13	23.2
735838.9479	08/27/2014 22:45	122	1.14	23.2
735838.9583	08/27/2014 23:00	122	1.14	23.1
735838.9688	08/27/2014 23:15	122	1.15	23.1
735838.9792	08/27/2014 23:30	119	1.16	23
735838.9896	08/27/2014 23:45	119	1.17	23
735839	08/28/2014 00:00	119	1.17	22.9
735839.0104	08/28/2014 00:15	119	1.17	22.8
735839.0208	08/28/2014 00:30	119	1.15	22.8
735839.0313	08/28/2014 00:45	116	1.18	22.8
735839.0417	08/28/2014 01:00	116	1.18	22.8
735839.0521	08/28/2014 01:15	116	1.18	22.7
735839.0625	08/28/2014 01:30	116	1.19	22.7
735839.0729	08/28/2014 01:45	113	1.2	22.6
735839.0833	08/28/2014 02:00	113	1.19	22.6
735839.0938	08/28/2014 02:15	113	1.2	22.5
735839.1042	08/28/2014 02:30	113	1.2	22.5
735839.1146	08/28/2014 02:45	113	1.2	22.4
735839.125	08/28/2014 03:00	113	1.21	22.4
735839.1354	08/28/2014 03:15	113	1.23	22.4
735839.1458	08/28/2014 03:30	111	1.23	22.4
735839.1563	08/28/2014 03:45	111	1.24	22.3
735839.1667	08/28/2014 04:00	111	1.25	22.3
735839.1771	08/28/2014 04:15	111	1.25	22.2
735839.1875	08/28/2014 04:30	111	1.26	22.2
735839.1979	08/28/2014 04:45	111	1.26	22.2
735839.2083	08/28/2014 05:00	111	1.27	22.2
735839.2188	08/28/2014 05:15	111	1.28	22.1
735839.2292	08/28/2014 05:30	108	1.31	22.1
735839.2396	08/28/2014 05:45	108	1.31	22.1
735839.25	08/28/2014 06:00	111	1.31	22
735839.2604	08/28/2014 06:15	108	1.29	22
735839.2708	08/28/2014 06:30	111	1.31	22
735839.2813	08/28/2014 06:45	111	1.31	21.9
735839.2917	08/28/2014 07:00	111	1.32	21.9
735839.3021	08/28/2014 07:15	108	1.34	21.9
735839.3125	08/28/2014 07:30	111	1.34	21.9
735839.3229	08/28/2014 07:45	111	1.34	21.8
735839.3333	08/28/2014 08:00	111	1.34	21.8
735839.3438	08/28/2014 08:15	111	1.32	21.7
735839.3542	08/28/2014 08:30	111	1.3	21.7
735839.3646	08/28/2014 08:45	111	1.32	21.7
735839.375	08/28/2014 09:00	113	1.32	21.6
735839.3854	08/28/2014 09:15	113	1.3	21.6
735839.3958	08/28/2014 09:30	116	1.29	21.5
735839.4063	08/28/2014 09:45	116	1.27	21.5
735839.4167	08/28/2014 10:00	116	1.24	21.4
735839.4271	08/28/2014 10:15	119	1.2	21.4
735839.4375	08/28/2014 10:30	119	1.21	21.4
735839.4479	08/28/2014 10:45	119	1.27	21.4
735839.4583	08/28/2014 11:00	122	1.31	21.4
735839.4688	08/28/2014 11:15	122	1.31	21.4
735839.4792	08/28/2014 11:30	124	1.27	21.4
735839.4896	08/28/2014 11:45	127	1.27	21.5
735839.5	08/28/2014 12:00	127	1.33	21.5
735839.5104	08/28/2014 12:15	130	1.34	21.6
735839.5208	08/28/2014 12:30	130	1.34	21.7
735839.5313	08/28/2014 12:45	130	1.34	21.7
735839.5417	08/28/2014 13:00	130	1.34	21.8
735839.5521	08/28/2014 13:15	127	1.3	21.9
735839.5625	08/28/2014 13:30	127	1.27	22
735839.5729	08/28/2014 13:45	127	1.26	22
735839.5833	08/28/2014 14:00	124	1.28	22.1
735839.5938	08/28/2014 14:15	124	1.29	22.1
735839.6042	08/28/2014 14:30	124	1.29	22.1
735839.6146	08/28/2014 14:45	122	1.32	22.2
735839.625	08/28/2014 15:00	122	1.26	22.2
735839.6354	08/28/2014 15:15	119	1.25	22.3
735839.6458	08/28/2014 15:30	119	1.23	22.3
735839.6563	08/28/2014 15:45	119	1.27	22.4
735839.6667	08/28/2014 16:00	116	1.29	22.5
735839.6771	08/28/2014 16:15	116	1.25	22.6
735839.6875	08/28/2014 16:30	116	1.22	22.7
735839.6979	08/28/2014 16:45	116	1.25	22.7
735839.7083	08/28/2014 17:00	113	1.26	22.8
735839.7188	08/28/2014 17:15	113	1.29	22.8
735839.7292	08/28/2014 17:30	113	1.29	22.8
735839.7396	08/28/2014 17:45	113	1.29	22.8
735839.75	08/28/2014 18:00	111	1.33	22.8
735839.7604	08/28/2014 18:15	111	1.33	22.8
735839.7708	08/28/2014 18:30	111	1.34	22.8
735839.7813	08/28/2014 18:45	111	1.35	22.8
735839.7917	08/28/2014 19:00	111	1.36	22.8
735839.8021	08/28/2014 19:15	111	1.36	22.8
735839.8125	08/28/2014 19:30	111	1.3	22.8
735839.8229	08/28/2014 19:45	108	1.35	22.7
735839.8333	08/28/2014 20:00	108	1.36	22.7
735839.8438	08/28/2014 20:15	108	1.37	22.7
735839.8542	08/28/2014 20:30	111	1.38	22.6
735839.8646	08/28/2014 20:45	111	1.39	22.6
735839.875	08/28/2014 21:00	108	1.4	22.6
735839.8854	08/28/2014 21:15	108	1.39	22.5
735839.8958	08/28/2014 21:30	108	1.38	22.5
735839.9063	08/28/2014 21:45	108	1.36	22.4
735839.9167	08/28/2014 22:00	108	1.37	22.4
735839.9271	08/28/2014 22:15	108	1.36	22.4
735839.9375	08/28/2014 22:30	108	1.36	22.4
735839.9479	08/28/2014 22:45	108	1.35	22.3
735839.9583	08/28/2014 23:00	108	1.36	22.3
735839.9688	08/28/2014 23:15	108	1.35	22.3
735839.9792	08/28/2014 23:30	108	1.32	22.2
735839.9896	08/28/2014 23:45	111	1.3	22.2
735840	08/29/2014 00:00	111	1.31	22.2
735840.0104	08/29/2014 00:15	111	1.21	22.1
735840.0208	08/29/2014 00:30	111	1.18	22
735840.0313	08/29/2014 00:45	111	1.18	22
735840.0417	08/29/2014 01:00	111	1.17	21.9
735840.0521	08/29/2014 01:15	111	1.17	21.9
735840.0625	08/29/2014 01:30	111	1.16	21.9
735840.0729	08/29/2014 01:45	113	1.19	21.9
735840.0833	08/29/2014 02:00	116	1.26	21.8
735840.0938	08/29/2014 02:15	116	1.25	21.8
735840.1042	08/29/2014 02:30	119	1.22	21.8
735840.1146	08/29/2014 02:45	119	1.21	21.7
735840.125	08/29/2014 03:00	119	1.24	21.7
735840.1354	08/29/2014 03:15	119	1.21	21.6
735840.1458	08/29/2014 03:30	119	1.27	21.6
735840.1563	08/29/2014 03:45	119	1.29	21.6
735840.1667	08/29/2014 04:00	119	1.3	21.6
735840.1771	08/29/2014 04:15	119	1.34	21.6
735840.1875	08/29/2014 04:30	119	1.32	21.6
735840.1979	08/29/2014 04:45	119	1.31	21.6
735840.2083	08/29/2014 05:00	116	1.33	21.6
735840.2188	08/29/2014 05:15	116	1.36	21.6
735840.2292	08/29/2014 05:30	116	1.35	21.5
735840.2396	08/29/2014 05:45	113	1.33	21.5
735840.25	08/29/2014 06:00	113	1.38	21.5
735840.2604	08/29/2014 06:15	113	1.39	21.5
735840.2708	08/29/2014 06:30	111	1.41	21.5
735840.2813	08/29/2014 06:45	111	1.4	21.4
735840.2917	08/29/2014 07:00	111	1.4	21.4
735840.3021	08/29/2014 07:15	111	1.39	21.4
735840.3125	08/29/2014 07:30	108	1.39	21.4
735840.3229	08/29/2014 07:45	111	1.39	21.3
735840.3333	08/29/2014 08:00	108	1.38	21.3
735840.3438	08/29/2014 08:15	108	1.38	21.3
735840.3542	08/29/2014 08:30	108	1.39	21.3
735840.3646	08/29/2014 08:45	108	1.37	21.3
735840.375	08/29/2014 09:00	108	1.36	21.3
735840.3854	08/29/2014 09:15	108	1.36	21.3
735840.3958	08/29/2014 09:30	108	1.38	21.4
735840.4063	08/29/2014 09:45	108	1.38	21.4
735840.4167	08/29/2014 10:00	108	1.36	21.4
735840.4271	08/29/2014 10:15	111	1.36	21.5
735840.4375	08/29/2014 10:30	108	1.37	21.6
735840.4479	08/29/2014 10:45	111	1.38	21.6
735840.4583	08/29/2014 11:00	111	1.36	21.7
735840.4688	08/29/2014 11:15	111	1.38	21.8
735840.4792	08/29/2014 11:30	111	1.37	21.9
735840.4896	08/29/2014 11:45	111	1.37	22
735840.5	08/29/2014 12:00	111	1.36	22.1
735840.5104	08/29/2014 12:15	111	1.35	22.3
735840.5208	08/29/2014 12:30	111	1.3	22.4
735840.5313	08/29/2014 12:45	111	1.31	22.5
735840.5417	08/29/2014 13:00	111	1.32	22.6
735840.5521	08/29/2014 13:15	111	1.33	22.7
735840.5625	08/29/2014 13:30	111	1.36	22.9
735840.5729	08/29/2014 13:45	111	1.37	23
735840.5833	08/29/2014 14:00	111	1.3	23.1
735840.5938	08/29/2014 14:15	111	1.28	23.2
735840.6042	08/29/2014 14:30	111	1.31	23.4
735840.6146	08/29/2014 14:45	111	1.38	23.5
735840.625	08/29/2014 15:00	111	1.37	23.6
735840.6354	08/29/2014 15:15	111	1.39	23.7
735840.6458	08/29/2014 15:30	111	1.4	23.7
735840.6563	08/29/2014 15:45	111	1.43	23.8
735840.6667	08/29/2014 16:00	108	1.37	23.8
735840.6771	08/29/2014 16:15	108	1.41	23.9
735840.6875	08/29/2014 16:30	111	1.33	23.9
735840.6979	08/29/2014 16:45	108	1.36	23.9
735840.7083	08/29/2014 17:00	108	1.44	23.9
735840.7188	08/29/2014 17:15	108	1.46	23.9
735840.7292	08/29/2014 17:30	108	1.46	23.9
735840.7396	08/29/2014 17:45	108	1.39	23.9
735840.75	08/29/2014 18:00	108	1.47	23.8
735840.7604	08/29/2014 18:15	111	1.46	23.8
735840.7708	08/29/2014 18:30	111	1.42	23.7
735840.7813	08/29/2014 18:45	113	1.44	23.7
735840.7917	08/29/2014 19:00	113	1.49	23.6
735840.8021	08/29/2014 19:15	113	1.5	23.5
735840.8125	08/29/2014 19:30	113	1.51	23.4
735840.8229	08/29/2014 19:45	113	1.51	23.4
735840.8333	08/29/2014 20:00	113	1.53	23.3
735840.8438	08/29/2014 20:15	113	1.53	23.3
735840.8542	08/29/2014 20:30	113	1.52	23.2
735840.8646	08/29/2014 20:45	116	1.51	23.1
735840.875	08/29/2014 21:00	116	1.5	23.1
735840.8854	08/29/2014 21:15	119	1.48	23
735840.8958	08/29/2014 21:30	119	1.47	23
735840.9063	08/29/2014 21:45	119	1.51	22.9
735840.9167	08/29/2014 22:00	119	1.54	22.8
735840.9271	08/29/2014 22:15	122	1.55	22.8
735840.9375	08/29/2014 22:30	122	1.55	22.8
735840.9479	08/29/2014 22:45	122	1.58	22.7
735840.9583	08/29/2014 23:00	122	1.59	22.7
735840.9688	08/29/2014 23:15	122	1.6	22.7
735840.9792	08/29/2014 23:30	122	1.61	22.6
735840.9896	08/29/2014 23:45	122	1.63	22.6
735841	08/30/2014 00:00	124	1.69	22.6
735841.0104	08/30/2014 00:15	124	1.68	22.6
735841.0208	08/30/2014 00:30	127	1.67	22.5
735841.0313	08/30/2014 00:45	127	1.55	22.5
735841.0417	08/30/2014 01:00	127	1.51	22.3
735841.0521	08/30/2014 01:15	130	1.44	22.2
735841.0625	08/30/2014 01:30	127	1.42	22.2
735841.0729	08/30/2014 01:45	130	1.46	22.2
735841.0833	08/30/2014 02:00	130	1.56	22.2
735841.0938	08/30/2014 02:15	130	1.64	22.1
735841.1042	08/30/2014 02:30	133	1.68	22.1
735841.1146	08/30/2014 02:45	136	1.74	22.1
735841.125	08/30/2014 03:00	136	1.79	22.1
735841.1354	08/30/2014 03:15	139	1.79	22
735841.1458	08/30/2014 03:30	141	1.79	22
735841.1563	08/30/2014 03:45	141	1.85	22
735841.1667	08/30/2014 04:00	141	1.86	22
735841.1771	08/30/2014 04:15	141	1.86	21.9
735841.1875	08/30/2014 04:30	141	1.86	21.9
735841.1979	08/30/2014 04:45	139	1.87	21.9
735841.2083	08/30/2014 05:00	139	1.89	21.9
735841.2188	08/30/2014 05:15	139	1.9	21.8
735841.2292	08/30/2014 05:30	139	1.89	21.8
735841.2396	08/30/2014 05:45	139	1.87	21.8
735841.25	08/30/2014 06:00	139	1.87	21.8
735841.2604	08/30/2014 06:15	139	1.89	21.8
735841.2708	08/30/2014 06:30	136	1.88	21.8
735841.2813	08/30/2014 06:45	139	1.92	21.7
735841.2917	08/30/2014 07:00	136	1.91	21.7
735841.3021	08/30/2014 07:15	136	1.89	21.7
735841.3125	08/30/2014 07:30	139	1.85	21.7
735841.3229	08/30/2014 07:45	139	1.88	21.7
735841.3333	08/30/2014 08:00	139	1.95	21.7
735841.3438	08/30/2014 08:15	139	2.01	21.7
735841.3542	08/30/2014 08:30	139	2	21.7
735841.3646	08/30/2014 08:45	139	1.97	21.7
735841.375	08/30/2014 09:00	139	1.99	21.8
735841.3854	08/30/2014 09:15	141	2.04	21.8
735841.3958	08/30/2014 09:30	141	1.98	21.8
735841.4063	08/30/2014 09:45	141	2.03	21.8
735841.4167	08/30/2014 10:00	141	2.03	21.8
735841.4271	08/30/2014 10:15	144	2.07	21.9
735841.4375	08/30/2014 10:30	144	2.05	21.9
735841.4479	08/30/2014 10:45	144	2.08	22
735841.4583	08/30/2014 11:00	147	2.13	22
735841.4688	08/30/2014 11:15	147	2.15	22.1
735841.4792	08/30/2014 11:30	147	2.15	22.1
735841.4896	08/30/2014 11:45	150	2.18	22.2
735841.5	08/30/2014 12:00	150	2.16	22.2
735841.5104	08/30/2014 12:15	150	2.19	22.3
735841.5208	08/30/2014 12:30	150	2.18	22.4
735841.5313	08/30/2014 12:45	150	2.19	22.5
735841.5417	08/30/2014 13:00	150	2.21	22.5
735841.5521	08/30/2014 13:15	150	2.18	22.6
735841.5625	08/30/2014 13:30	153	2.18	22.6
735841.5729	08/30/2014 13:45	153	2.19	22.6
735841.5833	08/30/2014 14:00	153	2.15	22.7
735841.5938	08/30/2014 14:15	153	2.15	22.7
735841.6042	08/30/2014 14:30	153	2.19	22.7
735841.6146	08/30/2014 14:45	153	2.17	22.8
735841.625	08/30/2014 15:00	153	2.16	22.8
735841.6354	08/30/2014 15:15	153	2.16	22.9
735841.6458	08/30/2014 15:30	156	2.15	23.1
735841.6563	08/30/2014 15:45	156	2.14	23.2
735841.6667	08/30/2014 16:00	159	2.13	23.3
735841.6771	08/30/2014 16:15	159	2.13	23.5
735841.6875	08/30/2014 16:30	159	2.12	23.6
735841.6979	08/30/2014 16:45	162	2.14	23.8
735841.7083	08/30/2014 17:00	162	2.15	24
735841.7188	08/30/2014 17:15	166	2.15	24.1
735841.7292	08/30/2014 17:30	169	2.15	24.2
735841.7396	08/30/2014 17:45	172	2.14	24.3
735841.75	08/30/2014 18:00	172	2.18	24.4
735841.7604	08/30/2014 18:15	175	2.18	24.4
735841.7708	08/30/2014 18:30	178	2.18	24.4
735841.7813	08/30/2014 18:45	178	2.21	24.4
735841.7917	08/30/2014 19:00	181	2.23	24.3
735841.8021	08/30/2014 19:15	185	2.28	24.2
735841.8125	08/30/2014 19:30	188	2.3	24.1
735841.8229	08/30/2014 19:45	191	2.33	24
735841.8333	08/30/2014 20:00	194	2.36	23.9
735841.8438	08/30/2014 20:15	194	2.4	23.7
735841.8542	08/30/2014 20:30	198	2.43	23.6
735841.8646	08/30/2014 20:45	201	2.47	23.5
735841.875	08/30/2014 21:00	204	2.5	23.4
735841.8854	08/30/2014 21:15	204	2.53	23.3
735841.8958	08/30/2014 21:30	208	2.57	23.2
735841.9063	08/30/2014 21:45	211	2.59	23.1
735841.9167	08/30/2014 22:00	215	2.62	23.1
735841.9271	08/30/2014 22:15	215	2.64	23
735841.9375	08/30/2014 22:30	218	2.69	22.9
735841.9479	08/30/2014 22:45	221	2.72	22.8
735841.9583	08/30/2014 23:00	221	2.76	22.8
735841.9688	08/30/2014 23:15	225	2.8	22.7
735841.9792	08/30/2014 23:30	225	2.84	22.6
735841.9896	08/30/2014 23:45	228	2.9	22.6
735842	08/31/2014 00:00	228	2.93	22.5
735842.0104	08/31/2014 00:15	232	2.98	22.5
735842.0208	08/31/2014 00:30	232	3.02	22.4
735842.0313	08/31/2014 00:45	236	3.04	22.4
735842.0417	08/31/2014 01:00	236	3.07	22.3
735842.0521	08/31/2014 01:15	239	3.11	22.3
735842.0625	08/31/2014 01:30	239	3.14	22.2
735842.0729	08/31/2014 01:45	243	3.16	22.2
735842.0833	08/31/2014 02:00	243	3.19	22.1
735842.0938	08/31/2014 02:15	243	3.22	22.1
735842.1042	08/31/2014 02:30	243	3.23	22
735842.1146	08/31/2014 02:45	246	3.25	22
735842.125	08/31/2014 03:00	246	3.27	22
735842.1354	08/31/2014 03:15	246	3.28	21.9
735842.1458	08/31/2014 03:30	250	3.3	21.9
735842.1563	08/31/2014 03:45	250	3.32	21.9
735842.1667	08/31/2014 04:00	250	3.32	21.8
735842.1771	08/31/2014 04:15	250	3.36	21.8
735842.1875	08/31/2014 04:30	254	3.37	21.7
735842.1979	08/31/2014 04:45	254	3.4	21.7
735842.2083	08/31/2014 05:00	254	3.42	21.7
735842.2188	08/31/2014 05:15	257	3.44	21.6
735842.2292	08/31/2014 05:30	257	3.46	21.6
735842.2396	08/31/2014 05:45	257	3.51	21.6
735842.25	08/31/2014 06:00	261	3.51	21.5
735842.2604	08/31/2014 06:15	261	3.54	21.5
735842.2708	08/31/2014 06:30	265	3.58	21.4
735842.2813	08/31/2014 06:45	265	3.6	21.4
735842.2917	08/31/2014 07:00	268	3.61	21.4
735842.3021	08/31/2014 07:15	272	3.65	21.4
735842.3125	08/31/2014 07:30	272	3.69	21.3
735842.3229	08/31/2014 07:45	276	3.71	21.3
735842.3333	08/31/2014 08:00	280	3.73	21.3
735842.3438	08/31/2014 08:15	284	3.77	21.3
735842.3542	08/31/2014 08:30	288	3.83	21.3
735842.3646	08/31/2014 08:45	291	3.86	21.3
735842.375	08/31/2014 09:00	295	3.88	21.3
735842.3854	08/31/2014 09:15	299	3.92	21.3
735842.3958	08/31/2014 09:30	303	3.96	21.3
735842.4063	08/31/2014 09:45	307	4	21.3
735842.4167	08/31/2014 10:00	311	4	21.4
735842.4271	08/31/2014 10:15	315	3.92	21.4
735842.4375	08/31/2014 10:30	323	3.88	21.5
735842.4479	08/31/2014 10:45	327	3.76	21.5
735842.4583	08/31/2014 11:00	331	3.73	21.6
735842.4688	08/31/2014 11:15	335	3.73	21.6
735842.4792	08/31/2014 11:30	339	3.34	21.7
735842.4896	08/31/2014 11:45	348	2.68	21.7
735842.5	08/31/2014 12:00	352	1.82	21.8
735842.5104	08/31/2014 12:15	360	1.54	21.9
735842.5208	08/31/2014 12:30	364	1.05	22
735842.5313	08/31/2014 12:45	369	0.76	22.2
735842.5417	08/31/2014 13:00	377	0.58	22.4
735842.5521	08/31/2014 13:15	381	0.47	22.6
735842.5625	08/31/2014 13:30	386	0.44	22.8
735842.5729	08/31/2014 13:45	390	0.53	22.9
735842.5833	08/31/2014 14:00	394	0.91	23.1
735842.5938	08/31/2014 14:15	399	0.77	23.3
735842.6042	08/31/2014 14:30	403	0.93	23.5
735842.6146	08/31/2014 14:45	408	1.69	23.6
735842.625	08/31/2014 15:00	412	2.02	23.6
735842.6354	08/31/2014 15:15	416	1.87	23.7
735842.6458	08/31/2014 15:30	421	2.26	23.7
735842.6563	08/31/2014 15:45	425	2.7	23.7
735842.6667	08/31/2014 16:00	430	1.91	23.7
735842.6771	08/31/2014 16:15	434	1.51	23.6
735842.6875	08/31/2014 16:30	439	1.41	23.6
735842.6979	08/31/2014 16:45	444	1.65	23.5
735842.7083	08/31/2014 17:00	444	2.39	23.6
735842.7188	08/31/2014 17:15	448	2.04	23.6
735842.7292	08/31/2014 17:30	453	1.84	23.5
735842.7396	08/31/2014 17:45	457	1.48	23.6
735842.75	08/31/2014 18:00	462	1.39	23.6
735842.7604	08/31/2014 18:15	467	1.17	23.6
735842.7708	08/31/2014 18:30	471	1.19	23.5
735842.7813	08/31/2014 18:45	471	1.39	23.4
735842.7917	08/31/2014 19:00	476	1.55	23.4
735842.8021	08/31/2014 19:15	481	1.54	23.4
735842.8125	08/31/2014 19:30	481	1.35	23.3
735842.8229	08/31/2014 19:45	485	1.12	23.3
735842.8333	08/31/2014 20:00	490	1.09	23.2
735842.8438	08/31/2014 20:15	495	0.87	23.2
735842.8542	08/31/2014 20:30	495	0.81	23.2
735842.8646	08/31/2014 20:45	500	0.89	23.2
735842.875	08/31/2014 21:00	534	1.96	23
735842.8854	08/31/2014 21:15	544	2.83	22.8
735842.8958	08/31/2014 21:30	554	3.74	22.7
735842.9063	08/31/2014 21:45	559	3.88	22.6
735842.9167	08/31/2014 22:00	574	4.05	22.6
735842.9271	08/31/2014 22:15	609	4.48	22.6
735842.9375	08/31/2014 22:30	662	4.07	22.6
735842.9479	08/31/2014 22:45	700	3.89	22.5
735842.9583	08/31/2014 23:00	722	3.54	22.5
735842.9688	08/31/2014 23:15	733	3.27	22.5
735842.9792	08/31/2014 23:30	733	3.16	22.4
735842.9896	08/31/2014 23:45	717	3.03	22.4
735843	09/01/2014 00:00	705		22.3
735843.0104	09/01/2014 00:15	695		22.2
735843.0208	09/01/2014 00:30	684		22.1
735843.0313	09/01/2014 00:45	678		22
735843.0417	09/01/2014 01:00	668		22
735843.0521	09/01/2014 01:15	668		21.9
735843.0625	09/01/2014 01:30	668		21.8
735843.0729	09/01/2014 01:45	662		21.8
735843.0833	09/01/2014 02:00	657		21.8
735843.0938	09/01/2014 02:15	657		21.7
735843.1042	09/01/2014 02:30	657		21.7
735843.1146	09/01/2014 02:45	657		21.7
735843.125	09/01/2014 03:00	662		21.6
735843.1354	09/01/2014 03:15	668		21.6
735843.1458	09/01/2014 03:30	673		21.6
735843.1563	09/01/2014 03:45	678		21.6
735843.1667	09/01/2014 04:00	684		21.5
735843.1771	09/01/2014 04:15	689		21.5
735843.1875	09/01/2014 04:30	689		21.5
735843.1979	09/01/2014 04:45	689		21.4
735843.2083	09/01/2014 05:00	695		21.4
735843.2188	09/01/2014 05:15	689		21.4
735843.2292	09/01/2014 05:30	689		21.3
735843.2396	09/01/2014 05:45	695		21.3
735843.25	09/01/2014 06:00	689		21.3
735843.2604	09/01/2014 06:15	689		21.2
735843.2708	09/01/2014 06:30	684		21.2
735843.2813	09/01/2014 06:45	684		21.2
735843.2917	09/01/2014 07:00	684		21.1
735843.3021	09/01/2014 07:15	684		21.1
735843.3125	09/01/2014 07:30	678		21.1
735843.3229	09/01/2014 07:45	684		21.1
735843.3333	09/01/2014 08:00	684		21.1
735843.3438	09/01/2014 08:15	684		21
735843.3542	09/01/2014 08:30	684		21
735843.3646	09/01/2014 08:45	689		21
735843.375	09/01/2014 09:00	689		21
735843.3854	09/01/2014 09:15	695		21
735843.3958	09/01/2014 09:30	700		21
735843.4063	09/01/2014 09:45	705		21
735843.4167	09/01/2014 10:00	711		20.9
735843.4271	09/01/2014 10:15	717		20.9
735843.4375	09/01/2014 10:30	722		20.9
735843.4479	09/01/2014 10:45	728		20.9
735843.4583	09/01/2014 11:00	733		20.9
735843.4688	09/01/2014 11:15	739		20.9
735843.4792	09/01/2014 11:30	744		20.9
735843.4896	09/01/2014 11:45	750		21
735843.5	09/01/2014 12:00	761		21
735843.5104	09/01/2014 12:15	767		21
735843.5208	09/01/2014 12:30	767		21
735843.5313	09/01/2014 12:45	784		21.1
735843.5417	09/01/2014 13:00	784		21.1
735843.5521	09/01/2014 13:15	795		21.1
735843.5625	09/01/2014 13:30	801		21.2
735843.5729	09/01/2014 13:45	807		21.3
735843.5833	09/01/2014 14:00	807		21.3
735843.5938	09/01/2014 14:15	819		21.4
735843.6042	09/01/2014 14:30	824		21.5
735843.6146	09/01/2014 14:45	830		21.6
735843.625	09/01/2014 15:00	836		21.7
735843.6354	09/01/2014 15:15	842		21.8
735843.6458	09/01/2014 15:30	860		21.9
735843.6563	09/01/2014 15:45	860		22
735843.6667	09/01/2014 16:00	866		22.1
735843.6771	09/01/2014 16:15	872		22.1
735843.6875	09/01/2014 16:30	884		22.2
735843.6979	09/01/2014 16:45	890		22.2
735843.7083	09/01/2014 17:00	896		22.3
735843.7188	09/01/2014 17:15	914		22.3
735843.7292	09/01/2014 17:30	914		22.3
735843.7396	09/01/2014 17:45	926		22.3
735843.75	09/01/2014 18:00	932		22.3
735843.7604	09/01/2014 18:15	938		22.3
735843.7708	09/01/2014 18:30	944		22.3
735843.7813	09/01/2014 18:45	963		22.2
735843.7917	09/01/2014 19:00	969		22.2
735843.8021	09/01/2014 19:15	975		22.2
735843.8125	09/01/2014 19:30	988		22.1
735843.8229	09/01/2014 19:45	994		22.1
735843.8333	09/01/2014 20:00	1000		22.1
735843.8438	09/01/2014 20:15	1020		22.1
735843.8542	09/01/2014 20:30	1030		22
735843.8646	09/01/2014 20:45	1040		22
735843.875	09/01/2014 21:00	1050		22
735843.8854	09/01/2014 21:15	1060		21.9
735843.8958	09/01/2014 21:30	1070		21.9
735843.9063	09/01/2014 21:45	1080		21.8
735843.9167	09/01/2014 22:00	1080		21.8
735843.9271	09/01/2014 22:15	1100		21.8
735843.9375	09/01/2014 22:30	1100		21.7
735843.9479	09/01/2014 22:45	1120		21.7
735843.9583	09/01/2014 23:00	1130		21.6
735843.9688	09/01/2014 23:15	1130		21.6
735843.9792	09/01/2014 23:30	1140		21.6
735843.9896	09/01/2014 23:45	1140		21.5
735844	09/02/2014 00:00	1160		21.5
735844.0104	09/02/2014 00:15	1160		21.5
735844.0208	09/02/2014 00:30	1170		21.4
735844.0313	09/02/2014 00:45	1180		21.4
735844.0417	09/02/2014 01:00	1190		21.4
735844.0521	09/02/2014 01:15	1200		21.3
735844.0625	09/02/2014 01:30	1200		21.3
735844.0729	09/02/2014 01:45	1220		21.2
735844.0833	09/02/2014 02:00	1210		21.2
735844.0938	09/02/2014 02:15	1220		21.2
735844.1042	09/02/2014 02:30	1220		21.1
735844.1146	09/02/2014 02:45	1220		21.1
735844.125	09/02/2014 03:00	1240		21
735844.1354	09/02/2014 03:15	1260		21
735844.1458	09/02/2014 03:30	1240		21
735844.1563	09/02/2014 03:45	1260		20.9
735844.1667	09/02/2014 04:00	1290		20.9
735844.1771	09/02/2014 04:15	1300		20.9
735844.1875	09/02/2014 04:30	1300		20.9
735844.1979	09/02/2014 04:45	1310		20.8
735844.2083	09/02/2014 05:00	1320		20.8
735844.2188	09/02/2014 05:15	1330		20.8
735844.2292	09/02/2014 05:30	1320		20.7
735844.2396	09/02/2014 05:45	1330		20.7
735844.25	09/02/2014 06:00	1330		20.7
735844.2604	09/02/2014 06:15	1340		20.6
735844.2708	09/02/2014 06:30	1330		20.6
735844.2813	09/02/2014 06:45	1330		20.6
735844.2917	09/02/2014 07:00	1330		20.5
735844.3021	09/02/2014 07:15	1350		20.5
735844.3125	09/02/2014 07:30	1340		20.5
735844.3229	09/02/2014 07:45	1350		20.4
735844.3333	09/02/2014 08:00	1350		20.4
735844.3438	09/02/2014 08:15	1360		20.4
735844.3542	09/02/2014 08:30	1360		20.3
735844.3646	09/02/2014 08:45	1360		20.3
735844.375	09/02/2014 09:00	1370		20.3
735844.3854	09/02/2014 09:15	1360		20.2
735844.3958	09/02/2014 09:30	1370		20.2
735844.4063	09/02/2014 09:45	1370		20.2
735844.4167	09/02/2014 10:00	1360		20.1
735844.4271	09/02/2014 10:15	1370		20.1
735844.4375	09/02/2014 10:30	1370		20.1
735844.4479	09/02/2014 10:45	1360		20.1
735844.4583	09/02/2014 11:00	1380		20.1
735844.4688	09/02/2014 11:15	1380		20.1
735844.4792	09/02/2014 11:30	1380		20.1
735844.4896	09/02/2014 11:45	1380		20.1
735844.5	09/02/2014 12:00	1390		20.2
735844.5104	09/02/2014 12:15	1380		20.2
735844.5208	09/02/2014 12:30	1380		20.2
735844.5313	09/02/2014 12:45	1380		20.2
735844.5417	09/02/2014 13:00	1380		20.3
735844.5521	09/02/2014 13:15	1380		20.3
735844.5625	09/02/2014 13:30	1380		20.4
735844.5729	09/02/2014 13:45	1380		20.4
735844.5833	09/02/2014 14:00	1390		20.4
735844.5938	09/02/2014 14:15	1400		20.5
735844.6042	09/02/2014 14:30	1390		20.6
735844.6146	09/02/2014 14:45	1400		20.6
735844.625	09/02/2014 15:00	1400		20.7
735844.6354	09/02/2014 15:15	1410		20.8
735844.6458	09/02/2014 15:30	1400		20.8
735844.6563	09/02/2014 15:45	1390		20.9
735844.6667	09/02/2014 16:00	1390		20.9
735844.6771	09/02/2014 16:15	1390		21
735844.6875	09/02/2014 16:30	1410		21
735844.6979	09/02/2014 16:45	1410		21.1
735844.7083	09/02/2014 17:00	1410		21.1
735844.7188	09/02/2014 17:15	1400		21.2
735844.7292	09/02/2014 17:30	1410		21.2
735844.7396	09/02/2014 17:45	1400		21.2
735844.75	09/02/2014 18:00	1390		21.2
735844.7604	09/02/2014 18:15	1390		21.3
735844.7708	09/02/2014 18:30	1400		21.3
735844.7813	09/02/2014 18:45	1390		21.3
735844.7917	09/02/2014 19:00	1400		21.3
735844.8021	09/02/2014 19:15	1390		21.3
735844.8125	09/02/2014 19:30	1390		21.2
735844.8229	09/02/2014 19:45	1390		21.2
735844.8333	09/02/2014 20:00	1380		21.2
735844.8438	09/02/2014 20:15	1390		21.2
735844.8542	09/02/2014 20:30	1380		21.2
735844.8646	09/02/2014 20:45	1390		21.1
735844.875	09/02/2014 21:00	1380		21.1
735844.8854	09/02/2014 21:15	1380		21.1
735844.8958	09/02/2014 21:30	1380		21.1
735844.9063	09/02/2014 21:45	1380		21
735844.9167	09/02/2014 22:00	1380		21
735844.9271	09/02/2014 22:15	1380		21
735844.9375	09/02/2014 22:30	1380		20.9
735844.9479	09/02/2014 22:45	1380		20.9
735844.9583	09/02/2014 23:00	1380		20.9
735844.9688	09/02/2014 23:15	1380		20.9
735844.9792	09/02/2014 23:30	1370		20.8
735844.9896	09/02/2014 23:45	1380		20.8
735845	09/03/2014 00:00	1380		20.8
735845.0104	09/03/2014 00:15	1370		20.7
735845.0208	09/03/2014 00:30	1370		20.7
735845.0313	09/03/2014 00:45	1380		20.7
735845.0417	09/03/2014 01:00	1380		20.7
735845.0521	09/03/2014 01:15	1370		20.6
735845.0625	09/03/2014 01:30	1360		20.6
735845.0729	09/03/2014 01:45	1380		20.6
735845.0833	09/03/2014 02:00	1370		20.6
735845.0938	09/03/2014 02:15	1380		20.5
735845.1042	09/03/2014 02:30	1380		20.5
735845.1146	09/03/2014 02:45	1370		20.5
735845.125	09/03/2014 03:00	1380		20.4
735845.1354	09/03/2014 03:15	1370		20.4
735845.1458	09/03/2014 03:30	1380		20.4
735845.1563	09/03/2014 03:45	1380		20.3
735845.1667	09/03/2014 04:00	1390		20.3
735845.1771	09/03/2014 04:15	1370		20.3
735845.1875	09/03/2014 04:30	1390		20.2
735845.1979	09/03/2014 04:45	1380		20.2
735845.2083	09/03/2014 05:00	1390		20.2
735845.2188	09/03/2014 05:15	1390		20.1
735845.2292	09/03/2014 05:30	1390		20.1
735845.2396	09/03/2014 05:45	1390		20.1
735845.25	09/03/2014 06:00	1400		20.1
735845.2604	09/03/2014 06:15	1400		20
735845.2708	09/03/2014 06:30	1400		20
735845.2813	09/03/2014 06:45	1380		20
735845.2917	09/03/2014 07:00	1390		19.9
735845.3021	09/03/2014 07:15	1410		19.9
735845.3125	09/03/2014 07:30	1410		19.9
735845.3229	09/03/2014 07:45	1400		19.8
735845.3333	09/03/2014 08:00	1400		19.8
735845.3438	09/03/2014 08:15	1390		19.8
735845.3542	09/03/2014 08:30	1390		19.8
735845.3646	09/03/2014 08:45	1410		19.7
735845.375	09/03/2014 09:00	1410		19.7
735845.3854	09/03/2014 09:15	1400		19.7
735845.3958	09/03/2014 09:30	1410		19.7
735845.4063	09/03/2014 09:45	1410		19.7
735845.4167	09/03/2014 10:00	1410		19.7
735845.4271	09/03/2014 10:15	1410		19.7
735845.4375	09/03/2014 10:30	1400		19.7
735845.4479	09/03/2014 10:45	1420		19.7
735845.4583	09/03/2014 11:00	1420		19.7
735845.4688	09/03/2014 11:15	1420		19.7
735845.4792	09/03/2014 11:30	1410		19.8
735845.4896	09/03/2014 11:45	1410		19.8
735845.5	09/03/2014 12:00	1410		19.8
735845.5104	09/03/2014 12:15	1420		19.9
735845.5208	09/03/2014 12:30	1420		20
735845.5313	09/03/2014 12:45	1410		20
735845.5417	09/03/2014 13:00	1430		20.1
735845.5521	09/03/2014 13:15	1420		20.2
735845.5625	09/03/2014 13:30	1420		20.2
735845.5729	09/03/2014 13:45	1410		20.3
735845.5833	09/03/2014 14:00	1420		20.4
735845.5938	09/03/2014 14:15	1410		20.5
735845.6042	09/03/2014 14:30	1420		20.5
735845.6146	09/03/2014 14:45	1430		20.6
735845.625	09/03/2014 15:00	1420		20.7
735845.6354	09/03/2014 15:15	1420		20.7
735845.6458	09/03/2014 15:30	1410		20.8
735845.6563	09/03/2014 15:45	1410		20.8
735845.6667	09/03/2014 16:00	1410		20.9
735845.6771	09/03/2014 16:15	1410		21
735845.6875	09/03/2014 16:30	1420		21
735845.6979	09/03/2014 16:45	1410		21.1
735845.7083	09/03/2014 17:00	1400		21.1
735845.7188	09/03/2014 17:15	1410		21.2
735845.7292	09/03/2014 17:30	1390		21.2
735845.7396	09/03/2014 17:45	1400		21.2
735845.75	09/03/2014 18:00	1410		21.2
735845.7604	09/03/2014 18:15	1390		21.2
735845.7708	09/03/2014 18:30	1400		21.2
735845.7813	09/03/2014 18:45	1390		21.2
735845.7917	09/03/2014 19:00	1400		21.2
735845.8021	09/03/2014 19:15	1390		21.2
735845.8125	09/03/2014 19:30	1390		21.2
735845.8229	09/03/2014 19:45	1390		21.2
735845.8333	09/03/2014 20:00	1380		21.2
735845.8438	09/03/2014 20:15	1390		21.2
735845.8542	09/03/2014 20:30	1380		21.2
735845.8646	09/03/2014 20:45	1380		21.2
735845.875	09/03/2014 21:00	1380		21.1
735845.8854	09/03/2014 21:15	1370		21.1
735845.8958	09/03/2014 21:30	1380		21.1
735845.9063	09/03/2014 21:45	1370		21.1
735845.9167	09/03/2014 22:00	1380		21.1
735845.9271	09/03/2014 22:15	1380		21
735845.9375	09/03/2014 22:30	1360		21
735845.9479	09/03/2014 22:45	1370		21
735845.9583	09/03/2014 23:00	1360		21
735845.9688	09/03/2014 23:15	1360		21
735845.9792	09/03/2014 23:30	1360		21
735845.9896	09/03/2014 23:45	1350		20.9
735846	09/04/2014 00:00	1340		20.9
735846.0104	09/04/2014 00:15	1350		20.9
735846.0208	09/04/2014 00:30	1360		20.9
735846.0313	09/04/2014 00:45	1350		20.9
735846.0417	09/04/2014 01:00	1360		20.9
735846.0521	09/04/2014 01:15	1350		20.9
735846.0625	09/04/2014 01:30	1340		20.9
735846.0729	09/04/2014 01:45	1330		20.9
735846.0833	09/04/2014 02:00	1340		20.8
735846.0938	09/04/2014 02:15	1310		20.8
735846.1042	09/04/2014 02:30	1310		20.8
735846.1146	09/04/2014 02:45	1330		20.8
735846.125	09/04/2014 03:00	1330		20.8
735846.1354	09/04/2014 03:15	1320		20.8
735846.1458	09/04/2014 03:30	1320		20.8
735846.1563	09/04/2014 03:45	1320		20.8
735846.1667	09/04/2014 04:00	1330		20.8
735846.1771	09/04/2014 04:15	1310		20.8
735846.1875	09/04/2014 04:30	1310		20.8
735846.1979	09/04/2014 04:45	1310		20.8
735846.2083	09/04/2014 05:00	1310		20.7
735846.2188	09/04/2014 05:15	1300		20.7
735846.2292	09/04/2014 05:30	1300		20.7
735846.2396	09/04/2014 05:45	1300		20.7
735846.25	09/04/2014 06:00	1300		20.7
735846.2604	09/04/2014 06:15	1300		20.7
735846.2708	09/04/2014 06:30	1300		20.7
735846.2813	09/04/2014 06:45	1290		20.7
735846.2917	09/04/2014 07:00	1270		20.7
735846.3021	09/04/2014 07:15	1290		20.7
735846.3125	09/04/2014 07:30	1290		20.6
735846.3229	09/04/2014 07:45	1290		20.6
735846.3333	09/04/2014 08:00	1270		20.6
735846.3438	09/04/2014 08:15	1290		20.6
735846.3542	09/04/2014 08:30	1260		20.6
735846.3646	09/04/2014 08:45	1270		20.6
735846.375	09/04/2014 09:00	1270		20.6
735846.3854	09/04/2014 09:15	1260		20.6
735846.3958	09/04/2014 09:30	1260		20.6
735846.4063	09/04/2014 09:45	1260		20.6
735846.4167	09/04/2014 10:00	1270		20.6
735846.4271	09/04/2014 10:15	1260		20.7
735846.4375	09/04/2014 10:30	1250		20.7
735846.4479	09/04/2014 10:45	1260		20.7
735846.4583	09/04/2014 11:00	1250		20.8
735846.4688	09/04/2014 11:15	1250		20.8
735846.4792	09/04/2014 11:30	1240		20.8
735846.4896	09/04/2014 11:45	1250		20.9
735846.5	09/04/2014 12:00	1250		21
735846.5104	09/04/2014 12:15	1240		21
735846.5208	09/04/2014 12:30	1240		21.1
735846.5313	09/04/2014 12:45	1230		21.2
735846.5417	09/04/2014 13:00	1240		21.3
735846.5521	09/04/2014 13:15	1220		21.4
735846.5625	09/04/2014 13:30	1230		21.5
735846.5729	09/04/2014 13:45	1230		21.6
735846.5833	09/04/2014 14:00	1220		21.7
735846.5938	09/04/2014 14:15	1210		21.8
735846.6042	09/04/2014 14:30	1210		21.9
735846.6146	09/04/2014 14:45	1220		22
735846.625	09/04/2014 15:00	1220		22.1
735846.6354	09/04/2014 15:15	1220		22.2
735846.6458	09/04/2014 15:30	1210		22.3
735846.6563	09/04/2014 15:45	1200		22.3
735846.6667	09/04/2014 16:00	1210		22.4
735846.6771	09/04/2014 16:15	1190		22.4
735846.6875	09/04/2014 16:30	1200		22.5
735846.6979	09/04/2014 16:45	1200		22.6
735846.7083	09/04/2014 17:00	1200		22.6
735846.7188	09/04/2014 17:15	1180		22.6
735846.7292	09/04/2014 17:30	1180		22.6
735846.7396	09/04/2014 17:45	1180		22.6
735846.75	09/04/2014 18:00	1180		22.6
735846.7604	09/04/2014 18:15	1180		22.6
735846.7708	09/04/2014 18:30	1170		22.6
735846.7813	09/04/2014 18:45	1170		22.6
735846.7917	09/04/2014 19:00	1160		22.7
735846.8021	09/04/2014 19:15	1160		22.7
735846.8125	09/04/2014 19:30	1160		22.6
735846.8229	09/04/2014 19:45	1160		22.6
735846.8333	09/04/2014 20:00	1160		22.6
735846.8438	09/04/2014 20:15	1150		22.7
735846.8542	09/04/2014 20:30	1160		22.7
735846.8646	09/04/2014 20:45	1150		22.7
735846.875	09/04/2014 21:00	1140		22.6
735846.8854	09/04/2014 21:15	1140		22.6
735846.8958	09/04/2014 21:30	1140		22.6
735846.9063	09/04/2014 21:45	1130		22.6
735846.9167	09/04/2014 22:00	1130		22.6
735846.9271	09/04/2014 22:15	1130		22.6
735846.9375	09/04/2014 22:30	1130		22.6
735846.9479	09/04/2014 22:45	1130		22.5
735846.9583	09/04/2014 23:00	1120		22.5
735846.9688	09/04/2014 23:15	1120		22.5
735846.9792	09/04/2014 23:30	1120		22.5
735846.9896	09/04/2014 23:45	1110		22.5
735847	09/05/2014 00:00	1110		22.5
735847.0104	09/05/2014 00:15	1110		22.4
735847.0208	09/05/2014 00:30	1100		22.4
735847.0313	09/05/2014 00:45	1100		22.4
735847.0417	09/05/2014 01:00	1100		22.4
735847.0521	09/05/2014 01:15	1100		22.4
735847.0625	09/05/2014 01:30	1100		22.4
735847.0729	09/05/2014 01:45	1090		22.4
735847.0833	09/05/2014 02:00	1080		22.3
735847.0938	09/05/2014 02:15	1100		22.3
735847.1042	09/05/2014 02:30	1090		22.3
735847.1146	09/05/2014 02:45	1100		22.2
735847.125	09/05/2014 03:00	1100		22.2
735847.1354	09/05/2014 03:15	1090		22.2
735847.1458	09/05/2014 03:30	1100		22.1
735847.1563	09/05/2014 03:45	1110		22.1
735847.1667	09/05/2014 04:00	1110		22
735847.1771	09/05/2014 04:15	1100		22
735847.1875	09/05/2014 04:30	1100		22
735847.1979	09/05/2014 04:45	1090		21.9
735847.2083	09/05/2014 05:00	1080		21.9
735847.2188	09/05/2014 05:15	1080		21.8
735847.2292	09/05/2014 05:30	1080		21.8
735847.2396	09/05/2014 05:45	1070		21.8
735847.25	09/05/2014 06:00	1060		21.7
735847.2604	09/05/2014 06:15	1060		21.7
735847.2708	09/05/2014 06:30	1060		21.6
735847.2813	09/05/2014 06:45	1060		21.6
735847.2917	09/05/2014 07:00	1050		21.6
735847.3021	09/05/2014 07:15	1040		21.5
735847.3125	09/05/2014 07:30	1050		21.5
735847.3229	09/05/2014 07:45	1040		21.4
735847.3333	09/05/2014 08:00	1040		21.4
735847.3438	09/05/2014 08:15	1040		21.4
735847.3542	09/05/2014 08:30	1040		21.3
735847.3646	09/05/2014 08:45	1030		21.3
735847.375	09/05/2014 09:00	1030		21.2
735847.3854	09/05/2014 09:15	1020		21.2
735847.3958	09/05/2014 09:30	1030		21.2
735847.4063	09/05/2014 09:45	1030		21.2
735847.4167	09/05/2014 10:00	1020		21.2
735847.4271	09/05/2014 10:15	1020		21.2
735847.4375	09/05/2014 10:30	1010		21.2
735847.4479	09/05/2014 10:45	1010		21.2
735847.4583	09/05/2014 11:00	1000		21.2
735847.4688	09/05/2014 11:15	988		21.2
735847.4792	09/05/2014 11:30	994		21.2
735847.4896	09/05/2014 11:45	988		21.3
735847.5	09/05/2014 12:00	988		21.4
735847.5104	09/05/2014 12:15	981		21.4
735847.5208	09/05/2014 12:30	969		21.5
735847.5313	09/05/2014 12:45	975		21.5
735847.5417	09/05/2014 13:00	969		21.5
735847.5521	09/05/2014 13:15	963		21.6
735847.5625	09/05/2014 13:30	957		21.6
735847.5729	09/05/2014 13:45	957		21.5
735847.5833	09/05/2014 14:00	950		21.5
735847.5938	09/05/2014 14:15	944		21.5
735847.6042	09/05/2014 14:30	938		21.5
735847.6146	09/05/2014 14:45	938		21.4
735847.625	09/05/2014 15:00	938		21.4
735847.6354	09/05/2014 15:15	926		21.4
735847.6458	09/05/2014 15:30	938		21.3
735847.6563	09/05/2014 15:45	920		21.3
735847.6667	09/05/2014 16:00	920		21.3
735847.6771	09/05/2014 16:15	926		21.2
735847.6875	09/05/2014 16:30	920		21.2
735847.6979	09/05/2014 16:45	914		21.2
735847.7083	09/05/2014 17:00	908		21.2
735847.7188	09/05/2014 17:15	902		21.1
735847.7292	09/05/2014 17:30	896		21.1
735847.7396	09/05/2014 17:45	902		21.1
735847.75	09/05/2014 18:00	896		21
735847.7604	09/05/2014 18:15	890		21
735847.7708	09/05/2014 18:30	884		21
735847.7813	09/05/2014 18:45	884		20.9
735847.7917	09/05/2014 19:00	884		20.9
735847.8021	09/05/2014 19:15	878		20.9
735847.8125	09/05/2014 19:30	872		20.9
735847.8229	09/05/2014 19:45	872		20.8
735847.8333	09/05/2014 20:00	866		20.8
735847.8438	09/05/2014 20:15	866		20.7
735847.8542	09/05/2014 20:30	860		20.7
735847.8646	09/05/2014 20:45	854		20.6
735847.875	09/05/2014 21:00	854		20.6
735847.8854	09/05/2014 21:15	854		20.6
735847.8958	09/05/2014 21:30	848		20.5
735847.9063	09/05/2014 21:45	848		20.5
735847.9167	09/05/2014 22:00	842		20.4
735847.9271	09/05/2014 22:15	842		20.4
735847.9375	09/05/2014 22:30	836		20.3
735847.9479	09/05/2014 22:45	836		20.3
735847.9583	09/05/2014 23:00	830		20.2
735847.9688	09/05/2014 23:15	830		20.2
735847.9792	09/05/2014 23:30	824		20.1
735847.9896	09/05/2014 23:45	824		20.1
735848	09/06/2014 00:00	824		20
735848.0104	09/06/2014 00:15	819		20
735848.0208	09/06/2014 00:30	819		19.9
735848.0313	09/06/2014 00:45	813		19.9
735848.0417	09/06/2014 01:00	813		19.8
735848.0521	09/06/2014 01:15	807		19.8
735848.0625	09/06/2014 01:30	807		19.7
735848.0729	09/06/2014 01:45	801		19.7
735848.0833	09/06/2014 02:00	795		19.6
735848.0938	09/06/2014 02:15	801		19.6
735848.1042	09/06/2014 02:30	795		19.5
735848.1146	09/06/2014 02:45	795		19.4
735848.125	09/06/2014 03:00	795		19.4
735848.1354	09/06/2014 03:15	790		19.3
735848.1458	09/06/2014 03:30	790		19.3
735848.1563	09/06/2014 03:45	784		19.2
735848.1667	09/06/2014 04:00	784		19.2
735848.1771	09/06/2014 04:15	784		19.1
735848.1875	09/06/2014 04:30	778		19.1
735848.1979	09/06/2014 04:45	773		19
735848.2083	09/06/2014 05:00	778		18.9
735848.2188	09/06/2014 05:15	773		18.9
735848.2292	09/06/2014 05:30	767		18.8
735848.2396	09/06/2014 05:45	767		18.8
735848.25	09/06/2014 06:00	767		18.7
735848.2604	09/06/2014 06:15	761		18.7
735848.2708	09/06/2014 06:30	761		18.6
735848.2813	09/06/2014 06:45	756		18.6
735848.2917	09/06/2014 07:00	750		18.5
735848.3021	09/06/2014 07:15	750		18.5
735848.3125	09/06/2014 07:30	750		18.4
735848.3229	09/06/2014 07:45	756		18.4
735848.3333	09/06/2014 08:00	750		18.3
735848.3438	09/06/2014 08:15	744		18.3
735848.3542	09/06/2014 08:30	750		18.2
735848.3646	09/06/2014 08:45	744		18.2
735848.375	09/06/2014 09:00	739		18.2
735848.3854	09/06/2014 09:15	733		18.2
735848.3958	09/06/2014 09:30	739		18.2
735848.4063	09/06/2014 09:45	733		18.1
735848.4167	09/06/2014 10:00	733		18.1
735848.4271	09/06/2014 10:15	728		18.1
735848.4375	09/06/2014 10:30	733		18.1
735848.4479	09/06/2014 10:45	728		18.1
735848.4583	09/06/2014 11:00	733		18.2
735848.4688	09/06/2014 11:15	728		18.2
735848.4792	09/06/2014 11:30	728		18.3
735848.4896	09/06/2014 11:45	728		18.4
735848.5	09/06/2014 12:00	722		18.4
735848.5104	09/06/2014 12:15	717		18.5
735848.5208	09/06/2014 12:30	717		18.6
735848.5313	09/06/2014 12:45	717		18.7
735848.5417	09/06/2014 13:00	722		18.9
735848.5521	09/06/2014 13:15	717		19
735848.5625	09/06/2014 13:30	711		19.1
735848.5729	09/06/2014 13:45	717		19.3
735848.5833	09/06/2014 14:00	711		19.4
735848.5938	09/06/2014 14:15	717		19.5
735848.6042	09/06/2014 14:30	711		19.7
735848.6146	09/06/2014 14:45	711		19.8
735848.625	09/06/2014 15:00	711		19.9
735848.6354	09/06/2014 15:15	705		20.1
735848.6458	09/06/2014 15:30	711		20.2
735848.6563	09/06/2014 15:45	705		20.3
735848.6667	09/06/2014 16:00	705		20.4
735848.6771	09/06/2014 16:15	705		20.5
735848.6875	09/06/2014 16:30	700		20.6
735848.6979	09/06/2014 16:45	700		20.7
735848.7083	09/06/2014 17:00	700		20.8
735848.7188	09/06/2014 17:15	695		20.9
735848.7292	09/06/2014 17:30	695		20.9
735848.7396	09/06/2014 17:45	700		20.9
735848.75	09/06/2014 18:00	695		21
735848.7604	09/06/2014 18:15	700		20.9
735848.7708	09/06/2014 18:30	700		20.9
735848.7813	09/06/2014 18:45	695		20.8
735848.7917	09/06/2014 19:00	695		20.8
735848.8021	09/06/2014 19:15	695		20.8
735848.8125	09/06/2014 19:30	684		20.7
735848.8229	09/06/2014 19:45	695		20.7
735848.8333	09/06/2014 20:00	689		20.6
735848.8438	09/06/2014 20:15	695		20.6
735848.8542	09/06/2014 20:30	689		20.5
735848.8646	09/06/2014 20:45	689		20.5
735848.875	09/06/2014 21:00	695		20.4
735848.8854	09/06/2014 21:15	689		20.4
735848.8958	09/06/2014 21:30	684		20.4
735848.9063	09/06/2014 21:45	684		20.3
735848.9167	09/06/2014 22:00	689		20.3
735848.9271	09/06/2014 22:15	689		20.2
735848.9375	09/06/2014 22:30	689		20.2
735848.9479	09/06/2014 22:45	684		20.1
735848.9583	09/06/2014 23:00	684		20.1
735848.9688	09/06/2014 23:15	684		20
735848.9792	09/06/2014 23:30	689		20
735848.9896	09/06/2014 23:45	689		20
735849	09/07/2014 00:00	684		19.9
735849.0104	09/07/2014 00:15	684		19.9
735849.0208	09/07/2014 00:30	684		19.8
735849.0313	09/07/2014 00:45	678		19.8
735849.0417	09/07/2014 01:00	678		19.7
735849.0521	09/07/2014 01:15	673		19.7
735849.0625	09/07/2014 01:30	673		19.6
735849.0729	09/07/2014 01:45	678		19.6
735849.0833	09/07/2014 02:00	678		19.5
735849.0938	09/07/2014 02:15	684		19.5
735849.1042	09/07/2014 02:30	678		19.4
735849.1146	09/07/2014 02:45	678		19.4
735849.125	09/07/2014 03:00	678		19.3
735849.1354	09/07/2014 03:15	673		19.3
735849.1458	09/07/2014 03:30	673		19.2
735849.1563	09/07/2014 03:45	673		19.2
735849.1667	09/07/2014 04:00	673		19.1
735849.1771	09/07/2014 04:15	673		19.1
735849.1875	09/07/2014 04:30	673		19.1
735849.1979	09/07/2014 04:45	673		19
735849.2083	09/07/2014 05:00	673		19
735849.2188	09/07/2014 05:15	673		18.9
735849.2292	09/07/2014 05:30	668		18.9
735849.2396	09/07/2014 05:45	668		18.8
735849.25	09/07/2014 06:00	668		18.8
735849.2604	09/07/2014 06:15	662		18.7
735849.2708	09/07/2014 06:30	662		18.7
735849.2813	09/07/2014 06:45	668		18.6
735849.2917	09/07/2014 07:00	662		18.6
735849.3021	09/07/2014 07:15	662		18.6
735849.3125	09/07/2014 07:30	662		18.5
735849.3229	09/07/2014 07:45	662		18.5
735849.3333	09/07/2014 08:00	662		18.4
735849.3438	09/07/2014 08:15	657		18.4
735849.3542	09/07/2014 08:30	657		18.3
735849.3646	09/07/2014 08:45	657		18.3
735849.375	09/07/2014 09:00	657		18.3
735849.3854	09/07/2014 09:15	657		18.3
735849.3958	09/07/2014 09:30	651		18.2
735849.4063	09/07/2014 09:45	646		18.2
735849.4167	09/07/2014 10:00	657		18.2
735849.4271	09/07/2014 10:15	657		18.2
735849.4375	09/07/2014 10:30	646		18.2
735849.4479	09/07/2014 10:45	651		18.2
735849.4583	09/07/2014 11:00	646		18.2
735849.4688	09/07/2014 11:15	646		18.3
735849.4792	09/07/2014 11:30	646		18.3
735849.4896	09/07/2014 11:45	646		18.4
735849.5	09/07/2014 12:00	641		18.4
735849.5104	09/07/2014 12:15	641		18.5
735849.5208	09/07/2014 12:30	641		18.6
735849.5313	09/07/2014 12:45	646		18.7
735849.5417	09/07/2014 13:00	641		18.8
735849.5521	09/07/2014 13:15	636		18.9
735849.5625	09/07/2014 13:30	641		19
735849.5729	09/07/2014 13:45	630		19.1
735849.5833	09/07/2014 14:00	630		19.3
735849.5938	09/07/2014 14:15	630		19.4
735849.6042	09/07/2014 14:30	625		19.5
735849.6146	09/07/2014 14:45	636		19.6
735849.625	09/07/2014 15:00	630		19.8
735849.6354	09/07/2014 15:15	625		19.9
735849.6458	09/07/2014 15:30	630		20
735849.6563	09/07/2014 15:45	625		20.1
735849.6667	09/07/2014 16:00	620		20.2
735849.6771	09/07/2014 16:15	625		20.3
735849.6875	09/07/2014 16:30	625		20.4
735849.6979	09/07/2014 16:45	620		20.5
735849.7083	09/07/2014 17:00	615		20.6
735849.7188	09/07/2014 17:15	615		20.6
735849.7292	09/07/2014 17:30	615		20.7
735849.7396	09/07/2014 17:45	609		20.7
735849.75	09/07/2014 18:00	615		20.6
735849.7604	09/07/2014 18:15	609		20.6
735849.7708	09/07/2014 18:30	615		20.6
735849.7813	09/07/2014 18:45	609		20.5
735849.7917	09/07/2014 19:00	609		20.4
735849.8021	09/07/2014 19:15	604		20.4
735849.8125	09/07/2014 19:30	604		20.3
735849.8229	09/07/2014 19:45	604		20.3
735849.8333	09/07/2014 20:00	604		20.2
735849.8438	09/07/2014 20:15	599		20.2
735849.8542	09/07/2014 20:30	599		20.1
735849.8646	09/07/2014 20:45	594		20.1
735849.875	09/07/2014 21:00	594		20
735849.8854	09/07/2014 21:15	594		20
735849.8958	09/07/2014 21:30	599		19.9
735849.9063	09/07/2014 21:45	594		19.9
735849.9167	09/07/2014 22:00	594		19.8
735849.9271	09/07/2014 22:15	594		19.8
735849.9375	09/07/2014 22:30	589		19.7
735849.9479	09/07/2014 22:45	589		19.6
735849.9583	09/07/2014 23:00	589		19.6
735849.9688	09/07/2014 23:15	584		19.6
735849.9792	09/07/2014 23:30	584		19.5
735849.9896	09/07/2014 23:45	579		19.5
735850	09/08/2014 00:00	579		19.4
735850.0104	09/08/2014 00:15	584		19.4
735850.0208	09/08/2014 00:30	579		19.3
735850.0313	09/08/2014 00:45	579		19.3
735850.0417	09/08/2014 01:00	579		19.2
735850.0521	09/08/2014 01:15	574		19.2
735850.0625	09/08/2014 01:30	574		19.1
735850.0729	09/08/2014 01:45	574		19.1
735850.0833	09/08/2014 02:00	574		19
735850.0938	09/08/2014 02:15	574		19
735850.1042	09/08/2014 02:30	574		18.9
735850.1146	09/08/2014 02:45	564		18.9
735850.125	09/08/2014 03:00	569		18.8
735850.1354	09/08/2014 03:15	564		18.8
735850.1458	09/08/2014 03:30	564		18.7
735850.1563	09/08/2014 03:45	564		18.7
735850.1667	09/08/2014 04:00	564		18.7
735850.1771	09/08/2014 04:15	564		18.6
735850.1875	09/08/2014 04:30	559		18.6
735850.1979	09/08/2014 04:45	564		18.5
735850.2083	09/08/2014 05:00	554		18.5
735850.2188	09/08/2014 05:15	559		18.4
735850.2292	09/08/2014 05:30	559		18.4
735850.2396	09/08/2014 05:45	554		18.4
735850.25	09/08/2014 06:00	554		18.4
735850.2604	09/08/2014 06:15	549		18.3
735850.2708	09/08/2014 06:30	549		18.3
735850.2813	09/08/2014 06:45	549		18.2
735850.2917	09/08/2014 07:00	549		18.2
735850.3021	09/08/2014 07:15	549		18.1
735850.3125	09/08/2014 07:30	544		18.1
735850.3229	09/08/2014 07:45	544		18.1
735850.3333	09/08/2014 08:00	544		18.1
735850.3438	09/08/2014 08:15	544		18
735850.3542	09/08/2014 08:30	539		18
735850.3646	09/08/2014 08:45	539		18
735850.375	09/08/2014 09:00	544		18
735850.3854	09/08/2014 09:15	539		18
735850.3958	09/08/2014 09:30	534		17.9
735850.4063	09/08/2014 09:45	539		17.9
735850.4167	09/08/2014 10:00	539		17.9
735850.4271	09/08/2014 10:15	534		17.9
735850.4375	09/08/2014 10:30	534		17.9
735850.4479	09/08/2014 10:45	534		17.8
735850.4583	09/08/2014 11:00	534		17.8
735850.4688	09/08/2014 11:15	529		17.8
735850.4792	09/08/2014 11:30	529		17.8
735850.4896	09/08/2014 11:45	529		17.8
735850.5	09/08/2014 12:00	524		17.7
735850.5104	09/08/2014 12:15	529		17.7
735850.5208	09/08/2014 12:30	524		17.7
735850.5313	09/08/2014 12:45	524		17.6
735850.5417	09/08/2014 13:00	524		17.6
735850.5521	09/08/2014 13:15	519		17.6
735850.5625	09/08/2014 13:30	524		17.6
735850.5729	09/08/2014 13:45	519		17.6
735850.5833	09/08/2014 14:00	519		17.5
735850.5938	09/08/2014 14:15	524		17.5
735850.6042	09/08/2014 14:30	529		17.5
735850.6146	09/08/2014 14:45	534		17.4
735850.625	09/08/2014 15:00	524		17.4
735850.6354	09/08/2014 15:15	524		17.4
735850.6458	09/08/2014 15:30	524		17.4
735850.6563	09/08/2014 15:45	534		17.5
735850.6667	09/08/2014 16:00	529		17.6
735850.6771	09/08/2014 16:15	529		17.6
735850.6875	09/08/2014 16:30	534		17.8
735850.6979	09/08/2014 16:45	534		17.9
735850.7083	09/08/2014 17:00	534		17.9
735850.7188	09/08/2014 17:15	524		18
735850.7292	09/08/2014 17:30	524		18
735850.7396	09/08/2014 17:45	519		18.1
735850.75	09/08/2014 18:00	519		18.1
735850.7604	09/08/2014 18:15	514		18.1
735850.7708	09/08/2014 18:30	509		18.1
735850.7813	09/08/2014 18:45	505		18.1
735850.7917	09/08/2014 19:00	509		18
735850.8021	09/08/2014 19:15	500		18
735850.8125	09/08/2014 19:30	500		18
735850.8229	09/08/2014 19:45	505		18
735850.8333	09/08/2014 20:00	500		18
735850.8438	09/08/2014 20:15	500		18
735850.8542	09/08/2014 20:30	500		18
735850.8646	09/08/2014 20:45	500		18
735850.875	09/08/2014 21:00	495		18
735850.8854	09/08/2014 21:15	490		18
735850.8958	09/08/2014 21:30	500		18
735850.9063	09/08/2014 21:45	495		18
735850.9167	09/08/2014 22:00	490		18
735850.9271	09/08/2014 22:15	490		18
735850.9375	09/08/2014 22:30	490		18
735850.9479	09/08/2014 22:45	485		18
735850.9583	09/08/2014 23:00	490		18
735850.9688	09/08/2014 23:15	495		17.9
735850.9792	09/08/2014 23:30	490		17.9
735850.9896	09/08/2014 23:45	485		17.9
735851	09/09/2014 00:00	490	15	17.9
735851.0104	09/09/2014 00:15	490	15	17.9
735851.0208	09/09/2014 00:30	490	15	17.9
735851.0313	09/09/2014 00:45	485	15	17.9
735851.0417	09/09/2014 01:00	490	15	17.9
735851.0521	09/09/2014 01:15	485	15	17.9
735851.0625	09/09/2014 01:30	485	15	17.9
735851.0729	09/09/2014 01:45	485	15	17.9
735851.0833	09/09/2014 02:00	485	15	17.9
735851.0938	09/09/2014 02:15	481	15	17.9
735851.1042	09/09/2014 02:30	485	15	17.9
735851.1146	09/09/2014 02:45	481	15	17.9
735851.125	09/09/2014 03:00	481	15	17.9
735851.1354	09/09/2014 03:15	485	15	17.9
735851.1458	09/09/2014 03:30	476	15	17.8
735851.1563	09/09/2014 03:45	476	14.9	17.8
735851.1667	09/09/2014 04:00	481	15	17.8
735851.1771	09/09/2014 04:15	471	14.9	17.8
735851.1875	09/09/2014 04:30	476	14.9	17.8
735851.1979	09/09/2014 04:45	476	14.9	17.8
735851.2083	09/09/2014 05:00	476	15	17.8
735851.2188	09/09/2014 05:15	471	15	17.8
735851.2292	09/09/2014 05:30	471	14.9	17.8
735851.2396	09/09/2014 05:45	471	14.9	17.8
735851.25	09/09/2014 06:00	467	14.9	17.8
735851.2604	09/09/2014 06:15	467	14.9	17.7
735851.2708	09/09/2014 06:30	471	14.9	17.7
735851.2813	09/09/2014 06:45	471	14.9	17.7
735851.2917	09/09/2014 07:00	467	14.9	17.7
735851.3021	09/09/2014 07:15	467	14.9	17.7
735851.3125	09/09/2014 07:30	467	14.9	17.7
735851.3229	09/09/2014 07:45	467	14.9	17.7
735851.3333	09/09/2014 08:00	462	14.9	17.7
735851.3438	09/09/2014 08:15	462	14.9	17.7
735851.3542	09/09/2014 08:30	462	14.9	17.7
735851.3646	09/09/2014 08:45	462	14.9	17.7
735851.375	09/09/2014 09:00	457	14.9	17.8
735851.3854	09/09/2014 09:15	462	14.9	17.8
735851.3958	09/09/2014 09:30	457	14.9	17.8
735851.4063	09/09/2014 09:45	462	14.9	17.9
735851.4167	09/09/2014 10:00	457	14.9	17.9
735851.4271	09/09/2014 10:15	453	14.9	18
735851.4375	09/09/2014 10:30	457	14.8	18
735851.4479	09/09/2014 10:45	453	14.8	18.1
735851.4583	09/09/2014 11:00	457	14.8	18.1
735851.4688	09/09/2014 11:15	453	14.8	18.2
735851.4792	09/09/2014 11:30	453	14.8	18.2
735851.4896	09/09/2014 11:45	453	14.8	18.3
735851.5	09/09/2014 12:00	453	14.8	18.3
735851.5104	09/09/2014 12:15	448	14.8	18.4
735851.5208	09/09/2014 12:30	448	14.8	18.4
735851.5313	09/09/2014 12:45	448	14.8	18.4
735851.5417	09/09/2014 13:00	448	14.8	18.5
735851.5521	09/09/2014 13:15	448	14.8	18.5
735851.5625	09/09/2014 13:30	453	14.8	18.6
735851.5729	09/09/2014 13:45	444	14.8	18.6
735851.5833	09/09/2014 14:00	444	14.8	18.6
735851.5938	09/09/2014 14:15	444	14.8	18.6
735851.6042	09/09/2014 14:30	448	14.8	18.7
735851.6146	09/09/2014 14:45	439	14.8	18.7
735851.625	09/09/2014 15:00	444	14.8	18.7
735851.6354	09/09/2014 15:15	444	14.8	18.7
735851.6458	09/09/2014 15:30	439	14.8	18.7
735851.6563	09/09/2014 15:45	439	14.8	18.7
735851.6667	09/09/2014 16:00	439	14.8	18.7
735851.6771	09/09/2014 16:15	439	14.8	18.7
735851.6875	09/09/2014 16:30	439	14.8	18.7
735851.6979	09/09/2014 16:45	439	14.8	18.7
735851.7083	09/09/2014 17:00	434	14.8	18.7
735851.7188	09/09/2014 17:15	434	14.7	18.7
735851.7292	09/09/2014 17:30	434	14.7	18.7
735851.7396	09/09/2014 17:45	434	14.7	18.7
735851.75	09/09/2014 18:00	434	14.7	18.7
735851.7604	09/09/2014 18:15	430	14.7	18.7
735851.7708	09/09/2014 18:30	434	14.7	18.6
735851.7813	09/09/2014 18:45	434	14.6	18.6
735851.7917	09/09/2014 19:00	434	14.6	18.6
735851.8021	09/09/2014 19:15	439	14.6	18.6
735851.8125	09/09/2014 19:30	434	14.6	18.6
735851.8229	09/09/2014 19:45	434	14.6	18.6
735851.8333	09/09/2014 20:00	439	14.6	18.6
735851.8438	09/09/2014 20:15	444	14.5	18.6
735851.8542	09/09/2014 20:30	448	14.5	18.6
735851.8646	09/09/2014 20:45	457	14.4	18.6
735851.875	09/09/2014 21:00	457	14.4	18.6
735851.8854	09/09/2014 21:15	457	14.4	18.6
735851.8958	09/09/2014 21:30	462	14.3	18.5
735851.9063	09/09/2014 21:45	467	14.2	18.5
735851.9167	09/09/2014 22:00	467	14.2	18.5
735851.9271	09/09/2014 22:15	476	14.2	18.5
735851.9375	09/09/2014 22:30	476	14.1	18.5
735851.9479	09/09/2014 22:45	485	14.1	18.5
735851.9583	09/09/2014 23:00	490	14	18.5
735851.9688	09/09/2014 23:15	490	13.9	18.5
735851.9792	09/09/2014 23:30	490	13.9	18.5
735851.9896	09/09/2014 23:45	485	13.9	18.5
735852	09/10/2014 00:00	485	13.8	18.5
735852.0104	09/10/2014 00:15	476	13.8	18.5
735852.0208	09/10/2014 00:30	476	13.7	18.5
735852.0313	09/10/2014 00:45	467	13.6	18.5
735852.0417	09/10/2014 01:00	467	13.5	18.5
735852.0521	09/10/2014 01:15	467	13.4	18.5
735852.0625	09/10/2014 01:30	457	13.4	18.5
735852.0729	09/10/2014 01:45	462	13.4	18.5
735852.0833	09/10/2014 02:00	457	13.4	18.5
735852.0938	09/10/2014 02:15	457	13.4	18.5
735852.1042	09/10/2014 02:30	453	13.4	18.5
735852.1146	09/10/2014 02:45	453	13.5	18.5
735852.125	09/10/2014 03:00	453	13.5	18.5
735852.1354	09/10/2014 03:15	457	13.5	18.5
735852.1458	09/10/2014 03:30	448	13.6	18.5
735852.1563	09/10/2014 03:45	453	13.6	18.5
735852.1667	09/10/2014 04:00	453	13.6	18.5
735852.1771	09/10/2014 04:15	453	13.7	18.5
735852.1875	09/10/2014 04:30	453	13.8	18.5
735852.1979	09/10/2014 04:45	457	13.8	18.5
735852.2083	09/10/2014 05:00	457	13.8	18.4
735852.2188	09/10/2014 05:15	453	13.8	18.4
735852.2292	09/10/2014 05:30	457	13.8	18.4
735852.2396	09/10/2014 05:45	453	13.8	18.4
735852.25	09/10/2014 06:00	453	13.8	18.4
735852.2604	09/10/2014 06:15	448	13.7	18.4
735852.2708	09/10/2014 06:30	453	13.7	18.4
735852.2813	09/10/2014 06:45	448	13.7	18.4
735852.2917	09/10/2014 07:00	448	13.7	18.4
735852.3021	09/10/2014 07:15	444	13.7	18.4
735852.3125	09/10/2014 07:30	444	13.7	18.4
735852.3229	09/10/2014 07:45	439	13.7	18.4
735852.3333	09/10/2014 08:00	444	13.7	18.4
735852.3438	09/10/2014 08:15	448	13.7	18.4
735852.3542	09/10/2014 08:30	439	13.7	18.4
735852.3646	09/10/2014 08:45	434	13.7	18.4
735852.375	09/10/2014 09:00	439	13.7	18.4
735852.3854	09/10/2014 09:15	434	13.7	18.4
735852.3958	09/10/2014 09:30	439	13.7	18.4
735852.4063	09/10/2014 09:45	434	13.7	18.4
735852.4167	09/10/2014 10:00	434	13.7	18.4
735852.4271	09/10/2014 10:15	434	13.7	18.4
735852.4375	09/10/2014 10:30	439	13.7	18.3
735852.4479	09/10/2014 10:45	430	13.7	18.3
735852.4583	09/10/2014 11:00	434	13.7	18.3
735852.4688	09/10/2014 11:15	430	13.8	18.3
735852.4792	09/10/2014 11:30	425	13.8	18.4
735852.4896	09/10/2014 11:45	434	13.8	18.4
735852.5	09/10/2014 12:00	430	13.8	18.4
735852.5104	09/10/2014 12:15	425	13.8	18.4
735852.5208	09/10/2014 12:30	425	13.7	18.4
735852.5313	09/10/2014 12:45	430	13.8	18.4
735852.5417	09/10/2014 13:00	430	13.8	18.4
735852.5521	09/10/2014 13:15	430	13.8	18.4
735852.5625	09/10/2014 13:30	434	13.9	18.5
735852.5729	09/10/2014 13:45	430	13.9	18.5
735852.5833	09/10/2014 14:00	430	13.9	18.5
735852.5938	09/10/2014 14:15	430	13.9	18.5
735852.6042	09/10/2014 14:30	430	13.9	18.5
735852.6146	09/10/2014 14:45	430	13.9	18.6
735852.625	09/10/2014 15:00	430	13.9	18.6
735852.6354	09/10/2014 15:15	434	13.9	18.6
735852.6458	09/10/2014 15:30	434	13.9	18.6
735852.6563	09/10/2014 15:45	425	13.9	18.6
735852.6667	09/10/2014 16:00	434	13.9	18.6
735852.6771	09/10/2014 16:15	425	13.9	18.6
735852.6875	09/10/2014 16:30	430	13.9	18.5
735852.6979	09/10/2014 16:45	425	13.8	18.5
735852.7083	09/10/2014 17:00	425	13.8	18.4
735852.7188	09/10/2014 17:15	421	13.8	18.4
735852.7292	09/10/2014 17:30	425	13.8	18.4
735852.7396	09/10/2014 17:45	425	13.8	18.4
735852.75	09/10/2014 18:00	421	13.8	18.3
735852.7604	09/10/2014 18:15	421	13.8	18.2
735852.7708	09/10/2014 18:30	421	13.7	18.2
735852.7813	09/10/2014 18:45	416	13.7	18.2
735852.7917	09/10/2014 19:00	416	13.8	18.1
735852.8021	09/10/2014 19:15	421	13.7	18
735852.8125	09/10/2014 19:30	416	13.8	18
735852.8229	09/10/2014 19:45	412	13.8	18
735852.8333	09/10/2014 20:00	416	13.8	17.9
735852.8438	09/10/2014 20:15	412	13.8	17.8
735852.8542	09/10/2014 20:30	412	13.8	17.8
735852.8646	09/10/2014 20:45	412	13.8	17.8
735852.875	09/10/2014 21:00	416	13.8	17.7
735852.8854	09/10/2014 21:15	412	13.9	17.6
735852.8958	09/10/2014 21:30	408	13.9	17.6
735852.9063	09/10/2014 21:45	412	13.9	17.6
735852.9167	09/10/2014 22:00	408	13.9	17.5
735852.9271	09/10/2014 22:15	408	13.9	17.4
735852.9375	09/10/2014 22:30	408	13.9	17.4
735852.9479	09/10/2014 22:45	408	14	17.3
735852.9583	09/10/2014 23:00	408	14	17.3
735852.9688	09/10/2014 23:15	403	14	17.2
735852.9792	09/10/2014 23:30	408	14	17.2
735852.9896	09/10/2014 23:45	408	14	17.1
735853	09/11/2014 00:00	403	14	17.1
735853.0104	09/11/2014 00:15	408	14.1	17
735853.0208	09/11/2014 00:30	403	14.1	17
735853.0313	09/11/2014 00:45	403	14.1	16.9
735853.0417	09/11/2014 01:00	399	14.1	16.9
735853.0521	09/11/2014 01:15	403	14.1	16.8
735853.0625	09/11/2014 01:30	403	14.1	16.8
735853.0729	09/11/2014 01:45	403	14.1	16.7
735853.0833	09/11/2014 02:00	399	14.2	16.7
735853.0938	09/11/2014 02:15	399	14.1	16.6
735853.1042	09/11/2014 02:30	399	14.2	16.6
735853.1146	09/11/2014 02:45	399	14.2	16.6
735853.125	09/11/2014 03:00	399	14.2	16.5
735853.1354	09/11/2014 03:15	394	14.2	16.5
735853.1458	09/11/2014 03:30	399	14.2	16.5
735853.1563	09/11/2014 03:45	394	14.2	16.4
735853.1667	09/11/2014 04:00	394	14.2	16.4
735853.1771	09/11/2014 04:15	399	14.2	16.4
735853.1875	09/11/2014 04:30	399	14.2	16.3
735853.1979	09/11/2014 04:45	390	14.2	16.3
735853.2083	09/11/2014 05:00	394	14.2	16.2
735853.2188	09/11/2014 05:15	390	14.2	16.2
735853.2292	09/11/2014 05:30	390	14.3	16.1
735853.2396	09/11/2014 05:45	390	14.3	16.1
735853.25	09/11/2014 06:00	390	14.3	16
735853.2604	09/11/2014 06:15	394	14.2	16
735853.2708	09/11/2014 06:30	386	14.3	16
735853.2813	09/11/2014 06:45	390	14.2	15.9
735853.2917	09/11/2014 07:00	390	14.2	15.9
735853.3021	09/11/2014 07:15	386	14.3	15.8
735853.3125	09/11/2014 07:30	386	14.3	15.8
735853.3229	09/11/2014 07:45	390	14.3	15.8
735853.3333	09/11/2014 08:00	390	14.3	15.7
735853.3438	09/11/2014 08:15	386	14.3	15.7
735853.3542	09/11/2014 08:30	381	14.3	15.7
735853.3646	09/11/2014 08:45	381	14.3	15.7
735853.375	09/11/2014 09:00	381	14.3	15.7
735853.3854	09/11/2014 09:15	381	14.3	15.6
735853.3958	09/11/2014 09:30	381	14.3	15.6
735853.4063	09/11/2014 09:45	381	14.3	15.6
735853.4167	09/11/2014 10:00	381	14.3	15.6
735853.4271	09/11/2014 10:15	381	14.3	15.6
735853.4375	09/11/2014 10:30	386	14.3	15.6
735853.4479	09/11/2014 10:45	377	14.3	15.6
735853.4583	09/11/2014 11:00	381	14.3	15.6
735853.4688	09/11/2014 11:15	381	14.3	15.6
735853.4792	09/11/2014 11:30	381	14.3	15.6
735853.4896	09/11/2014 11:45	377	14.4	15.6
735853.5	09/11/2014 12:00	377	14.4	15.6
735853.5104	09/11/2014 12:15	377	14.4	15.7
735853.5208	09/11/2014 12:30	381	14.3	15.7
735853.5313	09/11/2014 12:45	373	14.4	15.7
735853.5417	09/11/2014 13:00	373	14.4	15.7
735853.5521	09/11/2014 13:15	373	14.4	15.8
735853.5625	09/11/2014 13:30	377	14.4	15.8
735853.5729	09/11/2014 13:45	377	14.4	15.8
735853.5833	09/11/2014 14:00	373	14.4	15.9
735853.5938	09/11/2014 14:15	369	14.3	16
735853.6042	09/11/2014 14:30	373	14.3	16
735853.6146	09/11/2014 14:45	369	14.3	16.1
735853.625	09/11/2014 15:00	369	14.3	16.2
735853.6354	09/11/2014 15:15	373	14.3	16.2
735853.6458	09/11/2014 15:30	369	14.3	16.3
735853.6563	09/11/2014 15:45	373	14.3	16.3
735853.6667	09/11/2014 16:00	369	14.3	16.4
735853.6771	09/11/2014 16:15	369	14.3	16.4
735853.6875	09/11/2014 16:30	364	14.3	16.4
735853.6979	09/11/2014 16:45	364	14.3	16.4
735853.7083	09/11/2014 17:00	364	14.3	16.4
735853.7188	09/11/2014 17:15	364	14.3	16.4
735853.7292	09/11/2014 17:30	369	14.3	16.3
735853.7396	09/11/2014 17:45	364	14.3	16.3
735853.75	09/11/2014 18:00	369	14.3	16.3
735853.7604	09/11/2014 18:15	364	14.3	16.2
735853.7708	09/11/2014 18:30	360	14.3	16.2
735853.7813	09/11/2014 18:45	364	14.3	16.2
735853.7917	09/11/2014 19:00	360	14.3	16.1
735853.8021	09/11/2014 19:15	360	14.3	16.1
735853.8125	09/11/2014 19:30	364	14.3	16.1
735853.8229	09/11/2014 19:45	360	14.3	16
735853.8333	09/11/2014 20:00	360	14.3	16
735853.8438	09/11/2014 20:15	360	14.3	15.9
735853.8542	09/11/2014 20:30	360	14.3	15.9
735853.8646	09/11/2014 20:45	360	14.4	15.8
735853.875	09/11/2014 21:00	356	14.3	15.8
735853.8854	09/11/2014 21:15	356	14.3	15.8
735853.8958	09/11/2014 21:30	356	14.4	15.7
735853.9063	09/11/2014 21:45	360	14.3	15.7
735853.9167	09/11/2014 22:00	356	14.4	15.6
735853.9271	09/11/2014 22:15	360	14.3	15.6
735853.9375	09/11/2014 22:30	360	14.4	15.5
735853.9479	09/11/2014 22:45	356	14.4	15.5
735853.9583	09/11/2014 23:00	356	14.4	15.5
735853.9688	09/11/2014 23:15	356	14.4	15.4
735853.9792	09/11/2014 23:30	360	14.4	15.4
735853.9896	09/11/2014 23:45	356	14.4	15.4
735854	09/12/2014 00:00	356	14.4	15.4
735854.0104	09/12/2014 00:15	356	14.4	15.3
735854.0208	09/12/2014 00:30	356	14.4	15.3
735854.0313	09/12/2014 00:45	356	14.4	15.3
735854.0417	09/12/2014 01:00	352	14.4	15.3
735854.0521	09/12/2014 01:15	352	14.4	15.2
735854.0625	09/12/2014 01:30	352	14.4	15.2
735854.0729	09/12/2014 01:45	356	14.4	15.2
735854.0833	09/12/2014 02:00	352	14.4	15.2
735854.0938	09/12/2014 02:15	356	14.4	15.1
735854.1042	09/12/2014 02:30	352	14.4	15.1
735854.1146	09/12/2014 02:45	352	14.4	15.1
735854.125	09/12/2014 03:00	352	14.4	15.1
735854.1354	09/12/2014 03:15	352	14.4	15
735854.1458	09/12/2014 03:30	352	14.4	15
735854.1563	09/12/2014 03:45	352	14.4	15
735854.1667	09/12/2014 04:00	348	14.4	14.9
735854.1771	09/12/2014 04:15	352	14.4	14.9
735854.1875	09/12/2014 04:30	356	14.3	14.8
735854.1979	09/12/2014 04:45	352	14.3	14.8
735854.2083	09/12/2014 05:00	352	14.3	14.7
735854.2188	09/12/2014 05:15	352	14.3	14.7
735854.2292	09/12/2014 05:30	352	14.3	14.6
735854.2396	09/12/2014 05:45	352	14.3	14.6
735854.25	09/12/2014 06:00	352	14.3	14.6
735854.2604	09/12/2014 06:15	356	14.3	14.5
735854.2708	09/12/2014 06:30	356	14.2	14.5
735854.2813	09/12/2014 06:45	360	14.2	14.4
735854.2917	09/12/2014 07:00	360	14.2	14.4
735854.3021	09/12/2014 07:15	364	14.2	14.4
735854.3125	09/12/2014 07:30	360	14.2	14.3
735854.3229	09/12/2014 07:45	364	14.2	14.3
735854.3333	09/12/2014 08:00	364	14.2	14.2
735854.3438	09/12/2014 08:15	364	14.2	14.2
735854.3542	09/12/2014 08:30	364	14.2	14.2
735854.3646	09/12/2014 08:45	369	14.2	14.2
735854.375	09/12/2014 09:00	369	14.2	14.2
735854.3854	09/12/2014 09:15	369	14.2	14.1
735854.3958	09/12/2014 09:30	377	14.2	14.1
735854.4063	09/12/2014 09:45	373	14.2	14.1
735854.4167	09/12/2014 10:00	373	14.2	14.1
735854.4271	09/12/2014 10:15	373	14.1	14.1
735854.4375	09/12/2014 10:30	373	14.1	14.1
735854.4479	09/12/2014 10:45	373	14.1	14.1
735854.4583	09/12/2014 11:00	369	14.1	14.1
735854.4688	09/12/2014 11:15	373	14	14.2
735854.4792	09/12/2014 11:30	369	14	14.2
735854.4896	09/12/2014 11:45	364	14	14.2
735854.5	09/12/2014 12:00	369	14	14.2
735854.5104	09/12/2014 12:15	364	13.9	14.2
735854.5208	09/12/2014 12:30	364	13.9	14.2
735854.5313	09/12/2014 12:45	364	13.9	14.3
735854.5417	09/12/2014 13:00	360	13.9	14.3
735854.5521	09/12/2014 13:15	360	13.9	14.3
735854.5625	09/12/2014 13:30	360	13.9	14.3
735854.5729	09/12/2014 13:45	364	13.9	14.3
735854.5833	09/12/2014 14:00	360	13.9	14.4
735854.5938	09/12/2014 14:15	364	13.9	14.4
735854.6042	09/12/2014 14:30	369	14	14.4
735854.6146	09/12/2014 14:45	360	14	14.5
735854.625	09/12/2014 15:00	364	14	14.5
735854.6354	09/12/2014 15:15	360	14	14.5
735854.6458	09/12/2014 15:30	364	14	14.5
735854.6563	09/12/2014 15:45	364	14	14.5
735854.6667	09/12/2014 16:00	364	14.1	14.5
735854.6771	09/12/2014 16:15	364	14.1	14.5
735854.6875	09/12/2014 16:30	360	14.1	14.5
735854.6979	09/12/2014 16:45	364	14.1	14.6
735854.7083	09/12/2014 17:00	369	14.1	14.6
735854.7188	09/12/2014 17:15	369	14.1	14.6
735854.7292	09/12/2014 17:30	369	14.1	14.7
735854.7396	09/12/2014 17:45	364	14.1	14.7
735854.75	09/12/2014 18:00	369	14.1	14.7
735854.7604	09/12/2014 18:15	369	14.1	14.7
735854.7708	09/12/2014 18:30	364	14.1	14.7
735854.7813	09/12/2014 18:45	364	14.1	14.7
735854.7917	09/12/2014 19:00	369	14.1	14.6
735854.8021	09/12/2014 19:15	364	14.1	14.6
735854.8125	09/12/2014 19:30	364	14.1	14.6
735854.8229	09/12/2014 19:45	369	14.2	14.5
735854.8333	09/12/2014 20:00	364	14.2	14.4
735854.8438	09/12/2014 20:15	369	14.2	14.4
735854.8542	09/12/2014 20:30	364	14.2	14.3
735854.8646	09/12/2014 20:45	364	14.2	14.3
735854.875	09/12/2014 21:00	364	14.2	14.2
735854.8854	09/12/2014 21:15	364	14.2	14.2
735854.8958	09/12/2014 21:30	364	14.2	14.1
735854.9063	09/12/2014 21:45	364	14.2	14.1
735854.9167	09/12/2014 22:00	364	14.2	14
735854.9271	09/12/2014 22:15	369	14.2	14
735854.9375	09/12/2014 22:30	364	14.2	13.9
735854.9479	09/12/2014 22:45	364	14.2	13.9
735854.9583	09/12/2014 23:00	369	14.2	13.8
735854.9688	09/12/2014 23:15	369	14.2	13.8
735854.9792	09/12/2014 23:30	369	14.2	13.8
735854.9896	09/12/2014 23:45	364	14.2	13.7
735855	09/13/2014 00:00	369	14.2	13.7
735855.0104	09/13/2014 00:15	364	14.2	13.6
735855.0208	09/13/2014 00:30	364	14.2	13.6
735855.0313	09/13/2014 00:45	373	14.2	13.5
735855.0417	09/13/2014 01:00	369	14.2	13.5
735855.0521	09/13/2014 01:15	369	14.2	13.4
735855.0625	09/13/2014 01:30	373	14.2	13.4
735855.0729	09/13/2014 01:45	369	14.2	13.4
735855.0833	09/13/2014 02:00	373	14.2	13.3
735855.0938	09/13/2014 02:15	369	14.2	13.3
735855.1042	09/13/2014 02:30	373	14.2	13.2
735855.1146	09/13/2014 02:45	369	14.2	13.2
735855.125	09/13/2014 03:00	369	14.2	13.1
735855.1354	09/13/2014 03:15	373	14.2	13.1
735855.1458	09/13/2014 03:30	369	14.2	13
735855.1563	09/13/2014 03:45	369	14.2	13
735855.1667	09/13/2014 04:00	369	14.2	12.9
735855.1771	09/13/2014 04:15	369	14.2	12.9
735855.1875	09/13/2014 04:30	369	14.3	12.8
735855.1979	09/13/2014 04:45	373	14.3	12.8
735855.2083	09/13/2014 05:00	373	14.2	12.7
735855.2188	09/13/2014 05:15	369	14.2	12.7
735855.2292	09/13/2014 05:30	369	14.3	12.7
735855.2396	09/13/2014 05:45	369	14.3	12.6
735855.25	09/13/2014 06:00	369	14.3	12.6
735855.2604	09/13/2014 06:15	373	14.2	12.5
735855.2708	09/13/2014 06:30	369	14.3	12.5
735855.2813	09/13/2014 06:45	369	14.3	12.4
735855.2917	09/13/2014 07:00	369	14.3	12.4
735855.3021	09/13/2014 07:15	373	14.3	12.3
735855.3125	09/13/2014 07:30	369	14.3	12.3
735855.3229	09/13/2014 07:45	369	14.3	12.3
735855.3333	09/13/2014 08:00	369	14.3	12.2
735855.3438	09/13/2014 08:15	373	14.3	12.2
735855.3542	09/13/2014 08:30	373	14.3	12.2
735855.3646	09/13/2014 08:45	369	14.3	12.2
735855.375	09/13/2014 09:00	369	14.3	12.1
735855.3854	09/13/2014 09:15	373	14.3	12.1
735855.3958	09/13/2014 09:30	373	14.3	12.1
735855.4063	09/13/2014 09:45	373	14.3	12.1
735855.4167	09/13/2014 10:00	369	14.3	12.1
735855.4271	09/13/2014 10:15	369	14.2	12.2
735855.4375	09/13/2014 10:30	377	14.2	12.2
735855.4479	09/13/2014 10:45	373	14.2	12.2
735855.4583	09/13/2014 11:00	373	14.2	12.2
735855.4688	09/13/2014 11:15	377	14.2	12.3
735855.4792	09/13/2014 11:30	377	14.2	12.3
735855.4896	09/13/2014 11:45	373	14.2	12.4
735855.5	09/13/2014 12:00	377	14.2	12.4
735855.5104	09/13/2014 12:15	373	14.2	12.6
735855.5208	09/13/2014 12:30	373	14.2	12.7
735855.5313	09/13/2014 12:45	377	14.1	12.8
735855.5417	09/13/2014 13:00	377	14.1	12.9
735855.5521	09/13/2014 13:15	381	14.1	13.1
735855.5625	09/13/2014 13:30	377	14.1	13.2
735855.5729	09/13/2014 13:45	377	14.1	13.4
735855.5833	09/13/2014 14:00	377	14.1	13.6
735855.5938	09/13/2014 14:15	381	14.1	13.7
735855.6042	09/13/2014 14:30	381	14.1	13.9
735855.6146	09/13/2014 14:45	377	14.1	14.1
735855.625	09/13/2014 15:00	377	14.1	14.2
735855.6354	09/13/2014 15:15	381	14	14.4
735855.6458	09/13/2014 15:30	377	14.1	14.6
735855.6563	09/13/2014 15:45	377	14.1	14.7
735855.6667	09/13/2014 16:00	381	14.1	14.9
735855.6771	09/13/2014 16:15	381	14.1	15
735855.6875	09/13/2014 16:30	377	14.1	15.1
735855.6979	09/13/2014 16:45	377	14.1	15.2
735855.7083	09/13/2014 17:00	377	14.1	15.2
735855.7188	09/13/2014 17:15	381	14.1	15.3
735855.7292	09/13/2014 17:30	377	14.1	15.2
735855.7396	09/13/2014 17:45	377	14.1	15.2
735855.75	09/13/2014 18:00	377	14.2	15.2
735855.7604	09/13/2014 18:15	381	14.2	15.1
735855.7708	09/13/2014 18:30	381	14.2	15
735855.7813	09/13/2014 18:45	377	14.2	14.9
735855.7917	09/13/2014 19:00	381	14.2	14.8
735855.8021	09/13/2014 19:15	381	14.2	14.7
735855.8125	09/13/2014 19:30	377	14.2	14.7
735855.8229	09/13/2014 19:45	381	14.2	14.6
735855.8333	09/13/2014 20:00	377	14.2	14.6
735855.8438	09/13/2014 20:15	377	14.3	14.5
735855.8542	09/13/2014 20:30	381	14.3	14.4
735855.8646	09/13/2014 20:45	377	14.3	14.4
735855.875	09/13/2014 21:00	381	14.3	14.4
735855.8854	09/13/2014 21:15	381	14.3	14.3
735855.8958	09/13/2014 21:30	377	14.3	14.3
735855.9063	09/13/2014 21:45	381	14.4	14.2
735855.9167	09/13/2014 22:00	381	14.4	14.2
735855.9271	09/13/2014 22:15	381	14.4	14.2
735855.9375	09/13/2014 22:30	381	14.4	14.1
735855.9479	09/13/2014 22:45	386	14.4	14.1
735855.9583	09/13/2014 23:00	386	14.4	14
735855.9688	09/13/2014 23:15	386	14.4	14
735855.9792	09/13/2014 23:30	386	14.4	13.9
735855.9896	09/13/2014 23:45	386	14.4	13.9
735856	09/14/2014 00:00	386	14.5	13.9
735856.0104	09/14/2014 00:15	386	14.4	13.8
735856.0208	09/14/2014 00:30	386	14.5	13.8
735856.0313	09/14/2014 00:45	386	14.5	13.8
735856.0417	09/14/2014 01:00	386	14.5	13.8
735856.0521	09/14/2014 01:15	390	14.5	13.8
735856.0625	09/14/2014 01:30	390	14.5	13.7
735856.0729	09/14/2014 01:45	386	14.5	13.7
735856.0833	09/14/2014 02:00	386	14.5	13.7
735856.0938	09/14/2014 02:15	390	14.5	13.7
735856.1042	09/14/2014 02:30	390	14.5	13.7
735856.1146	09/14/2014 02:45	390	14.5	13.6
735856.125	09/14/2014 03:00	390	14.5	13.6
735856.1354	09/14/2014 03:15	390	14.5	13.6
735856.1458	09/14/2014 03:30	386	14.5	13.6
735856.1563	09/14/2014 03:45	390	14.5	13.6
735856.1667	09/14/2014 04:00	394	14.5	13.6
735856.1771	09/14/2014 04:15	394	14.5	13.6
735856.1875	09/14/2014 04:30	390	14.5	13.5
735856.1979	09/14/2014 04:45	390	14.5	13.5
735856.2083	09/14/2014 05:00	394	14.5	13.5
735856.2188	09/14/2014 05:15	394	14.5	13.4
735856.2292	09/14/2014 05:30	394	14.5	13.4
735856.2396	09/14/2014 05:45	394	14.6	13.4
735856.25	09/14/2014 06:00	394	14.5	13.4
735856.2604	09/14/2014 06:15	399	14.5	13.3
735856.2708	09/14/2014 06:30	394	14.5	13.3
735856.2813	09/14/2014 06:45	399	14.5	13.3
735856.2917	09/14/2014 07:00	399	14.5	13.2
735856.3021	09/14/2014 07:15	399	14.5	13.2
735856.3125	09/14/2014 07:30	403	14.6	13.2
735856.3229	09/14/2014 07:45	403	14.5	13.2
735856.3333	09/14/2014 08:00	403	14.6	13.1
735856.3438	09/14/2014 08:15	403	14.6	13.1
735856.3542	09/14/2014 08:30	403	14.6	13.1
735856.3646	09/14/2014 08:45	403	14.6	13.1
735856.375	09/14/2014 09:00	403	14.6	13.1
735856.3854	09/14/2014 09:15	408	14.6	13
735856.3958	09/14/2014 09:30	408	14.6	13
735856.4063	09/14/2014 09:45	408	14.6	13
735856.4167	09/14/2014 10:00	403	14.6	13
735856.4271	09/14/2014 10:15	408	14.6	13
735856.4375	09/14/2014 10:30	408	14.7	13.1
735856.4479	09/14/2014 10:45	408	14.7	13.1
735856.4583	09/14/2014 11:00	412	14.7	13.1
735856.4688	09/14/2014 11:15	412	14.7	13.2
735856.4792	09/14/2014 11:30	412	14.7	13.2
735856.4896	09/14/2014 11:45	408	14.7	13.3
735856.5	09/14/2014 12:00	412	14.7	13.4
735856.5104	09/14/2014 12:15	412	14.7	13.5
735856.5208	09/14/2014 12:30	412	14.7	13.6
735856.5313	09/14/2014 12:45	416	14.7	13.8
735856.5417	09/14/2014 13:00	412	14.7	13.9
735856.5521	09/14/2014 13:15	416	14.8	14
735856.5625	09/14/2014 13:30	412	14.7	14.2
735856.5729	09/14/2014 13:45	416	14.7	14.3
735856.5833	09/14/2014 14:00	416	14.8	14.5
735856.5938	09/14/2014 14:15	416	14.8	14.6
735856.6042	09/14/2014 14:30	416	14.8	14.7
735856.6146	09/14/2014 14:45	416	14.8	14.9
735856.625	09/14/2014 15:00	416	14.8	15
735856.6354	09/14/2014 15:15	416	14.8	15.2
735856.6458	09/14/2014 15:30	421	14.8	15.3
735856.6563	09/14/2014 15:45	416	14.8	15.5
735856.6667	09/14/2014 16:00	416	14.8	15.6
735856.6771	09/14/2014 16:15	421	14.8	15.7
735856.6875	09/14/2014 16:30	416	14.8	15.9
735856.6979	09/14/2014 16:45	416	14.8	16
735856.7083	09/14/2014 17:00	416	14.8	16
735856.7188	09/14/2014 17:15	416	14.8	16
735856.7292	09/14/2014 17:30	416	14.9	16
735856.7396	09/14/2014 17:45	416	14.9	16
735856.75	09/14/2014 18:00	421	14.9	15.9
735856.7604	09/14/2014 18:15	416	14.9	15.9
735856.7708	09/14/2014 18:30	421	14.9	15.9
735856.7813	09/14/2014 18:45	416	14.9	15.8
735856.7917	09/14/2014 19:00	425	14.9	15.8
735856.8021	09/14/2014 19:15	425	14.9	15.8
735856.8125	09/14/2014 19:30	421	14.9	15.7
735856.8229	09/14/2014 19:45	421	15	15.7
735856.8333	09/14/2014 20:00	425	15	15.7
735856.8438	09/14/2014 20:15	421	15	15.7
735856.8542	09/14/2014 20:30	425	15	15.7
735856.8646	09/14/2014 20:45	421	15.1	15.6
735856.875	09/14/2014 21:00	421	15.1	15.6
735856.8854	09/14/2014 21:15	425	15.1	15.6
735856.8958	09/14/2014 21:30	425	15.1	15.6
735856.9063	09/14/2014 21:45	421	15.1	15.6
735856.9167	09/14/2014 22:00	421	15.1	15.6
735856.9271	09/14/2014 22:15	421	15.2	15.5
735856.9375	09/14/2014 22:30	421	15.2	15.5
735856.9479	09/14/2014 22:45	425	15.2	15.5
735856.9583	09/14/2014 23:00	425	15.2	15.4
735856.9688	09/14/2014 23:15	421	15.2	15.4
735856.9792	09/14/2014 23:30	421	15.2	15.4
735856.9896	09/14/2014 23:45	425	15.3	15.4
735857	09/15/2014 00:00	421	15.3	15.4
735857.0104	09/15/2014 00:15	425	15.3	15.4
735857.0208	09/15/2014 00:30	421	15.3	15.3
735857.0313	09/15/2014 00:45	421	15.3	15.3
735857.0417	09/15/2014 01:00	425	15.3	15.3
735857.0521	09/15/2014 01:15	425	15.3	15.3
735857.0625	09/15/2014 01:30	425	15.4	15.3
735857.0729	09/15/2014 01:45	425	15.4	15.2
735857.0833	09/15/2014 02:00	425	15.4	15.2
735857.0938	09/15/2014 02:15	425	15.4	15.2
735857.1042	09/15/2014 02:30	425	15.4	15.2
735857.1146	09/15/2014 02:45	425	15.4	15.1
735857.125	09/15/2014 03:00	425	15.4	15.1
735857.1354	09/15/2014 03:15	430	15.4	15.1
735857.1458	09/15/2014 03:30	430	15.4	15.1
735857.1563	09/15/2014 03:45	425	15.5	15
735857.1667	09/15/2014 04:00	430	15.5	15
735857.1771	09/15/2014 04:15	430	15.5	15
735857.1875	09/15/2014 04:30	430	15.5	15
735857.1979	09/15/2014 04:45	425	15.5	14.9
735857.2083	09/15/2014 05:00	430	15.6	14.9
735857.2188	09/15/2014 05:15	425	15.6	14.9
735857.2292	09/15/2014 05:30	425	15.6	14.9
735857.2396	09/15/2014 05:45	430	15.6	14.8
735857.25	09/15/2014 06:00	430	15.6	14.8
735857.2604	09/15/2014 06:15	425	15.6	14.8
735857.2708	09/15/2014 06:30	434	15.6	14.7
735857.2813	09/15/2014 06:45	430	15.6	14.7
735857.2917	09/15/2014 07:00	430	15.6	14.7
735857.3021	09/15/2014 07:15	430	15.6	14.7
735857.3125	09/15/2014 07:30	430	15.6	14.6
735857.3229	09/15/2014 07:45	430	15.7	14.6
735857.3333	09/15/2014 08:00	430	15.7	14.6
735857.3438	09/15/2014 08:15	434	15.7	14.6
735857.3542	09/15/2014 08:30	434	15.7	14.6
735857.3646	09/15/2014 08:45	430	15.7	14.6
735857.375	09/15/2014 09:00	434	15.8	14.6
735857.3854	09/15/2014 09:15	430	15.7	14.5
735857.3958	09/15/2014 09:30	430	15.7	14.5
735857.4063	09/15/2014 09:45	430	15.8	14.5
735857.4167	09/15/2014 10:00	430	15.8	14.5
735857.4271	09/15/2014 10:15	430	15.8	14.5
735857.4375	09/15/2014 10:30	430	15.8	14.5
735857.4479	09/15/2014 10:45	425	15.8	14.5
735857.4583	09/15/2014 11:00	430	15.8	14.5
735857.4688	09/15/2014 11:15	430	15.8	14.5
735857.4792	09/15/2014 11:30	434	15.8	14.5
735857.4896	09/15/2014 11:45	430	15.8	14.5
735857.5	09/15/2014 12:00	430	15.8	14.5
735857.5104	09/15/2014 12:15	430	15.8	14.5
735857.5208	09/15/2014 12:30	430	15.8	14.6
735857.5313	09/15/2014 12:45	430	15.8	14.7
735857.5417	09/15/2014 13:00	430	15.8	14.8
735857.5521	09/15/2014 13:15	430	15.8	14.9
735857.5625	09/15/2014 13:30	434	15.8	14.9
735857.5729	09/15/2014 13:45	434	15.8	15
735857.5833	09/15/2014 14:00	430	15.8	15.1
735857.5938	09/15/2014 14:15	430	15.8	15.1
735857.6042	09/15/2014 14:30	430	15.8	15.2
735857.6146	09/15/2014 14:45	430	15.9	15.2
735857.625	09/15/2014 15:00	430	15.9	15.3
735857.6354	09/15/2014 15:15	425	15.9	15.3
735857.6458	09/15/2014 15:30	430	15.9	15.4
735857.6563	09/15/2014 15:45	425	15.9	15.4
735857.6667	09/15/2014 16:00	430	15.9	15.4
735857.6771	09/15/2014 16:15	425	15.9	15.4
735857.6875	09/15/2014 16:30	425	15.9	15.4
735857.6979	09/15/2014 16:45	430	15.9	15.5
735857.7083	09/15/2014 17:00	430	15.9	15.5
735857.7188	09/15/2014 17:15	430	15.9	15.5
735857.7292	09/15/2014 17:30	425	16	15.5
735857.7396	09/15/2014 17:45	425	16	15.5
735857.75	09/15/2014 18:00	425	16	15.5
735857.7604	09/15/2014 18:15	425	16	15.5
735857.7708	09/15/2014 18:30	425	16	15.5
735857.7813	09/15/2014 18:45	425	16	15.4
735857.7917	09/15/2014 19:00	425	16	15.4
735857.8021	09/15/2014 19:15	421	16	15.3
735857.8125	09/15/2014 19:30	425	16	15.3
735857.8229	09/15/2014 19:45	425	16	15.2
735857.8333	09/15/2014 20:00	425	16	15.2
735857.8438	09/15/2014 20:15	421	16.1	15.1
735857.8542	09/15/2014 20:30	421	16.1	15.1
735857.8646	09/15/2014 20:45	421	16.1	15
735857.875	09/15/2014 21:00	421	16.1	15
735857.8854	09/15/2014 21:15	421	16.1	15
735857.8958	09/15/2014 21:30	421	16.1	14.9
735857.9063	09/15/2014 21:45	416	16.1	14.9
735857.9167	09/15/2014 22:00	421	16.1	14.8
735857.9271	09/15/2014 22:15	421	16.1	14.8
735857.9375	09/15/2014 22:30	416	16.1	14.7
735857.9479	09/15/2014 22:45	416	16.1	14.7
735857.9583	09/15/2014 23:00	416	16.1	14.6
735857.9688	09/15/2014 23:15	421	16.1	14.6
735857.9792	09/15/2014 23:30	421	16.1	14.5
735857.9896	09/15/2014 23:45	416	16.1	14.5
735858	09/16/2014 00:00	416	16.1	14.4
735858.0104	09/16/2014 00:15	416	16.2	14.4
735858.0208	09/16/2014 00:30	421	16.2	14.3
735858.0313	09/16/2014 00:45	416	16.2	14.3
735858.0417	09/16/2014 01:00	416	16.2	14.2
735858.0521	09/16/2014 01:15	412	16.2	14.2
735858.0625	09/16/2014 01:30	416	16.2	14.1
735858.0729	09/16/2014 01:45	416	16.2	14.1
735858.0833	09/16/2014 02:00	416	16.2	14
735858.0938	09/16/2014 02:15	412	16.2	14
735858.1042	09/16/2014 02:30	412	16.2	13.9
735858.1146	09/16/2014 02:45	416	16.2	13.9
735858.125	09/16/2014 03:00	416	16.3	13.8
735858.1354	09/16/2014 03:15	412	16.3	13.8
735858.1458	09/16/2014 03:30	412	16.3	13.8
735858.1563	09/16/2014 03:45	416	16.3	13.7
735858.1667	09/16/2014 04:00	412	16.3	13.6
735858.1771	09/16/2014 04:15	412	16.3	13.6
735858.1875	09/16/2014 04:30	416	16.3	13.6
735858.1979	09/16/2014 04:45	416	16.3	13.5
735858.2083	09/16/2014 05:00	412	16.3	13.5
735858.2188	09/16/2014 05:15	412	16.3	13.4
735858.2292	09/16/2014 05:30	412	16.3	13.4
735858.2396	09/16/2014 05:45	416	16.3	13.3
735858.25	09/16/2014 06:00	412	16.3	13.3
735858.2604	09/16/2014 06:15	412	16.3	13.2
735858.2708	09/16/2014 06:30	408	16.3	13.2
735858.2813	09/16/2014 06:45	416	16.3	13.1
735858.2917	09/16/2014 07:00	412	16.3	13.1
735858.3021	09/16/2014 07:15	408	16.3	13
735858.3125	09/16/2014 07:30	412	16.4	13
735858.3229	09/16/2014 07:45	408	16.4	12.9
735858.3333	09/16/2014 08:00	408	16.4	12.9
735858.3438	09/16/2014 08:15	408	16.4	12.9
735858.3542	09/16/2014 08:30	403	16.4	12.8
735858.3646	09/16/2014 08:45	408	16.4	12.8
735858.375	09/16/2014 09:00	412	16.4	12.8
735858.3854	09/16/2014 09:15	408	16.4	12.8
735858.3958	09/16/2014 09:30	408	16.4	12.8
735858.4063	09/16/2014 09:45	403	16.4	12.8
735858.4167	09/16/2014 10:00	412	16.3	12.8
735858.4271	09/16/2014 10:15	408	16.4	12.8
735858.4375	09/16/2014 10:30	408	16.4	12.8
735858.4479	09/16/2014 10:45	408	16.3	12.8
735858.4583	09/16/2014 11:00	408	16.4	12.9
735858.4688	09/16/2014 11:15	403	16.3	12.9
735858.4792	09/16/2014 11:30	403	16.3	12.9
735858.4896	09/16/2014 11:45	408	16.3	13
735858.5	09/16/2014 12:00	403	16.4	13.1
735858.5104	09/16/2014 12:15	403	16.3	13.2
735858.5208	09/16/2014 12:30	408	16.3	13.3
735858.5313	09/16/2014 12:45	403	16.3	13.4
735858.5417	09/16/2014 13:00	403	16.3	13.5
735858.5521	09/16/2014 13:15	403	16.3	13.7
735858.5625	09/16/2014 13:30	408	16.3	13.8
735858.5729	09/16/2014 13:45	403	16.3	14
735858.5833	09/16/2014 14:00	399	16.3	14.2
735858.5938	09/16/2014 14:15	403	16.3	14.4
735858.6042	09/16/2014 14:30	399	16.3	14.5
735858.6146	09/16/2014 14:45	399	16.3	14.7
735858.625	09/16/2014 15:00	399	16.3	14.9
735858.6354	09/16/2014 15:15	399	16.3	15.1
735858.6458	09/16/2014 15:30	399	16.3	15.3
735858.6563	09/16/2014 15:45	399	16.3	15.4
735858.6667	09/16/2014 16:00	394	16.3	15.6
735858.6771	09/16/2014 16:15	399	16.3	15.7
735858.6875	09/16/2014 16:30	399	16.3	15.9
735858.6979	09/16/2014 16:45	394	16.3	16
735858.7083	09/16/2014 17:00	394	16.3	16.1
735858.7188	09/16/2014 17:15	394	16.3	16.1
735858.7292	09/16/2014 17:30	394	16.3	16.2
735858.7396	09/16/2014 17:45	390	16.3	16.2
735858.75	09/16/2014 18:00	394	16.3	16.2
735858.7604	09/16/2014 18:15	394	16.3	16.1
735858.7708	09/16/2014 18:30	390	16.3	16
735858.7813	09/16/2014 18:45	390	16.3	15.9
735858.7917	09/16/2014 19:00	394	16.3	15.8
735858.8021	09/16/2014 19:15	390	16.3	15.8
735858.8125	09/16/2014 19:30	390	16.4	15.7
735858.8229	09/16/2014 19:45	394	16.4	15.7
735858.8333	09/16/2014 20:00	394	16.3	15.6
735858.8438	09/16/2014 20:15	394	16.3	15.6
735858.8542	09/16/2014 20:30	394	16.3	15.6
735858.8646	09/16/2014 20:45	394	16.3	15.6
735858.875	09/16/2014 21:00	394	16.3	15.5
735858.8854	09/16/2014 21:15	394	16.3	15.5
735858.8958	09/16/2014 21:30	394	16.3	15.5
735858.9063	09/16/2014 21:45	394	16.3	15.4
735858.9167	09/16/2014 22:00	394	16.3	15.4
735858.9271	09/16/2014 22:15	394	16.2	15.4
735858.9375	09/16/2014 22:30	390	16.2	15.3
735858.9479	09/16/2014 22:45	390	16.3	15.3
735858.9583	09/16/2014 23:00	390	16.3	15.3
735858.9688	09/16/2014 23:15	390	16.3	15.2
735858.9792	09/16/2014 23:30	390	16.2	15.2
735858.9896	09/16/2014 23:45	390	16.2	15.2
735859	09/17/2014 00:00	390	16.2	15.2
735859.0104	09/17/2014 00:15	386	16.2	15.2
735859.0208	09/17/2014 00:30	390	16.2	15.1
735859.0313	09/17/2014 00:45	381	16.2	15.1
735859.0417	09/17/2014 01:00	390	16.2	15.1
735859.0521	09/17/2014 01:15	390	16.2	15.1
735859.0625	09/17/2014 01:30	386	16.2	15
735859.0729	09/17/2014 01:45	386	16.2	15
735859.0833	09/17/2014 02:00	381	16.2	15
735859.0938	09/17/2014 02:15	381	16.2	15
735859.1042	09/17/2014 02:30	381	16.3	14.9
735859.1146	09/17/2014 02:45	381	16.3	14.9
735859.125	09/17/2014 03:00	386	16.2	14.9
735859.1354	09/17/2014 03:15	381	16.3	14.8
735859.1458	09/17/2014 03:30	377	16.3	14.8
735859.1563	09/17/2014 03:45	377	16.3	14.8
735859.1667	09/17/2014 04:00	381	16.3	14.7
735859.1771	09/17/2014 04:15	381	16.3	14.7
735859.1875	09/17/2014 04:30	381	16.3	14.6
735859.1979	09/17/2014 04:45	377	16.3	14.6
735859.2083	09/17/2014 05:00	377	16.2	14.6
735859.2188	09/17/2014 05:15	377	16.3	14.5
735859.2292	09/17/2014 05:30	373	16.3	14.5
735859.2396	09/17/2014 05:45	377	16.3	14.5
735859.25	09/17/2014 06:00	377	16.2	14.4
735859.2604	09/17/2014 06:15	373	16.3	14.4
735859.2708	09/17/2014 06:30	377	16.3	14.4
735859.2813	09/17/2014 06:45	373	16.3	14.3
735859.2917	09/17/2014 07:00	373	16.2	14.3
735859.3021	09/17/2014 07:15	373	16.2	14.2
735859.3125	09/17/2014 07:30	373	16.2	14.2
735859.3229	09/17/2014 07:45	373	16.2	14.2
735859.3333	09/17/2014 08:00	373	16.3	14.2
735859.3438	09/17/2014 08:15	373	16.3	14.2
735859.3542	09/17/2014 08:30	373	16.2	14.2
735859.3646	09/17/2014 08:45	373	16.2	14.2
735859.375	09/17/2014 09:00	369	16.2	14.2
735859.3854	09/17/2014 09:15	369	16.2	14.2
735859.3958	09/17/2014 09:30	369	16.2	14.3
735859.4063	09/17/2014 09:45	369	16.2	14.3
735859.4167	09/17/2014 10:00	373	16.2	14.3
735859.4271	09/17/2014 10:15	373	16.2	14.3
735859.4375	09/17/2014 10:30	377	16.2	14.4
735859.4479	09/17/2014 10:45	373	16.2	14.4
735859.4583	09/17/2014 11:00	373	16.2	14.5
735859.4688	09/17/2014 11:15	373	16.2	14.5
735859.4792	09/17/2014 11:30	373	16.2	14.5
735859.4896	09/17/2014 11:45	369	16.2	14.6
735859.5	09/17/2014 12:00	369	16.2	14.6
735859.5104	09/17/2014 12:15	369	16.1	14.7
735859.5208	09/17/2014 12:30	364	16.1	14.8
735859.5313	09/17/2014 12:45	364	16.1	14.9
735859.5417	09/17/2014 13:00	364	16.1	15.1
735859.5521	09/17/2014 13:15	364	16.1	15.2
735859.5625	09/17/2014 13:30	364	16.1	15.4
735859.5729	09/17/2014 13:45	360	16.1	15.6
735859.5833	09/17/2014 14:00	360		15.8
735859.5938	09/17/2014 14:15	364		16
735859.6042	09/17/2014 14:30	360	16.1	16.1
735859.6146	09/17/2014 14:45	360	16.2	16.3
735859.625	09/17/2014 15:00	364	16.2	16.5
735859.6354	09/17/2014 15:15	364	16.2	16.8
735859.6458	09/17/2014 15:30	364	16.2	16.9
735859.6563	09/17/2014 15:45	360	16.2	17.1
735859.6667	09/17/2014 16:00	360	16.2	17.3
735859.6771	09/17/2014 16:15	356	16.2	17.4
735859.6875	09/17/2014 16:30	360	16.2	17.6
735859.6979	09/17/2014 16:45	360	16.2	17.7
735859.7083	09/17/2014 17:00	360	16.2	17.8
735859.7188	09/17/2014 17:15	356	16.1	17.9
735859.7292	09/17/2014 17:30	356	16.1	17.9
735859.7396	09/17/2014 17:45	360	16.1	17.9
735859.75	09/17/2014 18:00	356	16.1	17.9
735859.7604	09/17/2014 18:15	356	16.2	17.9
735859.7708	09/17/2014 18:30	360	16.2	17.8
735859.7813	09/17/2014 18:45	356	16.2	17.7
735859.7917	09/17/2014 19:00	356	16.2	17.6
735859.8021	09/17/2014 19:15	356	16.2	17.5
735859.8125	09/17/2014 19:30	352	16.2	17.5
735859.8229	09/17/2014 19:45	352	16.2	17.4
735859.8333	09/17/2014 20:00	352	16.2	17.4
735859.8438	09/17/2014 20:15	352	16.2	17.3
735859.8542	09/17/2014 20:30	348	16.2	17.3
735859.8646	09/17/2014 20:45	348	16.2	17.2
735859.875	09/17/2014 21:00	352	16.2	17.2
735859.8854	09/17/2014 21:15	352	16.2	17.2
735859.8958	09/17/2014 21:30	348	16.2	17.2
735859.9063	09/17/2014 21:45	348	16.2	17.1
735859.9167	09/17/2014 22:00	348	16.1	17.1
735859.9271	09/17/2014 22:15	352	16.2	17.1
735859.9375	09/17/2014 22:30	348	16.2	17
735859.9479	09/17/2014 22:45	343	16.2	17
735859.9583	09/17/2014 23:00	352	16.2	17
735859.9688	09/17/2014 23:15	343	16.2	16.9
735859.9792	09/17/2014 23:30	348	16.2	16.9
735859.9896	09/17/2014 23:45	343	16.1	16.8
735860	09/18/2014 00:00	343	16.1	16.8
735860.0104	09/18/2014 00:15	343	16.2	16.8
735860.0208	09/18/2014 00:30	343	16.1	16.7
735860.0313	09/18/2014 00:45	343	16.1	16.7
735860.0417	09/18/2014 01:00	339	16.1	16.6
735860.0521	09/18/2014 01:15	343	16.2	16.6
735860.0625	09/18/2014 01:30	343	16.1	16.6
735860.0729	09/18/2014 01:45	343	16.1	16.5
735860.0833	09/18/2014 02:00	339	16.1	16.5
735860.0938	09/18/2014 02:15	339	16.1	16.4
735860.1042	09/18/2014 02:30	343	16.1	16.4
735860.1146	09/18/2014 02:45	343	16.1	16.3
735860.125	09/18/2014 03:00	343	16.1	16.3
735860.1354	09/18/2014 03:15	343	16.1	16.3
735860.1458	09/18/2014 03:30	339	16	16.2
735860.1563	09/18/2014 03:45	339	16	16.2
735860.1667	09/18/2014 04:00	343	16	16.1
735860.1771	09/18/2014 04:15	339	16	16.1
735860.1875	09/18/2014 04:30	339	16	16
735860.1979	09/18/2014 04:45	343	16	16
735860.2083	09/18/2014 05:00	339	16.1	15.9
735860.2188	09/18/2014 05:15	335	16	15.9
735860.2292	09/18/2014 05:30	335	16	15.8
735860.2396	09/18/2014 05:45	339	16.1	15.8
735860.25	09/18/2014 06:00	339	16.1	15.8
735860.2604	09/18/2014 06:15	339	16.1	15.7
735860.2708	09/18/2014 06:30	335	16.1	15.7
735860.2813	09/18/2014 06:45	335	16.1	15.6
735860.2917	09/18/2014 07:00	335	16.1	15.6
735860.3021	09/18/2014 07:15	335	16.1	15.5
735860.3125	09/18/2014 07:30	335	16.1	15.5
735860.3229	09/18/2014 07:45	335	16.1	15.5
735860.3333	09/18/2014 08:00	331	16.1	15.4
735860.3438	09/18/2014 08:15	335	16.1	15.4
735860.3542	09/18/2014 08:30	335	16	15.4
735860.3646	09/18/2014 08:45	339	16.1	15.4
735860.375	09/18/2014 09:00	335	16.1	15.4
735860.3854	09/18/2014 09:15	335	16	15.4
735860.3958	09/18/2014 09:30	331	16	15.3
735860.4063	09/18/2014 09:45	335	16.1	15.3
735860.4167	09/18/2014 10:00	335	16	15.4
735860.4271	09/18/2014 10:15	335	16	15.4
735860.4375	09/18/2014 10:30	331	16	15.4
735860.4479	09/18/2014 10:45	331	16	15.4
735860.4583	09/18/2014 11:00	331	16	15.4
735860.4688	09/18/2014 11:15	331	16	15.5
735860.4792	09/18/2014 11:30	331	16	15.5
735860.4896	09/18/2014 11:45	335	16	15.6
735860.5	09/18/2014 12:00	331	16	15.6
735860.5104	09/18/2014 12:15	331	16	15.7
735860.5208	09/18/2014 12:30	331	16	15.8
735860.5313	09/18/2014 12:45	331	15.9	15.9
735860.5417	09/18/2014 13:00	335	15.9	16.1
735860.5521	09/18/2014 13:15	331	15.9	16.2
735860.5625	09/18/2014 13:30	327	16	16.4
735860.5729	09/18/2014 13:45	331	15.9	16.5
735860.5833	09/18/2014 14:00	331	15.9	16.7
735860.5938	09/18/2014 14:15	327	15.9	16.9
735860.6042	09/18/2014 14:30	327	15.9	17
735860.6146	09/18/2014 14:45	327	15.9	17.2
735860.625	09/18/2014 15:00	327	15.9	17.4
735860.6354	09/18/2014 15:15	331	15.9	17.6
735860.6458	09/18/2014 15:30	323	15.9	17.8
735860.6563	09/18/2014 15:45	327	15.9	18
735860.6667	09/18/2014 16:00	323	15.9	18.1
735860.6771	09/18/2014 16:15	327	15.9	18.3
735860.6875	09/18/2014 16:30	323	15.9	18.4
735860.6979	09/18/2014 16:45	327	15.9	18.5
735860.7083	09/18/2014 17:00	327	15.9	18.6
735860.7188	09/18/2014 17:15	327	15.9	18.6
735860.7292	09/18/2014 17:30	323	15.9	18.7
735860.7396	09/18/2014 17:45	323	15.9	18.7
735860.75	09/18/2014 18:00	323	15.9	18.7
735860.7604	09/18/2014 18:15	323	15.9	18.6
735860.7708	09/18/2014 18:30	323	15.9	18.5
735860.7813	09/18/2014 18:45	327	15.8	18.4
735860.7917	09/18/2014 19:00	323	15.9	18.3
735860.8021	09/18/2014 19:15	319	15.9	18.2
735860.8125	09/18/2014 19:30	319	15.9	18.1
735860.8229	09/18/2014 19:45	319	15.9	18
735860.8333	09/18/2014 20:00	323	15.9	18
735860.8438	09/18/2014 20:15	319	15.9	17.9
735860.8542	09/18/2014 20:30	319	15.9	17.8
735860.8646	09/18/2014 20:45	319	15.9	17.8
735860.875	09/18/2014 21:00	319	15.9	17.7
735860.8854	09/18/2014 21:15	319	15.9	17.7
735860.8958	09/18/2014 21:30	323	15.9	17.6
735860.9063	09/18/2014 21:45	319	15.9	17.6
735860.9167	09/18/2014 22:00	319	15.9	17.5
735860.9271	09/18/2014 22:15	319	15.9	17.5
735860.9375	09/18/2014 22:30	319	15.8	17.5
735860.9479	09/18/2014 22:45	319	15.8	17.4
735860.9583	09/18/2014 23:00	319	15.8	17.4
735860.9688	09/18/2014 23:15	319	15.8	17.4
735860.9792	09/18/2014 23:30	315	15.8	17.3
735860.9896	09/18/2014 23:45	319	15.8	17.3
735861	09/19/2014 00:00	319	15.8	17.2
735861.0104	09/19/2014 00:15	315	15.8	17.2
735861.0208	09/19/2014 00:30	315	15.8	17.2
735861.0313	09/19/2014 00:45	315	15.8	17.1
735861.0417	09/19/2014 01:00	315	15.8	17.1
735861.0521	09/19/2014 01:15	315	15.8	17
735861.0625	09/19/2014 01:30	311	15.7	17
735861.0729	09/19/2014 01:45	311	15.7	17
735861.0833	09/19/2014 02:00	311	15.7	16.9
735861.0938	09/19/2014 02:15	311	15.7	16.9
735861.1042	09/19/2014 02:30	311	15.7	16.8
735861.1146	09/19/2014 02:45	311	15.7	16.8
735861.125	09/19/2014 03:00	311	15.7	16.8
735861.1354	09/19/2014 03:15	315	15.7	16.7
735861.1458	09/19/2014 03:30	315	15.7	16.7
735861.1563	09/19/2014 03:45	311	15.7	16.7
735861.1667	09/19/2014 04:00	311	15.6	16.6
735861.1771	09/19/2014 04:15	311	15.6	16.6
735861.1875	09/19/2014 04:30	307	15.6	16.6
735861.1979	09/19/2014 04:45	311	15.6	16.5
735861.2083	09/19/2014 05:00	311	15.6	16.5
735861.2188	09/19/2014 05:15	307	15.6	16.5
735861.2292	09/19/2014 05:30	311	15.6	16.4
735861.2396	09/19/2014 05:45	307	15.6	16.4
735861.25	09/19/2014 06:00	307	15.6	16.4
735861.2604	09/19/2014 06:15	311	15.6	16.3
735861.2708	09/19/2014 06:30	311	15.6	16.3
735861.2813	09/19/2014 06:45	311	15.6	16.2
735861.2917	09/19/2014 07:00	307	15.5	16.2
735861.3021	09/19/2014 07:15	307	15.5	16.2
735861.3125	09/19/2014 07:30	307	15.5	16.1
735861.3229	09/19/2014 07:45	307	15.5	16.1
735861.3333	09/19/2014 08:00	311	15.5	16.1
735861.3438	09/19/2014 08:15	307	15.4	16.1
735861.3542	09/19/2014 08:30	303	15.5	16
735861.3646	09/19/2014 08:45	307	15.4	16
735861.375	09/19/2014 09:00	307	15.4	16
735861.3854	09/19/2014 09:15	303	15.4	16
735861.3958	09/19/2014 09:30	303	15.4	16.1
735861.4063	09/19/2014 09:45	303	15.4	16.1
735861.4167	09/19/2014 10:00	303	15.4	16.1
735861.4271	09/19/2014 10:15	303	15.4	16.1
735861.4375	09/19/2014 10:30	303	15.4	16.2
735861.4479	09/19/2014 10:45	303	15.4	16.2
735861.4583	09/19/2014 11:00	303	15.4	16.2
735861.4688	09/19/2014 11:15	303	15.4	16.3
735861.4792	09/19/2014 11:30	303	15.4	16.3
735861.4896	09/19/2014 11:45	303	15.4	16.4
735861.5	09/19/2014 12:00	303	15.4	16.4
735861.5104	09/19/2014 12:15	307	15.4	16.5
735861.5208	09/19/2014 12:30	307	15.3	16.6
735861.5313	09/19/2014 12:45	303	15.3	16.7
735861.5417	09/19/2014 13:00	303	15.3	16.9
735861.5521	09/19/2014 13:15	307	15.4	17
735861.5625	09/19/2014 13:30	307	15.4	17.2
735861.5729	09/19/2014 13:45	303	15.4	17.3
735861.5833	09/19/2014 14:00	303	15.3	17.5
735861.5938	09/19/2014 14:15	299	15.4	17.7
735861.6042	09/19/2014 14:30	299	15.4	17.9
735861.6146	09/19/2014 14:45	303	15.4	18.1
735861.625	09/19/2014 15:00	299	15.3	18.3
735861.6354	09/19/2014 15:15	303	15.3	18.5
735861.6458	09/19/2014 15:30	303	15.3	18.7
735861.6563	09/19/2014 15:45	299	15.2	18.9
735861.6667	09/19/2014 16:00	303	15.3	19.1
735861.6771	09/19/2014 16:15	299	15.2	19.2
735861.6875	09/19/2014 16:30	299	15.2	19.4
735861.6979	09/19/2014 16:45	299	15.3	19.5
735861.7083	09/19/2014 17:00	299	15.2	19.6
735861.7188	09/19/2014 17:15	299	15.3	19.7
735861.7292	09/19/2014 17:30	299	15.2	19.8
735861.7396	09/19/2014 17:45	295	15.2	19.8
735861.75	09/19/2014 18:00	299	15.2	19.8
735861.7604	09/19/2014 18:15	299	15.1	19.8
735861.7708	09/19/2014 18:30	295	15.2	19.8
735861.7813	09/19/2014 18:45	295	15.2	19.7
735861.7917	09/19/2014 19:00	295	15.2	19.6
735861.8021	09/19/2014 19:15	295	15.1	19.6
735861.8125	09/19/2014 19:30	295	15.2	19.5
735861.8229	09/19/2014 19:45	299	15.2	19.4
735861.8333	09/19/2014 20:00	295	15.1	19.4
735861.8438	09/19/2014 20:15	291	15.2	19.4
735861.8542	09/19/2014 20:30	295	15.2	19.3
735861.8646	09/19/2014 20:45	295	15.2	19.3
735861.875	09/19/2014 21:00	295	15.2	19.2
735861.8854	09/19/2014 21:15	295	15.2	19.2
735861.8958	09/19/2014 21:30	291	15.1	19.2
735861.9063	09/19/2014 21:45	291	15.1	19.2
735861.9167	09/19/2014 22:00	291	15.1	19.2
735861.9271	09/19/2014 22:15	291	15.1	19.2
735861.9375	09/19/2014 22:30	291	15.1	19.1
735861.9479	09/19/2014 22:45	288	15.1	19.1
735861.9583	09/19/2014 23:00	291	15	19.1
735861.9688	09/19/2014 23:15	288	15	19.1
735861.9792	09/19/2014 23:30	284	15	19.1
735861.9896	09/19/2014 23:45	284	15	19.1
735862	09/20/2014 00:00	288	15	19.1
735862.0104	09/20/2014 00:15	288	15	19.1
735862.0208	09/20/2014 00:30	284	15	19.1
735862.0313	09/20/2014 00:45	284	14.9	19.1
735862.0417	09/20/2014 01:00	280	15	19.1
735862.0521	09/20/2014 01:15	284	14.9	19.1
735862.0625	09/20/2014 01:30	284	14.9	19.1
735862.0729	09/20/2014 01:45	284	14.9	19
735862.0833	09/20/2014 02:00	288	14.9	19
735862.0938	09/20/2014 02:15	295	14.8	19
735862.1042	09/20/2014 02:30	295	14.7	19
735862.1146	09/20/2014 02:45	295	14.6	18.9
735862.125	09/20/2014 03:00	303	14.6	18.9
735862.1354	09/20/2014 03:15	303	14.6	18.9
735862.1458	09/20/2014 03:30	311	14.6	18.9
735862.1563	09/20/2014 03:45	323	14.6	18.9
735862.1667	09/20/2014 04:00	331	14.7	18.9
735862.1771	09/20/2014 04:15	339	14.8	18.8
735862.1875	09/20/2014 04:30	339	14.8	18.8
735862.1979	09/20/2014 04:45	343	14.8	18.8
735862.2083	09/20/2014 05:00	343	14.8	18.8
735862.2188	09/20/2014 05:15	343	14.7	18.8
735862.2292	09/20/2014 05:30	335	14.6	18.8
735862.2396	09/20/2014 05:45	331	14.6	18.8
735862.25	09/20/2014 06:00	327	14.5	18.8
735862.2604	09/20/2014 06:15	327	14.4	18.7
735862.2708	09/20/2014 06:30	323	14.3	18.7
735862.2813	09/20/2014 06:45	319	14.1	18.7
735862.2917	09/20/2014 07:00	319	13.9	18.7
735862.3021	09/20/2014 07:15	311	13.8	18.6
735862.3125	09/20/2014 07:30	311	13.8	18.6
735862.3229	09/20/2014 07:45	315	13.7	18.6
735862.3333	09/20/2014 08:00	311	13.7	18.6
735862.3438	09/20/2014 08:15	311	13.6	18.6
735862.3542	09/20/2014 08:30	311	13.7	18.6
735862.3646	09/20/2014 08:45	311	13.6	18.6
735862.375	09/20/2014 09:00	311	13.7	18.6
735862.3854	09/20/2014 09:15	311	13.6	18.6
735862.3958	09/20/2014 09:30	315	13.7	18.6
735862.4063	09/20/2014 09:45	311	13.7	18.6
735862.4167	09/20/2014 10:00	315	13.8	18.6
735862.4271	09/20/2014 10:15	315	13.9	18.6
735862.4375	09/20/2014 10:30	315	13.9	18.6
735862.4479	09/20/2014 10:45	319	14	18.6
735862.4583	09/20/2014 11:00	319	14	18.6
735862.4688	09/20/2014 11:15	323	14	18.6
735862.4792	09/20/2014 11:30	323	14	18.7
735862.4896	09/20/2014 11:45	331	14.1	18.7
735862.5	09/20/2014 12:00	327	14.2	18.7
735862.5104	09/20/2014 12:15	327	14.2	18.8
735862.5208	09/20/2014 12:30	327	14.3	18.8
735862.5313	09/20/2014 12:45	327	14.3	18.8
735862.5417	09/20/2014 13:00	323	14.2	18.9
735862.5521	09/20/2014 13:15	327	14.2	19
735862.5625	09/20/2014 13:30	323	14.2	19.2
735862.5729	09/20/2014 13:45	323	14.2	19.3
735862.5833	09/20/2014 14:00	323	14.1	19.4
735862.5938	09/20/2014 14:15	319	14.1	19.6
735862.6042	09/20/2014 14:30	319	14.2	19.8
735862.6146	09/20/2014 14:45	319	14.1	19.9
735862.625	09/20/2014 15:00	323	14.1	20.1
735862.6354	09/20/2014 15:15	315	14.1	20.3
735862.6458	09/20/2014 15:30	319	14.1	20.4
735862.6563	09/20/2014 15:45	319	14.1	20.6
735862.6667	09/20/2014 16:00	315	14.1	20.8
735862.6771	09/20/2014 16:15	315	14	20.9
735862.6875	09/20/2014 16:30	319	14	21
735862.6979	09/20/2014 16:45	319	14	21.1
735862.7083	09/20/2014 17:00	319	14	21.2
735862.7188	09/20/2014 17:15	319	14	21.2
735862.7292	09/20/2014 17:30	319	14	21.3
735862.7396	09/20/2014 17:45	323	14.2	21.3
735862.75	09/20/2014 18:00	323	14	21.3
735862.7604	09/20/2014 18:15	323	14.2	21.3
735862.7708	09/20/2014 18:30	323	14.1	21.2
735862.7813	09/20/2014 18:45	327	14.1	21.1
735862.7917	09/20/2014 19:00	331	14.2	21
735862.8021	09/20/2014 19:15	327	14.2	20.9
735862.8125	09/20/2014 19:30	327	14.2	20.8
735862.8229	09/20/2014 19:45	335	14.2	20.8
735862.8333	09/20/2014 20:00	331	14.2	20.7
735862.8438	09/20/2014 20:15	331	14.2	20.6
735862.8542	09/20/2014 20:30	331	14.2	20.6
735862.8646	09/20/2014 20:45	335	14.2	20.5
735862.875	09/20/2014 21:00	339	14.2	20.4
735862.8854	09/20/2014 21:15	331	14.2	20.4
735862.8958	09/20/2014 21:30	335	14.2	20.3
735862.9063	09/20/2014 21:45	339	14.1	20.2
735862.9167	09/20/2014 22:00	339	14.2	20.2
735862.9271	09/20/2014 22:15	339	14.2	20.1
735862.9375	09/20/2014 22:30	335	14.1	20.1
735862.9479	09/20/2014 22:45	339	14.1	20
735862.9583	09/20/2014 23:00	339	14.3	20
735862.9688	09/20/2014 23:15	339	14.3	19.9
735862.9792	09/20/2014 23:30	335	14.3	19.9
735862.9896	09/20/2014 23:45	335	14.3	19.8
735863	09/21/2014 00:00	339	14.3	19.8
735863.0104	09/21/2014 00:15	339	14.2	19.7
735863.0208	09/21/2014 00:30	339	14.2	19.7
735863.0313	09/21/2014 00:45	339	14.1	19.6
735863.0417	09/21/2014 01:00	343	14.2	19.6
735863.0521	09/21/2014 01:15	339	14.2	19.5
735863.0625	09/21/2014 01:30	339	14.3	19.4
735863.0729	09/21/2014 01:45	339	14.3	19.4
735863.0833	09/21/2014 02:00	343	14.2	19.3
735863.0938	09/21/2014 02:15	343	14.3	19.2
735863.1042	09/21/2014 02:30	343	14.3	19.2
735863.1146	09/21/2014 02:45	348	14.3	19.1
735863.125	09/21/2014 03:00	348	14.1	19
735863.1354	09/21/2014 03:15	348	14.2	19
735863.1458	09/21/2014 03:30	352	14.2	18.9
735863.1563	09/21/2014 03:45	348	14	18.9
735863.1667	09/21/2014 04:00	352	14	18.8
735863.1771	09/21/2014 04:15	352	14.2	18.8
735863.1875	09/21/2014 04:30	356	14.2	18.7
735863.1979	09/21/2014 04:45	356	14.2	18.6
735863.2083	09/21/2014 05:00	356	14.2	18.6
735863.2188	09/21/2014 05:15	360	14.2	18.5
735863.2292	09/21/2014 05:30	356	14.2	18.5
735863.2396	09/21/2014 05:45	356	14.2	18.4
735863.25	09/21/2014 06:00	356	14.2	18.4
735863.2604	09/21/2014 06:15	364	14.3	18.3
735863.2708	09/21/2014 06:30	360	14.3	18.3
735863.2813	09/21/2014 06:45	360	14.3	18.2
735863.2917	09/21/2014 07:00	364	14.3	18.1
735863.3021	09/21/2014 07:15	364	14.2	18.1
735863.3125	09/21/2014 07:30	364	14.2	18
735863.3229	09/21/2014 07:45	364	14.2	18
735863.3333	09/21/2014 08:00	364	14.2	17.9
735863.3438	09/21/2014 08:15	369	14.2	17.8
735863.3542	09/21/2014 08:30	369	14.1	17.8
735863.3646	09/21/2014 08:45	369	14	17.7
735863.375	09/21/2014 09:00	373	14.1	17.7
735863.3854	09/21/2014 09:15	373	13.9	17.6
735863.3958	09/21/2014 09:30	369	13.9	17.6
735863.4063	09/21/2014 09:45	369	13.8	17.6
735863.4167	09/21/2014 10:00	373	13.8	17.5
735863.4271	09/21/2014 10:15	377	13.9	17.5
735863.4375	09/21/2014 10:30	373	13.8	17.5
735863.4479	09/21/2014 10:45	373	13.8	17.4
735863.4583	09/21/2014 11:00	369	13.7	17.4
735863.4688	09/21/2014 11:15	377	13.7	17.4
735863.4792	09/21/2014 11:30	381	13.8	17.4
735863.4896	09/21/2014 11:45	377	13.7	17.5
735863.5	09/21/2014 12:00	381	13.7	17.5
735863.5104	09/21/2014 12:15	377	13.8	17.6
735863.5208	09/21/2014 12:30	377	13.8	17.6
735863.5313	09/21/2014 12:45	381	13.8	17.7
735863.5417	09/21/2014 13:00	381	13.9	17.8
735863.5521	09/21/2014 13:15	386	13.8	17.9
735863.5625	09/21/2014 13:30	377	13.9	18
735863.5729	09/21/2014 13:45	381	13.9	18.2
735863.5833	09/21/2014 14:00	386	14	18.3
735863.5938	09/21/2014 14:15	390	13.9	18.4
735863.6042	09/21/2014 14:30	386	14	18.5
735863.6146	09/21/2014 14:45	381	14	18.6
735863.625	09/21/2014 15:00	390	14	18.7
735863.6354	09/21/2014 15:15	386	13.9	18.8
735863.6458	09/21/2014 15:30	390	14	18.8
735863.6563	09/21/2014 15:45	390	14	18.9
735863.6667	09/21/2014 16:00	390	14.1	19
735863.6771	09/21/2014 16:15	390	13.9	19
735863.6875	09/21/2014 16:30	390	13.9	19.1
735863.6979	09/21/2014 16:45	394	14	19.1
735863.7083	09/21/2014 17:00	394	14.1	19.2
735863.7188	09/21/2014 17:15	399	14.2	19.2
735863.7292	09/21/2014 17:30	394	14.2	19.2
735863.7396	09/21/2014 17:45	399	14.2	19.2
735863.75	09/21/2014 18:00	399	14.3	19.1
735863.7604	09/21/2014 18:15	394	14.3	19.1
735863.7708	09/21/2014 18:30	403	14.3	19
735863.7813	09/21/2014 18:45	403	14.4	18.9
735863.7917	09/21/2014 19:00	403	14.4	18.8
735863.8021	09/21/2014 19:15	403	14.4	18.7
735863.8125	09/21/2014 19:30	408	14.3	18.6
735863.8229	09/21/2014 19:45	408	14.5	18.6
735863.8333	09/21/2014 20:00	408	14.3	18.5
735863.8438	09/21/2014 20:15	408	14.4	18.5
735863.8542	09/21/2014 20:30	412	14.4	18.4
735863.8646	09/21/2014 20:45	408	14.4	18.4
735863.875	09/21/2014 21:00	412	14.4	18.3
735863.8854	09/21/2014 21:15	412	14.5	18.3
735863.8958	09/21/2014 21:30	412	14.4	18.2
735863.9063	09/21/2014 21:45	416	14.4	18.2
735863.9167	09/21/2014 22:00	412	14.4	18.1
735863.9271	09/21/2014 22:15	416	14.5	18.1
735863.9375	09/21/2014 22:30	416	14.4	18
735863.9479	09/21/2014 22:45	416	14.4	18
735863.9583	09/21/2014 23:00	421	14.5	17.9
735863.9688	09/21/2014 23:15	421	14.5	17.9
735863.9792	09/21/2014 23:30	421	14.6	17.8
735863.9896	09/21/2014 23:45	421	14.6	17.8
735864	09/22/2014 00:00	421	14.7	17.7
735864.0104	09/22/2014 00:15	425	14.6	17.6
735864.0208	09/22/2014 00:30	425	14.6	17.6
735864.0313	09/22/2014 00:45	425	14.7	17.5
735864.0417	09/22/2014 01:00	425	14.7	17.5
735864.0521	09/22/2014 01:15	430	14.7	17.4
735864.0625	09/22/2014 01:30	430	14.7	17.4
735864.0729	09/22/2014 01:45	430	14.7	17.3
735864.0833	09/22/2014 02:00	430	14.7	17.3
735864.0938	09/22/2014 02:15	434	14.8	17.2
735864.1042	09/22/2014 02:30	430	14.8	17.2
735864.1146	09/22/2014 02:45	434	14.8	17.1
735864.125	09/22/2014 03:00	430	14.8	17
735864.1354	09/22/2014 03:15	430	14.8	17
735864.1458	09/22/2014 03:30	434	14.9	16.9
735864.1563	09/22/2014 03:45	434	14.8	16.9
735864.1667	09/22/2014 04:00	439	14.9	16.8
735864.1771	09/22/2014 04:15	444	14.9	16.8
735864.1875	09/22/2014 04:30	439	14.9	16.7
735864.1979	09/22/2014 04:45	444	15	16.6
735864.2083	09/22/2014 05:00	444	14.9	16.6
735864.2188	09/22/2014 05:15	444	15	16.5
735864.2292	09/22/2014 05:30	439	15	16.4
735864.2396	09/22/2014 05:45	444	14.9	16.4
735864.25	09/22/2014 06:00	448	15	16.3
735864.2604	09/22/2014 06:15	444	14.9	16.3
735864.2708	09/22/2014 06:30	448	14.9	16.2
735864.2813	09/22/2014 06:45	448	15	16.2
735864.2917	09/22/2014 07:00	448	15	16.1
735864.3021	09/22/2014 07:15	448	15	16.1
735864.3125	09/22/2014 07:30	448	15	16
735864.3229	09/22/2014 07:45	448	15	16
735864.3333	09/22/2014 08:00	448	14.9	15.9
735864.3438	09/22/2014 08:15	453	15	15.9
735864.3542	09/22/2014 08:30	448	15.1	15.8
735864.3646	09/22/2014 08:45	457	15.1	15.8
735864.375	09/22/2014 09:00	453	15	15.8
735864.3854	09/22/2014 09:15	453	15.1	15.8
735864.3958	09/22/2014 09:30	453	15.1	15.8
735864.4063	09/22/2014 09:45	453	15.1	15.8
735864.4167	09/22/2014 10:00	457	15	15.7
735864.4271	09/22/2014 10:15	457	15.1	15.7
735864.4375	09/22/2014 10:30	457	15.1	15.8
735864.4479	09/22/2014 10:45	457	15.1	15.8
735864.4583	09/22/2014 11:00	457	15.1	15.8
735864.4688	09/22/2014 11:15	457	15.2	15.8
735864.4792	09/22/2014 11:30	462	15.1	15.8
735864.4896	09/22/2014 11:45	457	15.2	15.9
735864.5	09/22/2014 12:00	462	15.2	15.9
735864.5104	09/22/2014 12:15	462	15.2	16
735864.5208	09/22/2014 12:30	462	15.2	16.1
735864.5313	09/22/2014 12:45	467	15.2	16.2
735864.5417	09/22/2014 13:00	462	15.2	16.3
735864.5521	09/22/2014 13:15	467	15.3	16.4
735864.5625	09/22/2014 13:30	467	15.2	16.6
735864.5729	09/22/2014 13:45	471	15.2	16.7
735864.5833	09/22/2014 14:00	467	15.2	16.9
735864.5938	09/22/2014 14:15	467	15.2	17
735864.6042	09/22/2014 14:30	467	15.2	17.2
735864.6146	09/22/2014 14:45	467	15.3	17.3
735864.625	09/22/2014 15:00	467	15.3	17.5
735864.6354	09/22/2014 15:15	471	15.3	17.6
735864.6458	09/22/2014 15:30	467	15.3	17.8
735864.6563	09/22/2014 15:45	471	15.3	17.9
735864.6667	09/22/2014 16:00	467	15.3	18
735864.6771	09/22/2014 16:15	467	15.3	18.2
735864.6875	09/22/2014 16:30	471	15.3	18.2
735864.6979	09/22/2014 16:45	471	15.3	18.3
735864.7083	09/22/2014 17:00	471	15.3	18.4
735864.7188	09/22/2014 17:15	471	15.4	18.4
735864.7292	09/22/2014 17:30	471	15.3	18.4
735864.7396	09/22/2014 17:45	471	15.3	18.4
735864.75	09/22/2014 18:00	467	15.3	18.4
735864.7604	09/22/2014 18:15	467	15.3	18.4
735864.7708	09/22/2014 18:30	476	15.3	18.3
735864.7813	09/22/2014 18:45	471	15.3	18.2
735864.7917	09/22/2014 19:00	471	15.4	18.2
735864.8021	09/22/2014 19:15	471	15.4	18.1
735864.8125	09/22/2014 19:30	471	15.4	18.1
735864.8229	09/22/2014 19:45	471	15.4	18.1
735864.8333	09/22/2014 20:00	471	15.4	18
735864.8438	09/22/2014 20:15	471	15.4	18
735864.8542	09/22/2014 20:30	471	15.4	17.9
735864.8646	09/22/2014 20:45	467	15.5	17.9
735864.875	09/22/2014 21:00	471	15.5	17.9
735864.8854	09/22/2014 21:15	471	15.5	17.8
735864.8958	09/22/2014 21:30	467	15.5	17.8
735864.9063	09/22/2014 21:45	471	15.5	17.7
735864.9167	09/22/2014 22:00	471	15.5	17.7
735864.9271	09/22/2014 22:15	467	15.6	17.6
735864.9375	09/22/2014 22:30	471	15.5	17.6
735864.9479	09/22/2014 22:45	467	15.5	17.6
735864.9583	09/22/2014 23:00	471	15.6	17.5
735864.9688	09/22/2014 23:15	471	15.6	17.5
735864.9792	09/22/2014 23:30	467	15.6	17.5
735864.9896	09/22/2014 23:45	467	15.6	17.4
735865	09/23/2014 00:00	467	15.6	17.4
735865.0104	09/23/2014 00:15	467	15.6	17.3
735865.0208	09/23/2014 00:30	471	15.6	17.3
735865.0313	09/23/2014 00:45	471	15.6	17.2
735865.0417	09/23/2014 01:00	467	15.6	17.2
735865.0521	09/23/2014 01:15	471	15.6	17.2
735865.0625	09/23/2014 01:30	471	15.7	17.1
735865.0729	09/23/2014 01:45	467	15.7	17.1
735865.0833	09/23/2014 02:00	471	15.7	17
735865.0938	09/23/2014 02:15	471	15.7	17
735865.1042	09/23/2014 02:30	471	15.7	16.9
735865.1146	09/23/2014 02:45	467	15.7	16.9
735865.125	09/23/2014 03:00	471	15.7	16.8
735865.1354	09/23/2014 03:15	471	15.7	16.8
735865.1458	09/23/2014 03:30	471	15.7	16.8
735865.1563	09/23/2014 03:45	471	15.8	16.7
735865.1632	09/23/2014 03:55		15.8	
735865.1667	09/23/2014 04:00	467		16.7
735865.1701	09/23/2014 04:05		15.8	
735865.1771	09/23/2014 04:15	467	15.7	16.6
735865.184	09/23/2014 04:25		15.8	
735865.1875	09/23/2014 04:30	471		16.6
735865.191	09/23/2014 04:35		15.8	
735865.1979	09/23/2014 04:45	467	15.8	16.5
735865.2049	09/23/2014 04:55		15.7	
735865.2083	09/23/2014 05:00	471		16.5
735865.2118	09/23/2014 05:05		15.7	
735865.2188	09/23/2014 05:15	467	15.7	16.4
735865.2257	09/23/2014 05:25		15.8	
735865.2292	09/23/2014 05:30	471		16.4
735865.2326	09/23/2014 05:35		15.7	
735865.2396	09/23/2014 05:45	467	15.7	16.4
735865.2465	09/23/2014 05:55		15.7	
735865.25	09/23/2014 06:00	471		16.3
735865.2535	09/23/2014 06:05		15.7	
735865.2604	09/23/2014 06:15	467	15.7	16.3
735865.2674	09/23/2014 06:25		15.7	
735865.2708	09/23/2014 06:30	467		16.2
735865.2743	09/23/2014 06:35		15.8	
735865.2813	09/23/2014 06:45	467	15.9	16.2
735865.2882	09/23/2014 06:55		15.8	
735865.2917	09/23/2014 07:00	467		16.2
735865.2951	09/23/2014 07:05		15.8	
735865.3021	09/23/2014 07:15	467	15.8	16.2
735865.309	09/23/2014 07:25		15.8	
735865.3125	09/23/2014 07:30	467		16.1
735865.316	09/23/2014 07:35		15.8	
735865.3229	09/23/2014 07:45	462	15.8	16.1
735865.3299	09/23/2014 07:55		15.9	
735865.3333	09/23/2014 08:00	467		16.1
735865.3368	09/23/2014 08:05		15.9	
735865.3438	09/23/2014 08:15	467	15.9	16.1
735865.3507	09/23/2014 08:25		15.9	
735865.3542	09/23/2014 08:30	467		16
735865.3576	09/23/2014 08:35		15.9	
735865.3646	09/23/2014 08:45	467	15.9	16
735865.3715	09/23/2014 08:55		15.9	
735865.375	09/23/2014 09:00	467		16
735865.3785	09/23/2014 09:05		15.9	
735865.3854	09/23/2014 09:15	467	15.9	16
735865.3924	09/23/2014 09:25		15.9	
735865.3958	09/23/2014 09:30	467		16
735865.3993	09/23/2014 09:35		16	
735865.4063	09/23/2014 09:45	467	15.9	16
735865.4132	09/23/2014 09:55		16	
735865.4167	09/23/2014 10:00	467		16
735865.4201	09/23/2014 10:05		16	
735865.4271	09/23/2014 10:15	467	16	16
735865.434	09/23/2014 10:25		16	
735865.4375	09/23/2014 10:30	467		16.1
735865.441	09/23/2014 10:35		16	
735865.4479	09/23/2014 10:45	462	16	16.1
735865.4549	09/23/2014 10:55		16	
735865.4583	09/23/2014 11:00	471		16.1
735865.4618	09/23/2014 11:05		16	
735865.4688	09/23/2014 11:15	467	16	16.2
735865.4757	09/23/2014 11:25		16	
735865.4792	09/23/2014 11:30	462		16.2
735865.4826	09/23/2014 11:35		16	
735865.4896	09/23/2014 11:45	462	16	16.3
735865.4965	09/23/2014 11:55		16.1	
735865.5	09/23/2014 12:00	467		16.3
735865.5035	09/23/2014 12:05		16.1	
735865.5104	09/23/2014 12:15	462	16.2	16.4
735865.5174	09/23/2014 12:25		16.1	
735865.5208	09/23/2014 12:30	467		16.4
735865.5243	09/23/2014 12:35		16.2	
735865.5313	09/23/2014 12:45	467	16.2	16.5
735865.5382	09/23/2014 12:55		16.2	
735865.5417	09/23/2014 13:00	471		16.5
735865.5451	09/23/2014 13:05		16.2	
735865.5521	09/23/2014 13:15	467	16.2	16.6
735865.559	09/23/2014 13:25		16.2	
735865.5625	09/23/2014 13:30	467		16.7
735865.566	09/23/2014 13:35		16.2	
735865.5729	09/23/2014 13:45	462	16.2	16.8
735865.5799	09/23/2014 13:55		16.2	
735865.5833	09/23/2014 14:00	462		16.9
735865.5868	09/23/2014 14:05		16.2	
735865.5938	09/23/2014 14:15	462	16.3	17
735865.6007	09/23/2014 14:25		16.3	
735865.6042	09/23/2014 14:30	462		17
735865.6076	09/23/2014 14:35		16.3	
735865.6146	09/23/2014 14:45	457	16.3	17.1
735865.6215	09/23/2014 14:55		16.3	
735865.625	09/23/2014 15:00	457		17.1
735865.6285	09/23/2014 15:05		16.3	
735865.6354	09/23/2014 15:15	462	16.3	17.2
735865.6424	09/23/2014 15:25		16.2	
735865.6458	09/23/2014 15:30	462		17.2
735865.6493	09/23/2014 15:35		16.2	
735865.6563	09/23/2014 15:45	457	16.2	17.2
735865.6632	09/23/2014 15:55		16.3	
735865.6667	09/23/2014 16:00	457		17.2
735865.6701	09/23/2014 16:05		16.2	
735865.6771	09/23/2014 16:15	462	16.3	17.2
735865.684	09/23/2014 16:25		16.3	
735865.6875	09/23/2014 16:30	457		17.2
735865.691	09/23/2014 16:35		16.3	
735865.6979	09/23/2014 16:45	457	16.2	17.2
735865.7049	09/23/2014 16:55		16.3	
735865.7083	09/23/2014 17:00	457		17.2
735865.7118	09/23/2014 17:05		16.4	
735865.7188	09/23/2014 17:15	457	16.3	17.2
735865.7257	09/23/2014 17:25		16.4	
735865.7292	09/23/2014 17:30	453		17.2
735865.7326	09/23/2014 17:35		16.4	
735865.7396	09/23/2014 17:45	457	16.4	17.2
735865.7465	09/23/2014 17:55		16.4	
735865.75	09/23/2014 18:00	453		17.2
735865.7535	09/23/2014 18:05		16.4	
735865.7604	09/23/2014 18:15	453	16.4	17.2
735865.7674	09/23/2014 18:25		16.4	
735865.7708	09/23/2014 18:30	453		17.2
735865.7743	09/23/2014 18:35		16.4	
735865.7813	09/23/2014 18:45	453	16.4	17.2
735865.7882	09/23/2014 18:55		16.4	
735865.7917	09/23/2014 19:00	453		17.2
735865.7951	09/23/2014 19:05		16.4	
735865.8021	09/23/2014 19:15	453	16.4	17.2
735865.809	09/23/2014 19:25		16.5	
735865.8125	09/23/2014 19:30	448		17.1
735865.816	09/23/2014 19:35		16.5	
735865.8229	09/23/2014 19:45	453	16.4	17.1
735865.8299	09/23/2014 19:55		16.4	
735865.8333	09/23/2014 20:00	453		17.1
735865.8368	09/23/2014 20:05		16.4	
735865.8438	09/23/2014 20:15	453	16.4	17.1
735865.8507	09/23/2014 20:25		16.4	
735865.8542	09/23/2014 20:30	448		17.1
735865.8576	09/23/2014 20:35		16.4	
735865.8646	09/23/2014 20:45	448	16.4	17.1
735865.8715	09/23/2014 20:55		16.4	
735865.875	09/23/2014 21:00	448		17
735865.8785	09/23/2014 21:05		16.4	
735865.8854	09/23/2014 21:15	448	16.4	17
735865.8924	09/23/2014 21:25		16.4	
735865.8958	09/23/2014 21:30	453		17
735865.8993	09/23/2014 21:35		16.5	
735865.9063	09/23/2014 21:45	453	16.5	17
735865.9132	09/23/2014 21:55		16.5	
735865.9167	09/23/2014 22:00	448		17
735865.9201	09/23/2014 22:05		16.4	
735865.9271	09/23/2014 22:15	453	16.4	16.9
735865.934	09/23/2014 22:25		16.4	
735865.9375	09/23/2014 22:30	453		16.9
735865.941	09/23/2014 22:35		16.4	
735865.9479	09/23/2014 22:45	448	16.3	16.9
735865.9549	09/23/2014 22:55		16.3	
735865.9583	09/23/2014 23:00	453		16.9
735865.9618	09/23/2014 23:05		16.4	
735865.9688	09/23/2014 23:15	453	16.4	16.8
735865.9757	09/23/2014 23:25		16.4	
735865.9792	09/23/2014 23:30	448		16.8
735865.9826	09/23/2014 23:35		16.4	
735865.9896	09/23/2014 23:45	448	16.3	16.8
735865.9965	09/23/2014 23:55		16.3	
735866	09/24/2014 00:00	448	16.4	16.8
735866.0035	09/24/2014 00:05		16.4	
735866.0104	09/24/2014 00:15	448	16.5	16.8
735866.0174	09/24/2014 00:25		16.4	
735866.0208	09/24/2014 00:30	448		16.7
735866.0243	09/24/2014 00:35		16.4	
735866.0313	09/24/2014 00:45	448	16.4	16.7
735866.0382	09/24/2014 00:55		16.4	
735866.0417	09/24/2014 01:00	444		16.7
735866.0451	09/24/2014 01:05		16.5	
735866.0521	09/24/2014 01:15	448	16.5	16.7
735866.059	09/24/2014 01:25		16.4	
735866.0625	09/24/2014 01:30	444		16.7
735866.066	09/24/2014 01:35		16.5	
735866.0729	09/24/2014 01:45	444	16.5	16.7
735866.0799	09/24/2014 01:55		16.5	
735866.0833	09/24/2014 02:00	444		16.6
735866.0868	09/24/2014 02:05		16.5	
735866.0938	09/24/2014 02:15	444	16.5	16.6
735866.1007	09/24/2014 02:25		16.5	
735866.1042	09/24/2014 02:30	439		16.6
735866.1076	09/24/2014 02:35		16.5	
735866.1146	09/24/2014 02:45	444	16.5	16.6
735866.1215	09/24/2014 02:55		16.5	
735866.125	09/24/2014 03:00	444		16.6
735866.1285	09/24/2014 03:05		16.5	
735866.1354	09/24/2014 03:15	439	16.5	16.6
735866.1424	09/24/2014 03:25		16.5	
735866.1458	09/24/2014 03:30	439		16.6
735866.1493	09/24/2014 03:35		16.5	
735866.1563	09/24/2014 03:45	439	16.5	16.5
735866.1632	09/24/2014 03:55		16.6	
735866.1667	09/24/2014 04:00	444		16.5
735866.1701	09/24/2014 04:05		16.5	
735866.1771	09/24/2014 04:15	439	16.5	16.5
735866.184	09/24/2014 04:25		16.5	
735866.1875	09/24/2014 04:30	439		16.5
735866.191	09/24/2014 04:35		16.5	
735866.1979	09/24/2014 04:45	439	16.5	16.4
735866.2049	09/24/2014 04:55		16.5	
735866.2083	09/24/2014 05:00	444		16.4
735866.2118	09/24/2014 05:05		16.5	
735866.2188	09/24/2014 05:15	444	16.5	16.4
735866.2257	09/24/2014 05:25		16.4	
735866.2292	09/24/2014 05:30	448		16.4
735866.2326	09/24/2014 05:35		16.4	
735866.2396	09/24/2014 05:45	444	16.3	16.4
735866.2465	09/24/2014 05:55		16.3	
735866.25	09/24/2014 06:00	448		16.3
735866.2535	09/24/2014 06:05		16.3	
735866.2604	09/24/2014 06:15	457	16.4	16.3
735866.2674	09/24/2014 06:25		16.4	
735866.2708	09/24/2014 06:30	471		16.3
735866.2743	09/24/2014 06:35		16.4	
735866.2813	09/24/2014 06:45	485	16.4	16.3
735866.2882	09/24/2014 06:55		16.4	
735866.2917	09/24/2014 07:00	505		16.2
735866.2951	09/24/2014 07:05		16.4	
735866.3021	09/24/2014 07:15	505	16.4	16.2
735866.309	09/24/2014 07:25		16.5	
735866.3125	09/24/2014 07:30	514		16.2
735866.316	09/24/2014 07:35		16.4	
735866.3229	09/24/2014 07:45	514	16.4	16.1
735866.3299	09/24/2014 07:55		16.4	
735866.3333	09/24/2014 08:00	514		16.1
735866.3368	09/24/2014 08:05		16.4	
735866.3438	09/24/2014 08:15	514	16.3	16.1
735866.3542	09/24/2014 08:30	505		16.1
735866.3604	09/24/2014 08:39		16.1	
735866.3611	09/24/2014 08:40		16	
735866.3618	09/24/2014 08:41		16.1	
735866.3646	09/24/2014 08:45	500	16	16
735866.3715	09/24/2014 08:55		15.9	
735866.375	09/24/2014 09:00	495	15.8	16
735866.3854	09/24/2014 09:15	495	15.6	16
735866.3958	09/24/2014 09:30	490	15.5	16
735866.4063	09/24/2014 09:45	485	15.4	15.9
735866.4167	09/24/2014 10:00	485	15.3	15.9
735866.4271	09/24/2014 10:15	481	15.3	15.9
735866.4375	09/24/2014 10:30	481	15.3	15.9
735866.4479	09/24/2014 10:45	485	15.2	15.9
735866.4583	09/24/2014 11:00	485	15.2	15.9
735866.4688	09/24/2014 11:15	481	15.3	15.9
735866.4792	09/24/2014 11:30	481	15.3	15.9
735866.4896	09/24/2014 11:45	481	15.4	15.9
735866.5	09/24/2014 12:00	481	15.5	15.9
735866.5104	09/24/2014 12:15	481	15.6	15.9
735866.5208	09/24/2014 12:30	476	15.6	16
735866.5313	09/24/2014 12:45	476	15.7	16
735866.5417	09/24/2014 13:00	476	15.7	16
735866.5521	09/24/2014 13:15	476	15.8	16.1
735866.5625	09/24/2014 13:30	481	15.8	16.1
735866.5729	09/24/2014 13:45	476	15.8	16.1
735866.5833	09/24/2014 14:00	476	15.9	16.2
735866.5938	09/24/2014 14:15	476	16	16.2
735866.6042	09/24/2014 14:30	467	16	16.2
735866.6146	09/24/2014 14:45	467	16	16.3
735866.625	09/24/2014 15:00	471	16.1	16.4
735866.6354	09/24/2014 15:15	467	16.1	16.5
735866.6458	09/24/2014 15:30	467	16.1	16.6
735866.6563	09/24/2014 15:45	467	16.2	16.7
735866.6667	09/24/2014 16:00	462	16.2	16.8
735866.6771	09/24/2014 16:15	467	16.2	16.9
735866.6875	09/24/2014 16:30	462	16.2	17
735866.6979	09/24/2014 16:45	462	16.2	17.1
735866.7083	09/24/2014 17:00	462	16.2	17.1
735866.7188	09/24/2014 17:15	462	16.3	17.2
735866.7292	09/24/2014 17:30	467	16.3	17.2
735866.7396	09/24/2014 17:45	462	16.3	17.3
735866.75	09/24/2014 18:00	457	16.3	17.3
735866.7604	09/24/2014 18:15	462	16.3	17.2
735866.7708	09/24/2014 18:30	457	16.4	17.2
735866.7813	09/24/2014 18:45	457	16.3	17.2
735866.7917	09/24/2014 19:00	453	16.3	17.1
735866.8021	09/24/2014 19:15	457	16.3	17.1
735866.8125	09/24/2014 19:30	457	16.4	17.1
735866.8229	09/24/2014 19:45	457	16.3	17.1
735866.8333	09/24/2014 20:00	457	16.3	17
735866.8438	09/24/2014 20:15	453	16.3	17
735866.8542	09/24/2014 20:30	457	16.3	17
735866.8646	09/24/2014 20:45	453	16.4	17
735866.875	09/24/2014 21:00	457	16.3	17
735866.8854	09/24/2014 21:15	453	16.3	17
735866.8958	09/24/2014 21:30	453	16.3	17
735866.9063	09/24/2014 21:45	453	16.3	16.9
735866.9167	09/24/2014 22:00	448	16.3	16.9
735866.9271	09/24/2014 22:15	453	16.3	16.9
735866.9375	09/24/2014 22:30	453	16.2	16.9
735866.9479	09/24/2014 22:45	453	16.3	16.9
735866.9583	09/24/2014 23:00	457	16.3	16.9
735866.9688	09/24/2014 23:15	457	16.3	16.9
735866.9792	09/24/2014 23:30	448	16.3	16.9
735866.9896	09/24/2014 23:45	453	16.3	16.9
735867	09/25/2014 00:00	453	16.3	16.9
735867.0104	09/25/2014 00:15	453	16.4	16.9
735867.0208	09/25/2014 00:30	453	16.4	16.9
735867.0313	09/25/2014 00:45	453	16.4	16.8
735867.0417	09/25/2014 01:00	453	16.4	16.8
735867.0521	09/25/2014 01:15	453	16.5	16.8
735867.0625	09/25/2014 01:30	453	16.5	16.8
735867.0729	09/25/2014 01:45	453	16.5	16.7
735867.0833	09/25/2014 02:00	453	16.5	16.7
735867.0938	09/25/2014 02:15	453	16.6	16.7
735867.1042	09/25/2014 02:30	453	16.6	16.7
735867.1146	09/25/2014 02:45	448	16.6	16.6
735867.125	09/25/2014 03:00	453	16.6	16.6
735867.1354	09/25/2014 03:15	448	16.6	16.6
735867.1458	09/25/2014 03:30	448	16.5	16.6
735867.1563	09/25/2014 03:45	453	16.5	16.6
735867.1667	09/25/2014 04:00	448	16.5	16.6
735867.1771	09/25/2014 04:15	448	16.5	16.6
735867.1875	09/25/2014 04:30	448	16.4	16.5
735867.1979	09/25/2014 04:45	448	16.4	16.5
735867.2083	09/25/2014 05:00	448	16.4	16.5
735867.2188	09/25/2014 05:15	448	16.4	16.5
735867.2292	09/25/2014 05:30	448	16.4	16.4
735867.2396	09/25/2014 05:45	453	16.4	16.4
735867.25	09/25/2014 06:00	453	16.4	16.4
735867.2604	09/25/2014 06:15	448	16.4	16.4
735867.2708	09/25/2014 06:30	448	16.5	16.4
735867.2813	09/25/2014 06:45	448	16.5	16.4
735867.2917	09/25/2014 07:00	453	16.5	16.4
735867.3021	09/25/2014 07:15	453	16.5	16.4
735867.3125	09/25/2014 07:30	453	16.5	16.4
735867.3229	09/25/2014 07:45	453	16.3	16.4
735867.3333	09/25/2014 08:00	453	16.5	16.4
735867.3438	09/25/2014 08:15	453	16.5	16.4
735867.3542	09/25/2014 08:30	453	16.4	16.4
735867.3646	09/25/2014 08:45	453	16.6	16.4
735867.375	09/25/2014 09:00	457	16.5	16.4
735867.3854	09/25/2014 09:15	457	16.4	16.4
735867.3958	09/25/2014 09:30	453	16.5	16.4
735867.4063	09/25/2014 09:45	457	16.6	16.4
735867.4167	09/25/2014 10:00	457	16.5	16.4
735867.4271	09/25/2014 10:15	457	16.5	16.5
735867.4375	09/25/2014 10:30	457	16.5	16.5
735867.4479	09/25/2014 10:45	457	16.5	16.6
735867.4583	09/25/2014 11:00	462	16.5	16.6
735867.4688	09/25/2014 11:15	457	16.4	16.6
735867.4792	09/25/2014 11:30	462	16.4	16.7
735867.4896	09/25/2014 11:45	462	16.4	16.7
735867.5	09/25/2014 12:00	457	16.4	16.8
735867.5104	09/25/2014 12:15	462	16.4	16.9
735867.5208	09/25/2014 12:30	457	16.4	17
735867.5313	09/25/2014 12:45	457	16.4	17
735867.5417	09/25/2014 13:00	457	16.3	17.1
735867.5521	09/25/2014 13:15	457	16.4	17.2
735867.5625	09/25/2014 13:30	462	16.4	17.2
735867.5729	09/25/2014 13:45	457	16.3	17.3
735867.5833	09/25/2014 14:00	462	16.3	17.4
735867.5938	09/25/2014 14:15	462	16.4	17.5
735867.6042	09/25/2014 14:30	457	16.4	17.6
735867.6146	09/25/2014 14:45	462	16.4	17.7
735867.625	09/25/2014 15:00	462	16.4	17.8
735867.6354	09/25/2014 15:15	462	16.5	18
735867.6458	09/25/2014 15:30	462	16.5	18.1
735867.6563	09/25/2014 15:45	462	16.5	18.2
735867.6667	09/25/2014 16:00	462	16.5	18.4
735867.6771	09/25/2014 16:15	457	16.4	18.5
735867.6875	09/25/2014 16:30	457	16.3	18.6
735867.6979	09/25/2014 16:45	462	16.4	18.7
735867.7083	09/25/2014 17:00	457	16.2	18.7
735867.7188	09/25/2014 17:15	457	16.4	18.8
735867.7292	09/25/2014 17:30	457	16.4	18.8
735867.7396	09/25/2014 17:45	457	16.3	18.8
735867.75	09/25/2014 18:00	462	16.4	18.8
735867.7604	09/25/2014 18:15	462	16.5	18.8
735867.7708	09/25/2014 18:30	462	16.4	18.8
735867.7813	09/25/2014 18:45	462	16.4	18.7
735867.7917	09/25/2014 19:00	457	16.5	18.7
735867.8021	09/25/2014 19:15	462	16.5	18.7
735867.8125	09/25/2014 19:30	457	16.5	18.7
735867.8229	09/25/2014 19:45	467	16.6	18.6
735867.8333	09/25/2014 20:00	462	16.5	18.6
735867.8438	09/25/2014 20:15	467	16.5	18.6
735867.8542	09/25/2014 20:30	467	16.5	18.6
735867.8646	09/25/2014 20:45	467	16.4	18.5
735867.875	09/25/2014 21:00	457	16.4	18.5
735867.8854	09/25/2014 21:15	462	16.5	18.5
735867.8958	09/25/2014 21:30	467	16.5	18.5
735867.9063	09/25/2014 21:45	467	16.5	18.4
735867.9167	09/25/2014 22:00	467	16.5	18.4
735867.9271	09/25/2014 22:15	462	16.6	18.4
735867.9375	09/25/2014 22:30	467	16.6	18.4
735867.9479	09/25/2014 22:45	467	16.6	18.3
735867.9583	09/25/2014 23:00	467	16.6	18.3
735867.9688	09/25/2014 23:15	467	16.6	18.3
735867.9792	09/25/2014 23:30	467	16.6	18.2
735867.9896	09/25/2014 23:45	467	16.6	18.2
735868	09/26/2014 00:00	467	16.7	18.2
735868.0104	09/26/2014 00:15	471	16.6	18.1
735868.0208	09/26/2014 00:30	471	16.6	18.1
735868.0313	09/26/2014 00:45	471	16.6	18.1
735868.0417	09/26/2014 01:00	471	16.6	18.1
735868.0521	09/26/2014 01:15	476	16.6	18
735868.0625	09/26/2014 01:30	471	16.6	18
735868.0729	09/26/2014 01:45	476	16.7	18
735868.0833	09/26/2014 02:00	476	16.6	17.9
735868.0938	09/26/2014 02:15	476	16.7	17.9
735868.1042	09/26/2014 02:30	476	16.6	17.9
735868.1146	09/26/2014 02:45	476	16.6	17.8
735868.125	09/26/2014 03:00	476	16.5	17.8
735868.1354	09/26/2014 03:15	481	16.6	17.8
735868.1458	09/26/2014 03:30	476	16.6	17.8
735868.1563	09/26/2014 03:45	485	16.6	17.8
735868.1667	09/26/2014 04:00	481	16.6	17.8
735868.1771	09/26/2014 04:15	485	16.4	17.7
735868.1875	09/26/2014 04:30	485	16.2	17.7
735868.1979	09/26/2014 04:45	485	16.3	17.7
735868.2083	09/26/2014 05:00	485	16.4	17.7
735868.2188	09/26/2014 05:15	485	16.5	17.6
735868.2292	09/26/2014 05:30	485	16.4	17.6
735868.2396	09/26/2014 05:45	485	16.4	17.6
735868.25	09/26/2014 06:00	490	16.2	17.6
735868.2604	09/26/2014 06:15	490	16.2	17.5
735868.2708	09/26/2014 06:30	485	16.2	17.5
735868.2813	09/26/2014 06:45	490	16.2	17.5
735868.2917	09/26/2014 07:00	490	16.2	17.4
735868.3021	09/26/2014 07:15	495	16.4	17.4
735868.3125	09/26/2014 07:30	490	16.6	17.4
735868.3229	09/26/2014 07:45	495	16.6	17.4
735868.3333	09/26/2014 08:00	500	16.3	17.3
735868.3438	09/26/2014 08:15	500	16.2	17.3
735868.3542	09/26/2014 08:30	495	16.1	17.3
735868.3646	09/26/2014 08:45	500	16.1	17.3
735868.375	09/26/2014 09:00	500	16.1	17.3
735868.3854	09/26/2014 09:15	505	16.1	17.3
735868.3958	09/26/2014 09:30	500	16.1	17.3
735868.4063	09/26/2014 09:45	500	16	17.3
735868.4167	09/26/2014 10:00	500	16	17.3
735868.4271	09/26/2014 10:15	500	16	17.3
735868.4375	09/26/2014 10:30	505	16	17.3
735868.4479	09/26/2014 10:45	505	15.9	17.4
735868.4583	09/26/2014 11:00	505	16	17.4
735868.4688	09/26/2014 11:15	505	15.9	17.4
735868.4792	09/26/2014 11:30	505	15.9	17.4
735868.4896	09/26/2014 11:45	509	15.9	17.5
735868.5	09/26/2014 12:00	514	15.9	17.5
735868.5104	09/26/2014 12:15	509	15.9	17.6
735868.5208	09/26/2014 12:30	514	15.9	17.7
735868.5313	09/26/2014 12:45	519	15.8	17.7
735868.5417	09/26/2014 13:00	514	15.8	17.8
735868.5521	09/26/2014 13:15	509	15.9	17.9
735868.5625	09/26/2014 13:30	509	15.8	18
735868.5729	09/26/2014 13:45	519	15.9	18.2
735868.5833	09/26/2014 14:00	514	15.8	18.3
735868.5938	09/26/2014 14:15	519	15.8	18.4
735868.6042	09/26/2014 14:30	519	15.8	18.5
735868.6146	09/26/2014 14:45	524	15.7	18.7
735868.625	09/26/2014 15:00	519	15.7	18.8
735868.6354	09/26/2014 15:15	519	15.7	18.9
735868.6458	09/26/2014 15:30	529	15.7	19
735868.6563	09/26/2014 15:45	519	15.7	19.1
735868.6667	09/26/2014 16:00	519	15.6	19.2
735868.6771	09/26/2014 16:15	524	15.9	19.3
735868.6875	09/26/2014 16:30	524	15.8	19.4
735868.6979	09/26/2014 16:45	529	15.7	19.5
735868.7083	09/26/2014 17:00	524	15.6	19.5
735868.7188	09/26/2014 17:15	529	15.7	19.5
735868.7292	09/26/2014 17:30	529	15.9	19.5
735868.7396	09/26/2014 17:45	529	16.2	19.5
735868.75	09/26/2014 18:00	524	16.3	19.5
735868.7604	09/26/2014 18:15	529	16.4	19.5
735868.7708	09/26/2014 18:30	524	16.6	19.5
735868.7813	09/26/2014 18:45	524	16.3	19.5
735868.7917	09/26/2014 19:00	529	16.1	19.5
735868.8021	09/26/2014 19:15	524	16.4	19.5
735868.8125	09/26/2014 19:30	534	16.5	19.5
735868.8229	09/26/2014 19:45	534	16.8	19.4
735868.8333	09/26/2014 20:00	524	16.8	19.4
735868.8438	09/26/2014 20:15	534	16.8	19.4
735868.8542	09/26/2014 20:30	534	16.6	19.4
735868.8646	09/26/2014 20:45	529	16.3	19.4
735868.875	09/26/2014 21:00	529	16.5	19.3
735868.8854	09/26/2014 21:15	529	16.1	19.3
735868.8958	09/26/2014 21:30	534	15.9	19.3
735868.9063	09/26/2014 21:45	529	16	19.3
735868.9167	09/26/2014 22:00	534	15.8	19.2
735868.9271	09/26/2014 22:15	534	15.8	19.2
735868.9375	09/26/2014 22:30	529	15.9	19.2
735868.9479	09/26/2014 22:45	539	16	19.1
735868.9583	09/26/2014 23:00	534	16.2	19.1
735868.9688	09/26/2014 23:15	534	16.4	19.1
735868.9792	09/26/2014 23:30	534	16.4	19.1
735868.9896	09/26/2014 23:45	534	16.6	19
735869	09/27/2014 00:00	539	16.7	19
735869.0104	09/27/2014 00:15	534	16.8	19
735869.0208	09/27/2014 00:30	534	16.8	18.9
735869.0313	09/27/2014 00:45	539	16.8	18.9
735869.0417	09/27/2014 01:00	539	16.9	18.9
735869.0521	09/27/2014 01:15	539	16.9	18.8
735869.0625	09/27/2014 01:30	534	16.9	18.8
735869.0729	09/27/2014 01:45	534	16.9	18.8
735869.0833	09/27/2014 02:00	534	17	18.8
735869.0938	09/27/2014 02:15	544	17	18.7
735869.1042	09/27/2014 02:30	539	17	18.7
735869.1146	09/27/2014 02:45	539	17	18.7
735869.125	09/27/2014 03:00	544	17	18.6
735869.1354	09/27/2014 03:15	539	17	18.6
735869.1458	09/27/2014 03:30	539	17	18.6
735869.1563	09/27/2014 03:45	549	17.1	18.5
735869.1667	09/27/2014 04:00	539	17.1	18.5
735869.1771	09/27/2014 04:15	539	17.1	18.5
735869.1875	09/27/2014 04:30	539	17.1	18.4
735869.1979	09/27/2014 04:45	549	17	18.4
735869.2083	09/27/2014 05:00	544	17.1	18.4
735869.2188	09/27/2014 05:15	539	17	18.4
735869.2292	09/27/2014 05:30	549	17	18.3
735869.2396	09/27/2014 05:45	549	17	18.3
735869.25	09/27/2014 06:00	549	17	18.3
735869.2604	09/27/2014 06:15	554	16.9	18.2
735869.2708	09/27/2014 06:30	559	16.9	18.2
735869.2813	09/27/2014 06:45	554	16.9	18.2
735869.2917	09/27/2014 07:00	549	16.9	18.2
735869.3021	09/27/2014 07:15	554	16.9	18.2
735869.3125	09/27/2014 07:30	554	16.9	18.2
735869.3229	09/27/2014 07:45	564	16.9	18.2
735869.3333	09/27/2014 08:00	564	16.9	18.1
735869.3438	09/27/2014 08:15	559	16.9	18.1
735869.3542	09/27/2014 08:30	559	17	18.1
735869.3646	09/27/2014 08:45	564	17	18.1
735869.375	09/27/2014 09:00	564	17	18.1
735869.3854	09/27/2014 09:15	559	16.9	18.1
735869.3958	09/27/2014 09:30	564	16.9	18.1
735869.4063	09/27/2014 09:45	564	16.9	18.1
735869.4167	09/27/2014 10:00	564	16.9	18.1
735869.4271	09/27/2014 10:15	559	16.9	18.1
735869.4375	09/27/2014 10:30	554	16.8	18.1
735869.4479	09/27/2014 10:45	554	16.8	18.1
735869.4583	09/27/2014 11:00	559	16.8	18.2
735869.4688	09/27/2014 11:15	559	16.8	18.2
735869.4792	09/27/2014 11:30	554	16.8	18.2
735869.4896	09/27/2014 11:45	554	16.8	18.2
735869.5	09/27/2014 12:00	554	16.8	18.2
735869.5104	09/27/2014 12:15	559	16.8	18.3
735869.5208	09/27/2014 12:30	554	16.8	18.3
735869.5313	09/27/2014 12:45	554	16.8	18.4
735869.5417	09/27/2014 13:00	554	16.8	18.4
735869.5521	09/27/2014 13:15	559	16.9	18.5
735869.5625	09/27/2014 13:30	549	16.9	18.6
735869.5729	09/27/2014 13:45	559	16.9	18.7
735869.5833	09/27/2014 14:00	554	16.9	18.8
735869.5938	09/27/2014 14:15	564	16.9	18.9
735869.6042	09/27/2014 14:30	559	16.9	19.1
735869.6146	09/27/2014 14:45	559	16.9	19.2
735869.625	09/27/2014 15:00	559	16.9	19.3
735869.6354	09/27/2014 15:15	564	17	19.4
735869.6458	09/27/2014 15:30	554	17	19.5
735869.6563	09/27/2014 15:45	559	17	19.6
735869.6667	09/27/2014 16:00	564	17	19.7
735869.6771	09/27/2014 16:15	554	17	19.7
735869.6875	09/27/2014 16:30	554	17	19.8
735869.6979	09/27/2014 16:45	559	17	19.9
735869.7083	09/27/2014 17:00	559	16.9	19.9
735869.7188	09/27/2014 17:15	564	17	20
735869.7292	09/27/2014 17:30	564	17	20.1
735869.7396	09/27/2014 17:45	559	17	20.1
735869.75	09/27/2014 18:00	564	17	20.1
735869.7604	09/27/2014 18:15	564	17	20.1
735869.7708	09/27/2014 18:30	564	17	20
735869.7813	09/27/2014 18:45	564	17	20
735869.7917	09/27/2014 19:00	569	17.1	20
735869.8021	09/27/2014 19:15	569	17.1	20
735869.8125	09/27/2014 19:30	559	17.1	19.9
735869.8229	09/27/2014 19:45	564	17.1	19.9
735869.8333	09/27/2014 20:00	569	17.1	19.9
735869.8438	09/27/2014 20:15	569	17.1	19.8
735869.8542	09/27/2014 20:30	564	17.1	19.8
735869.8646	09/27/2014 20:45	569	17.1	19.8
735869.875	09/27/2014 21:00	569	17.1	19.8
735869.8854	09/27/2014 21:15	569	17.1	19.7
735869.8958	09/27/2014 21:30	569	17.1	19.7
735869.9063	09/27/2014 21:45	574	17.1	19.6
735869.9167	09/27/2014 22:00	574	17.1	19.6
735869.9271	09/27/2014 22:15	574	17	19.6
735869.9375	09/27/2014 22:30	574	17	19.6
735869.9479	09/27/2014 22:45	579	17	19.5
735869.9583	09/27/2014 23:00	574	17	19.5
735869.9688	09/27/2014 23:15	574	17	19.4
735869.9792	09/27/2014 23:30	569	17	19.4
735869.9896	09/27/2014 23:45	574	17	19.4
735870	09/28/2014 00:00	574	17	19.3
735870.0104	09/28/2014 00:15	569	17	19.3
735870.0208	09/28/2014 00:30	569	17	19.2
735870.0313	09/28/2014 00:45	574	17	19.2
735870.0417	09/28/2014 01:00	574	17	19.2
735870.0521	09/28/2014 01:15	569	17	19.1
735870.0625	09/28/2014 01:30	569	17.1	19.1
735870.0729	09/28/2014 01:45	569	17.1	19.1
735870.0833	09/28/2014 02:00	564	17.1	19.1
735870.0938	09/28/2014 02:15	569	17.1	19
735870.1042	09/28/2014 02:30	569	17.1	19
735870.1146	09/28/2014 02:45	569	17.1	18.9
735870.125	09/28/2014 03:00	569	17.1	18.9
735870.1354	09/28/2014 03:15	564	17.1	18.9
735870.1458	09/28/2014 03:30	569	17.1	18.8
735870.1563	09/28/2014 03:45	569	17.1	18.8
735870.1667	09/28/2014 04:00	569	17.1	18.8
735870.1771	09/28/2014 04:15	559	17.1	18.7
735870.1875	09/28/2014 04:30	564	17.1	18.7
735870.1979	09/28/2014 04:45	564	17.1	18.6
735870.2083	09/28/2014 05:00	559	17.1	18.6
735870.2188	09/28/2014 05:15	564	17.1	18.6
735870.2292	09/28/2014 05:30	564	17.1	18.5
735870.2396	09/28/2014 05:45	564	17.1	18.5
735870.25	09/28/2014 06:00	559	17.1	18.4
735870.2604	09/28/2014 06:15	564	17.1	18.4
735870.2708	09/28/2014 06:30	564	17.1	18.4
735870.2813	09/28/2014 06:45	569	17.1	18.4
735870.2917	09/28/2014 07:00	564	17.1	18.3
735870.3021	09/28/2014 07:15	554	17.1	18.3
735870.3125	09/28/2014 07:30	564	17.1	18.3
735870.3229	09/28/2014 07:45	559	17.1	18.2
735870.3333	09/28/2014 08:00	559	17.1	18.2
735870.3438	09/28/2014 08:15	559	17.1	18.2
735870.3542	09/28/2014 08:30	559	17.1	18.2
735870.3646	09/28/2014 08:45	559	17.1	18.2
735870.375	09/28/2014 09:00	559	17.1	18.2
735870.3854	09/28/2014 09:15	554	17.1	18.2
735870.3958	09/28/2014 09:30	559	17.1	18.1
735870.4063	09/28/2014 09:45	559	17.1	18.2
735870.4167	09/28/2014 10:00	559	17	18.2
735870.4271	09/28/2014 10:15	554	17	18.2
735870.4375	09/28/2014 10:30	559	17	18.2
735870.4479	09/28/2014 10:45	559	17	18.2
735870.4583	09/28/2014 11:00	559	17	18.2
735870.4688	09/28/2014 11:15	559	16.9	18.2
735870.4792	09/28/2014 11:30	554	16.9	18.2
735870.4896	09/28/2014 11:45	559	16.9	18.3
735870.5	09/28/2014 12:00	554	16.8	18.3
735870.5104	09/28/2014 12:15	559	16.8	18.4
735870.5208	09/28/2014 12:30	549	16.8	18.5
735870.5313	09/28/2014 12:45	559	16.8	18.6
735870.5417	09/28/2014 13:00	559	16.8	18.6
735870.5521	09/28/2014 13:15	554	16.7	18.7
735870.5625	09/28/2014 13:30	554	16.7	18.8
735870.5729	09/28/2014 13:45	559	16.7	18.9
735870.5833	09/28/2014 14:00	549	16.7	19
735870.5938	09/28/2014 14:15	559	16.7	19.1
735870.6042	09/28/2014 14:30	554	16.7	19.2
735870.6146	09/28/2014 14:45	554	16.7	19.3
735870.625	09/28/2014 15:00	549	16.8	19.4
735870.6354	09/28/2014 15:15	554	16.8	19.5
735870.6458	09/28/2014 15:30	549	16.8	19.6
735870.6563	09/28/2014 15:45	554	16.8	19.7
735870.6667	09/28/2014 16:00	544	16.8	19.8
735870.6771	09/28/2014 16:15	554	16.8	19.8
735870.6875	09/28/2014 16:30	544	16.8	19.9
735870.6979	09/28/2014 16:45	549	16.8	19.9
735870.7083	09/28/2014 17:00	549	16.8	20
735870.7188	09/28/2014 17:15	549	16.9	20
735870.7292	09/28/2014 17:30	549	16.9	20
735870.7396	09/28/2014 17:45	544	16.9	20
735870.75	09/28/2014 18:00	549	16.9	20
735870.7604	09/28/2014 18:15	544	16.9	19.9
735870.7708	09/28/2014 18:30	544	16.9	19.9
735870.7813	09/28/2014 18:45	544	16.9	19.8
735870.7917	09/28/2014 19:00	544	16.9	19.8
735870.8021	09/28/2014 19:15	539	16.9	19.8
735870.8125	09/28/2014 19:30	544	16.9	19.7
735870.8229	09/28/2014 19:45	539	17	19.7
735870.8333	09/28/2014 20:00	539	17	19.6
735870.8438	09/28/2014 20:15	544	17	19.6
735870.8542	09/28/2014 20:30	539	17.1	19.6
735870.8646	09/28/2014 20:45	539	17.1	19.6
735870.875	09/28/2014 21:00	539	17.1	19.5
735870.8854	09/28/2014 21:15	544	17.1	19.5
735870.8958	09/28/2014 21:30	539	17.1	19.5
735870.9063	09/28/2014 21:45	534	17.1	19.5
735870.9167	09/28/2014 22:00	539	17.1	19.4
735870.9271	09/28/2014 22:15	539	17.1	19.4
735870.9375	09/28/2014 22:30	544	17.1	19.4
735870.9479	09/28/2014 22:45	534	17.1	19.4
735870.9583	09/28/2014 23:00	534	17.1	19.3
735870.9688	09/28/2014 23:15	534	17	19.3
735870.9792	09/28/2014 23:30	539	17	19.3
735870.9896	09/28/2014 23:45	534	17	19.2
735871	09/29/2014 00:00	534	17	19.2
735871.0104	09/29/2014 00:15	534	16.9	19.2
735871.0208	09/29/2014 00:30	529	16.9	19.1
735871.0313	09/29/2014 00:45	524	16.9	19.1
735871.0417	09/29/2014 01:00	529	16.9	19
735871.0521	09/29/2014 01:15	534	16.9	19
735871.0625	09/29/2014 01:30	539	16.9	19
735871.0729	09/29/2014 01:45	534	16.9	18.9
735871.0833	09/29/2014 02:00	534	16.9	18.9
735871.0938	09/29/2014 02:15	534	16.9	18.9
735871.1042	09/29/2014 02:30	529	16.9	18.8
735871.1146	09/29/2014 02:45	524	16.9	18.8
735871.125	09/29/2014 03:00	534	16.9	18.8
735871.1354	09/29/2014 03:15	529	16.9	18.7
735871.1458	09/29/2014 03:30	529	17	18.7
735871.1563	09/29/2014 03:45	529	17.2	18.6
735871.1667	09/29/2014 04:00	524	17.3	18.6
735871.1771	09/29/2014 04:15	524	17.3	18.6
735871.1875	09/29/2014 04:30	529	17.4	18.6
735871.1979	09/29/2014 04:45	524	17.3	18.5
735871.2083	09/29/2014 05:00	529	17.3	18.5
735871.2188	09/29/2014 05:15	519	17.2	18.5
735871.2292	09/29/2014 05:30	524	17.2	18.5
735871.2396	09/29/2014 05:45	529	17.1	18.4
735871.25	09/29/2014 06:00	519	17	18.4
735871.2604	09/29/2014 06:15	524	17	18.4
735871.2708	09/29/2014 06:30	519	17	18.4
735871.2813	09/29/2014 06:45	524	16.9	18.4
735871.2917	09/29/2014 07:00	519	16.9	18.4
735871.3021	09/29/2014 07:15	514	16.8	18.4
735871.3125	09/29/2014 07:30	519	16.8	18.3
735871.3229	09/29/2014 07:45	519	16.8	18.3
735871.3333	09/29/2014 08:00	524	16.7	18.3
735871.3438	09/29/2014 08:15	524	16.7	18.3
735871.3542	09/29/2014 08:30	519	16.7	18.3
735871.3646	09/29/2014 08:45	519	16.6	18.3
735871.375	09/29/2014 09:00	519	16.6	18.3
735871.3854	09/29/2014 09:15	524	16.6	18.3
735871.3958	09/29/2014 09:30	514	16.4	18.3
735871.4063	09/29/2014 09:45	519	16.4	18.3
735871.4167	09/29/2014 10:00	519	16.3	18.3
735871.4271	09/29/2014 10:15	519	16.3	18.3
735871.4375	09/29/2014 10:30	514	16.3	18.3
735871.4479	09/29/2014 10:45	514	16.3	18.4
735871.4583	09/29/2014 11:00	514	16.3	18.4
735871.4688	09/29/2014 11:15	514	16.3	18.4
735871.4792	09/29/2014 11:30	514	16.2	18.4
735871.4896	09/29/2014 11:45	514	16.1	18.5
735871.5	09/29/2014 12:00	514	16.1	18.5
735871.5104	09/29/2014 12:15	514	16.2	18.5
735871.5208	09/29/2014 12:30	514	16.3	18.6
735871.5313	09/29/2014 12:45	514	16.2	18.6
735871.5417	09/29/2014 13:00	509	16.2	18.6
735871.5521	09/29/2014 13:15	514	16.2	18.6
735871.5625	09/29/2014 13:30	514	16.1	18.7
735871.5729	09/29/2014 13:45	509	16.1	18.8
735871.5833	09/29/2014 14:00	509	16.1	18.9
735871.5938	09/29/2014 14:15	509	16.1	19
735871.6042	09/29/2014 14:30	514	16	19.1
735871.6146	09/29/2014 14:45	509	16	19.1
735871.625	09/29/2014 15:00	514	16.2	19.3
735871.6354	09/29/2014 15:15	509	16.2	19.4
735871.6458	09/29/2014 15:30	514	16.3	19.5
735871.6563	09/29/2014 15:45	514	16.2	19.6
735871.6667	09/29/2014 16:00	509	16.2	19.7
735871.6771	09/29/2014 16:15	505	16.2	19.8
735871.6875	09/29/2014 16:30	509	16.2	19.9
735871.6979	09/29/2014 16:45	509	16.2	19.9
735871.7083	09/29/2014 17:00	509	16.1	20
735871.7188	09/29/2014 17:15	509	16	20
735871.7292	09/29/2014 17:30	505	15.9	20
735871.7396	09/29/2014 17:45	500	15.9	20.1
735871.75	09/29/2014 18:00	505	15.9	20.1
735871.7604	09/29/2014 18:15	500	15.8	20
735871.7708	09/29/2014 18:30	500	15.8	20
735871.7813	09/29/2014 18:45	505	15.9	20
735871.7917	09/29/2014 19:00	505	15.9	20
735871.8021	09/29/2014 19:15	505	15.9	19.9
735871.8125	09/29/2014 19:30	505	15.9	19.9
735871.8229	09/29/2014 19:45	495	16	19.8
735871.8333	09/29/2014 20:00	500	16	19.8
735871.8438	09/29/2014 20:15	500	16.1	19.8
735871.8542	09/29/2014 20:30	500	16.1	19.7
735871.8646	09/29/2014 20:45	495	16.2	19.7
735871.875	09/29/2014 21:00	495	16.2	19.6
735871.8854	09/29/2014 21:15	495	16.3	19.6
735871.8958	09/29/2014 21:30	490	16.3	19.6
735871.9063	09/29/2014 21:45	495	16.3	19.5
735871.9167	09/29/2014 22:00	500	16.2	19.5
735871.9271	09/29/2014 22:15	495	16.3	19.5
735871.9375	09/29/2014 22:30	495	16.3	19.4
735871.9479	09/29/2014 22:45	495	16.3	19.4
735871.9583	09/29/2014 23:00	490	16.3	19.3
735871.9688	09/29/2014 23:15	495	16.4	19.3
735871.9792	09/29/2014 23:30	495	16.4	19.2
735871.9896	09/29/2014 23:45	490	16.4	19.2
735872	09/30/2014 00:00	495	16.5	19.1
735872.0104	09/30/2014 00:15	495	16.5	19.1
735872.0208	09/30/2014 00:30	495	16.5	19
735872.0313	09/30/2014 00:45	490	16.5	19
735872.0417	09/30/2014 01:00	490	16.5	18.9
735872.0521	09/30/2014 01:15	485	16.6	18.9
735872.0625	09/30/2014 01:30	485	16.6	18.8
735872.0729	09/30/2014 01:45	481	16.6	18.8
735872.0833	09/30/2014 02:00	485	16.6	18.7
735872.0938	09/30/2014 02:15	490	16.6	18.7
735872.1042	09/30/2014 02:30	481	16.6	18.6
735872.1146	09/30/2014 02:45	490	16.6	18.6
735872.125	09/30/2014 03:00	485	16.6	18.6
735872.1354	09/30/2014 03:15	485	16.6	18.5
735872.1458	09/30/2014 03:30	485	16.6	18.5
735872.1563	09/30/2014 03:45	476	16.6	18.4
735872.1667	09/30/2014 04:00	485	16.6	18.4
735872.1771	09/30/2014 04:15	485	16.6	18.3
735872.1875	09/30/2014 04:30	485	16.6	18.3
735872.1979	09/30/2014 04:45	481	16.6	18.2
735872.2083	09/30/2014 05:00	481	16.6	18.2
735872.2188	09/30/2014 05:15	481	16.5	18.2
735872.2292	09/30/2014 05:30	485	16.5	18.1
735872.2396	09/30/2014 05:45	481	16.5	18.1
735872.25	09/30/2014 06:00	485	16.5	18
735872.2604	09/30/2014 06:15	476	16.4	18
735872.2708	09/30/2014 06:30	481	16.4	18
735872.2813	09/30/2014 06:45	481	16.4	17.9
735872.2917	09/30/2014 07:00	476	16.3	17.8
735872.3021	09/30/2014 07:15	476	16.3	17.8
735872.3125	09/30/2014 07:30	476	16.3	17.8
735872.3229	09/30/2014 07:45	476	16.2	17.7
735872.3333	09/30/2014 08:00	476	16.2	17.7
735872.3438	09/30/2014 08:15	481	16.1	17.6
735872.3542	09/30/2014 08:30	476	16.1	17.6
735872.3646	09/30/2014 08:45	471	16	17.6
735872.375	09/30/2014 09:00	476	15.9	17.6
735872.3854	09/30/2014 09:15	471	15.9	17.5
735872.3958	09/30/2014 09:30	476	15.8	17.5
735872.4063	09/30/2014 09:45	476	15.8	17.5
735872.4167	09/30/2014 10:00	476	15.8	17.4
735872.4271	09/30/2014 10:15	476	15.8	17.4
735872.4375	09/30/2014 10:30	471	15.8	17.4
735872.4479	09/30/2014 10:45	471	15.8	17.4
735872.4583	09/30/2014 11:00	476	15.6	17.4
735872.4688	09/30/2014 11:15	471	15.6	17.4
735872.4792	09/30/2014 11:30	467	15.5	17.4
735872.4896	09/30/2014 11:45	471	15.4	17.4
735872.5	09/30/2014 12:00	467	15.4	17.4
735872.5104	09/30/2014 12:15	471	15.2	17.4
735872.5208	09/30/2014 12:30	471	15.1	17.4
735872.5313	09/30/2014 12:45	462	15	17.5
735872.5417	09/30/2014 13:00	467	14.8	17.5
735872.5521	09/30/2014 13:15	467	14.6	17.5
735872.5625	09/30/2014 13:30	467	14.5	17.5
735872.5729	09/30/2014 13:45	462	14.4	17.6
735872.5833	09/30/2014 14:00	462	14.3	17.6
735872.5938	09/30/2014 14:15	462	14.3	17.6
735872.6042	09/30/2014 14:30	462	14.3	17.7
735872.6146	09/30/2014 14:45	467	14.2	17.8
735872.625	09/30/2014 15:00	462	14.2	17.9
735872.6354	09/30/2014 15:15	462	14.1	18
735872.6458	09/30/2014 15:30	457	14.2	18
735872.6563	09/30/2014 15:45	457	14.2	18.1
735872.6667	09/30/2014 16:00	467	14.2	18.2
735872.6771	09/30/2014 16:15	457	14.2	18.3
735872.6875	09/30/2014 16:30	457	14.2	18.3
735872.6979	09/30/2014 16:45	457	14.3	18.3
735872.7083	09/30/2014 17:00	457	14.2	18.3
735872.7188	09/30/2014 17:15	457	14.2	18.3
735872.7292	09/30/2014 17:30	457	14.2	18.3
735872.7396	09/30/2014 17:45	453	14.2	18.3
735872.75	09/30/2014 18:00	457	14.2	18.2
735872.7604	09/30/2014 18:15	453	14.2	18.2
735872.7708	09/30/2014 18:30	457	14.2	18.2
735872.7813	09/30/2014 18:45	457	14.2	18.2
735872.7917	09/30/2014 19:00	453	14.2	18.1
735872.8021	09/30/2014 19:15	453	14.2	18.1
735872.8125	09/30/2014 19:30	453	14.3	18.1
735872.8229	09/30/2014 19:45	457	14.3	18.1
735872.8333	09/30/2014 20:00	453	14.4	18
735872.8438	09/30/2014 20:15	462	14.4	18
735872.8542	09/30/2014 20:30	462	14.4	18
735872.8646	09/30/2014 20:45	457	14.5	17.9
735872.875	09/30/2014 21:00	462	14.4	17.9
735872.8854	09/30/2014 21:15	462	14.4	17.9
735872.8958	09/30/2014 21:30	471	14.3	17.9
735872.9063	09/30/2014 21:45	467	14.3	17.8
735872.9167	09/30/2014 22:00	476	14.4	17.8
735872.9271	09/30/2014 22:15	490	14.4	17.7
735872.9375	09/30/2014 22:30	490	14.4	17.7
735872.9479	09/30/2014 22:45	500	14.3	17.6
735872.9583	09/30/2014 23:00	495	14.3	17.6
735872.9688	09/30/2014 23:15	500	14.3	17.6
735872.9792	09/30/2014 23:30	505	14.2	17.5
735872.9896	09/30/2014 23:45	509	14.2	17.5
735873	10/01/2014 00:00	514	14.2	17.5
735873.0104	10/01/2014 00:15	519	14.1	17.5
735873.0208	10/01/2014 00:30	524	14.1	17.4
735873.0313	10/01/2014 00:45	529	14.2	17.4
735873.0417	10/01/2014 01:00	519	14.2	17.4
735873.0521	10/01/2014 01:15	514	14.2	17.4
735873.0625	10/01/2014 01:30	514	14.2	17.3
735873.0729	10/01/2014 01:45	509	14.2	17.3
735873.0833	10/01/2014 02:00	500	14.2	17.2
735873.0938	10/01/2014 02:15	500	14.1	17.2
735873.1042	10/01/2014 02:30	495	13.9	17.2
735873.1146	10/01/2014 02:45	500	13.7	17.1
735873.125	10/01/2014 03:00	490	13.7	17.1
735873.1354	10/01/2014 03:15	500	13.7	17.1
735873.1458	10/01/2014 03:30	495	13.7	17
735873.1563	10/01/2014 03:45	500	13.6	17
735873.1667	10/01/2014 04:00	495	13.7	16.9
735873.1771	10/01/2014 04:15	505	13.6	16.9
735873.1875	10/01/2014 04:30	505	13.7	16.8
735873.1979	10/01/2014 04:45	505	13.6	16.8
735873.2083	10/01/2014 05:00	505	13.5	16.8
735873.2188	10/01/2014 05:15	509	13.3	16.8
735873.2292	10/01/2014 05:30	509	13.3	16.7
735873.2396	10/01/2014 05:45	519	13.2	16.7
735873.25	10/01/2014 06:00	529	13.2	16.7
735873.2604	10/01/2014 06:15	529	13.1	16.6
735873.2708	10/01/2014 06:30	534	13.1	16.6
735873.2813	10/01/2014 06:45	544	13.1	16.6
735873.2917	10/01/2014 07:00	544	13	16.6
735873.3021	10/01/2014 07:15	549	13.2	16.5
735873.3125	10/01/2014 07:30	554	13.2	16.5
735873.3229	10/01/2014 07:45	559	13.3	16.4
735873.3333	10/01/2014 08:00	559	13.3	16.4
735873.3438	10/01/2014 08:15	569	13.4	16.4
735873.3542	10/01/2014 08:30	574	13.4	16.3
735873.3646	10/01/2014 08:45	579	13.4	16.3
735873.375	10/01/2014 09:00	584	13.4	16.3
735873.3854	10/01/2014 09:15	584	13.5	16.2
735873.3958	10/01/2014 09:30	589	13.7	16.2
735873.4063	10/01/2014 09:45	589	13.7	16.1
735873.4167	10/01/2014 10:00	584	13.7	16.1
735873.4271	10/01/2014 10:15	589	13.7	16.1
735873.4375	10/01/2014 10:30	589	13.7	16
735873.4479	10/01/2014 10:45	594	13.7	16
735873.4583	10/01/2014 11:00	599	13.8	16
735873.4688	10/01/2014 11:15	604	13.8	16
735873.4792	10/01/2014 11:30	599	13.8	16
735873.4896	10/01/2014 11:45	599	13.8	15.9
735873.5	10/01/2014 12:00	604	13.8	15.9
735873.5104	10/01/2014 12:15	604	13.7	15.9
735873.5208	10/01/2014 12:30	604	13.7	15.9
735873.5313	10/01/2014 12:45	609	13.7	15.9
735873.5417	10/01/2014 13:00	620	13.6	16
735873.5521	10/01/2014 13:15	625	13.6	16
735873.5625	10/01/2014 13:30	625	13.6	16
735873.5729	10/01/2014 13:45	625	13.5	16
735873.5833	10/01/2014 14:00	636	13.6	16
735873.5938	10/01/2014 14:15	636	13.5	16
735873.6042	10/01/2014 14:30	641	13.5	16
735873.6146	10/01/2014 14:45	646	13.4	16
735873.625	10/01/2014 15:00	651	13.4	16.1
735873.6354	10/01/2014 15:15	662	13.4	16.1
735873.6458	10/01/2014 15:30	662	13.4	16.1
735873.6563	10/01/2014 15:45	657	13.5	16.2
735873.6667	10/01/2014 16:00	668	13.5	16.2
735873.6771	10/01/2014 16:15	678	13.6	16.3
735873.6875	10/01/2014 16:30	678	13.6	16.3
735873.6979	10/01/2014 16:45	678	13.6	16.4
735873.7083	10/01/2014 17:00	689	13.5	16.4
735873.7188	10/01/2014 17:15	695	13.5	16.5
735873.7292	10/01/2014 17:30	700	13.5	16.5
735873.7396	10/01/2014 17:45	695	13.6	16.5
735873.75	10/01/2014 18:00	705	13.6	16.5
735873.7604	10/01/2014 18:15	700	13.7	16.5
735873.7708	10/01/2014 18:30	711	13.8	16.5
735873.7813	10/01/2014 18:45	728	13.8	16.5
735873.7917	10/01/2014 19:00	728	13.9	16.5
735873.8021	10/01/2014 19:15	739	14	16.5
735873.8125	10/01/2014 19:30	733	14.1	16.5
735873.8229	10/01/2014 19:45	750	14.1	16.5
735873.8333	10/01/2014 20:00	756	14.2	16.5
735873.8438	10/01/2014 20:15	767	14.2	16.5
735873.8542	10/01/2014 20:30	773	14.3	16.4
735873.8646	10/01/2014 20:45	767	14.3	16.4
735873.875	10/01/2014 21:00	778	14.4	16.4
735873.8854	10/01/2014 21:15	790	14.5	16.4
735873.8958	10/01/2014 21:30	790	14.5	16.4
735873.9063	10/01/2014 21:45	790	14.6	16.4
735873.9167	10/01/2014 22:00	801	14.7	16.4
735873.9271	10/01/2014 22:15	813	14.8	16.3
735873.9375	10/01/2014 22:30	813	14.8	16.3
735873.9479	10/01/2014 22:45	819	14.9	16.3
735873.9583	10/01/2014 23:00	830	15	16.2
735873.9688	10/01/2014 23:15	836	15.1	16.2
735873.9792	10/01/2014 23:30	848	15.1	16.2
735873.9896	10/01/2014 23:45	854	15.2	16.2
735874	10/02/2014 00:00	848	15.3	16.2
735874.0104	10/02/2014 00:15	866	15.4	16.1
735874.0208	10/02/2014 00:30	866	15.4	16.1
735874.0313	10/02/2014 00:45	872	15.5	16.1
735874.0417	10/02/2014 01:00	890	15.6	16.1
735874.0521	10/02/2014 01:15	890	15.6	16.1
735874.0625	10/02/2014 01:30	902	15.6	16.1
735874.0729	10/02/2014 01:45	896	15.7	16.1
735874.0833	10/02/2014 02:00	908	15.7	16
735874.0938	10/02/2014 02:15	902	15.7	16
735874.1042	10/02/2014 02:30	908	15.7	16
735874.1146	10/02/2014 02:45	920	15.7	16
735874.125	10/02/2014 03:00	932	15.7	16
735874.1354	10/02/2014 03:15	932	15.6	16
735874.1458	10/02/2014 03:30	926	15.6	15.9
735874.1563	10/02/2014 03:45	938	15.6	15.9
735874.1667	10/02/2014 04:00	932	15.6	15.9
735874.1771	10/02/2014 04:15	950	15.5	15.9
735874.1875	10/02/2014 04:30	957	15.5	15.9
735874.1979	10/02/2014 04:45	963	15.5	15.9
735874.2083	10/02/2014 05:00	957	15.5	15.9
735874.2188	10/02/2014 05:15	963	15.4	15.9
735874.2292	10/02/2014 05:30	969	15.4	15.8
735874.2396	10/02/2014 05:45	963	15.4	15.8
735874.25	10/02/2014 06:00	981	15.4	15.8
735874.2604	10/02/2014 06:15	981	15.4	15.8
735874.2708	10/02/2014 06:30	988	15.3	15.8
735874.2813	10/02/2014 06:45	994	15.3	15.8
735874.2917	10/02/2014 07:00	988	15.3	15.8
735874.3021	10/02/2014 07:15	1000	15.3	15.8
735874.3125	10/02/2014 07:30	994	15.3	15.8
735874.3229	10/02/2014 07:45	1000	15.3	15.8
735874.3333	10/02/2014 08:00	1010	15.4	15.8
735874.3438	10/02/2014 08:15	1010	15.4	15.8
735874.3542	10/02/2014 08:30	1000	15.4	15.8
735874.3646	10/02/2014 08:45	1010	15.4	15.8
735874.375	10/02/2014 09:00	1020	15.4	15.8
735874.3854	10/02/2014 09:15	1020	15.5	15.7
735874.3958	10/02/2014 09:30	1010	15.5	15.7
735874.4063	10/02/2014 09:45	1010	15.5	15.8
735874.4167	10/02/2014 10:00	1030	15.5	15.8
735874.4271	10/02/2014 10:15	1030	15.5	15.8
735874.4375	10/02/2014 10:30	1030	15.5	15.8
735874.4479	10/02/2014 10:45	1040	15.4	15.8
735874.4583	10/02/2014 11:00	1030	15.4	15.8
735874.4688	10/02/2014 11:15	1040	15.4	15.8
735874.4792	10/02/2014 11:30	1040	15.4	15.8
735874.4896	10/02/2014 11:45	1040	15.4	15.8
735874.5	10/02/2014 12:00	1060	15.4	15.8
735874.5104	10/02/2014 12:15	1040	15.4	15.8
735874.5208	10/02/2014 12:30	1040	15.4	15.8
735874.5313	10/02/2014 12:45	1060	15.4	15.8
735874.5417	10/02/2014 13:00	1060	15.4	15.8
735874.5521	10/02/2014 13:15	1060	15.5	15.8
735874.5625	10/02/2014 13:30	1060	15.5	15.8
735874.5729	10/02/2014 13:45	1060	15.6	15.8
735874.5833	10/02/2014 14:00	1060	15.6	15.8
735874.5938	10/02/2014 14:15	1050	15.7	15.8
735874.6042	10/02/2014 14:30	1070	15.7	15.8
735874.6146	10/02/2014 14:45	1070	15.7	15.9
735874.625	10/02/2014 15:00	1080	15.8	15.9
735874.6354	10/02/2014 15:15	1080	15.8	15.9
735874.6458	10/02/2014 15:30	1080	15.9	15.9
735874.6563	10/02/2014 15:45	1060	15.9	15.9
735874.6667	10/02/2014 16:00	1080	15.9	15.9
735874.6771	10/02/2014 16:15	1090	15.9	15.9
735874.6875	10/02/2014 16:30	1100	15.9	15.9
735874.6979	10/02/2014 16:45	1080	16	15.9
735874.7083	10/02/2014 17:00	1080	16	15.9
735874.7188	10/02/2014 17:15	1100	16	15.9
735874.7292	10/02/2014 17:30	1100	16	15.9
735874.7396	10/02/2014 17:45	1090	15.9	15.9
735874.75	10/02/2014 18:00	1100	15.9	15.9
735874.7604	10/02/2014 18:15	1090	15.8	15.8
735874.7708	10/02/2014 18:30	1100	15.8	15.8
735874.7813	10/02/2014 18:45	1100	15.7	15.8
735874.7917	10/02/2014 19:00	1100	15.7	15.8
735874.8021	10/02/2014 19:15	1100	15.6	15.8
735874.8125	10/02/2014 19:30	1100	15.5	15.8
735874.8229	10/02/2014 19:45	1100	15.4	15.8
735874.8333	10/02/2014 20:00	1100	15.4	15.7
735874.8438	10/02/2014 20:15	1100	15.3	15.7
735874.8542	10/02/2014 20:30	1100	15.2	15.7
735874.8646	10/02/2014 20:45	1100	15.2	15.6
735874.875	10/02/2014 21:00	1120	15.2	15.6
735874.8854	10/02/2014 21:15	1120	15.2	15.6
735874.8958	10/02/2014 21:30	1110	15.1	15.6
735874.9063	10/02/2014 21:45	1140	15.1	15.6
735874.9167	10/02/2014 22:00	1110	15.1	15.5
735874.9271	10/02/2014 22:15	1120	15.1	15.5
735874.9375	10/02/2014 22:30	1120	15.2	15.5
735874.9479	10/02/2014 22:45	1120	15.2	15.5
735874.9583	10/02/2014 23:00	1120	15.2	15.4
735874.9688	10/02/2014 23:15	1120	15.3	15.4
735874.9792	10/02/2014 23:30	1120	15.3	15.4
735874.9896	10/02/2014 23:45	1120	15.4	15.4
735875	10/03/2014 00:00	1120	15.4	15.3
735875.0104	10/03/2014 00:15	1120	15.5	15.3
735875.0208	10/03/2014 00:30	1120	15.5	15.3
735875.0313	10/03/2014 00:45	1130	15.6	15.2
735875.0417	10/03/2014 01:00	1120	15.6	15.2
735875.0521	10/03/2014 01:15	1120	15.5	15.2
735875.0625	10/03/2014 01:30	1130	15.5	15.1
735875.0729	10/03/2014 01:45	1120	15.5	15.1
735875.0833	10/03/2014 02:00	1120	15.5	15.1
735875.0938	10/03/2014 02:15	1120	15.4	15
735875.1042	10/03/2014 02:30	1120	15.3	15
735875.1146	10/03/2014 02:45	1120	15.2	15
735875.125	10/03/2014 03:00	1120	15.2	14.9
735875.1354	10/03/2014 03:15	1120	15.1	14.9
735875.1458	10/03/2014 03:30	1120	15.1	14.9
735875.1563	10/03/2014 03:45	1120	15.1	14.8
735875.1667	10/03/2014 04:00	1130	15.1	14.8
735875.1771	10/03/2014 04:15	1140	15.1	14.8
735875.1875	10/03/2014 04:30	1130	15	14.7
735875.1979	10/03/2014 04:45	1140	15	14.7
735875.2083	10/03/2014 05:00	1140	15	14.6
735875.2188	10/03/2014 05:15	1120	15.1	14.6
735875.2292	10/03/2014 05:30	1140	15.2	14.6
735875.2396	10/03/2014 05:45	1140	15.2	14.5
735875.25	10/03/2014 06:00	1140	15.5	14.5
735875.2604	10/03/2014 06:15	1120	15.7	14.4
735875.2708	10/03/2014 06:30	1120	15.8	14.4
735875.2813	10/03/2014 06:45	1120	15.9	14.3
735875.2917	10/03/2014 07:00	1140	16	14.3
735875.3021	10/03/2014 07:15	1120	15.9	14.2
735875.3125	10/03/2014 07:30	1130	15.9	14.2
735875.3229	10/03/2014 07:45	1140	15.9	14.1
735875.3333	10/03/2014 08:00	1140	15.8	14.1
735875.3438	10/03/2014 08:15	1120	15.7	14.1
735875.3542	10/03/2014 08:30	1140	15.6	14
735875.3646	10/03/2014 08:45	1140	15.7	14
735875.375	10/03/2014 09:00	1130	15.7	14
735875.3854	10/03/2014 09:15	1140	15.7	13.9
735875.3958	10/03/2014 09:30	1140	15.7	13.9
735875.4063	10/03/2014 09:45	1130	15.7	13.9
735875.4167	10/03/2014 10:00	1140	15.7	13.9
735875.4271	10/03/2014 10:15	1120	15.7	13.8
735875.4375	10/03/2014 10:30	1120	15.7	13.8
735875.4479	10/03/2014 10:45	1120	15.7	13.8
735875.4583	10/03/2014 11:00	1120	15.7	13.8
735875.4688	10/03/2014 11:15	1140	15.7	13.8
735875.4792	10/03/2014 11:30	1130	15.7	13.7
735875.4896	10/03/2014 11:45	1120	15.8	13.7
735875.5	10/03/2014 12:00	1120	15.8	13.7
735875.5104	10/03/2014 12:15	1130	15.9	13.7
735875.5208	10/03/2014 12:30	1100	15.9	13.6
735875.5313	10/03/2014 12:45	1120	15.8	13.6
735875.5417	10/03/2014 13:00	1130	15.5	13.6
735875.5521	10/03/2014 13:15	1130	15.4	13.6
735875.5625	10/03/2014 13:30	1110	15.2	13.6
735875.5729	10/03/2014 13:45	1120	15	13.6
735875.5833	10/03/2014 14:00	1120	14.9	13.5
735875.5938	10/03/2014 14:15	1120	14.7	13.5
735875.6042	10/03/2014 14:30	1120	14.6	13.5
735875.6146	10/03/2014 14:45	1120	14.5	13.5
735875.625	10/03/2014 15:00	1120	14.5	13.5
735875.6354	10/03/2014 15:15	1110	14.4	13.5
735875.6458	10/03/2014 15:30	1120	14.4	13.4
735875.6563	10/03/2014 15:45	1100	14.3	13.4
735875.6667	10/03/2014 16:00	1100	14.1	13.4
735875.6771	10/03/2014 16:15	1110	14	13.4
735875.6875	10/03/2014 16:30	1120	13.9	13.3
735875.6979	10/03/2014 16:45	1100	13.7	13.3
735875.7083	10/03/2014 17:00	1100	13.6	13.3
735875.7188	10/03/2014 17:15	1120	13.4	13.2
735875.7292	10/03/2014 17:30	1110	13.3	13.2
735875.7396	10/03/2014 17:45	1100	13.3	13.2
735875.75	10/03/2014 18:00	1120	13.3	13.1
735875.7604	10/03/2014 18:15	1100	13.3	13.1
735875.7708	10/03/2014 18:30	1120	13.3	13
735875.7813	10/03/2014 18:45	1100	13.3	13
735875.7917	10/03/2014 19:00	1100	13.3	12.9
735875.8021	10/03/2014 19:15	1080	13.2	12.9
735875.8125	10/03/2014 19:30	1100	13.2	12.9
735875.8229	10/03/2014 19:45	1100	13.2	12.8
735875.8333	10/03/2014 20:00	1100	13.2	12.8
735875.8438	10/03/2014 20:15	1100	13.3	12.8
735875.8542	10/03/2014 20:30	1100	13.4	12.7
735875.8646	10/03/2014 20:45	1100	13.4	12.7
735875.875	10/03/2014 21:00	1090	13.4	12.6
735875.8854	10/03/2014 21:15	1080	13.4	12.6
735875.8958	10/03/2014 21:30	1100	13.5	12.5
735875.9063	10/03/2014 21:45	1100	13.5	12.5
735875.9167	10/03/2014 22:00	1090	13.5	12.4
735875.9271	10/03/2014 22:15	1100	13.5	12.4
735875.9375	10/03/2014 22:30	1080	13.4	12.3
735875.9479	10/03/2014 22:45	1080	13.4	12.3
735875.9583	10/03/2014 23:00	1090	13.4	12.3
735875.9688	10/03/2014 23:15	1070	13.4	12.2
735875.9792	10/03/2014 23:30	1080	13.4	12.2
735875.9896	10/03/2014 23:45	1080	13.3	12.2
735876	10/04/2014 00:00	1080	13.3	12.1
735876.0104	10/04/2014 00:15	1060	13.3	12.1
735876.0208	10/04/2014 00:30	1080	13.4	12
735876.0313	10/04/2014 00:45	1060	13.4	12
735876.0417	10/04/2014 01:00	1060	13.3	12
735876.0521	10/04/2014 01:15	1060	13.4	11.9
735876.0625	10/04/2014 01:30	1060	13.4	11.9
735876.0729	10/04/2014 01:45	1050	13.5	11.9
735876.0833	10/04/2014 02:00	1060	13.5	11.8
735876.0938	10/04/2014 02:15	1050	13.5	11.8
735876.1042	10/04/2014 02:30	1060	13.5	11.7
735876.1146	10/04/2014 02:45	1040	13.5	11.7
735876.125	10/04/2014 03:00	1050	13.4	11.7
735876.1354	10/04/2014 03:15	1040	13.4	11.6
735876.1458	10/04/2014 03:30	1040	13.4	11.6
735876.1563	10/04/2014 03:45	1040	13.4	11.5
735876.1667	10/04/2014 04:00	1040	13.4	11.5
735876.1771	10/04/2014 04:15	1040	13.4	11.4
735876.1875	10/04/2014 04:30	1040	13.4	11.4
735876.1979	10/04/2014 04:45	1040	13.4	11.4
735876.2083	10/04/2014 05:00	1040	13.4	11.3
735876.2188	10/04/2014 05:15	1050	13.4	11.3
735876.2292	10/04/2014 05:30	1040	13.4	11.2
735876.2396	10/04/2014 05:45	1030	13.4	11.2
735876.25	10/04/2014 06:00	1030	13.4	11.1
735876.2604	10/04/2014 06:15	1040	13.3	11.1
735876.2708	10/04/2014 06:30	1030	13.4	11.1
735876.2813	10/04/2014 06:45	1020	13.4	11
735876.2917	10/04/2014 07:00	1030	13.4	11
735876.3021	10/04/2014 07:15	1030	13.4	10.9
735876.3125	10/04/2014 07:30	1030	13.5	10.9
735876.3229	10/04/2014 07:45	1030	13.4	10.9
735876.3333	10/04/2014 08:00	1010	13.4	10.8
735876.3438	10/04/2014 08:15	1030	13.4	10.8
735876.3542	10/04/2014 08:30	1030	13.4	10.7
735876.3646	10/04/2014 08:45	1020	13.4	10.7
735876.375	10/04/2014 09:00	1010	13.5	10.7
735876.3854	10/04/2014 09:15	1010	13.5	10.6
735876.3958	10/04/2014 09:30	1010	13.6	10.6
735876.4063	10/04/2014 09:45	1010	13.6	10.6
735876.4167	10/04/2014 10:00	1010	13.5	10.6
735876.4271	10/04/2014 10:15	1000	13.4	10.5
735876.4375	10/04/2014 10:30	1010	13.3	10.5
735876.4479	10/04/2014 10:45	1000	13.3	10.5
735876.4583	10/04/2014 11:00	1010	13.2	10.5
735876.4688	10/04/2014 11:15	1000	13.2	10.5
735876.4792	10/04/2014 11:30	1010	13.3	10.5
735876.4896	10/04/2014 11:45	1000	13.3	10.6
735876.5	10/04/2014 12:00	1000	13.3	10.6
735876.5104	10/04/2014 12:15	994	13.3	10.6
735876.5208	10/04/2014 12:30	988	13.2	10.7
735876.5313	10/04/2014 12:45	994	13.2	10.7
735876.5417	10/04/2014 13:00	994	13.1	10.8
735876.5521	10/04/2014 13:15	994	13	10.9
735876.5625	10/04/2014 13:30	988	13	10.9
735876.5729	10/04/2014 13:45	981	13.1	11
735876.5833	10/04/2014 14:00	988	13.1	11.1
735876.5938	10/04/2014 14:15	981	13.1	11.1
735876.6042	10/04/2014 14:30	981	13.1	11.2
735876.6146	10/04/2014 14:45	981	13.1	11.3
735876.625	10/04/2014 15:00	981	13.1	11.3
735876.6354	10/04/2014 15:15	988	13.1	11.4
735876.6458	10/04/2014 15:30	988	13.1	11.4
735876.6563	10/04/2014 15:45	975	13	11.5
735876.6667	10/04/2014 16:00	981	12.9	11.5
735876.6771	10/04/2014 16:15	981	12.9	11.6
735876.6875	10/04/2014 16:30	975	12.8	11.6
735876.6979	10/04/2014 16:45	963	12.8	11.7
735876.7083	10/04/2014 17:00	975	12.8	11.7
735876.7188	10/04/2014 17:15	975	12.8	11.8
735876.7292	10/04/2014 17:30	963	12.9	11.8
735876.7396	10/04/2014 17:45	969	12.9	11.8
735876.75	10/04/2014 18:00	957	13	11.8
735876.7604	10/04/2014 18:15	969	13.1	11.7
735876.7708	10/04/2014 18:30	963	13.1	11.7
735876.7813	10/04/2014 18:45	957	13.1	11.7
735876.7917	10/04/2014 19:00	957	13.1	11.7
735876.8021	10/04/2014 19:15	963	13.1	11.7
735876.8125	10/04/2014 19:30	950	13.2	11.7
735876.8229	10/04/2014 19:45	944	13.2	11.7
735876.8333	10/04/2014 20:00	957	13.3	11.6
735876.8438	10/04/2014 20:15	950	13.3	11.6
735876.8542	10/04/2014 20:30	944	13.4	11.6
735876.8646	10/04/2014 20:45	944	13.4	11.6
735876.875	10/04/2014 21:00	944	13.5	11.5
735876.8854	10/04/2014 21:15	944	13.6	11.5
735876.8958	10/04/2014 21:30	950	13.7	11.5
735876.9063	10/04/2014 21:45	944	13.7	11.5
735876.9167	10/04/2014 22:00	938	13.8	11.4
735876.9271	10/04/2014 22:15	944	13.9	11.4
735876.9375	10/04/2014 22:30	938	13.9	11.4
735876.9479	10/04/2014 22:45	932	13.9	11.4
735876.9583	10/04/2014 23:00	938	14	11.3
735876.9688	10/04/2014 23:15	938	14	11.3
735876.9792	10/04/2014 23:30	932	13.9	11.3
735876.9896	10/04/2014 23:45	944	13.9	11.2
735877	10/05/2014 00:00	932	14	11.2
735877.0104	10/05/2014 00:15	932	14	11.2
735877.0208	10/05/2014 00:30	932	14	11.2
735877.0313	10/05/2014 00:45	938	14	11.2
735877.0417	10/05/2014 01:00	926	14.1	11.1
735877.0521	10/05/2014 01:15	932	14	11.1
735877.0625	10/05/2014 01:30	926	13.9	11.1
735877.0729	10/05/2014 01:45	926	13.9	11.1
735877.0833	10/05/2014 02:00	914	13.8	11.1
735877.0938	10/05/2014 02:15	926	13.8	11.1
735877.1042	10/05/2014 02:30	920	13.8	11.1
735877.1146	10/05/2014 02:45	914	13.7	11
735877.125	10/05/2014 03:00	920	13.7	11
735877.1354	10/05/2014 03:15	920	13.6	11
735877.1458	10/05/2014 03:30	920	13.6	11
735877.1563	10/05/2014 03:45	920	13.6	11
735877.1667	10/05/2014 04:00	914	13.5	10.9
735877.1771	10/05/2014 04:15	914	13.5	10.9
735877.1875	10/05/2014 04:30	920	13.4	10.9
735877.1979	10/05/2014 04:45	914	13.4	10.9
735877.2083	10/05/2014 05:00	914	13.4	10.9
735877.2188	10/05/2014 05:15	908	13.3	10.9
735877.2292	10/05/2014 05:30	908	13.3	10.9
735877.2396	10/05/2014 05:45	896	13.3	10.9
735877.25	10/05/2014 06:00	914	13.3	10.9
735877.2604	10/05/2014 06:15	902	13.3	10.8
735877.2708	10/05/2014 06:30	914	13.3	10.8
735877.2813	10/05/2014 06:45	908	13.3	10.8
735877.2917	10/05/2014 07:00	914	13.2	10.8
735877.3021	10/05/2014 07:15	902	13.4	10.8
735877.3125	10/05/2014 07:30	908	13.8	10.8
735877.3229	10/05/2014 07:45	908	14.3	10.8
735877.3333	10/05/2014 08:00	896	14.5	10.8
735877.3438	10/05/2014 08:15	896	14.7	10.8
735877.3542	10/05/2014 08:30	890	14.9	10.8
735877.3646	10/05/2014 08:45	890	14.9	10.7
735877.375	10/05/2014 09:00	890	14.9	10.7
735877.3854	10/05/2014 09:15	896	14.8	10.7
735877.3958	10/05/2014 09:30	896	14.8	10.7
735877.4063	10/05/2014 09:45	890	14.7	10.7
735877.4167	10/05/2014 10:00	884	14.7	10.7
735877.4271	10/05/2014 10:15	890	14.6	10.8
735877.4375	10/05/2014 10:30	884	14.6	10.8
735877.4479	10/05/2014 10:45	896	14.5	10.8
735877.4583	10/05/2014 11:00	884	14.4	10.8
735877.4688	10/05/2014 11:15	890	14.3	10.8
735877.4792	10/05/2014 11:30	878	14.2	10.8
735877.4896	10/05/2014 11:45	878	14.2	10.9
735877.5	10/05/2014 12:00	884	14.3	10.9
735877.5104	10/05/2014 12:15	878	15	10.9
735877.5208	10/05/2014 12:30	872	15.8	11
735877.5313	10/05/2014 12:45	878	16	11
735877.5417	10/05/2014 13:00	878	16.5	11.1
735877.5521	10/05/2014 13:15	884	16.8	11.1
735877.5625	10/05/2014 13:30	884	16.8	11.2
735877.5729	10/05/2014 13:45	872	16.5	11.2
735877.5833	10/05/2014 14:00	866	16.6	11.3
735877.5938	10/05/2014 14:15	872	16.8	11.3
735877.6042	10/05/2014 14:30	872	16.6	11.4
735877.6146	10/05/2014 14:45	860	16.5	11.5
735877.625	10/05/2014 15:00	860	16.3	11.5
735877.6354	10/05/2014 15:15	872	16.3	11.6
735877.6458	10/05/2014 15:30	866	16.1	11.6
735877.6563	10/05/2014 15:45	860	15.8	11.7
735877.6667	10/05/2014 16:00	866	15.5	11.7
735877.6771	10/05/2014 16:15	866	15.7	11.8
735877.6875	10/05/2014 16:30	854	16.6	11.8
735877.6979	10/05/2014 16:45	854	17.2	11.8
735877.7083	10/05/2014 17:00	860	17.6	11.8
735877.7188	10/05/2014 17:15	860	17.9	11.8
735877.7292	10/05/2014 17:30	854	18.1	11.9
735877.7396	10/05/2014 17:45	854	18.1	11.9
735877.75	10/05/2014 18:00	860	18.2	11.9
735877.7604	10/05/2014 18:15	854	18.2	11.9
735877.7708	10/05/2014 18:30	854	18.2	11.9
735877.7813	10/05/2014 18:45	848	18.3	11.9
735877.7917	10/05/2014 19:00	848	18.3	11.9
735877.8021	10/05/2014 19:15	848	18.4	11.9
735877.8125	10/05/2014 19:30	854	18.4	11.9
735877.8229	10/05/2014 19:45	848	18.4	11.9
735877.8333	10/05/2014 20:00	854	18.5	11.9
735877.8438	10/05/2014 20:15	848	18.5	11.9
735877.8542	10/05/2014 20:30	848	18.4	11.9
735877.8646	10/05/2014 20:45	848	18.4	11.9
735877.875	10/05/2014 21:00	854	18.4	11.9
735877.8854	10/05/2014 21:15	848	18.4	11.9
735877.8958	10/05/2014 21:30	848	18.4	11.9
735877.9063	10/05/2014 21:45	842	18.4	11.9
735877.9167	10/05/2014 22:00	842	18.4	11.9
735877.9271	10/05/2014 22:15	842	18.3	11.9
735877.9375	10/05/2014 22:30	842	18.3	11.8
735877.9479	10/05/2014 22:45	830	18.1	11.8
735877.9583	10/05/2014 23:00	836	18	11.8
735877.9688	10/05/2014 23:15	842	17.8	11.8
735877.9792	10/05/2014 23:30	830	17.7	11.8
735877.9896	10/05/2014 23:45	842	17.4	11.8
735878	10/06/2014 00:00	830	17.3	11.8
735878.0104	10/06/2014 00:15	836	17.3	11.8
735878.0208	10/06/2014 00:30	824	17.4	11.8
735878.0313	10/06/2014 00:45	836	17.5	11.8
735878.0417	10/06/2014 01:00	819	17.7	11.8
735878.0521	10/06/2014 01:15	824	17.8	11.7
735878.0625	10/06/2014 01:30	824	17.8	11.7
735878.0729	10/06/2014 01:45	830	17.9	11.7
735878.0833	10/06/2014 02:00	824	17.9	11.7
735878.0938	10/06/2014 02:15	824	17.9	11.7
735878.1042	10/06/2014 02:30	830	17.8	11.6
735878.1146	10/06/2014 02:45	824	17.8	11.6
735878.125	10/06/2014 03:00	830	17.8	11.6
735878.1354	10/06/2014 03:15	819	17.9	11.6
735878.1458	10/06/2014 03:30	819	17.9	11.6
735878.1563	10/06/2014 03:45	819	17.9	11.6
735878.1667	10/06/2014 04:00	824	17.9	11.6
735878.1771	10/06/2014 04:15	819	17.9	11.5
735878.1875	10/06/2014 04:30	813	17.9	11.5
735878.1979	10/06/2014 04:45	819	17.9	11.5
735878.2083	10/06/2014 05:00	807	18	11.5
735878.2188	10/06/2014 05:15	813	17.9	11.4
735878.2292	10/06/2014 05:30	819	17.9	11.4
735878.2396	10/06/2014 05:45	813	17.9	11.4
735878.25	10/06/2014 06:00	819	17.9	11.4
735878.2604	10/06/2014 06:15	807	17.9	11.4
735878.2708	10/06/2014 06:30	807	17.9	11.4
735878.2813	10/06/2014 06:45	807	17.8	11.3
735878.2917	10/06/2014 07:00	807	17.8	11.3
735878.3021	10/06/2014 07:15	807	17.8	11.3
735878.3125	10/06/2014 07:30	807	17.8	11.3
735878.3229	10/06/2014 07:45	801	17.8	11.2
735878.3333	10/06/2014 08:00	807	17.8	11.2
735878.3438	10/06/2014 08:15	807	17.8	11.2
735878.3542	10/06/2014 08:30	807	17.8	11.2
735878.3646	10/06/2014 08:45	807	17.8	11.2
735878.375	10/06/2014 09:00	790	17.8	11.1
735878.3854	10/06/2014 09:15	795	17.8	11.1
735878.3958	10/06/2014 09:30	795	17.7	11.1
735878.4063	10/06/2014 09:45	801	17.7	11.1
735878.4167	10/06/2014 10:00	790	17.7	11.1
735878.4271	10/06/2014 10:15	801	17.7	11
735878.4375	10/06/2014 10:30	790	17.6	11
735878.4479	10/06/2014 10:45	795	17.6	11
735878.4583	10/06/2014 11:00	790	17.5	11
735878.4688	10/06/2014 11:15	790	17.4	11
735878.4792	10/06/2014 11:30	790	17.4	11
735878.4896	10/06/2014 11:45	795	17.3	11
735878.5	10/06/2014 12:00	790	17.2	11.1
735878.5104	10/06/2014 12:15	784	17.1	11.1
735878.5208	10/06/2014 12:30	784	17.1	11.1
735878.5313	10/06/2014 12:45	784	17	11.2
735878.5417	10/06/2014 13:00	778	16.9	11.2
735878.5521	10/06/2014 13:15	784	16.8	11.3
735878.5625	10/06/2014 13:30	773	16.8	11.4
735878.5729	10/06/2014 13:45	773	16.7	11.5
735878.5833	10/06/2014 14:00	778	16.6	11.6
735878.5938	10/06/2014 14:15	784	16.5	11.6
735878.6042	10/06/2014 14:30	784	16.4	11.8
735878.6146	10/06/2014 14:45	784	16.4	11.8
735878.625	10/06/2014 15:00	778	16.3	11.9
735878.6354	10/06/2014 15:15	773	16.2	12
735878.6458	10/06/2014 15:30	767	16.1	12.1
735878.6563	10/06/2014 15:45	767	15.9	12.1
735878.6667	10/06/2014 16:00	773	15.8	12.2
735878.6771	10/06/2014 16:15	778	15.7	12.2
735878.6875	10/06/2014 16:30	773	15.6	12.2
735878.6979	10/06/2014 16:45	773	15.6	12.3
735878.7083	10/06/2014 17:00	767	15.6	12.3
735878.7188	10/06/2014 17:15	767	15.6	12.3
735878.7292	10/06/2014 17:30	773	15.6	12.3
735878.7396	10/06/2014 17:45	767	15.7	12.4
735878.75	10/06/2014 18:00	767	15.7	12.4
735878.7604	10/06/2014 18:15	761	15.7	12.4
735878.7708	10/06/2014 18:30	761	15.8	12.4
735878.7813	10/06/2014 18:45	761	15.9	12.4
735878.7917	10/06/2014 19:00	761	16	12.4
735878.8021	10/06/2014 19:15	756	16	12.4
735878.8125	10/06/2014 19:30	761	16.1	12.4
735878.8229	10/06/2014 19:45	750	16.2	12.4
735878.8333	10/06/2014 20:00	761	16.3	12.4
735878.8438	10/06/2014 20:15	756	16.4	12.4
735878.8542	10/06/2014 20:30	750	16.4	12.4
735878.8646	10/06/2014 20:45	750	16.4	12.4
735878.875	10/06/2014 21:00	756	16.5	12.4
735878.8854	10/06/2014 21:15	750	16.5	12.4
735878.8958	10/06/2014 21:30	756	16.5	12.4
735878.9063	10/06/2014 21:45	750	16.5	12.4
735878.9167	10/06/2014 22:00	756	16.5	12.4
735878.9271	10/06/2014 22:15	750	16.5	12.4
735878.9375	10/06/2014 22:30	744	16.5	12.4
735878.9479	10/06/2014 22:45	739	16.5	12.3
735878.9583	10/06/2014 23:00	756	16.5	12.3
735878.9688	10/06/2014 23:15	739	16.5	12.3
735878.9792	10/06/2014 23:30	750	16.5	12.3
735878.9896	10/06/2014 23:45	744	16.5	12.3
735879	10/07/2014 00:00	739	16.5	12.3
735879.0104	10/07/2014 00:15	739	16.5	12.2
735879.0208	10/07/2014 00:30	744	16.5	12.2
735879.0313	10/07/2014 00:45	739	16.6	12.2
735879.0417	10/07/2014 01:00	744	16.6	12.2
735879.0521	10/07/2014 01:15	739	16.6	12.2
735879.0625	10/07/2014 01:30	744	16.6	12.2
735879.0729	10/07/2014 01:45	733	16.6	12.1
735879.0833	10/07/2014 02:00	739	16.6	12.1
735879.0938	10/07/2014 02:15	733	16.6	12.1
735879.1042	10/07/2014 02:30	728	16.6	12.1
735879.1146	10/07/2014 02:45	733	16.6	12.1
735879.125	10/07/2014 03:00	739	16.5	12
735879.1354	10/07/2014 03:15	733	16.5	12
735879.1458	10/07/2014 03:30	733	16.5	12
735879.1563	10/07/2014 03:45	733	16.5	12
735879.1667	10/07/2014 04:00	733	16.4	12
735879.1771	10/07/2014 04:15	728	16.4	11.9
735879.1875	10/07/2014 04:30	728	16.4	11.9
735879.1979	10/07/2014 04:45	733	16.3	11.9
735879.2083	10/07/2014 05:00	733	16.3	11.9
735879.2188	10/07/2014 05:15	733	16.2	11.9
735879.2292	10/07/2014 05:30	728	16.2	11.9
735879.2396	10/07/2014 05:45	728	16.2	11.8
735879.25	10/07/2014 06:00	728	16.2	11.8
735879.2604	10/07/2014 06:15	717	16.2	11.8
735879.2708	10/07/2014 06:30	722	16.2	11.8
735879.2813	10/07/2014 06:45	728	16.1	11.8
735879.2917	10/07/2014 07:00	717	16.1	11.8
735879.3021	10/07/2014 07:15	717	16.1	11.7
735879.3125	10/07/2014 07:30	722	16.1	11.7
735879.3229	10/07/2014 07:45	722	16.1	11.7
735879.3333	10/07/2014 08:00	728	16	11.7
735879.3438	10/07/2014 08:15	722	16	11.7
735879.3542	10/07/2014 08:30	717	15.9	11.7
735879.3646	10/07/2014 08:45	744	15.9	11.7
735879.375	10/07/2014 09:00	711	15.8	11.6
735879.3854	10/07/2014 09:15	717	15.7	11.6
735879.3958	10/07/2014 09:30	705	15.6	11.6
735879.4063	10/07/2014 09:45	711	15.5	11.6
735879.4167	10/07/2014 10:00	717	15.4	11.6
735879.4271	10/07/2014 10:15	705	15.4	11.6
735879.4375	10/07/2014 10:30	717	15.3	11.6
735879.4479	10/07/2014 10:45	711	15.2	11.6
735879.4583	10/07/2014 11:00	717	15.1	11.6
735879.4688	10/07/2014 11:15	705	15	11.6
735879.4792	10/07/2014 11:30	705	14.8	11.6
735879.4896	10/07/2014 11:45	695	14.6	11.7
735879.5	10/07/2014 12:00	700	14.5	11.7
735879.5104	10/07/2014 12:15	711	14.3	11.8
735879.5208	10/07/2014 12:30	705	14.1	11.8
735879.5313	10/07/2014 12:45	695	14.1	11.9
735879.5417	10/07/2014 13:00	700	14.1	11.9
735879.5521	10/07/2014 13:15	700	14.1	12
735879.5625	10/07/2014 13:30	700	14	12.1
735879.5729	10/07/2014 13:45	695	13.9	12.2
735879.5833	10/07/2014 14:00	695	13.9	12.3
735879.5938	10/07/2014 14:15	689	13.8	12.4
735879.6042	10/07/2014 14:30	695	13.7	12.4
735879.6146	10/07/2014 14:45	689	13.5	12.5
735879.625	10/07/2014 15:00	700	13.4	12.6
735879.6354	10/07/2014 15:15	689	13.2	12.7
735879.6458	10/07/2014 15:30	695	13.1	12.8
735879.6563	10/07/2014 15:45	689	13.8	12.9
735879.6667	10/07/2014 16:00	678	14.6	12.9
735879.6771	10/07/2014 16:15	689	15.4	13
735879.6875	10/07/2014 16:30	689	16.1	13
735879.6979	10/07/2014 16:45	684	16.7	13
735879.7083	10/07/2014 17:00	684	17.2	13.1
735879.7188	10/07/2014 17:15	684	17.6	13.1
735879.7292	10/07/2014 17:30	673	17.9	13.1
735879.7396	10/07/2014 17:45	678	18.1	13.1
735879.75	10/07/2014 18:00	684	18.2	13.1
735879.7604	10/07/2014 18:15	678	18.4	13.1
735879.7708	10/07/2014 18:30	673	18.4	13.1
735879.7813	10/07/2014 18:45	678	18.5	13.1
735879.7917	10/07/2014 19:00	678	18.6	13.1
735879.8021	10/07/2014 19:15	678	18.6	13.1
735879.8125	10/07/2014 19:30	673	18.6	13.1
735879.8229	10/07/2014 19:45	668	18.7	13.1
735879.8333	10/07/2014 20:00	668	18.7	13
735879.8438	10/07/2014 20:15	668	18.8	13
735879.8542	10/07/2014 20:30	668	18.8	13
735879.8646	10/07/2014 20:45	673	18.8	13
735879.875	10/07/2014 21:00	662	18.8	13
735879.8854	10/07/2014 21:15	662	18.8	13
735879.8958	10/07/2014 21:30	662	18.8	12.9
735879.9063	10/07/2014 21:45	662	18.8	12.9
735879.9167	10/07/2014 22:00	662	18.8	12.9
735879.9271	10/07/2014 22:15	662	18.8	12.9
735879.9375	10/07/2014 22:30	668	18.8	12.9
735879.9479	10/07/2014 22:45	657	18.9	12.9
735879.9583	10/07/2014 23:00	662	18.9	12.8
735879.9688	10/07/2014 23:15	657	18.9	12.8
735879.9792	10/07/2014 23:30	657	18.9	12.8
735879.9896	10/07/2014 23:45	657	18.9	12.8
735880	10/08/2014 00:00	651	18.9	12.8
735880.0104	10/08/2014 00:15	651	18.9	12.7
735880.0208	10/08/2014 00:30	651	18.9	12.7
735880.0313	10/08/2014 00:45	657	18.9	12.7
735880.0417	10/08/2014 01:00	651	18.9	12.6
735880.0521	10/08/2014 01:15	657	18.9	12.6
735880.0625	10/08/2014 01:30	646	18.9	12.6
735880.0729	10/08/2014 01:45	646	18.9	12.5
735880.0833	10/08/2014 02:00	651	18.9	12.5
735880.0938	10/08/2014 02:15	641	18.9	12.5
735880.1042	10/08/2014 02:30	651	18.9	12.4
735880.1146	10/08/2014 02:45	651	18.9	12.4
735880.125	10/08/2014 03:00	646	18.9	12.4
735880.1354	10/08/2014 03:15	651	18.9	12.3
735880.1458	10/08/2014 03:30	641	18.9	12.3
735880.1563	10/08/2014 03:45	636	18.9	12.3
735880.1667	10/08/2014 04:00	646	18.9	12.2
735880.1771	10/08/2014 04:15	641	18.9	12.2
735880.1875	10/08/2014 04:30	636	18.9	12.2
735880.1979	10/08/2014 04:45	641	18.9	12.1
735880.2083	10/08/2014 05:00	646	18.9	12.1
735880.2188	10/08/2014 05:15	641	18.9	12.1
735880.2292	10/08/2014 05:30	641	18.9	12
735880.2396	10/08/2014 05:45	630	18.9	12
735880.25	10/08/2014 06:00	641	18.9	12
735880.2604	10/08/2014 06:15	636	18.9	11.9
735880.2708	10/08/2014 06:30	630	18.9	11.9
735880.2813	10/08/2014 06:45	636	18.9	11.9
735880.2917	10/08/2014 07:00	636	18.9	11.8
735880.3021	10/08/2014 07:15	630	18.9	11.8
735880.3125	10/08/2014 07:30	636	18.9	11.8
735880.3229	10/08/2014 07:45	630	18.9	11.8
735880.3333	10/08/2014 08:00	630	18.9	11.7
735880.3438	10/08/2014 08:15	630	18.9	11.7
735880.3542	10/08/2014 08:30	625	18.9	11.6
735880.3646	10/08/2014 08:45	630	18.9	11.6
735880.375	10/08/2014 09:00	625	18.9	11.6
735880.3854	10/08/2014 09:15	620	18.9	11.6
735880.3958	10/08/2014 09:30	620	18.9	11.6
735880.4063	10/08/2014 09:45	625	18.9	11.5
735880.4167	10/08/2014 10:00	625	18.8	11.5
735880.4271	10/08/2014 10:15	615	18.8	11.5
735880.4375	10/08/2014 10:30	620	18.8	11.5
735880.4479	10/08/2014 10:45	620	18.8	11.5
735880.4583	10/08/2014 11:00	620	18.8	11.5
735880.4688	10/08/2014 11:15	615	18.8	11.5
735880.4792	10/08/2014 11:30	615	18.8	11.5
735880.4896	10/08/2014 11:45	620	18.8	11.5
735880.5	10/08/2014 12:00	615	18.8	11.5
735880.5104	10/08/2014 12:15	615	18.7	11.6
735880.5208	10/08/2014 12:30	609	18.7	11.6
735880.5313	10/08/2014 12:45	609	18.7	11.7
735880.5417	10/08/2014 13:00	609	18.6	11.7
735880.5521	10/08/2014 13:15	615	18.6	11.8
735880.5625	10/08/2014 13:30	604	18.6	11.9
735880.5729	10/08/2014 13:45	609	18.6	12
735880.5833	10/08/2014 14:00	609	18.6	12.1
735880.5938	10/08/2014 14:15	594	18.6	12.2
735880.6042	10/08/2014 14:30	599	18.6	12.3
735880.6146	10/08/2014 14:45	599	18.6	12.4
735880.625	10/08/2014 15:00	609	18.6	12.5
735880.6354	10/08/2014 15:15	609	18.5	12.6
735880.6458	10/08/2014 15:30	609	18.5	12.7
735880.6563	10/08/2014 15:45	594	18.5	12.8
735880.6667	10/08/2014 16:00	599	18.4	12.8
735880.6771	10/08/2014 16:15	599	18.4	12.9
735880.6875	10/08/2014 16:30	594	18.3	13
735880.6979	10/08/2014 16:45	599	18.2	13.1
735880.7083	10/08/2014 17:00	594	18.2	13.1
735880.7188	10/08/2014 17:15	599	18.2	13.2
735880.7292	10/08/2014 17:30	599	18.2	13.2
735880.7396	10/08/2014 17:45	599	18.2	13.2
735880.75	10/08/2014 18:00	584	18.2	13.2
735880.7604	10/08/2014 18:15	594	18.2	13.2
735880.7708	10/08/2014 18:30	594	18.2	13.2
735880.7813	10/08/2014 18:45	584	18.3	13.2
735880.7917	10/08/2014 19:00	589	18.3	13.2
735880.8021	10/08/2014 19:15	594	18.3	13.2
735880.8125	10/08/2014 19:30	589	18.3	13.3
735880.8229	10/08/2014 19:45	589	18.4	13.3
735880.8333	10/08/2014 20:00	589	18.4	13.3
735880.8438	10/08/2014 20:15	584	18.4	13.3
735880.8542	10/08/2014 20:30	579	18.4	13.3
735880.8646	10/08/2014 20:45	584	18.4	13.3
735880.875	10/08/2014 21:00	579	18.4	13.3
735880.8854	10/08/2014 21:15	579	18.4	13.2
735880.8958	10/08/2014 21:30	579	18.4	13.2
735880.9063	10/08/2014 21:45	574	18.5	13.2
735880.9167	10/08/2014 22:00	584	18.5	13.2
735880.9271	10/08/2014 22:15	584	18.5	13.2
735880.9375	10/08/2014 22:30	574	18.5	13.2
735880.9479	10/08/2014 22:45	569	18.5	13.2
735880.9583	10/08/2014 23:00	574	18.5	13.2
735880.9688	10/08/2014 23:15	569	18.5	13.2
735880.9792	10/08/2014 23:30	574	18.5	13.2
735880.9896	10/08/2014 23:45	569	18.5	13.2
735881	10/09/2014 00:00	574		13.2
735881.0104	10/09/2014 00:15	574		13.2
735881.0208	10/09/2014 00:30	569		13.1
735881.0313	10/09/2014 00:45	574		13.1
735881.0417	10/09/2014 01:00	569		13.1
735881.0521	10/09/2014 01:15	564		13.1
735881.0625	10/09/2014 01:30	574		13.1
735881.0729	10/09/2014 01:45	564		13.1
735881.0833	10/09/2014 02:00	569		13.1
735881.0938	10/09/2014 02:15	569		13
735881.1042	10/09/2014 02:30	564		13
735881.1146	10/09/2014 02:45	564		13
735881.125	10/09/2014 03:00	559		13
735881.1354	10/09/2014 03:15	554		13
735881.1458	10/09/2014 03:30	559		13
735881.1563	10/09/2014 03:45	559		13
735881.1667	10/09/2014 04:00	559		13
735881.1771	10/09/2014 04:15	559		12.9
735881.1875	10/09/2014 04:30	554		12.9
735881.1979	10/09/2014 04:45	564		12.9
735881.2083	10/09/2014 05:00	554		12.9
735881.2188	10/09/2014 05:15	559		12.9
735881.2292	10/09/2014 05:30	564		12.9
735881.2396	10/09/2014 05:45	559		12.9
735881.25	10/09/2014 06:00	559		12.8
735881.2604	10/09/2014 06:15	559		12.8
735881.2708	10/09/2014 06:30	554		12.8
735881.2813	10/09/2014 06:45	559		12.8
735881.2917	10/09/2014 07:00	554		12.8
735881.3021	10/09/2014 07:15	549		12.8
735881.3125	10/09/2014 07:30	549		12.8
735881.3229	10/09/2014 07:45	549		12.8
735881.3333	10/09/2014 08:00	549		12.8
735881.3438	10/09/2014 08:15	549		12.7
735881.3542	10/09/2014 08:30	544		12.7
735881.3646	10/09/2014 08:45	549		12.7
735881.375	10/09/2014 09:00	544		12.7
735881.3854	10/09/2014 09:15	554		12.7
735881.3958	10/09/2014 09:30	544		12.7
735881.4063	10/09/2014 09:45	544		12.7
735881.4167	10/09/2014 10:00	544		12.7
735881.4271	10/09/2014 10:15	544		12.6
735881.4375	10/09/2014 10:30	544		12.6
735881.4479	10/09/2014 10:45	544		12.6
735881.4583	10/09/2014 11:00	544		12.6
735881.4688	10/09/2014 11:15	539		12.7
735881.4792	10/09/2014 11:30	539		12.7
735881.4896	10/09/2014 11:45	539		12.7
735881.5	10/09/2014 12:00	539		12.7
735881.5104	10/09/2014 12:15	544		12.7
735881.5208	10/09/2014 12:30	544		12.8
735881.5313	10/09/2014 12:45	534		12.8
735881.5417	10/09/2014 13:00	544		12.8
735881.5521	10/09/2014 13:15	534		12.9
735881.5625	10/09/2014 13:30	539		12.9
735881.5729	10/09/2014 13:45	539		13
735881.5833	10/09/2014 14:00	539		13.1
735881.5938	10/09/2014 14:15	534		13.1
735881.6042	10/09/2014 14:30	534		13.2
735881.6146	10/09/2014 14:45	534		13.3
735881.625	10/09/2014 15:00	534		13.3
735881.6354	10/09/2014 15:15	529		13.4
735881.6458	10/09/2014 15:30	534		13.4
735881.6563	10/09/2014 15:45	529		13.5
735881.6667	10/09/2014 16:00	534		13.5
735881.6771	10/09/2014 16:15	524		13.6
735881.6875	10/09/2014 16:30	529		13.6
735881.6979	10/09/2014 16:45	529		13.7
735881.7083	10/09/2014 17:00	524		13.7
735881.7188	10/09/2014 17:15	524		13.8
735881.7292	10/09/2014 17:30	529		13.8
735881.7396	10/09/2014 17:45	529		13.8
735881.75	10/09/2014 18:00	519		13.8
735881.7604	10/09/2014 18:15	524		13.8
735881.7708	10/09/2014 18:30	524		13.8
735881.7813	10/09/2014 18:45	514		13.7
735881.7917	10/09/2014 19:00	519		13.7
735881.8021	10/09/2014 19:15	524		13.7
735881.8125	10/09/2014 19:30	514		13.6
735881.8229	10/09/2014 19:45	524		13.6
735881.8333	10/09/2014 20:00	519		13.6
735881.8438	10/09/2014 20:15	514		13.5
735881.8542	10/09/2014 20:30	509		13.5
735881.8646	10/09/2014 20:45	519		13.5
735881.875	10/09/2014 21:00	519		13.5
735881.8854	10/09/2014 21:15	514		13.4
735881.8958	10/09/2014 21:30	519		13.4
735881.9063	10/09/2014 21:45	514		13.4
735881.9167	10/09/2014 22:00	509		13.3
735881.9271	10/09/2014 22:15	509		13.3
735881.9375	10/09/2014 22:30	514		13.3
735881.9479	10/09/2014 22:45	509		13.2
735881.9583	10/09/2014 23:00	505		13.2
735881.9688	10/09/2014 23:15	509		13.2
735881.9792	10/09/2014 23:30	509		13.1
735881.9896	10/09/2014 23:45	509		13.1
735882	10/10/2014 00:00	509		13
735882.0104	10/10/2014 00:15	514		13
735882.0208	10/10/2014 00:30	509		13
735882.0313	10/10/2014 00:45	505		12.9
735882.0417	10/10/2014 01:00	505		12.9
735882.0521	10/10/2014 01:15	500		12.9
735882.0625	10/10/2014 01:30	509		12.8
735882.0729	10/10/2014 01:45	505		12.8
735882.0833	10/10/2014 02:00	509		12.7
735882.0938	10/10/2014 02:15	505		12.7
735882.1042	10/10/2014 02:30	505		12.6
735882.1146	10/10/2014 02:45	509		12.6
735882.125	10/10/2014 03:00	509		12.6
735882.1354	10/10/2014 03:15	505		12.5
735882.1458	10/10/2014 03:30	495		12.5
735882.1563	10/10/2014 03:45	500		12.4
735882.1667	10/10/2014 04:00	505		12.4
735882.1771	10/10/2014 04:15	495		12.3
735882.1875	10/10/2014 04:30	500		12.3
735882.1979	10/10/2014 04:45	495		12.2
735882.2083	10/10/2014 05:00	495		12.2
735882.2188	10/10/2014 05:15	500		12.1
735882.2292	10/10/2014 05:30	500		12.1
735882.2396	10/10/2014 05:45	495		12
735882.25	10/10/2014 06:00	500		12
735882.2604	10/10/2014 06:15	495		11.9
735882.2708	10/10/2014 06:30	495		11.9
735882.2813	10/10/2014 06:45	495		11.8
735882.2917	10/10/2014 07:00	490		11.8
735882.3021	10/10/2014 07:15	495		11.7
735882.3125	10/10/2014 07:30	490		11.7
735882.3229	10/10/2014 07:45	490		11.6
735882.3333	10/10/2014 08:00	500		11.6
735882.3438	10/10/2014 08:15	495		11.5
735882.3542	10/10/2014 08:30	495		11.5
735882.3646	10/10/2014 08:45	495		11.4
735882.375	10/10/2014 09:00	485		11.4
735882.3854	10/10/2014 09:15	485		11.4
735882.3958	10/10/2014 09:30	485		11.4
735882.4063	10/10/2014 09:45	490		11.3
735882.4167	10/10/2014 10:00	485		11.3
735882.4271	10/10/2014 10:15	495		11.3
735882.4375	10/10/2014 10:30	485		11.3
735882.4479	10/10/2014 10:45	490		11.3
735882.4583	10/10/2014 11:00	490		11.3
735882.4688	10/10/2014 11:15	485		11.3
735882.4792	10/10/2014 11:30	490		11.3
735882.4896	10/10/2014 11:45	490		11.3
735882.5	10/10/2014 12:00	485		11.4
735882.5104	10/10/2014 12:15	485		11.4
735882.5208	10/10/2014 12:30	485		11.4
735882.5313	10/10/2014 12:45	481		11.5
735882.5417	10/10/2014 13:00	485		11.5
735882.5521	10/10/2014 13:15	485		11.5
735882.5625	10/10/2014 13:30	481		11.6
735882.5729	10/10/2014 13:45	481		11.7
735882.5833	10/10/2014 14:00	485		11.7
735882.5938	10/10/2014 14:15	485		11.8
735882.6042	10/10/2014 14:30	481		11.8
735882.6146	10/10/2014 14:45	485		11.9
735882.625	10/10/2014 15:00	481		12
735882.6354	10/10/2014 15:15	476		12
735882.6458	10/10/2014 15:30	476		12.1
735882.6563	10/10/2014 15:45	481		12.1
735882.6667	10/10/2014 16:00	485		12.2
735882.6771	10/10/2014 16:15	481		12.2
735882.6875	10/10/2014 16:30	476		12.3
735882.6979	10/10/2014 16:45	476		12.3
735882.7083	10/10/2014 17:00	481		12.3
735882.7188	10/10/2014 17:15	476		12.4
735882.7292	10/10/2014 17:30	485		12.4
735882.7396	10/10/2014 17:45	481		12.4
735882.75	10/10/2014 18:00	476		12.4
735882.7604	10/10/2014 18:15	481		12.3
735882.7708	10/10/2014 18:30	476		12.3
735882.7813	10/10/2014 18:45	476		12.3
735882.7917	10/10/2014 19:00	485		12.3
735882.8021	10/10/2014 19:15	481		12.3
735882.8125	10/10/2014 19:30	471		12.2
735882.8229	10/10/2014 19:45	476		12.2
735882.8333	10/10/2014 20:00	471		12.2
735882.8438	10/10/2014 20:15	476		12.2
735882.8542	10/10/2014 20:30	471		12.1
735882.8646	10/10/2014 20:45	471		12.1
735882.875	10/10/2014 21:00	471		12.1
735882.8854	10/10/2014 21:15	471		12
735882.8958	10/10/2014 21:30	476		12
735882.9063	10/10/2014 21:45	467		11.9
735882.9167	10/10/2014 22:00	471		11.9
735882.9271	10/10/2014 22:15	471		11.9
735882.9375	10/10/2014 22:30	467		11.8
735882.9479	10/10/2014 22:45	471		11.8
735882.9583	10/10/2014 23:00	467		11.8
735882.9688	10/10/2014 23:15	476		11.7
735882.9792	10/10/2014 23:30	467		11.7
735882.9896	10/10/2014 23:45	471		11.6
735883	10/11/2014 00:00	476		11.6
735883.0104	10/11/2014 00:15	462		11.6
735883.0208	10/11/2014 00:30	476		11.5
735883.0313	10/11/2014 00:45	467		11.5
735883.0417	10/11/2014 01:00	462		11.4
735883.0521	10/11/2014 01:15	462		11.4
735883.0625	10/11/2014 01:30	462		11.3
735883.0729	10/11/2014 01:45	467		11.3
735883.0833	10/11/2014 02:00	467		11.2
735883.0938	10/11/2014 02:15	462		11.2
735883.1042	10/11/2014 02:30	467		11.1
735883.1146	10/11/2014 02:45	471		11.1
735883.125	10/11/2014 03:00	471		11.1
735883.1354	10/11/2014 03:15	462		11
735883.1458	10/11/2014 03:30	467		11
735883.1563	10/11/2014 03:45	471		10.9
735883.1667	10/11/2014 04:00	462		10.9
735883.1771	10/11/2014 04:15	467		10.8
735883.1875	10/11/2014 04:30	467		10.8
735883.1979	10/11/2014 04:45	462		10.8
735883.2083	10/11/2014 05:00	467		10.7
735883.2188	10/11/2014 05:15	462		10.7
735883.2292	10/11/2014 05:30	467		10.6
735883.2396	10/11/2014 05:45	467		10.6
735883.25	10/11/2014 06:00	457		10.5
735883.2604	10/11/2014 06:15	467		10.5
735883.2708	10/11/2014 06:30	457		10.4
735883.2813	10/11/2014 06:45	462		10.4
735883.2917	10/11/2014 07:00	467		10.3
735883.3021	10/11/2014 07:15	467		10.3
735883.3125	10/11/2014 07:30	462		10.3
735883.3229	10/11/2014 07:45	457		10.2
735883.3333	10/11/2014 08:00	462		10.2
735883.3438	10/11/2014 08:15	462		10.1
735883.3542	10/11/2014 08:30	467		10.1
735883.3646	10/11/2014 08:45	462		10
735883.375	10/11/2014 09:00	457		10
735883.3854	10/11/2014 09:15	462		10
735883.3958	10/11/2014 09:30	467		9.9
735883.4063	10/11/2014 09:45	457		9.9
735883.4167	10/11/2014 10:00	457		9.9
735883.4271	10/11/2014 10:15	457		9.9
735883.4375	10/11/2014 10:30	467		9.9
735883.4479	10/11/2014 10:45	457		9.9
735883.4583	10/11/2014 11:00	453		9.9
735883.4688	10/11/2014 11:15	462		9.9
735883.4792	10/11/2014 11:30	462		9.9
735883.4896	10/11/2014 11:45	462		9.9
735883.5	10/11/2014 12:00	453		10
735883.5104	10/11/2014 12:15	467		10
735883.5208	10/11/2014 12:30	462		10
735883.5313	10/11/2014 12:45	457		10.1
735883.5417	10/11/2014 13:00	462		10.2
735883.5521	10/11/2014 13:15	457		10.3
735883.5625	10/11/2014 13:30	457		10.3
735883.5729	10/11/2014 13:45	462		10.4
735883.5833	10/11/2014 14:00	457		10.6
735883.5938	10/11/2014 14:15	457		10.7
735883.6042	10/11/2014 14:30	457		10.8
735883.6146	10/11/2014 14:45	467		10.9
735883.625	10/11/2014 15:00	467		11
735883.6354	10/11/2014 15:15	457		11.1
735883.6458	10/11/2014 15:30	467		11.3
735883.6563	10/11/2014 15:45	462		11.4
735883.6667	10/11/2014 16:00	457		11.5
735883.6771	10/11/2014 16:15	457		11.6
735883.6875	10/11/2014 16:30	457		11.6
735883.6979	10/11/2014 16:45	457		11.7
735883.7083	10/11/2014 17:00	453		11.8
735883.7188	10/11/2014 17:15	462		11.8
735883.7292	10/11/2014 17:30	467		11.9
735883.7396	10/11/2014 17:45	462		11.9
735883.75	10/11/2014 18:00	457		11.9
735883.7604	10/11/2014 18:15	457		11.8
735883.7708	10/11/2014 18:30	453		11.8
735883.7813	10/11/2014 18:45	457		11.8
735883.7917	10/11/2014 19:00	457		11.8
735883.8021	10/11/2014 19:15	453		11.7
735883.8125	10/11/2014 19:30	453		11.7
735883.8229	10/11/2014 19:45	448		11.7
735883.8333	10/11/2014 20:00	457		11.6
735883.8438	10/11/2014 20:15	453		11.6
735883.8542	10/11/2014 20:30	457		11.6
735883.8646	10/11/2014 20:45	453		11.5
735883.875	10/11/2014 21:00	457		11.5
735883.8854	10/11/2014 21:15	453		11.5
735883.8958	10/11/2014 21:30	453		11.4
735883.9063	10/11/2014 21:45	453		11.4
735883.9167	10/11/2014 22:00	448		11.4
735883.9271	10/11/2014 22:15	453		11.3
735883.9375	10/11/2014 22:30	448		11.3
735883.9479	10/11/2014 22:45	448		11.3
735883.9583	10/11/2014 23:00	457		11.2
735883.9688	10/11/2014 23:15	448		11.2
735883.9792	10/11/2014 23:30	453		11.2
735883.9896	10/11/2014 23:45	448		11.1
735884	10/12/2014 00:00	453		11.1
735884.0104	10/12/2014 00:15	453		11.1
735884.0208	10/12/2014 00:30	453		11
735884.0313	10/12/2014 00:45	457		11
735884.0417	10/12/2014 01:00	453		11
735884.0521	10/12/2014 01:15	453		10.9
735884.0625	10/12/2014 01:30	453		10.9
735884.0729	10/12/2014 01:45	448		10.9
735884.0833	10/12/2014 02:00	448		10.8
735884.0938	10/12/2014 02:15	453		10.8
735884.1042	10/12/2014 02:30	448		10.8
735884.1146	10/12/2014 02:45	448		10.7
735884.125	10/12/2014 03:00	453		10.7
735884.1354	10/12/2014 03:15	453		10.6
735884.1458	10/12/2014 03:30	448		10.6
735884.1563	10/12/2014 03:45	457		10.6
735884.1667	10/12/2014 04:00	444		10.6
735884.1771	10/12/2014 04:15	453		10.5
735884.1875	10/12/2014 04:30	453		10.5
735884.1979	10/12/2014 04:45	444		10.4
735884.2083	10/12/2014 05:00	448		10.4
735884.2188	10/12/2014 05:15	453		10.4
735884.2292	10/12/2014 05:30	453		10.3
735884.2396	10/12/2014 05:45	457		10.3
735884.25	10/12/2014 06:00	444		10.3
735884.2604	10/12/2014 06:15	448		10.2
735884.2708	10/12/2014 06:30	444		10.2
735884.2813	10/12/2014 06:45	448		10.2
735884.2917	10/12/2014 07:00	448		10.1
735884.3021	10/12/2014 07:15	448		10.1
735884.3125	10/12/2014 07:30	448		10.1
735884.3229	10/12/2014 07:45	453		10
735884.3333	10/12/2014 08:00	453		10
735884.3438	10/12/2014 08:15	457		10
735884.3542	10/12/2014 08:30	448		10
735884.3646	10/12/2014 08:45	453		9.9
735884.375	10/12/2014 09:00	448		9.9
735884.3854	10/12/2014 09:15	448		9.9
735884.3958	10/12/2014 09:30	453		9.9
735884.4063	10/12/2014 09:45	453		9.9
735884.4167	10/12/2014 10:00	448		9.9
735884.4271	10/12/2014 10:15	448		9.9
735884.4375	10/12/2014 10:30	453		10
735884.4479	10/12/2014 10:45	457		10
735884.4583	10/12/2014 11:00	457		10
735884.4688	10/12/2014 11:15	453		10
735884.4792	10/12/2014 11:30	453		10
735884.4896	10/12/2014 11:45	453		10.1
735884.5	10/12/2014 12:00	453		10.1
735884.5104	10/12/2014 12:15	453		10.2
735884.5208	10/12/2014 12:30	457		10.3
735884.5313	10/12/2014 12:45	453		10.3
735884.5417	10/12/2014 13:00	457		10.4
735884.5521	10/12/2014 13:15	448		10.5
735884.5625	10/12/2014 13:30	453		10.6
735884.5729	10/12/2014 13:45	453		10.6
735884.5833	10/12/2014 14:00	457		10.7
735884.5938	10/12/2014 14:15	457		10.8
735884.6042	10/12/2014 14:30	457		10.8
735884.6146	10/12/2014 14:45	453		10.9
735884.625	10/12/2014 15:00	448		10.9
735884.6354	10/12/2014 15:15	457		10.9
735884.6458	10/12/2014 15:30	457		11
735884.6563	10/12/2014 15:45	457		11
735884.6667	10/12/2014 16:00	457		11
735884.6771	10/12/2014 16:15	453		11
735884.6875	10/12/2014 16:30	453		11
735884.6979	10/12/2014 16:45	462		11.1
735884.7083	10/12/2014 17:00	457		11.1
735884.7188	10/12/2014 17:15	457		11.1
735884.7292	10/12/2014 17:30	453		11.1
735884.7396	10/12/2014 17:45	453		11.1
735884.75	10/12/2014 18:00	457		11.1
735884.7604	10/12/2014 18:15	453		11.1
735884.7708	10/12/2014 18:30	453		11.1
735884.7813	10/12/2014 18:45	448		11.1
735884.7917	10/12/2014 19:00	457		11.1
735884.8021	10/12/2014 19:15	457		11.1
735884.8125	10/12/2014 19:30	457		11.1
735884.8229	10/12/2014 19:45	448		11.1
735884.8333	10/12/2014 20:00	457		11.1
735884.8438	10/12/2014 20:15	448		11.1
735884.8542	10/12/2014 20:30	457		11.1
735884.8646	10/12/2014 20:45	453		11.1
735884.875	10/12/2014 21:00	453		11.1
735884.8854	10/12/2014 21:15	448		11.1
735884.8958	10/12/2014 21:30	448		11.1
735884.9063	10/12/2014 21:45	457		11.2
735884.9167	10/12/2014 22:00	457		11.2
735884.9271	10/12/2014 22:15	453		11.2
735884.9375	10/12/2014 22:30	453		11.2
735884.9479	10/12/2014 22:45	448		11.2
735884.9583	10/12/2014 23:00	457		11.2
735884.9688	10/12/2014 23:15	457		11.2
735884.9792	10/12/2014 23:30	448		11.2
735884.9896	10/12/2014 23:45	448		11.2
735885	10/13/2014 00:00	444		11.2
735885.0104	10/13/2014 00:15	448		11.2
735885.0208	10/13/2014 00:30	444		11.2
735885.0313	10/13/2014 00:45	444		11.2
735885.0417	10/13/2014 01:00	444		11.2
735885.0521	10/13/2014 01:15	444		11.2
735885.0625	10/13/2014 01:30	444		11.2
735885.0729	10/13/2014 01:45	448		11.2
735885.0833	10/13/2014 02:00	448		11.2
735885.0938	10/13/2014 02:15	453		11.2
735885.1042	10/13/2014 02:30	448		11.2
735885.1146	10/13/2014 02:45	448		11.2
735885.125	10/13/2014 03:00	448		11.2
735885.1354	10/13/2014 03:15	457		11.2
735885.1458	10/13/2014 03:30	453		11.2
735885.1563	10/13/2014 03:45	457		11.2
735885.1667	10/13/2014 04:00	444		11.2
735885.1771	10/13/2014 04:15	453		11.2
735885.1875	10/13/2014 04:30	457		11.2
735885.1979	10/13/2014 04:45	453		11.2
735885.2083	10/13/2014 05:00	448		11.2
735885.2188	10/13/2014 05:15	453		11.2
735885.2292	10/13/2014 05:30	448		11.2
735885.2396	10/13/2014 05:45	453		11.2
735885.25	10/13/2014 06:00	448		11.2
735885.2604	10/13/2014 06:15	448		11.2
735885.2708	10/13/2014 06:30	444		11.2
735885.2813	10/13/2014 06:45	453		11.2
735885.2917	10/13/2014 07:00	444		11.2
735885.3021	10/13/2014 07:15	444		11.2
735885.3125	10/13/2014 07:30	453		11.2
735885.3229	10/13/2014 07:45	453		11.2
735885.3333	10/13/2014 08:00	453		11.2
735885.3438	10/13/2014 08:15	453		11.3
735885.3542	10/13/2014 08:30	453		11.3
735885.3646	10/13/2014 08:45	448		11.3
735885.375	10/13/2014 09:00	444		11.3
735885.3854	10/13/2014 09:15	444		11.3
735885.3958	10/13/2014 09:30	453		11.3
735885.4063	10/13/2014 09:45	453		11.3
735885.4167	10/13/2014 10:00	448		11.3
735885.4271	10/13/2014 10:15	444		11.3
735885.4375	10/13/2014 10:30	444		11.4
735885.4479	10/13/2014 10:45	448		11.4
735885.4583	10/13/2014 11:00	453		11.4
735885.4688	10/13/2014 11:15	444		11.4
735885.4792	10/13/2014 11:30	444		11.4
735885.4896	10/13/2014 11:45	453		11.5
735885.5	10/13/2014 12:00	457		11.5
735885.5104	10/13/2014 12:15	453		11.5
735885.5208	10/13/2014 12:30	448		11.5
735885.5313	10/13/2014 12:45	448		11.6
735885.5417	10/13/2014 13:00	457		11.6
735885.5521	10/13/2014 13:15	457		11.6
735885.5625	10/13/2014 13:30	453		11.6
735885.5729	10/13/2014 13:45	448		11.6
735885.5833	10/13/2014 14:00	448		11.6
735885.5938	10/13/2014 14:15	457		11.6
735885.6042	10/13/2014 14:30	448		11.6
735885.6146	10/13/2014 14:45	457		11.6
735885.625	10/13/2014 15:00	457		11.7
735885.6354	10/13/2014 15:15	462		11.7
735885.6458	10/13/2014 15:30	467		11.7
735885.6563	10/13/2014 15:45	467		11.7
735885.6667	10/13/2014 16:00	471		11.7
735885.6771	10/13/2014 16:15	467		11.7
735885.6875	10/13/2014 16:30	471		11.7
735885.6979	10/13/2014 16:45	481		11.6
735885.7083	10/13/2014 17:00	485		11.7
735885.7188	10/13/2014 17:15	481		11.6
735885.7292	10/13/2014 17:30	481		11.7
735885.7396	10/13/2014 17:45	490		11.6
735885.75	10/13/2014 18:00	490		11.7
735885.7604	10/13/2014 18:15	495		11.7
735885.7708	10/13/2014 18:30	509		11.6
735885.7813	10/13/2014 18:45	500		11.6
735885.7917	10/13/2014 19:00	505		11.6
735885.8021	10/13/2014 19:15	509		11.6
735885.8125	10/13/2014 19:30	509		11.6
735885.8229	10/13/2014 19:45	509		11.6
735885.8333	10/13/2014 20:00	505		11.6
735885.8438	10/13/2014 20:15	509		11.6
735885.8542	10/13/2014 20:30	509		11.6
735885.8646	10/13/2014 20:45	519		11.6
735885.875	10/13/2014 21:00	519		11.6
735885.8854	10/13/2014 21:15	529		11.6
735885.8958	10/13/2014 21:30	524		11.6
735885.9063	10/13/2014 21:45	534		11.6
735885.9167	10/13/2014 22:00	529		11.6
735885.9271	10/13/2014 22:15	534		11.6
735885.9375	10/13/2014 22:30	544		11.7
735885.9479	10/13/2014 22:45	539		11.6
735885.9583	10/13/2014 23:00	539		11.6
735885.9688	10/13/2014 23:15	544		11.6
735885.9792	10/13/2014 23:30	539		11.6
735885.9896	10/13/2014 23:45	544		11.6
735886	10/14/2014 00:00	544		11.7
735886.0104	10/14/2014 00:15	549		11.6
735886.0208	10/14/2014 00:30	549		11.7
735886.0313	10/14/2014 00:45	549		11.6
735886.0417	10/14/2014 01:00	544		11.7
735886.0521	10/14/2014 01:15	549		11.6
735886.0625	10/14/2014 01:30	554		11.6
735886.0729	10/14/2014 01:45	569		11.6
735886.0833	10/14/2014 02:00	559		11.6
735886.0938	10/14/2014 02:15	564		11.6
735886.1042	10/14/2014 02:30	569		11.6
735886.1146	10/14/2014 02:45	589		11.6
735886.125	10/14/2014 03:00	584		11.6
735886.1354	10/14/2014 03:15	594		11.6
735886.1458	10/14/2014 03:30	589		11.6
735886.1563	10/14/2014 03:45	604		11.6
735886.1667	10/14/2014 04:00	594		11.6
735886.1771	10/14/2014 04:15	604		11.6
735886.1875	10/14/2014 04:30	620		11.6
735886.1979	10/14/2014 04:45	615		11.6
735886.2083	10/14/2014 05:00	625		11.6
735886.2188	10/14/2014 05:15	620		11.6
735886.2292	10/14/2014 05:30	625		11.6
735886.2396	10/14/2014 05:45	625		11.6
735886.25	10/14/2014 06:00	636		11.6
735886.2604	10/14/2014 06:15	630		11.6
735886.2708	10/14/2014 06:30	636		11.6
735886.2813	10/14/2014 06:45	641		11.6
735886.2917	10/14/2014 07:00	646		11.6
735886.3021	10/14/2014 07:15	636		11.6
735886.3125	10/14/2014 07:30	651		11.6
735886.3229	10/14/2014 07:45	657		11.5
735886.3333	10/14/2014 08:00	673		11.5
735886.3438	10/14/2014 08:15	668		11.5
735886.3542	10/14/2014 08:30	673		11.5
735886.3646	10/14/2014 08:45	673		11.5
735886.375	10/14/2014 09:00	673		11.5
735886.3854	10/14/2014 09:15	695		11.5
735886.3958	10/14/2014 09:30	695		11.5
735886.4063	10/14/2014 09:45	700		11.5
735886.4167	10/14/2014 10:00	700		11.5
735886.4271	10/14/2014 10:15	705		11.5
735886.4375	10/14/2014 10:30	700		11.5
735886.4479	10/14/2014 10:45	711		11.5
735886.4583	10/14/2014 11:00	705		11.5
735886.4688	10/14/2014 11:15	717		11.5
735886.4792	10/14/2014 11:30	711		11.6
735886.4896	10/14/2014 11:45	722		11.6
735886.5	10/14/2014 12:00	728		11.6
735886.5104	10/14/2014 12:15	717		11.6
735886.5208	10/14/2014 12:30	733		11.6
735886.5313	10/14/2014 12:45	728		11.7
735886.5417	10/14/2014 13:00	756		11.7
735886.5521	10/14/2014 13:15	739		11.8
735886.5625	10/14/2014 13:30	739		11.9
735886.5729	10/14/2014 13:45	750		11.9
735886.5833	10/14/2014 14:00	761		12
735886.5938	10/14/2014 14:15	778		12.1
735886.6042	10/14/2014 14:30	773		12.2
735886.6146	10/14/2014 14:45	773		12.2
735886.625	10/14/2014 15:00	756		12.3
735886.6354	10/14/2014 15:15	790		12.4
735886.6458	10/14/2014 15:30	801		12.5
735886.6563	10/14/2014 15:45	795		12.6
735886.6667	10/14/2014 16:00	813		12.6
735886.6771	10/14/2014 16:15	824		12.7
735886.6875	10/14/2014 16:30	813		12.7
735886.6979	10/14/2014 16:45	836		12.8
735886.7083	10/14/2014 17:00	836		12.8
735886.7188	10/14/2014 17:15	830		12.8
735886.7292	10/14/2014 17:30	854		12.8
735886.7396	10/14/2014 17:45	860		12.8
735886.75	10/14/2014 18:00	848		12.8
735886.7604	10/14/2014 18:15	866		12.8
735886.7708	10/14/2014 18:30	866		12.8
735886.7813	10/14/2014 18:45	878		12.8
735886.7917	10/14/2014 19:00	884		12.8
735886.8021	10/14/2014 19:15	884		12.7
735886.8125	10/14/2014 19:30	902		12.7
735886.8229	10/14/2014 19:45	902		12.7
735886.8333	10/14/2014 20:00	914		12.7
735886.8438	10/14/2014 20:15	920		12.7
735886.8542	10/14/2014 20:30	908		12.7
735886.8646	10/14/2014 20:45	920		12.6
735886.875	10/14/2014 21:00	932		12.6
735886.8854	10/14/2014 21:15	926		12.6
735886.8958	10/14/2014 21:30	938		12.6
735886.9063	10/14/2014 21:45	957		12.6
735886.9167	10/14/2014 22:00	969		12.6
735886.9271	10/14/2014 22:15	950		12.5
735886.9375	10/14/2014 22:30	957		12.5
735886.9479	10/14/2014 22:45	975		12.5
735886.9583	10/14/2014 23:00	975		12.4
735886.9688	10/14/2014 23:15	975		12.4
735886.9792	10/14/2014 23:30	981		12.4
735886.9896	10/14/2014 23:45	981		12.3
735887	10/15/2014 00:00	1000	17.3	12.3
735887.0104	10/15/2014 00:15	1000	17.3	12.3
735887.0208	10/15/2014 00:30	994	17.3	12.2
735887.0313	10/15/2014 00:45	1000	17.3	12.2
735887.0417	10/15/2014 01:00	1010	17.3	12.2
735887.0521	10/15/2014 01:15	1020	17.3	12.1
735887.0625	10/15/2014 01:30	1030	17.3	12.1
735887.0729	10/15/2014 01:45	1030	17.3	12
735887.0833	10/15/2014 02:00	1040	17.3	12
735887.0938	10/15/2014 02:15	1030	17.3	12
735887.1042	10/15/2014 02:30	1040	17.3	11.9
735887.1146	10/15/2014 02:45	1040	17.3	11.9
735887.125	10/15/2014 03:00	1050	17.3	11.9
735887.1354	10/15/2014 03:15	1040	17.3	11.9
735887.1458	10/15/2014 03:30	1050	17.3	11.8
735887.1563	10/15/2014 03:45	1040	17.3	11.8
735887.1667	10/15/2014 04:00	1060	17.3	11.8
735887.1771	10/15/2014 04:15	1060	17.3	11.8
735887.1875	10/15/2014 04:30	1080	17.3	11.7
735887.1979	10/15/2014 04:45	1080	17.3	11.7
735887.2083	10/15/2014 05:00	1060	17.3	11.7
735887.2188	10/15/2014 05:15	1080	17.3	11.6
735887.2292	10/15/2014 05:30	1100	17.2	11.6
735887.2396	10/15/2014 05:45	1100	17.2	11.6
735887.25	10/15/2014 06:00	1080	17.2	11.6
735887.2604	10/15/2014 06:15	1100	17.2	11.5
735887.2708	10/15/2014 06:30	1110	17.2	11.5
735887.2813	10/15/2014 06:45	1090	17.2	11.5
735887.2917	10/15/2014 07:00	1090	17.2	11.4
735887.3021	10/15/2014 07:15	1090	17.2	11.4
735887.3125	10/15/2014 07:30	1100	17.2	11.4
735887.3229	10/15/2014 07:45	1110	17.2	11.3
735887.3333	10/15/2014 08:00	1100	17.3	11.3
735887.3438	10/15/2014 08:15	1120	17.3	11.3
735887.3542	10/15/2014 08:30	1130	17.3	11.3
735887.3646	10/15/2014 08:45	1120	17.3	11.2
735887.375	10/15/2014 09:00	1120	17.3	11.2
735887.3854	10/15/2014 09:15	1120	17.3	11.2
735887.3958	10/15/2014 09:30	1140	17.3	11.2
735887.4063	10/15/2014 09:45	1120	17.3	11.2
735887.4167	10/15/2014 10:00	1130	17.3	11.1
735887.4271	10/15/2014 10:15	1140	17.4	11.1
735887.4375	10/15/2014 10:30	1140	17.4	11.1
735887.4479	10/15/2014 10:45	1160	17.4	11.1
735887.4583	10/15/2014 11:00	1150	17.4	11.1
735887.4688	10/15/2014 11:15	1140	17.4	11.2
735887.4792	10/15/2014 11:30	1160	17.4	11.2
735887.4896	10/15/2014 11:45	1160	17.5	11.2
735887.5	10/15/2014 12:00	1160	17.5	11.2
735887.5104	10/15/2014 12:15	1160	17.5	11.3
735887.5208	10/15/2014 12:30	1170	17.5	11.3
735887.5313	10/15/2014 12:45	1170	17.4	11.4
735887.5417	10/15/2014 13:00	1160	17.4	11.5
735887.5521	10/15/2014 13:15	1180	17.4	11.6
735887.5625	10/15/2014 13:30	1180	17.4	11.6
735887.5729	10/15/2014 13:45	1170	17.4	11.7
735887.5833	10/15/2014 14:00	1160	17.4	11.8
735887.5938	10/15/2014 14:15	1180	17.4	11.9
735887.6042	10/15/2014 14:30	1180	17.4	12
735887.6146	10/15/2014 14:45	1180	17.4	12.1
735887.625	10/15/2014 15:00	1180	17.5	12.2
735887.6354	10/15/2014 15:15	1190	17.5	12.2
735887.6458	10/15/2014 15:30	1180	17.5	12.3
735887.6563	10/15/2014 15:45	1180	17.5	12.4
735887.6667	10/15/2014 16:00	1200	17.6	12.5
735887.6771	10/15/2014 16:15	1200	17.6	12.6
735887.6875	10/15/2014 16:30	1190	17.4	12.6
735887.6979	10/15/2014 16:45	1220	17.4	12.6
735887.7083	10/15/2014 17:00	1200	17.4	12.7
735887.7188	10/15/2014 17:15	1220	17.4	12.7
735887.7292	10/15/2014 17:30	1220	17.5	12.7
735887.7396	10/15/2014 17:45	1220	17.5	12.7
735887.75	10/15/2014 18:00	1220	17.5	12.7
735887.7604	10/15/2014 18:15	1220	17.5	12.7
735887.7708	10/15/2014 18:30	1220	17.5	12.7
735887.7813	10/15/2014 18:45	1220	17.6	12.7
735887.7917	10/15/2014 19:00	1220	17.6	12.6
735887.8021	10/15/2014 19:15	1220	17.6	12.6
735887.8125	10/15/2014 19:30	1220	17.6	12.6
735887.8229	10/15/2014 19:45	1210	17.6	12.6
735887.8333	10/15/2014 20:00	1220	17.6	12.6
735887.8438	10/15/2014 20:15	1230	17.7	12.5
735887.8542	10/15/2014 20:30	1230	17.7	12.5
735887.8646	10/15/2014 20:45	1220	17.7	12.5
735887.875	10/15/2014 21:00	1220	17.8	12.5
735887.8854	10/15/2014 21:15	1220	17.9	12.5
735887.8958	10/15/2014 21:30	1230	17.9	12.4
735887.9063	10/15/2014 21:45	1230	17.9	12.4
735887.9167	10/15/2014 22:00	1220	17.9	12.4
735887.9271	10/15/2014 22:15	1240	17.9	12.3
735887.9375	10/15/2014 22:30	1230	18	12.3
735887.9479	10/15/2014 22:45	1230	18	12.3
735887.9583	10/15/2014 23:00	1230	18	12.2
735887.9688	10/15/2014 23:15	1230	18	12.2
735887.9792	10/15/2014 23:30	1240	18	12.2
735887.9896	10/15/2014 23:45	1240	18	12.1
735888	10/16/2014 00:00	1240	18	12.1
735888.0104	10/16/2014 00:15	1240	18	12
735888.0208	10/16/2014 00:30	1230	18	12
735888.0313	10/16/2014 00:45	1240	18	12
735888.0417	10/16/2014 01:00	1220	18	11.9
735888.0521	10/16/2014 01:15	1250	18	11.9
735888.0625	10/16/2014 01:30	1240	18	11.9
735888.0729	10/16/2014 01:45	1240	18.1	11.8
735888.0833	10/16/2014 02:00	1240	18.1	11.8
735888.0938	10/16/2014 02:15	1240	18.1	11.8
735888.1042	10/16/2014 02:30	1240	18.1	11.8
735888.1146	10/16/2014 02:45	1230	18.1	11.7
735888.125	10/16/2014 03:00	1240	18.1	11.7
735888.1354	10/16/2014 03:15	1250	18.1	11.7
735888.1458	10/16/2014 03:30	1240	18.1	11.6
735888.1563	10/16/2014 03:45	1240	18.1	11.6
735888.1667	10/16/2014 04:00	1230	18.1	11.6
735888.1771	10/16/2014 04:15	1230	18.1	11.6
735888.1875	10/16/2014 04:30	1240	18.1	11.5
735888.1979	10/16/2014 04:45	1230	18.1	11.5
735888.2083	10/16/2014 05:00	1250	18.1	11.5
735888.2188	10/16/2014 05:15	1240	18.1	11.4
735888.2292	10/16/2014 05:30	1240	18.1	11.4
735888.2396	10/16/2014 05:45	1230	18.1	11.4
735888.25	10/16/2014 06:00	1250	18.1	11.3
735888.2604	10/16/2014 06:15	1250	18.1	11.3
735888.2708	10/16/2014 06:30	1240	18.1	11.3
735888.2813	10/16/2014 06:45	1240	18.1	11.3
735888.2917	10/16/2014 07:00	1240	18.1	11.2
735888.3021	10/16/2014 07:15	1230	18.1	11.2
735888.3125	10/16/2014 07:30	1240	18.1	11.2
735888.3229	10/16/2014 07:45	1240	18.1	11.2
735888.3333	10/16/2014 08:00	1240	18.1	11.1
735888.3438	10/16/2014 08:15	1230	18.2	11.1
735888.3542	10/16/2014 08:30	1240	18.1	11.1
735888.3646	10/16/2014 08:45	1230	18.2	11
735888.375	10/16/2014 09:00	1220	18.2	11
735888.3854	10/16/2014 09:15	1220	18.2	11
735888.3958	10/16/2014 09:30	1230	18.2	11
735888.4063	10/16/2014 09:45	1240	18.2	11
735888.4167	10/16/2014 10:00	1240	18.2	11
735888.4271	10/16/2014 10:15	1220	18.2	11
735888.4375	10/16/2014 10:30	1230	18.2	11
735888.4479	10/16/2014 10:45	1230	18.2	11
735888.4583	10/16/2014 11:00	1230	18.2	11
735888.4688	10/16/2014 11:15	1220	18.2	11.1
735888.4792	10/16/2014 11:30	1210	18.2	11.1
735888.4896	10/16/2014 11:45	1230	18.2	11.2
735888.5	10/16/2014 12:00	1240	18.2	11.2
735888.5104	10/16/2014 12:15	1230	18.2	11.3
735888.5208	10/16/2014 12:30	1220	18.2	11.3
735888.5313	10/16/2014 12:45	1230	18.2	11.4
735888.5417	10/16/2014 13:00	1220	18.2	11.5
735888.5521	10/16/2014 13:15	1220	18.2	11.6
735888.5625	10/16/2014 13:30	1220	18.2	11.7
735888.5729	10/16/2014 13:45	1220	18.2	11.8
735888.5833	10/16/2014 14:00	1220	18.2	11.9
735888.5938	10/16/2014 14:15	1220	18.2	12
735888.6042	10/16/2014 14:30	1210	18.2	12.1
735888.6146	10/16/2014 14:45	1220	18.2	12.2
735888.625	10/16/2014 15:00	1210	18.2	12.3
735888.6354	10/16/2014 15:15	1210	18.2	12.4
735888.6458	10/16/2014 15:30	1210	18.3	12.5
735888.6563	10/16/2014 15:45	1200	18.2	12.6
735888.6667	10/16/2014 16:00	1200	18.2	12.6
735888.6771	10/16/2014 16:15	1210	18.2	12.7
735888.6875	10/16/2014 16:30	1220	18.3	12.7
735888.6979	10/16/2014 16:45	1210	18.3	12.8
735888.7083	10/16/2014 17:00	1190	18.3	12.8
735888.7188	10/16/2014 17:15	1200	18.3	12.8
735888.7292	10/16/2014 17:30	1180	18.3	12.8
735888.7396	10/16/2014 17:45	1210	18.3	12.8
735888.75	10/16/2014 18:00	1200	18.3	12.8
735888.7604	10/16/2014 18:15	1200	18.4	12.8
735888.7708	10/16/2014 18:30	1200	18.4	12.8
735888.7813	10/16/2014 18:45	1190	18.4	12.8
735888.7917	10/16/2014 19:00	1200	18.4	12.8
735888.8021	10/16/2014 19:15	1200	18.4	12.8
735888.8125	10/16/2014 19:30	1190	18.4	12.8
735888.8229	10/16/2014 19:45	1180	18.4	12.8
735888.8333	10/16/2014 20:00	1190	18.4	12.7
735888.8438	10/16/2014 20:15	1180	18.4	12.7
735888.8542	10/16/2014 20:30	1180	18.4	12.7
735888.8646	10/16/2014 20:45	1180	18.4	12.7
735888.875	10/16/2014 21:00	1180	18.4	12.7
735888.8854	10/16/2014 21:15	1180	18.4	12.7
735888.8958	10/16/2014 21:30	1180	18.4	12.7
735888.9063	10/16/2014 21:45	1170	18.5	12.6
735888.9167	10/16/2014 22:00	1180	18.5	12.6
735888.9271	10/16/2014 22:15	1180	18.5	12.6
735888.9375	10/16/2014 22:30	1180	18.5	12.6
735888.9479	10/16/2014 22:45	1160	18.5	12.6
735888.9583	10/16/2014 23:00	1180	18.5	12.5
735888.9688	10/16/2014 23:15	1160	18.5	12.5
735888.9792	10/16/2014 23:30	1180	18.6	12.5
735888.9896	10/16/2014 23:45	1170	18.6	12.4
735889	10/17/2014 00:00	1160	18.5	12.4
735889.0104	10/17/2014 00:15	1170	18.6	12.4
735889.0208	10/17/2014 00:30	1160	18.5	12.4
735889.0313	10/17/2014 00:45	1150	18.6	12.3
735889.0417	10/17/2014 01:00	1160	18.6	12.3
735889.0521	10/17/2014 01:15	1150	18.6	12.3
735889.0625	10/17/2014 01:30	1160	18.6	12.3
735889.0729	10/17/2014 01:45	1160	18.6	12.3
735889.0833	10/17/2014 02:00	1150	18.6	12.2
735889.0938	10/17/2014 02:15	1160	18.6	12.2
735889.1042	10/17/2014 02:30	1140	18.7	12.2
735889.1146	10/17/2014 02:45	1160	18.6	12.2
735889.125	10/17/2014 03:00	1150	18.6	12.2
735889.1354	10/17/2014 03:15	1150	18.6	12.2
735889.1458	10/17/2014 03:30	1140	18.6	12.2
735889.1563	10/17/2014 03:45	1140	18.6	12.2
735889.1667	10/17/2014 04:00	1140	18.6	12.1
735889.1771	10/17/2014 04:15	1140	18.6	12.1
735889.1875	10/17/2014 04:30	1150	18.6	12.1
735889.1979	10/17/2014 04:45	1140	18.6	12.1
735889.2083	10/17/2014 05:00	1140	18.6	12.1
735889.2188	10/17/2014 05:15	1140	18.6	12.1
735889.2292	10/17/2014 05:30	1150	18.6	12.1
735889.2396	10/17/2014 05:45	1130	18.6	12
735889.25	10/17/2014 06:00	1140	18.7	12
735889.2604	10/17/2014 06:15	1140	18.6	12
735889.2708	10/17/2014 06:30	1130	18.6	12
735889.2813	10/17/2014 06:45	1130	18.7	12
735889.2917	10/17/2014 07:00	1140	18.7	12
735889.3021	10/17/2014 07:15	1120	18.7	12
735889.3125	10/17/2014 07:30	1130	18.7	11.9
735889.3229	10/17/2014 07:45	1120	18.7	11.9
735889.3333	10/17/2014 08:00	1120	18.7	11.9
735889.3438	10/17/2014 08:15	1130	18.7	11.9
735889.3542	10/17/2014 08:30	1120	18.8	11.9
735889.3646	10/17/2014 08:45	1110	18.7	11.8
735889.375	10/17/2014 09:00	1120	18.7	11.8
735889.3854	10/17/2014 09:15	1110	18.8	11.8
735889.3958	10/17/2014 09:30	1100	18.7	11.8
735889.4063	10/17/2014 09:45	1110	18.8	11.8
735889.4167	10/17/2014 10:00	1100	18.8	11.8
735889.4271	10/17/2014 10:15	1110	18.8	11.8
735889.4375	10/17/2014 10:30	1110	18.8	11.8
735889.4479	10/17/2014 10:45	1100	18.8	11.8
735889.4583	10/17/2014 11:00	1100	18.8	11.8
735889.4688	10/17/2014 11:15	1090	18.9	11.8
735889.4792	10/17/2014 11:30	1110	18.9	11.8
735889.4896	10/17/2014 11:45	1100	18.9	11.9
735889.5	10/17/2014 12:00	1100	18.9	11.9
735889.5104	10/17/2014 12:15	1100	18.8	11.9
735889.5208	10/17/2014 12:30	1100	18.9	11.9
735889.5313	10/17/2014 12:45	1100	19	11.9
735889.5417	10/17/2014 13:00	1090	18.9	12
735889.5521	10/17/2014 13:15	1080	19	12
735889.5625	10/17/2014 13:30	1100	18.9	12
735889.5729	10/17/2014 13:45	1090	18.9	12
735889.5833	10/17/2014 14:00	1080	18.8	12.1
735889.5938	10/17/2014 14:15	1080	18.9	12.1
735889.6042	10/17/2014 14:30	1100	18.9	12.2
735889.6146	10/17/2014 14:45	1080	18.9	12.2
735889.625	10/17/2014 15:00	1080	18.9	12.3
735889.6354	10/17/2014 15:15	1070	18.9	12.3
735889.6458	10/17/2014 15:30	1080	18.9	12.3
735889.6563	10/17/2014 15:45	1090	18.9	12.4
735889.6667	10/17/2014 16:00	1080	18.9	12.4
735889.6771	10/17/2014 16:15	1080	18.9	12.4
735889.6875	10/17/2014 16:30	1060	18.8	12.4
735889.6979	10/17/2014 16:45	1070	18.9	12.4
735889.7083	10/17/2014 17:00	1060	18.9	12.4
735889.7188	10/17/2014 17:15	1070	18.9	12.4
735889.7292	10/17/2014 17:30	1060	18.9	12.4
735889.7396	10/17/2014 17:45	1060	18.9	12.4
735889.75	10/17/2014 18:00	1060	19	12.3
735889.7604	10/17/2014 18:15	1040	18.9	12.3
735889.7708	10/17/2014 18:30	1070	18.9	12.3
735889.7813	10/17/2014 18:45	1060	18.9	12.3
735889.7917	10/17/2014 19:00	1060	18.9	12.2
735889.8021	10/17/2014 19:15	1050	18.9	12.2
735889.8125	10/17/2014 19:30	1050	19	12.2
735889.8229	10/17/2014 19:45	1060	19	12.2
735889.8333	10/17/2014 20:00	1040	19	12.2
735889.8438	10/17/2014 20:15	1050	19	12.2
735889.8542	10/17/2014 20:30	1050	18.9	12.2
735889.8646	10/17/2014 20:45	1040	19	12.2
735889.875	10/17/2014 21:00	1050	19	12.1
735889.8854	10/17/2014 21:15	1040	19	12.1
735889.8958	10/17/2014 21:30	1030	19.1	12.1
735889.9063	10/17/2014 21:45	1040	19	12.1
735889.9167	10/17/2014 22:00	1030	19.1	12
735889.9271	10/17/2014 22:15	1030	19	12
735889.9375	10/17/2014 22:30	1040	19.1	12
735889.9479	10/17/2014 22:45	1030	19.1	12
735889.9583	10/17/2014 23:00	1030	19.1	11.9
735889.9688	10/17/2014 23:15	1030	19.1	11.9
735889.9792	10/17/2014 23:30	1020	19.1	11.9
735889.9896	10/17/2014 23:45	1030	19.1	11.9
735890	10/18/2014 00:00	1030	19.1	11.8
735890.0104	10/18/2014 00:15	1010	19.1	11.8
735890.0208	10/18/2014 00:30	1030	19.1	11.8
735890.0313	10/18/2014 00:45	1030	19.1	11.8
735890.0417	10/18/2014 01:00	1010	19.1	11.7
735890.0521	10/18/2014 01:15	1010	19.1	11.7
735890.0625	10/18/2014 01:30	1030	19.1	11.7
735890.0729	10/18/2014 01:45	1010	19.1	11.6
735890.0833	10/18/2014 02:00	1000	19.1	11.6
735890.0938	10/18/2014 02:15	1020	19.1	11.6
735890.1042	10/18/2014 02:30	1010	19.1	11.5
735890.1146	10/18/2014 02:45	1010	19.1	11.5
735890.125	10/18/2014 03:00	1000	19.2	11.5
735890.1354	10/18/2014 03:15	1010	19.1	11.4
735890.1458	10/18/2014 03:30	1010	19	11.4
735890.1563	10/18/2014 03:45	994	19	11.4
735890.1667	10/18/2014 04:00	994	19.1	11.3
735890.1771	10/18/2014 04:15	1010	19.2	11.3
735890.1875	10/18/2014 04:30	994	19.2	11.3
735890.1979	10/18/2014 04:45	981	19.2	11.2
735890.2083	10/18/2014 05:00	994	19.2	11.2
735890.2188	10/18/2014 05:15	988	19.2	11.2
735890.2292	10/18/2014 05:30	988	19.2	11.1
735890.2396	10/18/2014 05:45	981	19.3	11.1
735890.25	10/18/2014 06:00	988	19.2	11.1
735890.2604	10/18/2014 06:15	988	19.2	11
735890.2708	10/18/2014 06:30	994	19.2	11
735890.2813	10/18/2014 06:45	975	19.2	11
735890.2917	10/18/2014 07:00	981	19.3	11
735890.3021	10/18/2014 07:15	981	19.3	11
735890.3125	10/18/2014 07:30	969	19.3	10.9
735890.3229	10/18/2014 07:45	969	19.3	10.9
735890.3333	10/18/2014 08:00	963	19.3	10.9
735890.3438	10/18/2014 08:15	975	19.2	10.9
735890.3542	10/18/2014 08:30	969	19.3	10.9
735890.3646	10/18/2014 08:45	963	19.3	10.9
735890.375	10/18/2014 09:00	957	19.2	10.8
735890.3854	10/18/2014 09:15	969	19.3	10.8
735890.3958	10/18/2014 09:30	950	19.2	10.8
735890.4063	10/18/2014 09:45	963	19.2	10.8
735890.4167	10/18/2014 10:00	950	19.2	10.8
735890.4271	10/18/2014 10:15	969	19.2	10.8
735890.4375	10/18/2014 10:30	957	19.2	10.8
735890.4479	10/18/2014 10:45	944	19.2	10.8
735890.4583	10/18/2014 11:00	950	19.2	10.8
735890.4688	10/18/2014 11:15	957	19.2	10.8
735890.4792	10/18/2014 11:30	944	19.2	10.8
735890.4896	10/18/2014 11:45	957	19.2	10.8
735890.5	10/18/2014 12:00	950	19.2	10.9
735890.5104	10/18/2014 12:15	944	19.1	10.9
735890.5208	10/18/2014 12:30	950	19.1	10.9
735890.5313	10/18/2014 12:45	957	19.1	10.9
735890.5417	10/18/2014 13:00	950	19.2	11
735890.5521	10/18/2014 13:15	938	19.1	11
735890.5625	10/18/2014 13:30	944	19.1	11.1
735890.5729	10/18/2014 13:45	938	19.2	11.1
735890.5833	10/18/2014 14:00	944	19.1	11.2
735890.5938	10/18/2014 14:15	932	19.1	11.2
735890.6042	10/18/2014 14:30	926	19.1	11.3
735890.6146	10/18/2014 14:45	932	19.1	11.3
735890.625	10/18/2014 15:00	932	19.2	11.4
735890.6354	10/18/2014 15:15	932	19.2	11.5
735890.6458	10/18/2014 15:30	926	19.2	11.6
735890.6563	10/18/2014 15:45	932	19.2	11.6
735890.6667	10/18/2014 16:00	926	19.2	11.7
735890.6771	10/18/2014 16:15	920	19.1	11.8
735890.6875	10/18/2014 16:30	926	19.1	11.8
735890.6979	10/18/2014 16:45	926	19.1	11.8
735890.7083	10/18/2014 17:00	926	19.1	11.8
735890.7188	10/18/2014 17:15	914	19.2	11.8
735890.7292	10/18/2014 17:30	914	19.2	11.8
735890.7396	10/18/2014 17:45	926	19.2	11.8
735890.75	10/18/2014 18:00	920	19.2	11.8
735890.7604	10/18/2014 18:15	908	19.2	11.8
735890.7708	10/18/2014 18:30	908	19.2	11.7
735890.7813	10/18/2014 18:45	920	19.2	11.7
735890.7917	10/18/2014 19:00	908	19.2	11.7
735890.8021	10/18/2014 19:15	914	19.4	11.6
735890.8125	10/18/2014 19:30	908	19.4	11.6
735890.8229	10/18/2014 19:45	914	19.3	11.6
735890.8333	10/18/2014 20:00	914	19.3	11.6
735890.8438	10/18/2014 20:15	908	19.4	11.5
735890.8542	10/18/2014 20:30	896	19.4	11.5
735890.8646	10/18/2014 20:45	896	19.4	11.5
735890.875	10/18/2014 21:00	902	19.4	11.4
735890.8854	10/18/2014 21:15	896	19.4	11.4
735890.8958	10/18/2014 21:30	902	19.4	11.4
735890.9063	10/18/2014 21:45	896	19.4	11.4
735890.9167	10/18/2014 22:00	896	19.5	11.3
735890.9271	10/18/2014 22:15	890	19.4	11.3
735890.9375	10/18/2014 22:30	896	19.5	11.3
735890.9479	10/18/2014 22:45	902	19.5	11.2
735890.9583	10/18/2014 23:00	884	19.5	11.2
735890.9688	10/18/2014 23:15	890	19.6	11.2
735890.9792	10/18/2014 23:30	890	19.6	11.1
735890.9896	10/18/2014 23:45	884	19.6	11.1
735891	10/19/2014 00:00	890	19.6	11
735891.0104	10/19/2014 00:15	884	19.7	11
735891.0208	10/19/2014 00:30	884	19.6	11
735891.0313	10/19/2014 00:45	878	19.6	10.9
735891.0417	10/19/2014 01:00	890	19.6	10.9
735891.0521	10/19/2014 01:15	878	19.6	10.9
735891.0625	10/19/2014 01:30	872	19.5	10.8
735891.0729	10/19/2014 01:45	872	19.5	10.8
735891.0833	10/19/2014 02:00	884	19.5	10.8
735891.0938	10/19/2014 02:15	884	19.5	10.7
735891.1042	10/19/2014 02:30	872	19.6	10.7
735891.1146	10/19/2014 02:45	866	19.5	10.7
735891.125	10/19/2014 03:00	866	19.5	10.6
735891.1354	10/19/2014 03:15	866	19.6	10.6
735891.1458	10/19/2014 03:30	866	19.7	10.6
735891.1563	10/19/2014 03:45	866	19.7	10.5
735891.1667	10/19/2014 04:00	866	19.7	10.5
735891.1771	10/19/2014 04:15	866	19.6	10.5
735891.1875	10/19/2014 04:30	878	19.6	10.4
735891.1979	10/19/2014 04:45	860	19.6	10.4
735891.2083	10/19/2014 05:00	854	19.6	10.4
735891.2188	10/19/2014 05:15	860	19.6	10.4
735891.2292	10/19/2014 05:30	872	19.5	10.3
735891.2396	10/19/2014 05:45	866	19.6	10.3
735891.25	10/19/2014 06:00	860	19.6	10.3
735891.2604	10/19/2014 06:15	854	19.5	10.2
735891.2708	10/19/2014 06:30	866	19.5	10.2
735891.2813	10/19/2014 06:45	866	19.6	10.2
735891.2917	10/19/2014 07:00	854	19.5	10.2
735891.3021	10/19/2014 07:15	848	19.5	10.1
735891.3125	10/19/2014 07:30	848	19.5	10.1
735891.3229	10/19/2014 07:45	860	19.5	10.1
735891.3333	10/19/2014 08:00	854	19.5	10.1
735891.3438	10/19/2014 08:15	848	19.5	10
735891.3542	10/19/2014 08:30	848	19.5	10
735891.3646	10/19/2014 08:45	848	19.5	10
735891.375	10/19/2014 09:00	842	19.5	10
735891.3854	10/19/2014 09:15	848	19.5	10
735891.3958	10/19/2014 09:30	842	19.5	10
735891.4063	10/19/2014 09:45	836	19.4	10
735891.4167	10/19/2014 10:00	836	19.4	10
735891.4271	10/19/2014 10:15	842	19.4	10
735891.4375	10/19/2014 10:30	842	19.4	10
735891.4479	10/19/2014 10:45	830	19.3	10
735891.4583	10/19/2014 11:00	836	19.4	10.1
735891.4688	10/19/2014 11:15	842	19.4	10.1
735891.4792	10/19/2014 11:30	842	19.3	10.1
735891.4896	10/19/2014 11:45	836	19.3	10.2
735891.5	10/19/2014 12:00	830	19.3	10.3
735891.5104	10/19/2014 12:15	836	19.3	10.3
735891.5208	10/19/2014 12:30	830	19.3	10.4
735891.5313	10/19/2014 12:45	824	19.3	10.4
735891.5417	10/19/2014 13:00	836	19.3	10.5
735891.5521	10/19/2014 13:15	830	19.2	10.5
735891.5625	10/19/2014 13:30	830	19.2	10.6
735891.5729	10/19/2014 13:45	836	19.2	10.7
735891.5833	10/19/2014 14:00	836	19.2	10.8
735891.5938	10/19/2014 14:15	836	19.2	10.9
735891.6042	10/19/2014 14:30	819	19.2	11
735891.6146	10/19/2014 14:45	819	19.2	11.1
735891.625	10/19/2014 15:00	830	19.2	11.2
735891.6354	10/19/2014 15:15	824	19.3	11.3
735891.6458	10/19/2014 15:30	824	19.3	11.4
735891.6563	10/19/2014 15:45	813	19.3	11.5
735891.6667	10/19/2014 16:00	824	19.3	11.6
735891.6771	10/19/2014 16:15	824	19.2	11.6
735891.6875	10/19/2014 16:30	813	19.2	11.7
735891.6979	10/19/2014 16:45	824	19.2	11.7
735891.7083	10/19/2014 17:00	819	19.2	11.8
735891.7188	10/19/2014 17:15	824	19.2	11.8
735891.7292	10/19/2014 17:30	813	19.2	11.8
735891.7396	10/19/2014 17:45	813	19.2	11.8
735891.75	10/19/2014 18:00	819	19.2	11.8
735891.7604	10/19/2014 18:15	819	19.2	11.8
735891.7708	10/19/2014 18:30	813	19.2	11.8
735891.7813	10/19/2014 18:45	807	19.2	11.8
735891.7917	10/19/2014 19:00	807	19.2	11.7
735891.8021	10/19/2014 19:15	813	19.3	11.7
735891.8125	10/19/2014 19:30	807	19.2	11.7
735891.8229	10/19/2014 19:45	795	19.3	11.7
735891.8333	10/19/2014 20:00	795	19.3	11.7
735891.8438	10/19/2014 20:15	807	19.3	11.7
735891.8542	10/19/2014 20:30	807	19.3	11.6
735891.8646	10/19/2014 20:45	801	19.3	11.6
735891.875	10/19/2014 21:00	795	19.3	11.6
735891.8854	10/19/2014 21:15	801	19.4	11.6
735891.8958	10/19/2014 21:30	795	19.3	11.6
735891.9063	10/19/2014 21:45	790	19.2	11.6
735891.9167	10/19/2014 22:00	795	19.3	11.5
735891.9271	10/19/2014 22:15	795	19.2	11.5
735891.9375	10/19/2014 22:30	790	19.2	11.5
735891.9479	10/19/2014 22:45	784	19.2	11.5
735891.9583	10/19/2014 23:00	790	19.3	11.5
735891.9688	10/19/2014 23:15	795	19.2	11.4
735891.9792	10/19/2014 23:30	784	19.2	11.4
735891.9896	10/19/2014 23:45	795	19.2	11.4
735892	10/20/2014 00:00	784	19.2	11.4
735892.0104	10/20/2014 00:15	784	19.3	11.4
735892.0208	10/20/2014 00:30	790	19.3	11.3
735892.0313	10/20/2014 00:45	790	19.3	11.3
735892.0417	10/20/2014 01:00	784	19.3	11.3
735892.0521	10/20/2014 01:15	784	19.3	11.3
735892.0625	10/20/2014 01:30	784	19.3	11.2
735892.0729	10/20/2014 01:45	790	19.3	11.2
735892.0833	10/20/2014 02:00	795	19.3	11.2
735892.0938	10/20/2014 02:15	784	19.2	11.2
735892.1042	10/20/2014 02:30	778	19.3	11.2
735892.1146	10/20/2014 02:45	778	19.3	11.1
735892.125	10/20/2014 03:00	784	19.3	11.1
735892.1354	10/20/2014 03:15	784	19.2	11.1
735892.1458	10/20/2014 03:30	790	19.3	11.1
735892.1563	10/20/2014 03:45	773	19.3	11.1
735892.1667	10/20/2014 04:00	773	19.2	11
735892.1771	10/20/2014 04:15	773	19.2	11
735892.1875	10/20/2014 04:30	778	19.2	11
735892.1979	10/20/2014 04:45	773	19.2	11
735892.2083	10/20/2014 05:00	773	19.2	10.9
735892.2188	10/20/2014 05:15	773	19.2	10.9
735892.2292	10/20/2014 05:30	773	19.2	10.9
735892.2396	10/20/2014 05:45	767	19.3	10.9
735892.25	10/20/2014 06:00	761	19.3	10.8
735892.2604	10/20/2014 06:15	778	19.3	10.8
735892.2708	10/20/2014 06:30	767	19.3	10.8
735892.2813	10/20/2014 06:45	767	19.3	10.8
735892.2917	10/20/2014 07:00	761	19.3	10.7
735892.3021	10/20/2014 07:15	767	19.2	10.7
735892.3125	10/20/2014 07:30	773	19.3	10.7
735892.3229	10/20/2014 07:45	767	19.3	10.6
735892.3333	10/20/2014 08:00	773	19.3	10.6
735892.3438	10/20/2014 08:15	761	19.3	10.6
735892.3542	10/20/2014 08:30	767	19.2	10.5
735892.3646	10/20/2014 08:45	761	19.3	10.5
735892.375	10/20/2014 09:00	761	19.4	10.5
735892.3854	10/20/2014 09:15	767	19.4	10.5
735892.3958	10/20/2014 09:30	773	19.3	10.5
735892.4063	10/20/2014 09:45	761	19.3	10.4
735892.4167	10/20/2014 10:00	756	19.2	10.4
735892.4271	10/20/2014 10:15	767	19.3	10.4
735892.4375	10/20/2014 10:30	767	19.3	10.4
735892.4479	10/20/2014 10:45	750	19.3	10.5
735892.4583	10/20/2014 11:00	761	19.2	10.5
735892.4688	10/20/2014 11:15	761	19.2	10.5
735892.4792	10/20/2014 11:30	756	19.2	10.6
735892.4896	10/20/2014 11:45	750	19.2	10.6
735892.5	10/20/2014 12:00	750	19.1	10.7
735892.5104	10/20/2014 12:15	767	19.1	10.8
735892.5208	10/20/2014 12:30	761	19.1	10.8
735892.5313	10/20/2014 12:45	756	19.1	10.9
735892.5417	10/20/2014 13:00	750	19.1	11
735892.5521	10/20/2014 13:15	756	19.1	11.1
735892.5625	10/20/2014 13:30	750	19.1	11.2
735892.5729	10/20/2014 13:45	750	19	11.3
735892.5833	10/20/2014 14:00	750	19.1	11.4
735892.5938	10/20/2014 14:15	756	19.1	11.5
735892.6042	10/20/2014 14:30	756	19	11.6
735892.6146	10/20/2014 14:45	750	19.1	11.8
735892.625	10/20/2014 15:00	744	19	11.9
735892.6354	10/20/2014 15:15	744	19	12
735892.6458	10/20/2014 15:30	744	19.1	12.1
735892.6563	10/20/2014 15:45	750	19.1	12.2
735892.6667	10/20/2014 16:00	744	19.1	12.2
735892.6771	10/20/2014 16:15	750	19.1	12.3
735892.6875	10/20/2014 16:30	744	19.1	12.3
735892.6979	10/20/2014 16:45	744	19.1	12.4
735892.7083	10/20/2014 17:00	744	19.1	12.4
735892.7188	10/20/2014 17:15	733	19.1	12.4
735892.7292	10/20/2014 17:30	739	19.2	12.4
735892.7396	10/20/2014 17:45	739	19.3	12.4
735892.75	10/20/2014 18:00	733	19.3	12.4
735892.7604	10/20/2014 18:15	739	19.2	12.4
735892.7708	10/20/2014 18:30	744	19.2	12.4
735892.7813	10/20/2014 18:45	739	19.2	12.4
735892.7917	10/20/2014 19:00	728	19.3	12.3
735892.8021	10/20/2014 19:15	733	19.3	12.3
735892.8125	10/20/2014 19:30	728	19.3	12.3
735892.8229	10/20/2014 19:45	728	19.3	12.3
735892.8333	10/20/2014 20:00	733	19.2	12.2
735892.8438	10/20/2014 20:15	733	19.4	12.2
735892.8542	10/20/2014 20:30	722	19.4	12.2
735892.8646	10/20/2014 20:45	728	19.4	12.2
735892.875	10/20/2014 21:00	722	19.4	12.1
735892.8854	10/20/2014 21:15	722	19.4	12.1
735892.8958	10/20/2014 21:30	728	19.3	12.1
735892.9063	10/20/2014 21:45	733	19.4	12
735892.9167	10/20/2014 22:00	722	19.3	12
735892.9271	10/20/2014 22:15	728	19.3	12
735892.9375	10/20/2014 22:30	728	19.3	12
735892.9479	10/20/2014 22:45	717	19.3	11.9
735892.9583	10/20/2014 23:00	722	19.4	11.9
735892.9688	10/20/2014 23:15	722	19.4	11.9
735892.9792	10/20/2014 23:30	728	19.3	11.8
735892.9896	10/20/2014 23:45	722	19.3	11.8
735893	10/21/2014 00:00	711	19.5	11.8
735893.0104	10/21/2014 00:15	711	19.8	11.7
735893.0208	10/21/2014 00:30	717	19.7	11.7
735893.0313	10/21/2014 00:45	717	19.6	11.6
735893.0417	10/21/2014 01:00	711	19.5	11.6
735893.0521	10/21/2014 01:15	711	19.6	11.6
735893.0625	10/21/2014 01:30	717	19.5	11.5
735893.0729	10/21/2014 01:45	711	19.5	11.5
735893.0833	10/21/2014 02:00	722	19.7	11.4
735893.0938	10/21/2014 02:15	711	19.6	11.4
735893.1042	10/21/2014 02:30	705	19.5	11.4
735893.1146	10/21/2014 02:45	711	19.6	11.3
735893.125	10/21/2014 03:00	717	19.7	11.3
735893.1354	10/21/2014 03:15	705	19.5	11.2
735893.1458	10/21/2014 03:30	717	19.6	11.2
735893.1563	10/21/2014 03:45	705	19.8	11.2
735893.1667	10/21/2014 04:00	711	19.6	11.1
735893.1771	10/21/2014 04:15	705	19.5	11.1
735893.1875	10/21/2014 04:30	711	19.6	11
735893.1979	10/21/2014 04:45	717	19.6	11
735893.2083	10/21/2014 05:00	700	19.4	11
735893.2188	10/21/2014 05:15	711	19.6	10.9
735893.2292	10/21/2014 05:30	700	19.7	10.9
735893.2396	10/21/2014 05:45	705	19.6	10.9
735893.25	10/21/2014 06:00	700	19.6	10.8
735893.2604	10/21/2014 06:15	705	19.5	10.8
735893.2708	10/21/2014 06:30	705	19.4	10.8
735893.2813	10/21/2014 06:45	705	19.4	10.7
735893.2917	10/21/2014 07:00	700	19.4	10.7
735893.3021	10/21/2014 07:15	711	19.5	10.6
735893.3125	10/21/2014 07:30	700	19.3	10.6
735893.3229	10/21/2014 07:45	700	19.4	10.6
735893.3333	10/21/2014 08:00	695	19.3	10.6
735893.3438	10/21/2014 08:15	700	19.4	10.5
735893.3542	10/21/2014 08:30	695	19.4	10.5
735893.3646	10/21/2014 08:45	695	19.4	10.4
735893.375	10/21/2014 09:00	700	19.3	10.4
735893.3854	10/21/2014 09:15	705	19.2	10.4
735893.3958	10/21/2014 09:30	695	19.2	10.4
735893.4063	10/21/2014 09:45	705	19.2	10.4
735893.4167	10/21/2014 10:00	689	19.2	10.4
735893.4271	10/21/2014 10:15	700	19.3	10.4
735893.4375	10/21/2014 10:30	689	19.1	10.4
735893.4479	10/21/2014 10:45	689	19.1	10.4
735893.4583	10/21/2014 11:00	695	19.1	10.4
735893.4688	10/21/2014 11:15	705	19.2	10.4
735893.4792	10/21/2014 11:30	689	19.2	10.5
735893.4896	10/21/2014 11:45	700	19	10.5
735893.5	10/21/2014 12:00	700	19	10.6
735893.5104	10/21/2014 12:15	695	19.1	10.6
735893.5208	10/21/2014 12:30	695	19.2	10.7
735893.5313	10/21/2014 12:45	700	19.1	10.8
735893.5417	10/21/2014 13:00	689	19.1	10.9
735893.5521	10/21/2014 13:15	700	19.1	11
735893.5625	10/21/2014 13:30	689	19	11.1
735893.5729	10/21/2014 13:45	689	19.1	11.2
735893.5833	10/21/2014 14:00	695	19	11.3
735893.5938	10/21/2014 14:15	695	18.9	11.4
735893.6042	10/21/2014 14:30	684	18.9	11.5
735893.6146	10/21/2014 14:45	689	18.9	11.6
735893.625	10/21/2014 15:00	689	19.1	11.7
735893.6354	10/21/2014 15:15	695	18.9	11.8
735893.6458	10/21/2014 15:30	689	19	11.9
735893.6563	10/21/2014 15:45	695	19.1	12
735893.6667	10/21/2014 16:00	689	19	12.1
735893.6771	10/21/2014 16:15	695	19	12.1
735893.6875	10/21/2014 16:30	678	18.9	12.2
735893.6979	10/21/2014 16:45	684	18.9	12.2
735893.7083	10/21/2014 17:00	678	18.9	12.3
735893.7188	10/21/2014 17:15	684	18.8	12.3
735893.7292	10/21/2014 17:30	684	18.8	12.3
735893.7396	10/21/2014 17:45	684	18.8	12.2
735893.75	10/21/2014 18:00	684	18.8	12.2
735893.7604	10/21/2014 18:15	673	18.8	12.2
735893.7708	10/21/2014 18:30	684	18.7	12.2
735893.7813	10/21/2014 18:45	673	18.9	12.1
735893.7917	10/21/2014 19:00	673	18.8	12.1
735893.8021	10/21/2014 19:15	684	18.8	12.1
735893.8125	10/21/2014 19:30	684	18.8	12.1
735893.8229	10/21/2014 19:45	673	18.8	12
735893.8333	10/21/2014 20:00	673	18.8	12
735893.8438	10/21/2014 20:15	668	18.8	12
735893.8542	10/21/2014 20:30	673	18.8	12
735893.8646	10/21/2014 20:45	673	18.8	11.9
735893.875	10/21/2014 21:00	673	18.8	11.9
735893.8854	10/21/2014 21:15	673	18.9	11.9
735893.8958	10/21/2014 21:30	662	18.9	11.8
735893.9063	10/21/2014 21:45	668	18.8	11.8
735893.9167	10/21/2014 22:00	668	18.8	11.8
735893.9271	10/21/2014 22:15	662	18.8	11.8
735893.9375	10/21/2014 22:30	673	18.7	11.7
735893.9479	10/21/2014 22:45	662	18.8	11.7
735893.9583	10/21/2014 23:00	657	18.7	11.6
735893.9688	10/21/2014 23:15	657	18.8	11.6
735893.9792	10/21/2014 23:30	668	18.7	11.6
735893.9896	10/21/2014 23:45	657	18.8	11.6
735894	10/22/2014 00:00	668	18.7	11.5
735894.0104	10/22/2014 00:15	662	18.6	11.5
735894.0208	10/22/2014 00:30	657	18.7	11.4
735894.0313	10/22/2014 00:45	662	18.7	11.4
735894.0417	10/22/2014 01:00	662	18.6	11.4
735894.0521	10/22/2014 01:15	657	18.6	11.3
735894.0625	10/22/2014 01:30	657	18.7	11.3
735894.0729	10/22/2014 01:45	651	18.6	11.3
735894.0833	10/22/2014 02:00	662	18.6	11.2
735894.0938	10/22/2014 02:15	662	18.5	11.2
735894.1042	10/22/2014 02:30	657	18.5	11.2
735894.1146	10/22/2014 02:45	657	18.4	11.1
735894.125	10/22/2014 03:00	651	18.5	11.1
735894.1354	10/22/2014 03:15	651	18.5	11
735894.1458	10/22/2014 03:30	646	18.4	11
735894.1563	10/22/2014 03:45	651	18.5	11
735894.1667	10/22/2014 04:00	651	18.4	10.9
735894.1771	10/22/2014 04:15	646	18.4	10.9
735894.1875	10/22/2014 04:30	657	18.4	10.9
735894.1979	10/22/2014 04:45	657	18.6	10.8
735894.2083	10/22/2014 05:00	657	18.5	10.8
735894.2188	10/22/2014 05:15	657	18.4	10.7
735894.2292	10/22/2014 05:30	657	18.4	10.7
735894.2396	10/22/2014 05:45	646	18.4	10.7
735894.25	10/22/2014 06:00	641	18.4	10.6
735894.2604	10/22/2014 06:15	651	18.4	10.6
735894.2708	10/22/2014 06:30	646	18.4	10.6
735894.2813	10/22/2014 06:45	651	18.4	10.5
735894.2917	10/22/2014 07:00	651	18.4	10.5
735894.3021	10/22/2014 07:15	646	18.4	10.5
735894.3125	10/22/2014 07:30	646	18.4	10.4
735894.3229	10/22/2014 07:45	641	18.3	10.4
735894.3333	10/22/2014 08:00	641	18.3	10.4
735894.3438	10/22/2014 08:15	651	18.3	10.4
735894.3542	10/22/2014 08:30	641	18.4	10.3
735894.3646	10/22/2014 08:45	646	18.4	10.3
735894.375	10/22/2014 09:00	646	18.4	10.3
735894.3854	10/22/2014 09:15	636	18.4	10.3
735894.3958	10/22/2014 09:30	641	18.4	10.3
735894.4063	10/22/2014 09:45	646	18.4	10.3
735894.4167	10/22/2014 10:00	646	18.4	10.3
735894.4271	10/22/2014 10:15	636	18.4	10.3
735894.4375	10/22/2014 10:30	641	18.4	10.3
735894.4479	10/22/2014 10:45	641	18.3	10.4
735894.4583	10/22/2014 11:00	636	18.4	10.4
735894.4688	10/22/2014 11:15	646	18.3	10.4
735894.4792	10/22/2014 11:30	641	18.4	10.5
735894.4896	10/22/2014 11:45	641	18.4	10.5
735894.5	10/22/2014 12:00	630	18.4	10.6
735894.5104	10/22/2014 12:15	641	18.3	10.6
735894.5208	10/22/2014 12:30	641	18.4	10.6
735894.5313	10/22/2014 12:45	646	18.3	10.7
735894.5417	10/22/2014 13:00	641	18.3	10.7
735894.5521	10/22/2014 13:15	630	18.3	10.8
735894.5625	10/22/2014 13:30	636	18.3	10.9
735894.5729	10/22/2014 13:45	636	18.2	10.9
735894.5833	10/22/2014 14:00	636	18.2	11
735894.5938	10/22/2014 14:15	636	18.2	11.1
735894.6042	10/22/2014 14:30	630	18.2	11.1
735894.6146	10/22/2014 14:45	636	18.2	11.2
735894.625	10/22/2014 15:00	636	18.2	11.3
735894.6354	10/22/2014 15:15	630	18.1	11.3
735894.6458	10/22/2014 15:30	625	18.2	11.4
735894.6563	10/22/2014 15:45	625	18.2	11.4
735894.6667	10/22/2014 16:00	636	18.2	11.5
735894.6771	10/22/2014 16:15	625	18.2	11.5
735894.6875	10/22/2014 16:30	630	18.2	11.5
735894.6979	10/22/2014 16:45	620	18.2	11.5
735894.7083	10/22/2014 17:00	625	18.2	11.6
735894.7188	10/22/2014 17:15	620	18.2	11.6
735894.7292	10/22/2014 17:30	625	18.2	11.6
735894.7396	10/22/2014 17:45	620	18.2	11.6
735894.75	10/22/2014 18:00	630	18.2	11.6
735894.7604	10/22/2014 18:15	620	18.2	11.6
735894.7708	10/22/2014 18:30	620	18.2	11.6
735894.7813	10/22/2014 18:45	620	18.1	11.6
735894.7917	10/22/2014 19:00	615	18.2	11.6
735894.8021	10/22/2014 19:15	620	18.2	11.6
735894.8125	10/22/2014 19:30	625	18.2	11.6
735894.8229	10/22/2014 19:45	620	18.3	11.6
735894.8333	10/22/2014 20:00	615	18.3	11.6
735894.8438	10/22/2014 20:15	620	18.2	11.6
735894.8542	10/22/2014 20:30	615	18.2	11.5
735894.8646	10/22/2014 20:45	615	18.3	11.5
735894.875	10/22/2014 21:00	615	18.2	11.5
735894.8854	10/22/2014 21:15	615	18.2	11.5
735894.8958	10/22/2014 21:30	615	18.2	11.5
735894.9063	10/22/2014 21:45	609	18.3	11.5
735894.9167	10/22/2014 22:00	615	18.2	11.5
735894.9271	10/22/2014 22:15	609	18.2	11.5
735894.9375	10/22/2014 22:30	615	18.2	11.5
735894.9479	10/22/2014 22:45	620	18.3	11.5
735894.9583	10/22/2014 23:00	615	18.3	11.5
735894.9688	10/22/2014 23:15	615	18.3	11.5
735894.9792	10/22/2014 23:30	615	18.2	11.5
735894.9896	10/22/2014 23:45	609	18.2	11.5
735895	10/23/2014 00:00	604	18.3	11.4
735895.0104	10/23/2014 00:15	609	18.3	11.4
735895.0208	10/23/2014 00:30	615	18.3	11.4
735895.0313	10/23/2014 00:45	615	18.2	11.4
735895.0417	10/23/2014 01:00	620	18.2	11.4
735895.0521	10/23/2014 01:15	615	18.2	11.4
735895.0625	10/23/2014 01:30	609	18.2	11.4
735895.0729	10/23/2014 01:45	604	18.2	11.4
735895.0833	10/23/2014 02:00	609	18.2	11.4
735895.0938	10/23/2014 02:15	615	18.2	11.4
735895.1042	10/23/2014 02:30	615	18.1	11.4
735895.1146	10/23/2014 02:45	609	18.2	11.4
735895.125	10/23/2014 03:00	604	18.1	11.4
735895.1354	10/23/2014 03:15	615	18.1	11.4
735895.1458	10/23/2014 03:30	615	18.1	11.4
735895.1563	10/23/2014 03:45	615	18.1	11.4
735895.1667	10/23/2014 04:00	609	18.2	11.4
735895.1771	10/23/2014 04:15	609	18.2	11.4
735895.1875	10/23/2014 04:30	615	18.1	11.4
735895.1979	10/23/2014 04:45	609	18.2	11.3
735895.2083	10/23/2014 05:00	604	18.2	11.3
735895.2188	10/23/2014 05:15	609	18.2	11.3
735895.2292	10/23/2014 05:30	615	18.1	11.3
735895.2396	10/23/2014 05:45	625	18.2	11.3
735895.25	10/23/2014 06:00	625	18.1	11.3
735895.2604	10/23/2014 06:15	625	18	11.3
735895.2708	10/23/2014 06:30	641	18	11.3
735895.2813	10/23/2014 06:45	651	18	11.3
735895.2917	10/23/2014 07:00	657	18	11.3
735895.3021	10/23/2014 07:15	668	18	11.3
735895.3125	10/23/2014 07:30	684	18	11.3
735895.3229	10/23/2014 07:45	689	17.9	11.3
735895.3333	10/23/2014 08:00	673	18	11.3
735895.3438	10/23/2014 08:15	668	17.9	11.4
735895.3542	10/23/2014 08:30	662	18	11.4
735895.3646	10/23/2014 08:45	651	18	11.4
735895.375	10/23/2014 09:00	646	17.9	11.4
735895.3854	10/23/2014 09:15	651	17.8	11.4
735895.3958	10/23/2014 09:30	651	17.7	11.4
735895.4063	10/23/2014 09:45	641	17.6	11.4
735895.4167	10/23/2014 10:00	641	17.6	11.4
735895.4271	10/23/2014 10:15	646	17.5	11.5
735895.4375	10/23/2014 10:30	630	17.4	11.5
735895.4479	10/23/2014 10:45	641	17.4	11.6
735895.4583	10/23/2014 11:00	636	17.3	11.6
735895.4688	10/23/2014 11:15	641	17.3	11.6
735895.4792	10/23/2014 11:30	646	17.3	11.7
735895.4896	10/23/2014 11:45	641	17.3	11.8
735895.5	10/23/2014 12:00	646	17.3	11.8
735895.5104	10/23/2014 12:15	641	17.3	11.8
735895.5208	10/23/2014 12:30	646	17.3	11.9
735895.5313	10/23/2014 12:45	646	17.4	11.9
735895.5417	10/23/2014 13:00	641	17.4	12
735895.5521	10/23/2014 13:15	651	17.4	12.1
735895.5625	10/23/2014 13:30	646	17.4	12.2
735895.5729	10/23/2014 13:45	646	17.4	12.3
735895.5833	10/23/2014 14:00	651	17.4	12.4
735895.5938	10/23/2014 14:15	646	17.4	12.5
735895.6042	10/23/2014 14:30	651	17.4	12.6
735895.6146	10/23/2014 14:45	641	17.5	12.8
735895.625	10/23/2014 15:00	646	17.4	12.9
735895.6354	10/23/2014 15:15	641	17.4	13
735895.6458	10/23/2014 15:30	641	17.4	13.1
735895.6563	10/23/2014 15:45	646	17.5	13.2
735895.6667	10/23/2014 16:00	636	17.5	13.2
735895.6771	10/23/2014 16:15	646	17.5	13.3
735895.6875	10/23/2014 16:30	636	17.6	13.3
735895.6979	10/23/2014 16:45	625	17.6	13.4
735895.7083	10/23/2014 17:00	630	17.6	13.4
735895.7188	10/23/2014 17:15	641	17.6	13.4
735895.7292	10/23/2014 17:30	636	17.6	13.4
735895.7396	10/23/2014 17:45	630	17.6	13.4
735895.75	10/23/2014 18:00	641	17.7	13.3
735895.7604	10/23/2014 18:15	630	17.7	13.3
735895.7708	10/23/2014 18:30	630	17.7	13.3
735895.7813	10/23/2014 18:45	636	17.7	13.2
735895.7917	10/23/2014 19:00	641	17.7	13.2
735895.8021	10/23/2014 19:15	625	17.8	13.2
735895.8125	10/23/2014 19:30	636	17.8	13.2
735895.8229	10/23/2014 19:45	630	17.8	13.1
735895.8333	10/23/2014 20:00	630	17.8	13.1
735895.8438	10/23/2014 20:15	625	17.8	13.1
735895.8542	10/23/2014 20:30	636	17.8	13.1
735895.8646	10/23/2014 20:45	630	17.8	13
735895.875	10/23/2014 21:00	630	17.8	13
735895.8854	10/23/2014 21:15	630	17.8	13
735895.8958	10/23/2014 21:30	630	17.8	12.9
735895.9063	10/23/2014 21:45	630	17.8	12.9
735895.9167	10/23/2014 22:00	630	17.8	12.9
735895.9271	10/23/2014 22:15	630	17.7	12.8
735895.9375	10/23/2014 22:30	630	17.7	12.8
735895.9479	10/23/2014 22:45	625	17.7	12.8
735895.9583	10/23/2014 23:00	630	17.7	12.7
735895.9688	10/23/2014 23:15	625	17.7	12.7
735895.9792	10/23/2014 23:30	625	17.7	12.7
735895.9896	10/23/2014 23:45	625	17.7	12.6
735896	10/24/2014 00:00	630	17.7	12.6
735896.0104	10/24/2014 00:15	630	17.7	12.6
735896.0208	10/24/2014 00:30	636	17.7	12.5
735896.0313	10/24/2014 00:45	630	17.7	12.5
735896.0417	10/24/2014 01:00	636	17.8	12.5
735896.0521	10/24/2014 01:15	636	17.7	12.4
735896.0625	10/24/2014 01:30	636	17.7	12.4
735896.0729	10/24/2014 01:45	625	17.7	12.4
735896.0833	10/24/2014 02:00	630	17.7	12.3
735896.0938	10/24/2014 02:15	630	17.7	12.3
735896.1042	10/24/2014 02:30	625	17.8	12.3
735896.1146	10/24/2014 02:45	630	17.7	12.3
735896.125	10/24/2014 03:00	636	17.7	12.2
735896.1354	10/24/2014 03:15	630	17.8	12.2
735896.1458	10/24/2014 03:30	636	17.7	12.2
735896.1563	10/24/2014 03:45	625	17.7	12.2
735896.1667	10/24/2014 04:00	636	17.7	12.2
735896.1771	10/24/2014 04:15	636	17.8	12.1
735896.1875	10/24/2014 04:30	625	17.8	12.1
735896.1979	10/24/2014 04:45	625	17.8	12.1
735896.2083	10/24/2014 05:00	630	17.8	12.1
735896.2188	10/24/2014 05:15	630	17.8	12
735896.2292	10/24/2014 05:30	641	17.8	12
735896.2396	10/24/2014 05:45	625	17.8	12
735896.25	10/24/2014 06:00	641	17.8	11.9
735896.2604	10/24/2014 06:15	641	17.8	11.9
735896.2708	10/24/2014 06:30	641	17.8	11.9
735896.2813	10/24/2014 06:45	630	17.8	11.9
735896.2917	10/24/2014 07:00	630	17.8	11.9
735896.3021	10/24/2014 07:15	630	17.8	11.9
735896.3125	10/24/2014 07:30	630	17.8	11.8
735896.3229	10/24/2014 07:45	636	17.8	11.8
735896.3333	10/24/2014 08:00	630	17.8	11.8
735896.3438	10/24/2014 08:15	630	17.9	11.8
735896.3542	10/24/2014 08:30	641	17.8	11.8
735896.3646	10/24/2014 08:45	636	17.8	11.8
735896.375	10/24/2014 09:00	646	17.8	11.8
735896.3854	10/24/2014 09:15	630	17.8	11.9
735896.3958	10/24/2014 09:30	630	17.9	11.9
735896.4063	10/24/2014 09:45	630	17.8	11.9
735896.4167	10/24/2014 10:00	630	17.8	11.9
735896.4271	10/24/2014 10:15	630	17.8	11.9
735896.4375	10/24/2014 10:30	636	17.9	12
735896.4479	10/24/2014 10:45	636	17.8	12
735896.4583	10/24/2014 11:00	646	17.8	12
735896.4688	10/24/2014 11:15	641	17.8	12
735896.4792	10/24/2014 11:30	636	17.8	12
735896.4896	10/24/2014 11:45	636	17.8	12.1
735896.5	10/24/2014 12:00	641	17.8	12.1
735896.5104	10/24/2014 12:15	636	17.8	12.1
735896.5208	10/24/2014 12:30	636	17.8	12.1
735896.5313	10/24/2014 12:45	646	17.8	12.2
735896.5417	10/24/2014 13:00	641	17.8	12.2
735896.5521	10/24/2014 13:15	641	17.8	12.3
735896.5625	10/24/2014 13:30	641	17.8	12.3
735896.5729	10/24/2014 13:45	646	17.8	12.4
735896.5833	10/24/2014 14:00	646	17.7	12.5
735896.5938	10/24/2014 14:15	651	17.7	12.6
735896.6042	10/24/2014 14:30	641	17.7	12.6
735896.6146	10/24/2014 14:45	651	17.7	12.7
735896.625	10/24/2014 15:00	641	17.8	12.8
735896.6354	10/24/2014 15:15	651	17.7	12.9
735896.6458	10/24/2014 15:30	636	17.8	12.9
735896.6563	10/24/2014 15:45	646	17.7	13
735896.6667	10/24/2014 16:00	651	17.7	13
735896.6771	10/24/2014 16:15	646	17.8	13.1
735896.6875	10/24/2014 16:30	646	17.8	13.2
735896.6979	10/24/2014 16:45	641	17.8	13.2
735896.7083	10/24/2014 17:00	651	17.9	13.2
735896.7188	10/24/2014 17:15	651	17.9	13.2
735896.7292	10/24/2014 17:30	641	17.8	13.2
735896.7396	10/24/2014 17:45	646	17.9	13.2
735896.75	10/24/2014 18:00	651	17.8	13.2
735896.7604	10/24/2014 18:15	646	17.9	13.2
735896.7708	10/24/2014 18:30	646	17.9	13.2
735896.7813	10/24/2014 18:45	641	17.8	13.1
735896.7917	10/24/2014 19:00	636	17.9	13.1
735896.8021	10/24/2014 19:15	641	17.9	13.1
735896.8125	10/24/2014 19:30	636	17.9	13.1
735896.8229	10/24/2014 19:45	636	17.9	13.1
735896.8333	10/24/2014 20:00	641	18	13.1
735896.8438	10/24/2014 20:15	641	18	13.1
735896.8542	10/24/2014 20:30	646	17.9	13
735896.8646	10/24/2014 20:45	641	17.9	13
735896.875	10/24/2014 21:00	646	17.9	13
735896.8854	10/24/2014 21:15	646	18.1	13
735896.8958	10/24/2014 21:30	651	17.9	13
735896.9063	10/24/2014 21:45	646	17.9	12.9
735896.9167	10/24/2014 22:00	651	18	12.9
735896.9271	10/24/2014 22:15	651	18	12.9
735896.9375	10/24/2014 22:30	651	18	12.9
735896.9479	10/24/2014 22:45	651	17.9	12.8
735896.9583	10/24/2014 23:00	657	17.9	12.8
735896.9688	10/24/2014 23:15	646	17.9	12.8
735896.9792	10/24/2014 23:30	641	17.9	12.8
735896.9896	10/24/2014 23:45	641	17.9	12.7
735897	10/25/2014 00:00	651	17.8	12.7
735897.0104	10/25/2014 00:15	646	17.9	12.7
735897.0208	10/25/2014 00:30	641	17.9	12.6
735897.0313	10/25/2014 00:45	651	17.9	12.6
735897.0417	10/25/2014 01:00	651	17.8	12.6
735897.0521	10/25/2014 01:15	641	17.9	12.6
735897.0625	10/25/2014 01:30	646	17.9	12.5
735897.0729	10/25/2014 01:45	651	17.9	12.5
735897.0833	10/25/2014 02:00	657	17.9	12.4
735897.0938	10/25/2014 02:15	646	17.9	12.4
735897.1042	10/25/2014 02:30	646	17.9	12.4
735897.1146	10/25/2014 02:45	646	17.8	12.3
735897.125	10/25/2014 03:00	646	17.9	12.3
735897.1354	10/25/2014 03:15	651	17.9	12.3
735897.1458	10/25/2014 03:30	646	17.9	12.2
735897.1563	10/25/2014 03:45	651	17.8	12.2
735897.1667	10/25/2014 04:00	646	17.8	12.2
735897.1771	10/25/2014 04:15	646	17.9	12.2
735897.1875	10/25/2014 04:30	657	17.8	12.1
735897.1979	10/25/2014 04:45	646	17.8	12.1
735897.2083	10/25/2014 05:00	651	18	12.1
735897.2188	10/25/2014 05:15	651	18	12
735897.2292	10/25/2014 05:30	646	18	12
735897.2396	10/25/2014 05:45	657	18	12
735897.25	10/25/2014 06:00	646	18.1	12
735897.2604	10/25/2014 06:15	651	18	11.9
735897.2708	10/25/2014 06:30	651	18	11.9
735897.2813	10/25/2014 06:45	657	18	11.9
735897.2917	10/25/2014 07:00	651	18	11.8
735897.3021	10/25/2014 07:15	651	17.9	11.8
735897.3125	10/25/2014 07:30	657	18	11.8
735897.3229	10/25/2014 07:45	657	18	11.7
735897.3333	10/25/2014 08:00	651	18	11.7
735897.3438	10/25/2014 08:15	657	18	11.6
735897.3542	10/25/2014 08:30	651	18	11.6
735897.3646	10/25/2014 08:45	646	18	11.6
735897.375	10/25/2014 09:00	651	18.1	11.6
735897.3854	10/25/2014 09:15	646	17.9	11.6
735897.3958	10/25/2014 09:30	657	18	11.5
735897.4063	10/25/2014 09:45	646	18	11.5
735897.4167	10/25/2014 10:00	657	18	11.5
735897.4271	10/25/2014 10:15	657	18	11.5
735897.4375	10/25/2014 10:30	646	18.1	11.5
735897.4479	10/25/2014 10:45	646	18	11.6
735897.4583	10/25/2014 11:00	641	18	11.6
735897.4688	10/25/2014 11:15	651	18	11.6
735897.4792	10/25/2014 11:30	651	18.1	11.6
735897.4896	10/25/2014 11:45	646	18	11.7
735897.5	10/25/2014 12:00	646	18	11.7
735897.5104	10/25/2014 12:15	651	18	11.8
735897.5208	10/25/2014 12:30	646	18	11.9
735897.5313	10/25/2014 12:45	641	18	11.9
735897.5417	10/25/2014 13:00	646	17.9	12
735897.5521	10/25/2014 13:15	646	17.9	12.1
735897.5625	10/25/2014 13:30	641	17.9	12.2
735897.5729	10/25/2014 13:45	641	17.9	12.3
735897.5833	10/25/2014 14:00	641	17.9	12.4
735897.5938	10/25/2014 14:15	646	17.9	12.5
735897.6042	10/25/2014 14:30	651	17.9	12.6
735897.6146	10/25/2014 14:45	641	17.8	12.8
735897.625	10/25/2014 15:00	646	17.9	12.8
735897.6354	10/25/2014 15:15	651	17.9	12.9
735897.6458	10/25/2014 15:30	641	17.9	13
735897.6563	10/25/2014 15:45	651	17.9	13.1
735897.6667	10/25/2014 16:00	646	17.9	13.1
735897.6771	10/25/2014 16:15	646	17.9	13.2
735897.6875	10/25/2014 16:30	646	17.9	13.2
735897.6979	10/25/2014 16:45	646	17.8	13.3
735897.7083	10/25/2014 17:00	641	17.8	13.3
735897.7188	10/25/2014 17:15	636	17.8	13.3
735897.7292	10/25/2014 17:30	646	17.8	13.2
735897.7396	10/25/2014 17:45	636	17.9	13.2
735897.75	10/25/2014 18:00	646	17.9	13.2
735897.7604	10/25/2014 18:15	636	17.9	13.1
735897.7708	10/25/2014 18:30	646	17.8	13.1
735897.7813	10/25/2014 18:45	641	17.8	13.1
735897.7917	10/25/2014 19:00	636	17.9	13
735897.8021	10/25/2014 19:15	636	17.9	13
735897.8125	10/25/2014 19:30	636	17.9	13
735897.8229	10/25/2014 19:45	641	17.9	13
735897.8333	10/25/2014 20:00	641	17.9	12.9
735897.8438	10/25/2014 20:15	641	17.9	12.9
735897.8542	10/25/2014 20:30	630	17.9	12.9
735897.8646	10/25/2014 20:45	641	17.9	12.8
735897.875	10/25/2014 21:00	636	17.9	12.8
735897.8854	10/25/2014 21:15	636	17.9	12.8
735897.8958	10/25/2014 21:30	636	17.9	12.7
735897.9063	10/25/2014 21:45	630	17.9	12.7
735897.9167	10/25/2014 22:00	641	17.9	12.7
735897.9271	10/25/2014 22:15	641	18	12.6
735897.9375	10/25/2014 22:30	630	18.1	12.6
735897.9479	10/25/2014 22:45	630	18	12.6
735897.9583	10/25/2014 23:00	636	17.9	12.5
735897.9688	10/25/2014 23:15	641	18	12.5
735897.9792	10/25/2014 23:30	630	17.9	12.4
735897.9896	10/25/2014 23:45	641	18	12.4
735898	10/26/2014 00:00	636	18	12.3
735898.0104	10/26/2014 00:15	630	18	12.3
735898.0208	10/26/2014 00:30	630	18	12.2
735898.0313	10/26/2014 00:45	636	18.1	12.2
735898.0417	10/26/2014 01:00	641	18.1	12.1
735898.0521	10/26/2014 01:15	630	18	12.1
735898.0625	10/26/2014 01:30	641	18	12
735898.0729	10/26/2014 01:45	630	18	12
735898.0833	10/26/2014 02:00	630	18	11.9
735898.0938	10/26/2014 02:15	630	18	11.9
735898.1042	10/26/2014 02:30	630	18.1	11.9
735898.1146	10/26/2014 02:45	630	18.1	11.8
735898.125	10/26/2014 03:00	641	18	11.8
735898.1354	10/26/2014 03:15	641	18.1	11.7
735898.1458	10/26/2014 03:30	641	18.1	11.7
735898.1563	10/26/2014 03:45	636	18.1	11.6
735898.1667	10/26/2014 04:00	641	18.2	11.6
735898.1771	10/26/2014 04:15	636	18.2	11.6
735898.1875	10/26/2014 04:30	636	18.1	11.5
735898.1979	10/26/2014 04:45	630	18.2	11.5
735898.2083	10/26/2014 05:00	641	18.2	11.4
735898.2188	10/26/2014 05:15	630	18.2	11.4
735898.2292	10/26/2014 05:30	630	18.1	11.4
735898.2396	10/26/2014 05:45	630	18.1	11.3
735898.25	10/26/2014 06:00	630	18.1	11.3
735898.2604	10/26/2014 06:15	636	18.1	11.3
735898.2708	10/26/2014 06:30	636	18.1	11.2
735898.2813	10/26/2014 06:45	630	18.1	11.2
735898.2917	10/26/2014 07:00	641	18.1	11.2
735898.3021	10/26/2014 07:15	630	18.2	11.1
735898.3125	10/26/2014 07:30	641	18.2	11.1
735898.3229	10/26/2014 07:45	641	18.2	11.1
735898.3333	10/26/2014 08:00	636	18.1	11
735898.3438	10/26/2014 08:15	641	18.2	11
735898.3542	10/26/2014 08:30	641	18.2	11
735898.3646	10/26/2014 08:45	636	18.2	10.9
735898.375	10/26/2014 09:00	636	18.1	10.9
735898.3854	10/26/2014 09:15	636	18.2	10.9
735898.3958	10/26/2014 09:30	636	18.2	10.9
735898.4063	10/26/2014 09:45	636	18.1	10.9
735898.4167	10/26/2014 10:00	630	18.1	10.9
735898.4271	10/26/2014 10:15	630	18.1	11
735898.4375	10/26/2014 10:30	636	18.1	11
735898.4479	10/26/2014 10:45	641	18	11
735898.4583	10/26/2014 11:00	630	18.1	11
735898.4688	10/26/2014 11:15	630	18.1	11
735898.4792	10/26/2014 11:30	625	18.1	11
735898.4896	10/26/2014 11:45	641	18.1	11
735898.5	10/26/2014 12:00	630	18.1	11.1
735898.5104	10/26/2014 12:15	625	18.1	11.1
735898.5208	10/26/2014 12:30	630	18.1	11.1
735898.5313	10/26/2014 12:45	636	18	11.1
735898.5417	10/26/2014 13:00	636	18.1	11.1
735898.5521	10/26/2014 13:15	630	18.1	11.2
735898.5625	10/26/2014 13:30	636	18.1	11.2
735898.5729	10/26/2014 13:45	625	18.1	11.3
735898.5833	10/26/2014 14:00	636	18	11.4
735898.5938	10/26/2014 14:15	636	18.1	11.4
735898.6042	10/26/2014 14:30	630	18.1	11.5
735898.6146	10/26/2014 14:45	636	18.1	11.6
735898.625	10/26/2014 15:00	625	18.2	11.7
735898.6354	10/26/2014 15:15	625	18.2	11.8
735898.6458	10/26/2014 15:30	636	18.2	11.9
735898.6563	10/26/2014 15:45	636	18.1	11.9
735898.6667	10/26/2014 16:00	630	18.1	12
735898.6771	10/26/2014 16:15	630	18.1	12.1
735898.6875	10/26/2014 16:30	625	18.1	12.1
735898.6979	10/26/2014 16:45	625	18.1	12.2
735898.7083	10/26/2014 17:00	636	18.1	12.2
735898.7188	10/26/2014 17:15	625	18.1	12.2
735898.7292	10/26/2014 17:30	630	18.2	12.2
735898.7396	10/26/2014 17:45	625	18.1	12.2
735898.75	10/26/2014 18:00	630	18.2	12.2
735898.7604	10/26/2014 18:15	625	18.2	12.1
735898.7708	10/26/2014 18:30	630	18.2	12.1
735898.7813	10/26/2014 18:45	625	18.2	12.1
735898.7917	10/26/2014 19:00	630	18.2	12.1
735898.8021	10/26/2014 19:15	630	18.3	12.1
735898.8125	10/26/2014 19:30	630	18.4	12
735898.8229	10/26/2014 19:45	630	18.4	12
735898.8333	10/26/2014 20:00	630	18.3	12
735898.8438	10/26/2014 20:15	625	18.3	12
735898.8542	10/26/2014 20:30	630	18.4	12
735898.8646	10/26/2014 20:45	625	18.4	12
735898.875	10/26/2014 21:00	625	18.4	12
735898.8854	10/26/2014 21:15	625	18.4	11.9
735898.8958	10/26/2014 21:30	630	18.4	11.9
735898.9063	10/26/2014 21:45	625	18.3	11.9
735898.9167	10/26/2014 22:00	625	18.4	11.9
735898.9271	10/26/2014 22:15	630	18.3	11.9
735898.9375	10/26/2014 22:30	630	18.3	11.9
735898.9479	10/26/2014 22:45	630	18.4	11.9
735898.9583	10/26/2014 23:00	630	18.3	11.9
735898.9688	10/26/2014 23:15	636	18.3	11.8
735898.9792	10/26/2014 23:30	625	18.4	11.8
735898.9896	10/26/2014 23:45	630	18.3	11.8
735899	10/27/2014 00:00	625	18.4	11.8
735899.0104	10/27/2014 00:15	620	18.4	11.8
735899.0208	10/27/2014 00:30	625	18.4	11.8
735899.0313	10/27/2014 00:45	625	18.4	11.8
735899.0417	10/27/2014 01:00	620	18.4	11.7
735899.0521	10/27/2014 01:15	620	18.3	11.7
735899.0625	10/27/2014 01:30	620	18.3	11.7
735899.0729	10/27/2014 01:45	620	18.4	11.7
735899.0833	10/27/2014 02:00	625	18.4	11.7
735899.0938	10/27/2014 02:15	625	18.4	11.7
735899.1042	10/27/2014 02:30	630	18.4	11.7
735899.1146	10/27/2014 02:45	625	18.4	11.6
735899.125	10/27/2014 03:00	625	18.3	11.6
735899.1354	10/27/2014 03:15	630	18.3	11.6
735899.1458	10/27/2014 03:30	620	18.4	11.6
735899.1563	10/27/2014 03:45	625	18.4	11.6
735899.1667	10/27/2014 04:00	630	18.4	11.6
735899.1771	10/27/2014 04:15	620	18.4	11.6
735899.1875	10/27/2014 04:30	625	18.4	11.6
735899.1979	10/27/2014 04:45	620	18.4	11.6
735899.2083	10/27/2014 05:00	625	18.4	11.5
735899.2188	10/27/2014 05:15	630	18.4	11.5
735899.2292	10/27/2014 05:30	630	18.4	11.5
735899.2396	10/27/2014 05:45	620	18.4	11.5
735899.25	10/27/2014 06:00	620	18.4	11.5
735899.2604	10/27/2014 06:15	620	18.5	11.5
735899.2708	10/27/2014 06:30	630	18.5	11.4
735899.2813	10/27/2014 06:45	620	18.5	11.4
735899.2917	10/27/2014 07:00	630	18.4	11.4
735899.3021	10/27/2014 07:15	625	18.4	11.4
735899.3125	10/27/2014 07:30	630	18.4	11.4
735899.3229	10/27/2014 07:45	625	18.4	11.4
735899.3333	10/27/2014 08:00	620	18.3	11.3
735899.3438	10/27/2014 08:15	615	18.4	11.3
735899.3542	10/27/2014 08:30	625	18.4	11.3
735899.3646	10/27/2014 08:45	625	18.3	11.3
735899.375	10/27/2014 09:00	625	18.4	11.3
735899.3854	10/27/2014 09:15	620	18.4	11.3
735899.3958	10/27/2014 09:30	620	18.3	11.3
735899.4063	10/27/2014 09:45	620	18.2	11.3
735899.4167	10/27/2014 10:00	625	18.2	11.3
735899.4271	10/27/2014 10:15	625	18.2	11.4
735899.4375	10/27/2014 10:30	620	18.2	11.4
735899.4479	10/27/2014 10:45	620	18.2	11.4
735899.4583	10/27/2014 11:00	620	18.2	11.5
735899.4688	10/27/2014 11:15	620	18.2	11.5
735899.4792	10/27/2014 11:30	625	18.2	11.6
735899.4896	10/27/2014 11:45	620	18.2	11.7
735899.5	10/27/2014 12:00	630	18.1	11.7
735899.5104	10/27/2014 12:15	630	18.1	11.8
735899.5208	10/27/2014 12:30	625	18.1	11.9
735899.5313	10/27/2014 12:45	630	18.1	12
735899.5417	10/27/2014 13:00	625	18.1	12
735899.5521	10/27/2014 13:15	625	18.1	12.1
735899.5625	10/27/2014 13:30	625	18.1	12.2
735899.5729	10/27/2014 13:45	630	18.1	12.2
735899.5833	10/27/2014 14:00	625		12.2
735899.5938	10/27/2014 14:15	620		12.2
735899.6042	10/27/2014 14:30	620	18.1	12.2
735899.6146	10/27/2014 14:45	620	18.1	12.3
735899.625	10/27/2014 15:00	615	18.1	12.3
735899.6354	10/27/2014 15:15	620	18.1	12.4
735899.6458	10/27/2014 15:30	615	18.1	12.4
735899.6563	10/27/2014 15:45	620	18.1	12.5
735899.6667	10/27/2014 16:00	625	18.2	12.5
735899.6771	10/27/2014 16:15	625	18.2	12.5
735899.6875	10/27/2014 16:30	620	18.2	12.6
735899.6979	10/27/2014 16:45	615	18.2	12.6
735899.7083	10/27/2014 17:00	625	18.2	12.6
735899.7188	10/27/2014 17:15	620	18.2	12.6
735899.7292	10/27/2014 17:30	609	18.2	12.6
735899.7396	10/27/2014 17:45	630	18.2	12.6
735899.75	10/27/2014 18:00	615	18.2	12.6
735899.7604	10/27/2014 18:15	615	18.2	12.6
735899.7708	10/27/2014 18:30	615	18.2	12.5
735899.7813	10/27/2014 18:45	625	18.2	12.5
735899.7917	10/27/2014 19:00	615	18.3	12.5
735899.8021	10/27/2014 19:15	620	18.2	12.5
735899.8125	10/27/2014 19:30	615	18.2	12.5
735899.8229	10/27/2014 19:45	609	18.2	12.5
735899.8333	10/27/2014 20:00	620	18.3	12.5
735899.8438	10/27/2014 20:15	620	18.3	12.5
735899.8542	10/27/2014 20:30	620	18.3	12.5
735899.8646	10/27/2014 20:45	620	18.3	12.5
735899.875	10/27/2014 21:00	620	18.3	12.4
735899.8854	10/27/2014 21:15	615	18.3	12.4
735899.8958	10/27/2014 21:30	609	18.3	12.4
735899.9063	10/27/2014 21:45	620	18.3	12.4
735899.9167	10/27/2014 22:00	620	18.3	12.3
735899.9271	10/27/2014 22:15	609	18.3	12.3
735899.9375	10/27/2014 22:30	615	18.3	12.2
735899.9479	10/27/2014 22:45	615	18.3	12.2
735899.9583	10/27/2014 23:00	615	18.3	12.2
735899.9688	10/27/2014 23:15	615	18.3	12.2
735899.9792	10/27/2014 23:30	620	18.3	12.1
735899.9896	10/27/2014 23:45	609	18.3	12.1
735900	10/28/2014 00:00	620	18.3	12.1
735900.0104	10/28/2014 00:15	615	18.3	12
735900.0208	10/28/2014 00:30	604	18.3	12
735900.0313	10/28/2014 00:45	615	18.3	12
735900.0417	10/28/2014 01:00	620	18.3	11.9
735900.0521	10/28/2014 01:15	615	18.3	11.9
735900.0625	10/28/2014 01:30	609	18.3	11.9
735900.0729	10/28/2014 01:45	609	18.3	11.8
735900.0833	10/28/2014 02:00	604	18.3	11.8
735900.0938	10/28/2014 02:15	604	18.3	11.8
735900.1042	10/28/2014 02:30	609	18.3	11.7
735900.1146	10/28/2014 02:45	615	18.3	11.7
735900.125	10/28/2014 03:00	609	18.3	11.6
735900.1354	10/28/2014 03:15	604	18.3	11.6
735900.1458	10/28/2014 03:30	609	18.3	11.5
735900.1563	10/28/2014 03:45	609	18.3	11.5
735900.1667	10/28/2014 04:00	599	18.3	11.4
735900.1771	10/28/2014 04:15	604	18.3	11.4
735900.1875	10/28/2014 04:30	609	18.3	11.3
735900.1979	10/28/2014 04:45	604	18.3	11.3
735900.2083	10/28/2014 05:00	599	18.3	11.2
735900.2188	10/28/2014 05:15	599	18.3	11.2
735900.2292	10/28/2014 05:30	604	18.3	11.2
735900.2396	10/28/2014 05:45	609	18.3	11.1
735900.25	10/28/2014 06:00	604	18.3	11.1
735900.2604	10/28/2014 06:15	604	18.3	11
735900.2708	10/28/2014 06:30	604	18.3	11
735900.2813	10/28/2014 06:45	604	18.3	10.9
735900.2917	10/28/2014 07:00	604	18.3	10.9
735900.3021	10/28/2014 07:15	594	18.3	10.8
735900.3125	10/28/2014 07:30	604	18.3	10.8
735900.3229	10/28/2014 07:45	604	18.3	10.7
735900.3333	10/28/2014 08:00	599	18.3	10.7
735900.3438	10/28/2014 08:15	594	18.3	10.6
735900.3542	10/28/2014 08:30		18.3	10.6
735900.3646	10/28/2014 08:45	604	18.3	10.5
735900.375	10/28/2014 09:00	589	18.3	10.5
735900.3854	10/28/2014 09:15	594	18.3	10.4
735900.3958	10/28/2014 09:30	584	18.3	10.4
735900.4063	10/28/2014 09:45	589	18.3	10.3
735900.4167	10/28/2014 10:00	589	18.3	10.3
735900.4271	10/28/2014 10:15	584	18.3	10.3
735900.4375	10/28/2014 10:30	594	18.3	10.3
735900.4479	10/28/2014 10:45	604	18.3	10.2
735900.4583	10/28/2014 11:00	594	18.3	10.2
735900.4688	10/28/2014 11:15	599	18.3	10.2
735900.4792	10/28/2014 11:30	599	18.3	10.2
735900.4896	10/28/2014 11:45	589	18.3	10.3
735900.5	10/28/2014 12:00	594	18.3	10.3
735900.5104	10/28/2014 12:15	594	18.3	10.4
735900.5208	10/28/2014 12:30	584	18.2	10.4
735900.5313	10/28/2014 12:45	584	18.2	10.5
735900.5417	10/28/2014 13:00	589	18.2	10.6
735900.5521	10/28/2014 13:15	594	18.2	10.6
735900.5625	10/28/2014 13:30	584	18.2	10.7
735900.5729	10/28/2014 13:45	589	18.2	10.7
735900.5833	10/28/2014 14:00	579	18.2	10.8
735900.5938	10/28/2014 14:15	579	18.2	10.8
735900.6042	10/28/2014 14:30	579	18.2	10.8
735900.6146	10/28/2014 14:45	569	18.2	10.8
735900.625	10/28/2014 15:00	584	18.2	10.9
735900.6354	10/28/2014 15:15	579	18.2	10.9
735900.6458	10/28/2014 15:30	584	18.2	10.9
735900.6563	10/28/2014 15:45	584	18.2	10.9
735900.6667	10/28/2014 16:00	569	18.2	10.8
735900.6771	10/28/2014 16:15	579	18.2	10.8
735900.6875	10/28/2014 16:30	584	18.2	10.8
735900.6979	10/28/2014 16:45	584	18.3	10.8
735900.7083	10/28/2014 17:00	579	18.3	10.8
735900.7188	10/28/2014 17:15	574	18.3	10.7
735900.7292	10/28/2014 17:30	574	18.3	10.7
735900.7396	10/28/2014 17:45	579	18.3	10.6
735900.75	10/28/2014 18:00	579	18.3	10.6
735900.7604	10/28/2014 18:15	569	18.3	10.5
735900.7708	10/28/2014 18:30	569	18.3	10.5
735900.7813	10/28/2014 18:45	579	18.3	10.5
735900.7917	10/28/2014 19:00	569	18.3	10.4
735900.8021	10/28/2014 19:15	569	18.3	10.4
735900.8125	10/28/2014 19:30	574	18.3	10.4
735900.8229	10/28/2014 19:45	574	18.3	10.4
735900.8333	10/28/2014 20:00	569	18.3	10.3
735900.8438	10/28/2014 20:15	574	18.3	10.3
735900.8542	10/28/2014 20:30	574	18.3	10.3
735900.8646	10/28/2014 20:45	564	18.3	10.3
735900.875	10/28/2014 21:00	574	18.3	10.2
735900.8854	10/28/2014 21:15	569	18.3	10.2
735900.8958	10/28/2014 21:30	569	18.3	10.2
735900.9063	10/28/2014 21:45	564	18.3	10.2
735900.9167	10/28/2014 22:00	564	18.3	10.1
735900.9271	10/28/2014 22:15	559	18.3	10.1
735900.9375	10/28/2014 22:30	574	18.3	10.1
735900.9479	10/28/2014 22:45	554	18.3	10
735900.9583	10/28/2014 23:00	569	18.3	10
735900.9688	10/28/2014 23:15	569	18.3	10
735900.9792	10/28/2014 23:30	564	18.3	9.9
735900.9896	10/28/2014 23:45	569	18.3	9.9
735901	10/29/2014 00:00	559	18.3	9.9
735901.0104	10/29/2014 00:15	554	18.3	9.9
735901.0208	10/29/2014 00:30	559	18.3	9.8
735901.0313	10/29/2014 00:45	559	18.3	9.8
735901.0417	10/29/2014 01:00	554	18.3	9.8
735901.0521	10/29/2014 01:15	559	18.3	9.8
735901.0625	10/29/2014 01:30	554	18.3	9.7
735901.0729	10/29/2014 01:45	564	18.3	9.7
735901.0833	10/29/2014 02:00	549	18.3	9.7
735901.0938	10/29/2014 02:15	559	18.3	9.6
735901.1042	10/29/2014 02:30	554	18.3	9.6
735901.1146	10/29/2014 02:45	564	18.4	9.6
735901.125	10/29/2014 03:00	549	18.4	9.5
735901.1354	10/29/2014 03:15	549	18.4	9.5
735901.1458	10/29/2014 03:30	554	18.4	9.5
735901.1563	10/29/2014 03:45	559	18.3	9.5
735901.1667	10/29/2014 04:00	554	18.3	9.4
735901.1771	10/29/2014 04:15	549	18.4	9.4
735901.1875	10/29/2014 04:30	559	18.4	9.3
735901.1979	10/29/2014 04:45	544	18.3	9.3
735901.2083	10/29/2014 05:00	554	18.4	9.3
735901.2188	10/29/2014 05:15	554	18.4	9.3
735901.2292	10/29/2014 05:30	539	18.4	9.2
735901.2396	10/29/2014 05:45	549	18.4	9.2
735901.25	10/29/2014 06:00	544	18.4	9.1
735901.2604	10/29/2014 06:15	559	18.4	9.1
735901.2708	10/29/2014 06:30	554	18.4	9.1
735901.2813	10/29/2014 06:45	554	18.4	9
735901.2917	10/29/2014 07:00	554	18.4	9
735901.3021	10/29/2014 07:15	544	18.4	8.9
735901.3125	10/29/2014 07:30	544	18.4	8.9
735901.3229	10/29/2014 07:45	554	18.4	8.9
735901.3333	10/29/2014 08:00	539	18.4	8.8
735901.3438	10/29/2014 08:15	534	18.4	8.8
735901.3542	10/29/2014 08:30	534	18.4	8.8
735901.3646	10/29/2014 08:45	534	18.4	8.8
735901.375	10/29/2014 09:00	539	18.4	8.7
735901.3854	10/29/2014 09:15	539	18.4	8.7
735901.3958	10/29/2014 09:30	534	18.4	8.7
735901.4063	10/29/2014 09:45	539	18.3	8.7
735901.4167	10/29/2014 10:00	539	18.3	8.7
735901.4271	10/29/2014 10:15	544	18.4	8.7
735901.4375	10/29/2014 10:30	544	18.4	8.8
735901.4479	10/29/2014 10:45	534	18.3	8.8
735901.4583	10/29/2014 11:00	534	18.3	8.8
735901.4688	10/29/2014 11:15	544	18.3	8.8
735901.4792	10/29/2014 11:30	544	18.3	8.8
735901.4896	10/29/2014 11:45	539	18.3	8.8
735901.5	10/29/2014 12:00	544	18.3	8.9
735901.5104	10/29/2014 12:15	539	18.3	8.9
735901.5208	10/29/2014 12:30	534	18.3	8.9
735901.5313	10/29/2014 12:45	539	18.3	8.9
735901.5417	10/29/2014 13:00	544	18.3	9
735901.5521	10/29/2014 13:15	539	18.3	9.1
735901.5625	10/29/2014 13:30	539	18.2	9.2
735901.5729	10/29/2014 13:45	534	18.2	9.3
735901.5833	10/29/2014 14:00	534	18.2	9.3
735901.5938	10/29/2014 14:15	539	18.2	9.4
735901.6042	10/29/2014 14:30	544	18.2	9.5
735901.6146	10/29/2014 14:45	529	18.2	9.6
735901.625	10/29/2014 15:00	529	18.2	9.7
735901.6354	10/29/2014 15:15	524	18.2	9.8
735901.6458	10/29/2014 15:30	529	18.2	9.9
735901.6563	10/29/2014 15:45	534	18.2	10
735901.6667	10/29/2014 16:00	529	18.2	10
735901.6771	10/29/2014 16:15	529	18.2	10.1
735901.6875	10/29/2014 16:30	529	18.2	10.1
735901.6979	10/29/2014 16:45	539	18.2	10.2
735901.7083	10/29/2014 17:00	524	18.2	10.2
735901.7188	10/29/2014 17:15	529	18.2	10.1
735901.7292	10/29/2014 17:30	529	18.2	10.1
735901.7396	10/29/2014 17:45	529	18.2	10
735901.75	10/29/2014 18:00	514	18.2	10
735901.7604	10/29/2014 18:15	524	18.2	10
735901.7708	10/29/2014 18:30	514	18.2	9.9
735901.7813	10/29/2014 18:45	514	18.2	9.9
735901.7917	10/29/2014 19:00	529	18.3	9.8
735901.8021	10/29/2014 19:15	519	18.3	9.8
735901.8125	10/29/2014 19:30	524	18.3	9.8
735901.8229	10/29/2014 19:45	514	18.3	9.7
735901.8333	10/29/2014 20:00	514	18.3	9.7
735901.8438	10/29/2014 20:15	514	18.3	9.6
735901.8542	10/29/2014 20:30	524	18.3	9.6
735901.8646	10/29/2014 20:45	524	18.3	9.6
735901.875	10/29/2014 21:00	524	18.3	9.5
735901.8854	10/29/2014 21:15	519	18.3	9.5
735901.8958	10/29/2014 21:30	514	18.3	9.4
735901.9063	10/29/2014 21:45	514	18.3	9.4
735901.9167	10/29/2014 22:00	519	18.3	9.4
735901.9271	10/29/2014 22:15	509	18.3	9.3
735901.9375	10/29/2014 22:30	505	18.3	9.3
735901.9479	10/29/2014 22:45	514	18.3	9.3
735901.9583	10/29/2014 23:00	509	18.3	9.2
735901.9688	10/29/2014 23:15	505	18.3	9.2
735901.9792	10/29/2014 23:30	500	18.3	9.2
735901.9896	10/29/2014 23:45	509	18.3	9.2
735902	10/30/2014 00:00	505	18.3	9.1
735902.0104	10/30/2014 00:15	495	18.3	9.1
735902.0208	10/30/2014 00:30	509	18.3	9.1
735902.0313	10/30/2014 00:45	500	18.3	9
735902.0417	10/30/2014 01:00	505	18.3	9
735902.0521	10/30/2014 01:15	500	18.3	9
735902.0625	10/30/2014 01:30	505	18.3	8.9
735902.0729	10/30/2014 01:45	514	18.3	8.9
735902.0833	10/30/2014 02:00	509	18.3	8.9
735902.0938	10/30/2014 02:15	495	18.3	8.9
735902.1042	10/30/2014 02:30	495	18.3	8.8
735902.1146	10/30/2014 02:45	509	18.3	8.8
735902.125	10/30/2014 03:00	500	18.3	8.8
735902.1354	10/30/2014 03:15	495	18.3	8.8
735902.1458	10/30/2014 03:30	509	18.3	8.8
735902.1563	10/30/2014 03:45	509	18.3	8.8
735902.1667	10/30/2014 04:00	495	18.3	8.8
735902.1771	10/30/2014 04:15	505	18.3	8.8
735902.1875	10/30/2014 04:30	505	18.2	8.7
735902.1979	10/30/2014 04:45	509	18.3	8.7
735902.2083	10/30/2014 05:00	500	18.3	8.7
735902.2188	10/30/2014 05:15	500	18.3	8.7
735902.2292	10/30/2014 05:30	495	18.2	8.7
735902.2396	10/30/2014 05:45	495	18.2	8.7
735902.25	10/30/2014 06:00	490	18.2	8.7
735902.2604	10/30/2014 06:15	505	18.2	8.6
735902.2708	10/30/2014 06:30	490	18.2	8.6
735902.2813	10/30/2014 06:45	495	18.2	8.6
735902.2917	10/30/2014 07:00	505	18.2	8.6
735902.3021	10/30/2014 07:15	490	18.2	8.6
735902.3125	10/30/2014 07:30	505	18.3	8.5
735902.3229	10/30/2014 07:45	495	18.3	8.5
735902.3333	10/30/2014 08:00	490	18.2	8.5
735902.3438	10/30/2014 08:15	490	18.3	8.5
735902.3542	10/30/2014 08:30	500	18.2	8.5
735902.3646	10/30/2014 08:45	490	18.2	8.5
735902.375	10/30/2014 09:00	485	18.2	8.5
735902.3854	10/30/2014 09:15	500	18.2	8.5
735902.3958	10/30/2014 09:30	495	18.2	8.5
735902.4063	10/30/2014 09:45	495	18.2	8.5
735902.4167	10/30/2014 10:00	485	18.2	8.5
735902.4271	10/30/2014 10:15	495	18.2	8.5
735902.4375	10/30/2014 10:30	505	18.2	8.6
735902.4479	10/30/2014 10:45	495	18.1	8.6
735902.4583	10/30/2014 11:00	485	18.1	8.6
735902.4688	10/30/2014 11:15	485	18.1	8.7
735902.4792	10/30/2014 11:30	490	18.1	8.7
735902.4896	10/30/2014 11:45	500	18.1	8.7
735902.5	10/30/2014 12:00	495	18.1	8.8
735902.5104	10/30/2014 12:15	500	18.1	8.9
735902.5208	10/30/2014 12:30	500	18.1	9
735902.5313	10/30/2014 12:45	490	18	9.1
735902.5417	10/30/2014 13:00	485	18	9.2
735902.5521	10/30/2014 13:15	500	18	9.3
735902.5625	10/30/2014 13:30	500	18	9.4
735902.5729	10/30/2014 13:45	495	18	9.5
735902.5833	10/30/2014 14:00	490	18	9.6
735902.5938	10/30/2014 14:15	490	18	9.8
735902.6042	10/30/2014 14:30	490	18	9.8
735902.6146	10/30/2014 14:45	495	18	9.9
735902.625	10/30/2014 15:00	485	18	10
735902.6354	10/30/2014 15:15	481	18	10.1
735902.6458	10/30/2014 15:30	490	18	10.2
735902.6563	10/30/2014 15:45	490	18	10.3
735902.6667	10/30/2014 16:00	476	18	10.3
735902.6771	10/30/2014 16:15	481	18	10.4
735902.6875	10/30/2014 16:30	481	18	10.4
735902.6979	10/30/2014 16:45	476	18	10.5
735902.7083	10/30/2014 17:00	481	18	10.4
735902.7188	10/30/2014 17:15	490	18	10.4
735902.7292	10/30/2014 17:30	476	18	10.4
735902.7396	10/30/2014 17:45	476	18	10.3
735902.75	10/30/2014 18:00	485	18	10.3
735902.7604	10/30/2014 18:15	481	18	10.3
735902.7708	10/30/2014 18:30	490	18	10.2
735902.7813	10/30/2014 18:45	476	18	10.2
735902.7917	10/30/2014 19:00	476	18	10.2
735902.8021	10/30/2014 19:15	476	18	10.2
735902.8125	10/30/2014 19:30	481	18	10.1
735902.8229	10/30/2014 19:45	471	18	10.1
735902.8333	10/30/2014 20:00	471	18.1	10.1
735902.8438	10/30/2014 20:15	471	18	10.1
735902.8542	10/30/2014 20:30	476	18.1	10.1
735902.8646	10/30/2014 20:45	471	18.1	10.1
735902.875	10/30/2014 21:00	471	18.1	10
735902.8854	10/30/2014 21:15	471	18.1	10
735902.8958	10/30/2014 21:30	471	18.1	10
735902.9063	10/30/2014 21:45	481	18.1	10
735902.9167	10/30/2014 22:00	481	18.1	9.9
735902.9271	10/30/2014 22:15	476	18.1	9.9
735902.9375	10/30/2014 22:30	462	18.1	9.9
735902.9479	10/30/2014 22:45	471	18.1	9.8
735902.9583	10/30/2014 23:00	467	18.1	9.8
735902.9688	10/30/2014 23:15	476	18.1	9.7
735902.9792	10/30/2014 23:30	471	18.1	9.7
735902.9896	10/30/2014 23:45	467	18.1	9.6
735903	10/31/2014 00:00	467	18.1	9.6
735903.0104	10/31/2014 00:15	467	18.1	9.5
735903.0208	10/31/2014 00:30	471	18.1	9.5
735903.0313	10/31/2014 00:45	471	18.1	9.4
735903.0417	10/31/2014 01:00	467	18.1	9.3
735903.0521	10/31/2014 01:15	471	18.1	9.3
735903.0625	10/31/2014 01:30	476	18.1	9.2
735903.0729	10/31/2014 01:45	457	18.1	9.2
735903.0833	10/31/2014 02:00	457	18.1	9.1
735903.0938	10/31/2014 02:15	467	18.1	9
735903.1042	10/31/2014 02:30	462	18.1	8.9
735903.1146	10/31/2014 02:45	476	18.1	8.8
735903.125	10/31/2014 03:00	462	18.1	8.8
735903.1354	10/31/2014 03:15	471	18.1	8.7
735903.1458	10/31/2014 03:30	457	18.1	8.6
735903.1563	10/31/2014 03:45	471	18.1	8.5
735903.1667	10/31/2014 04:00	453	18.1	8.5
735903.1771	10/31/2014 04:15	467	18.1	8.4
735903.1875	10/31/2014 04:30	471	18.1	8.3
735903.1979	10/31/2014 04:45	462	18	8.2
735903.2083	10/31/2014 05:00	462	18	8.2
735903.2188	10/31/2014 05:15	457	18	8.1
735903.2292	10/31/2014 05:30	457	18	8
735903.2396	10/31/2014 05:45	453	18.1	8
735903.25	10/31/2014 06:00	467	18	7.9
735903.2604	10/31/2014 06:15	462	18	7.8
735903.2708	10/31/2014 06:30	467	18	7.8
735903.2813	10/31/2014 06:45	467	18	7.7
735903.2917	10/31/2014 07:00	457	18.1	7.6
735903.3021	10/31/2014 07:15	457	18.1	7.6
735903.3125	10/31/2014 07:30	457	18.1	7.5
735903.3229	10/31/2014 07:45	457	18	7.4
735903.3333	10/31/2014 08:00	453	18	7.3
735903.3438	10/31/2014 08:15	457	18	7.3
735903.3542	10/31/2014 08:30	467	18	7.2
735903.3646	10/31/2014 08:45	448	18	7.2
735903.375	10/31/2014 09:00	467	18	7.1
735903.3854	10/31/2014 09:15	448	18	7.1
735903.3958	10/31/2014 09:30	448	18	7
735903.4063	10/31/2014 09:45	457	18	7
735903.4167	10/31/2014 10:00	444	18	6.9
735903.4271	10/31/2014 10:15	448	18	6.9
735903.4375	10/31/2014 10:30	448	18	6.8
735903.4479	10/31/2014 10:45	444	18	6.8
735903.4583	10/31/2014 11:00	448	18	6.8
735903.4688	10/31/2014 11:15	453	18	6.7
735903.4792	10/31/2014 11:30	444	18	6.7
735903.4896	10/31/2014 11:45	439	18	6.7
735903.5	10/31/2014 12:00	439	18	6.8
735903.5104	10/31/2014 12:15	462	17.9	6.8
735903.5208	10/31/2014 12:30	448	17.9	6.8
735903.5313	10/31/2014 12:45	457	17.9	6.9
735903.5417	10/31/2014 13:00	439	17.9	7
735903.5521	10/31/2014 13:15	457	17.9	7.1
735903.5625	10/31/2014 13:30	448	17.9	7.1
735903.5729	10/31/2014 13:45	453	17.8	7.2
735903.5833	10/31/2014 14:00	453	17.8	7.3
735903.5938	10/31/2014 14:15	457	17.8	7.4
735903.6042	10/31/2014 14:30	444	17.8	7.5
735903.6146	10/31/2014 14:45	453	17.8	7.6
735903.625	10/31/2014 15:00	448	17.8	7.6
735903.6354	10/31/2014 15:15	453	17.8	7.7
735903.6458	10/31/2014 15:30	453	17.8	7.8
735903.6563	10/31/2014 15:45	453	17.8	7.8
735903.6667	10/31/2014 16:00	439	17.8	7.9
735903.6771	10/31/2014 16:15	444	17.8	7.9
735903.6875	10/31/2014 16:30	444	17.8	7.9
735903.6979	10/31/2014 16:45	439	17.8	8
735903.7083	10/31/2014 17:00	448	17.8	7.9
735903.7188	10/31/2014 17:15	444	17.8	7.9
735903.7292	10/31/2014 17:30	434	17.8	7.8
735903.7396	10/31/2014 17:45	444	17.8	7.8
735903.75	10/31/2014 18:00	448	17.8	7.7
735903.7604	10/31/2014 18:15	439	17.8	7.6
735903.7708	10/31/2014 18:30	444	17.8	7.5
735903.7813	10/31/2014 18:45	434	17.9	7.5
735903.7917	10/31/2014 19:00	444	17.9	7.4
735903.8021	10/31/2014 19:15	434	17.9	7.3
735903.8125	10/31/2014 19:30	444	17.9	7.3
735903.8229	10/31/2014 19:45	434	17.9	7.2
735903.8333	10/31/2014 20:00	444	17.9	7.2
735903.8438	10/31/2014 20:15	439	17.9	7.1
735903.8542	10/31/2014 20:30	430	17.9	7.1
735903.8646	10/31/2014 20:45	425	17.9	7
735903.875	10/31/2014 21:00	439	17.9	7
735903.8854	10/31/2014 21:15	439	17.9	7
735903.8958	10/31/2014 21:30	439	17.9	6.9
735903.9063	10/31/2014 21:45	444	17.9	6.8
735903.9167	10/31/2014 22:00	430	17.9	6.8
735903.9271	10/31/2014 22:15	425	17.9	6.8
735903.9375	10/31/2014 22:30	430	17.9	6.7
735903.9479	10/31/2014 22:45	425	17.9	6.7
735903.9583	10/31/2014 23:00	439	17.8	6.6
735903.9688	10/31/2014 23:15	434	17.9	6.6
735903.9792	10/31/2014 23:30	439	17.9	6.5
735903.9896	10/31/2014 23:45	434	17.9	6.5
735904	11/01/2014 00:00	425	17.9	6.4
735904.0104	11/01/2014 00:15	434	17.9	6.4
735904.0208	11/01/2014 00:30	430	17.9	6.3
735904.0313	11/01/2014 00:45	425	17.9	6.3
735904.0417	11/01/2014 01:00	439	17.9	6.2
735904.0521	11/01/2014 01:15	425	17.9	6.2
735904.0625	11/01/2014 01:30	434	17.9	6.1
735904.0729	11/01/2014 01:45	434	17.9	6.1
735904.0833	11/01/2014 02:00	430	17.9	6
735904.0938	11/01/2014 02:15	434	17.9	6
735904.1042	11/01/2014 02:30	421	17.9	5.9
735904.1146	11/01/2014 02:45	421	17.9	5.8
735904.125	11/01/2014 03:00	430	17.9	5.8
735904.1354	11/01/2014 03:15	434	17.8	5.7
735904.1458	11/01/2014 03:30	425	17.8	5.7
735904.1563	11/01/2014 03:45	430	17.8	5.6
735904.1667	11/01/2014 04:00	425	17.8	5.6
735904.1771	11/01/2014 04:15	425	17.8	5.5
735904.1875	11/01/2014 04:30	434	17.8	5.5
735904.1979	11/01/2014 04:45	425	17.8	5.4
735904.2083	11/01/2014 05:00	430	17.8	5.4
735904.2188	11/01/2014 05:15	425	17.8	5.3
735904.2292	11/01/2014 05:30	430	17.8	5.3
735904.2396	11/01/2014 05:45	430	17.8	5.2
735904.25	11/01/2014 06:00	425	17.8	5.2
735904.2604	11/01/2014 06:15	434	17.8	5.1
735904.2708	11/01/2014 06:30	425	17.8	5.1
735904.2813	11/01/2014 06:45	425	17.8	5
735904.2917	11/01/2014 07:00	425	17.8	5
735904.3021	11/01/2014 07:15	421	17.8	5
735904.3125	11/01/2014 07:30	416	17.8	4.9
735904.3229	11/01/2014 07:45	412	17.8	4.9
735904.3333	11/01/2014 08:00	416	17.8	4.8
735904.3438	11/01/2014 08:15	425	17.8	4.8
735904.3542	11/01/2014 08:30	430	17.8	4.8
735904.3646	11/01/2014 08:45	412	17.9	4.7
735904.375	11/01/2014 09:00	416	17.9	4.7
735904.3854	11/01/2014 09:15	412	17.9	4.7
735904.3958	11/01/2014 09:30	430	17.9	4.7
735904.4063	11/01/2014 09:45	416	17.8	4.7
735904.4167	11/01/2014 10:00	412	17.9	4.7
735904.4271	11/01/2014 10:15	421	17.8	4.7
735904.4375	11/01/2014 10:30	430	17.8	4.7
735904.4479	11/01/2014 10:45	430	17.8	4.8
735904.4583	11/01/2014 11:00	421	17.8	4.8
735904.4688	11/01/2014 11:15	421	17.8	4.8
735904.4792	11/01/2014 11:30	412	17.8	4.8
735904.4896	11/01/2014 11:45	421	17.8	4.8
735904.5	11/01/2014 12:00	412	17.8	4.9
735904.5104	11/01/2014 12:15	416	17.8	4.9
735904.5208	11/01/2014 12:30	425	17.8	4.9
735904.5313	11/01/2014 12:45	425	17.8	5
735904.5417	11/01/2014 13:00	416	17.8	5
735904.5521	11/01/2014 13:15	416	17.8	5.2
735904.5625	11/01/2014 13:30	412	17.8	5.2
735904.5729	11/01/2014 13:45	430	17.8	5.3
735904.5833	11/01/2014 14:00	425	17.8	5.4
735904.5938	11/01/2014 14:15	412	17.7	5.5
735904.6042	11/01/2014 14:30	412	17.7	5.7
735904.6146	11/01/2014 14:45	421	17.7	5.8
735904.625	11/01/2014 15:00	425	17.7	5.9
735904.6354	11/01/2014 15:15	421	17.7	6
735904.6458	11/01/2014 15:30	425	17.7	6
735904.6563	11/01/2014 15:45	421	17.7	6.1
735904.6667	11/01/2014 16:00	412	17.7	6.2
735904.6771	11/01/2014 16:15	421	17.7	6.2
735904.6875	11/01/2014 16:30	421	17.7	6.3
735904.6979	11/01/2014 16:45	416	17.7	6.3
735904.7083	11/01/2014 17:00	416	17.7	6.3
735904.7188	11/01/2014 17:15	412	17.7	6.3
735904.7292	11/01/2014 17:30	408	17.7	6.3
735904.7396	11/01/2014 17:45	412	17.7	6.2
735904.75	11/01/2014 18:00	408	17.7	6.2
735904.7604	11/01/2014 18:15	412	17.7	6.1
735904.7708	11/01/2014 18:30	421	17.7	6.1
735904.7813	11/01/2014 18:45	408	17.7	6
735904.7917	11/01/2014 19:00	408	17.7	6
735904.8021	11/01/2014 19:15	421	17.7	5.9
735904.8125	11/01/2014 19:30	421	17.7	5.9
735904.8229	11/01/2014 19:45	412	17.7	5.8
735904.8333	11/01/2014 20:00	421	17.7	5.8
735904.8438	11/01/2014 20:15	412	17.7	5.8
735904.8542	11/01/2014 20:30	408	17.7	5.8
735904.8646	11/01/2014 20:45	425	17.7	5.7
735904.875	11/01/2014 21:00	412	17.7	5.7
735904.8854	11/01/2014 21:15	408	17.7	5.7
735904.8958	11/01/2014 21:30	416	17.7	5.6
735904.9063	11/01/2014 21:45	412	17.7	5.6
735904.9167	11/01/2014 22:00	408	17.7	5.6
735904.9271	11/01/2014 22:15	412	17.7	5.6
735904.9375	11/01/2014 22:30	421	17.7	5.5
735904.9479	11/01/2014 22:45	421	17.7	5.5
735904.9583	11/01/2014 23:00	421	17.6	5.5
735904.9688	11/01/2014 23:15	403	17.6	5.5
735904.9792	11/01/2014 23:30	412	17.6	5.4
735904.9896	11/01/2014 23:45	408	17.7	5.4
735905	11/02/2014 00:00	408	17.7	5.4
735905.0104	11/02/2014 00:15	408	17.7	5.4
735905.0208	11/02/2014 00:30	412	17.7	5.3
735905.0313	11/02/2014 00:45	412	17.7	5.3
735905.0417	11/02/2014 01:00	421	17.6	5.3
735905.0417	11/02/2014 01:00	403	17.7	5.2
735905.0521	11/02/2014 01:15	408	17.7	5.3
735905.0521	11/02/2014 01:15	421	17.7	5.2
735905.0625	11/02/2014 01:30	416	17.7	5.2
735905.0625	11/02/2014 01:30	403	17.7	5.1
735905.0729	11/02/2014 01:45	408	17.7	5.2
735905.0729	11/02/2014 01:45	403	17.7	5.1
735905.0833	11/02/2014 02:00	408	17.7	5.1
735905.0938	11/02/2014 02:15	412	17.7	5
735905.1042	11/02/2014 02:30	421	17.7	5
735905.1146	11/02/2014 02:45	412	17.7	5
735905.125	11/02/2014 03:00	412	17.7	4.9
735905.1354	11/02/2014 03:15	412	17.7	4.9
735905.1458	11/02/2014 03:30	412	17.7	4.9
735905.1563	11/02/2014 03:45	412	17.7	4.8
735905.1667	11/02/2014 04:00	412	17.7	4.8
735905.1771	11/02/2014 04:15	408	17.7	4.8
735905.1875	11/02/2014 04:30	408	17.7	4.8
735905.1979	11/02/2014 04:45	416	17.7	4.8
735905.2083	11/02/2014 05:00	403	17.7	4.8
735905.2188	11/02/2014 05:15	408	17.7	4.8
735905.2292	11/02/2014 05:30	416	17.7	4.8
735905.2396	11/02/2014 05:45	416	17.7	4.7
735905.25	11/02/2014 06:00	399	17.7	4.7
735905.2604	11/02/2014 06:15	412	17.7	4.7
735905.2708	11/02/2014 06:30	408	17.7	4.7
735905.2813	11/02/2014 06:45	412	17.7	4.7
735905.2917	11/02/2014 07:00	399	17.7	4.7
735905.3021	11/02/2014 07:15	412	17.7	4.6
735905.3125	11/02/2014 07:30	403	17.7	4.6
735905.3229	11/02/2014 07:45	408	17.7	4.6
735905.3333	11/02/2014 08:00	403	17.7	4.6
735905.3438	11/02/2014 08:15	408	17.7	4.6
735905.3542	11/02/2014 08:30	403	17.7	4.6
735905.3646	11/02/2014 08:45	408	17.7	4.6
735905.375	11/02/2014 09:00	408	17.7	4.6
735905.3854	11/02/2014 09:15	403	17.6	4.7
735905.3958	11/02/2014 09:30	416	17.6	4.7
735905.4063	11/02/2014 09:45	394	17.6	4.7
735905.4167	11/02/2014 10:00	412	17.6	4.7
735905.4271	11/02/2014 10:15	416	17.6	4.8
735905.4375	11/02/2014 10:30	416	17.6	4.8
735905.4479	11/02/2014 10:45	399	17.6	4.9
735905.4583	11/02/2014 11:00	399	17.6	5
735905.4688	11/02/2014 11:15	416	17.6	5
735905.4792	11/02/2014 11:30	403	17.7	5.1
735905.4896	11/02/2014 11:45	416	17.6	5.2
735905.5	11/02/2014 12:00	408	17.7	5.4
735905.5104	11/02/2014 12:15	399	17.6	5.5
735905.5208	11/02/2014 12:30	408	17.6	5.6
735905.5313	11/02/2014 12:45	408	17.6	5.8
735905.5417	11/02/2014 13:00	408	17.6	5.9
735905.5521	11/02/2014 13:15	416	17.6	6
735905.5625	11/02/2014 13:30	399	17.6	6.2
735905.5729	11/02/2014 13:45	399	17.6	6.3
735905.5833	11/02/2014 14:00	412	17.6	6.4
735905.5938	11/02/2014 14:15	403	17.6	6.5
735905.6042	11/02/2014 14:30	399	17.6	6.6
735905.6146	11/02/2014 14:45	416	17.6	6.7
735905.625	11/02/2014 15:00	403	17.6	6.8
735905.6354	11/02/2014 15:15	412	17.6	6.9
735905.6458	11/02/2014 15:30	408	17.6	6.9
735905.6563	11/02/2014 15:45	412	17.5	7
735905.6667	11/02/2014 16:00	408	17.5	7
735905.6771	11/02/2014 16:15	412	17.6	7
735905.6875	11/02/2014 16:30	403	17.6	7
735905.6979	11/02/2014 16:45	408	17.6	7
735905.7083	11/02/2014 17:00	399	17.6	7
735905.7188	11/02/2014 17:15	399	17.6	6.9
735905.7292	11/02/2014 17:30	412	17.6	6.9
735905.7396	11/02/2014 17:45	399	17.6	6.9
735905.75	11/02/2014 18:00	403	17.6	6.8
735905.7604	11/02/2014 18:15	408	17.6	6.8
735905.7708	11/02/2014 18:30	403	17.6	6.8
735905.7813	11/02/2014 18:45	399	17.6	6.8
735905.7917	11/02/2014 19:00	403	17.6	6.8
735905.8021	11/02/2014 19:15	408	17.6	6.7
735905.8125	11/02/2014 19:30	408	17.6	6.7
735905.8229	11/02/2014 19:45	412	17.6	6.7
735905.8333	11/02/2014 20:00	412	17.6	6.7
735905.8438	11/02/2014 20:15	412	17.6	6.7
735905.8542	11/02/2014 20:30	399	17.6	6.6
735905.8646	11/02/2014 20:45	403	17.6	6.6
735905.875	11/02/2014 21:00	416	17.6	6.6
735905.8854	11/02/2014 21:15	403	17.6	6.6
735905.8958	11/02/2014 21:30	403	17.6	6.6
735905.9063	11/02/2014 21:45	399	17.6	6.7
735905.9167	11/02/2014 22:00	403	17.6	6.6
735905.9271	11/02/2014 22:15	412	17.6	6.7
735905.9375	11/02/2014 22:30	412	17.6	6.7
735905.9479	11/02/2014 22:45	403	17.6	6.7
735905.9583	11/02/2014 23:00	412	17.6	6.7
735905.9688	11/02/2014 23:15	408	17.6	6.7
735905.9792	11/02/2014 23:30	399	17.6	6.7
735905.9896	11/02/2014 23:45	399	17.6	6.7
735906	11/03/2014 00:00	399	17.6	6.7
735906.0104	11/03/2014 00:15	403	17.6	6.6
735906.0208	11/03/2014 00:30	416	17.6	6.6
735906.0313	11/03/2014 00:45	399	17.6	6.6
735906.0417	11/03/2014 01:00	408	17.6	6.6
735906.0521	11/03/2014 01:15	412	17.6	6.6
735906.0625	11/03/2014 01:30	399	17.6	6.6
735906.0729	11/03/2014 01:45	412	17.6	6.6
735906.0833	11/03/2014 02:00	408	17.6	6.5
735906.0938	11/03/2014 02:15	399	17.6	6.5
735906.1042	11/03/2014 02:30	416	17.6	6.5
735906.1146	11/03/2014 02:45	408	17.6	6.5
735906.125	11/03/2014 03:00	412	17.6	6.5
735906.1354	11/03/2014 03:15	412	17.6	6.5
735906.1458	11/03/2014 03:30	399	17.6	6.5
735906.1563	11/03/2014 03:45	416	17.6	6.5
735906.1667	11/03/2014 04:00	408	17.6	6.5
735906.1771	11/03/2014 04:15	416	17.6	6.5
735906.1875	11/03/2014 04:30	416	17.6	6.4
735906.1979	11/03/2014 04:45	416	17.6	6.4
735906.2083	11/03/2014 05:00	412	17.6	6.4
735906.2188	11/03/2014 05:15	408	17.6	6.4
735906.2292	11/03/2014 05:30	412	17.6	6.4
735906.2396	11/03/2014 05:45	416	17.6	6.4
735906.25	11/03/2014 06:00	399	17.6	6.4
735906.2604	11/03/2014 06:15	403	17.6	6.4
735906.2708	11/03/2014 06:30	412	17.6	6.4
735906.2813	11/03/2014 06:45	408	17.6	6.4
735906.2917	11/03/2014 07:00	412	17.6	6.4
735906.3021	11/03/2014 07:15	408	17.5	6.4
735906.3125	11/03/2014 07:30	408	17.6	6.4
735906.3229	11/03/2014 07:45	421	17.5	6.4
735906.3333	11/03/2014 08:00	399	17.5	6.5
735906.3438	11/03/2014 08:15	416	17.5	6.5
735906.3542	11/03/2014 08:30	412	17.5	6.5
735906.3646	11/03/2014 08:45	412	17.5	6.5
735906.375	11/03/2014 09:00	416	17.5	6.6
735906.3854	11/03/2014 09:15	412	17.5	6.6
735906.3958	11/03/2014 09:30	416	17.5	6.6
735906.4063	11/03/2014 09:45	412	17.5	6.7
735906.4167	11/03/2014 10:00	408	17.5	6.7
735906.4271	11/03/2014 10:15	416	17.5	6.8
735906.4375	11/03/2014 10:30	403	17.5	6.8
735906.4479	11/03/2014 10:45	416	17.5	6.9
735906.4583	11/03/2014 11:00	403	17.5	6.9
735906.4688	11/03/2014 11:15	416	17.5	7
735906.4792	11/03/2014 11:30	408	17.5	7.1
735906.4896	11/03/2014 11:45	416	17.4	7.2
735906.5	11/03/2014 12:00	412	17.5	7.2
735906.5104	11/03/2014 12:15	416	17.5	7.3
735906.5208	11/03/2014 12:30	416	17.5	7.3
735906.5313	11/03/2014 12:45	408	17.4	7.4
735906.5417	11/03/2014 13:00	421	17.4	7.5
735906.5521	11/03/2014 13:15	408	17.4	7.5
735906.5625	11/03/2014 13:30	403	17.4	7.5
735906.5729	11/03/2014 13:45	412	17.4	7.6
735906.5833	11/03/2014 14:00	408	17.4	7.6
735906.5938	11/03/2014 14:15	416	17.4	7.7
735906.6042	11/03/2014 14:30	421	17.4	7.7
735906.6146	11/03/2014 14:45	416	17.4	7.8
735906.625	11/03/2014 15:00	421	17.4	7.8
735906.6354	11/03/2014 15:15	403	17.4	7.8
735906.6458	11/03/2014 15:30	403	17.4	7.8
735906.6563	11/03/2014 15:45	403	17.4	7.8
735906.6667	11/03/2014 16:00	412	17.4	7.9
735906.6771	11/03/2014 16:15	403	17.4	7.9
735906.6875	11/03/2014 16:30	416	17.4	7.9
735906.6979	11/03/2014 16:45	408	17.4	7.9
735906.7083	11/03/2014 17:00	408	17.4	7.9
735906.7188	11/03/2014 17:15	416	17.4	7.9
735906.7292	11/03/2014 17:30	416	17.4	8
735906.7396	11/03/2014 17:45	403	17.4	8
735906.75	11/03/2014 18:00	412	17.4	8
735906.7604	11/03/2014 18:15	412	17.4	8
735906.7708	11/03/2014 18:30	403	17.4	8
735906.7813	11/03/2014 18:45	408	17.4	8
735906.7917	11/03/2014 19:00	416	17.4	8
735906.8021	11/03/2014 19:15	408	17.4	8
735906.8125	11/03/2014 19:30	403	17.4	8
735906.8229	11/03/2014 19:45	412	17.4	8
735906.8333	11/03/2014 20:00	403	17.4	8.1
735906.8438	11/03/2014 20:15	416	17.4	8.1
735906.8542	11/03/2014 20:30	416	17.4	8.1
735906.8646	11/03/2014 20:45	416	17.4	8.1
735906.875	11/03/2014 21:00	408	17.4	8.2
735906.8854	11/03/2014 21:15	408	17.4	8.2
735906.8958	11/03/2014 21:30	399	17.4	8.3
735906.9063	11/03/2014 21:45	416	17.4	8.3
735906.9167	11/03/2014 22:00	412	17.4	8.3
735906.9271	11/03/2014 22:15	416	17.4	8.4
735906.9375	11/03/2014 22:30	412	17.4	8.3
735906.9479	11/03/2014 22:45	399	17.4	8.3
735906.9583	11/03/2014 23:00	412	17.4	8.3
735906.9688	11/03/2014 23:15	412	17.4	8.3
735906.9792	11/03/2014 23:30	416	17.4	8.3
735906.9896	11/03/2014 23:45	403	17.4	8.3
735907	11/04/2014 00:00	403	17.4	8.3
735907.0104	11/04/2014 00:15	403	17.4	8.3
735907.0208	11/04/2014 00:30	408	17.4	8.3
735907.0313	11/04/2014 00:45	408	17.4	8.3
735907.0417	11/04/2014 01:00	408	17.4	8.2
735907.0521	11/04/2014 01:15	416	17.4	8.2
735907.0625	11/04/2014 01:30	399	17.4	8.2
735907.0729	11/04/2014 01:45	412	17.4	8.2
735907.0833	11/04/2014 02:00	408	17.4	8.1
735907.0938	11/04/2014 02:15	408	17.4	8.1
735907.1042	11/04/2014 02:30	403	17.4	8.1
735907.1146	11/04/2014 02:45	408	17.4	8.1
735907.125	11/04/2014 03:00	399	17.4	8
735907.1354	11/04/2014 03:15	412	17.4	8
735907.1458	11/04/2014 03:30	412	17.4	8
735907.1563	11/04/2014 03:45	403	17.4	8
735907.1667	11/04/2014 04:00	408	17.4	7.9
735907.1771	11/04/2014 04:15	403	17.4	7.9
735907.1875	11/04/2014 04:30	408	17.4	7.9
735907.1979	11/04/2014 04:45	408	17.4	7.8
735907.2083	11/04/2014 05:00	412	17.4	7.8
735907.2188	11/04/2014 05:15	416	17.4	7.8
735907.2292	11/04/2014 05:30	408	17.4	7.8
735907.2396	11/04/2014 05:45	416	17.4	7.8
735907.25	11/04/2014 06:00	416	17.4	7.8
735907.2604	11/04/2014 06:15	408	17.4	7.7
735907.2708	11/04/2014 06:30	412	17.4	7.7
735907.2813	11/04/2014 06:45	403	17.4	7.7
735907.2917	11/04/2014 07:00	412	17.4	7.6
735907.3021	11/04/2014 07:15	412	17.4	7.6
735907.3125	11/04/2014 07:30	408	17.4	7.6
735907.3229	11/04/2014 07:45	403	17.4	7.6
735907.3333	11/04/2014 08:00	399	17.4	7.6
735907.3438	11/04/2014 08:15	399	17.4	7.6
735907.3542	11/04/2014 08:30	403	17.4	7.6
735907.3646	11/04/2014 08:45	416	17.4	7.5
735907.375	11/04/2014 09:00	408	17.4	7.5
735907.3854	11/04/2014 09:15	408	17.4	7.5
735907.3958	11/04/2014 09:30	408	17.4	7.5
735907.4063	11/04/2014 09:45	408	17.4	7.5
735907.4167	11/04/2014 10:00	399	17.4	7.5
735907.4271	11/04/2014 10:15	403	17.3	7.5
735907.4375	11/04/2014 10:30	412	17.4	7.5
735907.4479	11/04/2014 10:45	408	17.3	7.6
735907.4583	11/04/2014 11:00	412	17.3	7.6
735907.4688	11/04/2014 11:15	412	17.3	7.7
735907.4792	11/04/2014 11:30	403	17.3	7.7
735907.4896	11/04/2014 11:45	408	17.3	7.8
735907.5	11/04/2014 12:00	412	17.3	7.9
735907.5104	11/04/2014 12:15	403	17.2	8
735907.5208	11/04/2014 12:30	408	17.2	8.1
735907.5313	11/04/2014 12:45	403	17.2	8.2
735907.5417	11/04/2014 13:00	399	17.2	8.3
735907.5521	11/04/2014 13:15	399	17.2	8.4
735907.5625	11/04/2014 13:30	394	17.2	8.5
735907.5729	11/04/2014 13:45	403	17.2	8.6
735907.5833	11/04/2014 14:00	399	17.2	8.7
735907.5938	11/04/2014 14:15	408	17.2	8.8
735907.6042	11/04/2014 14:30	403	17.2	8.9
735907.6146	11/04/2014 14:45	408	17.2	8.9
735907.625	11/04/2014 15:00	408	17.2	9
735907.6354	11/04/2014 15:15	399	17.1	9.1
735907.6458	11/04/2014 15:30	394	17.1	9.2
735907.6563	11/04/2014 15:45	394	17.2	9.2
735907.6667	11/04/2014 16:00	390	17.1	9.2
735907.6771	11/04/2014 16:15	408	17.1	9.2
735907.6875	11/04/2014 16:30	403	17.1	9.2
735907.6979	11/04/2014 16:45	408	17.1	9.1
735907.7083	11/04/2014 17:00	399	17.1	9
735907.7188	11/04/2014 17:15	408	17.1	9
735907.7292	11/04/2014 17:30	399	17.2	8.9
735907.7396	11/04/2014 17:45	403	17.2	8.9
735907.75	11/04/2014 18:00	408	17.2	8.9
735907.7604	11/04/2014 18:15	394	17.2	8.8
735907.7708	11/04/2014 18:30	403	17.2	8.8
735907.7813	11/04/2014 18:45	394	17.2	8.7
735907.7917	11/04/2014 19:00	399	17.2	8.7
735907.8021	11/04/2014 19:15	403	17.2	8.7
735907.8125	11/04/2014 19:30	399	17.2	8.6
735907.8229	11/04/2014 19:45	390	17.2	8.6
735907.8333	11/04/2014 20:00	403	17.2	8.6
735907.8438	11/04/2014 20:15	394	17.2	8.5
735907.8542	11/04/2014 20:30	399	17.2	8.5
735907.8646	11/04/2014 20:45	403	17.2	8.5
735907.875	11/04/2014 21:00	399	17.2	8.4
735907.8854	11/04/2014 21:15	394	17.2	8.4
735907.8958	11/04/2014 21:30	394	17.2	8.4
735907.9063	11/04/2014 21:45	399	17.2	8.3
735907.9167	11/04/2014 22:00	394	17.2	8.3
735907.9271	11/04/2014 22:15	399	17.2	8.3
735907.9375	11/04/2014 22:30	394	17.2	8.3
735907.9479	11/04/2014 22:45	399	17.2	8.3
735907.9583	11/04/2014 23:00	399	17.2	8.2
735907.9688	11/04/2014 23:15	390	17.2	
735907.9792	11/04/2014 23:30	403	17.2	8.2
735907.9896	11/04/2014 23:45	390	17.2	8.1
735908	11/05/2014 00:00	394	17.2	8.1
735908.0104	11/05/2014 00:15	394	17.2	8.1
735908.0208	11/05/2014 00:30	403	17.2	8
735908.0313	11/05/2014 00:45	386	17.2	8
735908.0417	11/05/2014 01:00	394	17.2	8
735908.0521	11/05/2014 01:15	399	17.2	8
735908.0625	11/05/2014 01:30	390	17.2	7.9
735908.0729	11/05/2014 01:45	390	17.2	7.9
735908.0833	11/05/2014 02:00	386	17.2	7.9
735908.0938	11/05/2014 02:15	399	17.2	7.8
735908.1042	11/05/2014 02:30	386	17.2	7.8
735908.1146	11/05/2014 02:45	386	17.2	7.8
735908.125	11/05/2014 03:00	394	17.2	7.8
735908.1354	11/05/2014 03:15	399	17.2	7.7
735908.1458	11/05/2014 03:30	394	17.1	7.7
735908.1563	11/05/2014 03:45	386	17.1	7.7
735908.1667	11/05/2014 04:00	394	17.2	7.6
735908.1771	11/05/2014 04:15	390	17.1	7.6
735908.1875	11/05/2014 04:30	390	17.1	7.6
735908.1979	11/05/2014 04:45	399	17.2	7.6
735908.2083	11/05/2014 05:00	386	17.2	7.6
735908.2188	11/05/2014 05:15	381	17.1	7.5
735908.2292	11/05/2014 05:30	381	17.2	7.5
735908.2396	11/05/2014 05:45	381	17.1	7.5
735908.25	11/05/2014 06:00	394	17.1	7.5
735908.2604	11/05/2014 06:15	386	17.1	7.4
735908.2708	11/05/2014 06:30	386	17.1	7.4
735908.2813	11/05/2014 06:45	381	17.1	7.4
735908.2917	11/05/2014 07:00	381	17.1	7.3
735908.3021	11/05/2014 07:15	386	17.1	7.3
735908.3125	11/05/2014 07:30	381	17.1	7.3
735908.3229	11/05/2014 07:45	390	17.1	7.3
735908.3333	11/05/2014 08:00	390	17.1	7.3
735908.3438	11/05/2014 08:15	386	17.1	7.3
735908.3542	11/05/2014 08:30	394	17.1	7.3
735908.3646	11/05/2014 08:45	394	17.1	7.3
735908.375	11/05/2014 09:00	377	17.1	7.3
735908.3854	11/05/2014 09:15	386	17.1	7.3
735908.3958	11/05/2014 09:30	386	17.1	7.3
735908.4063	11/05/2014 09:45	394	17.1	7.3
735908.4167	11/05/2014 10:00	390	17.1	7.3
735908.4271	11/05/2014 10:15	390	17.1	7.3
735908.4375	11/05/2014 10:30	381	17.1	7.4
735908.4479	11/05/2014 10:45	381	17.1	7.4
735908.4583	11/05/2014 11:00	381	17.1	7.5
735908.4688	11/05/2014 11:15	381	17.1	7.5
735908.4792	11/05/2014 11:30	377	17.1	7.5
735908.4896	11/05/2014 11:45	381	17.1	7.6
735908.5	11/05/2014 12:00	394	17.1	7.6
735908.5104	11/05/2014 12:15	381	17	7.6
735908.5208	11/05/2014 12:30	377	17	7.6
735908.5313	11/05/2014 12:45	386	17	7.7
735908.5417	11/05/2014 13:00	381	17	7.8
735908.5521	11/05/2014 13:15	381	17	7.9
735908.5625	11/05/2014 13:30	381	17	8
735908.5729	11/05/2014 13:45	386	17	8
735908.5833	11/05/2014 14:00	377	17	8.1
735908.5938	11/05/2014 14:15	386	17	8.2
735908.6042	11/05/2014 14:30	381	17	8.2
735908.6146	11/05/2014 14:45	377	17	8.3
735908.625	11/05/2014 15:00	369	16.9	8.3
735908.6354	11/05/2014 15:15	386	16.9	8.3
735908.6458	11/05/2014 15:30	373	16.9	8.4
735908.6563	11/05/2014 15:45	386	16.9	8.4
735908.6667	11/05/2014 16:00	381	16.9	8.4
735908.6771	11/05/2014 16:15	373	16.9	8.4
735908.6875	11/05/2014 16:30	386	16.9	8.4
735908.6979	11/05/2014 16:45	369	16.9	8.4
735908.7083	11/05/2014 17:00	386	16.9	8.4
735908.7188	11/05/2014 17:15	373	16.9	8.4
735908.7292	11/05/2014 17:30	377	16.9	8.4
735908.7396	11/05/2014 17:45	386	16.9	8.3
735908.75	11/05/2014 18:00	377	16.9	8.3
735908.7604	11/05/2014 18:15	373	16.9	8.3
735908.7708	11/05/2014 18:30	377	16.9	8.3
735908.7813	11/05/2014 18:45	381	16.9	8.3
735908.7917	11/05/2014 19:00	381	16.9	8.3
735908.8021	11/05/2014 19:15	369	16.9	8.3
735908.8125	11/05/2014 19:30	373	17	8.3
735908.8229	11/05/2014 19:45	377	17	8.3
735908.8333	11/05/2014 20:00	369	17	8.2
735908.8438	11/05/2014 20:15	373	17	8.2
735908.8542	11/05/2014 20:30	373	17	8.2
735908.8646	11/05/2014 20:45	369	17	8.2
735908.875	11/05/2014 21:00	373	17	8.2
735908.8854	11/05/2014 21:15	381	17	8.2
735908.8958	11/05/2014 21:30	381	17	8.1
735908.9063	11/05/2014 21:45	364	17	8.1
735908.9167	11/05/2014 22:00	373	17	8.1
735908.9271	11/05/2014 22:15	386	17	8.1
735908.9375	11/05/2014 22:30	364	17	8.1
735908.9479	11/05/2014 22:45	381	17	8.1
735908.9583	11/05/2014 23:00	364	17	8.1
735908.9688	11/05/2014 23:15	377	17	8
735908.9792	11/05/2014 23:30	377	17	8
735908.9896	11/05/2014 23:45	377	17	8
735909	11/06/2014 00:00	373	17	8
735909.0104	11/06/2014 00:15	369	17	8
735909.0208	11/06/2014 00:30	377	17	8
735909.0313	11/06/2014 00:45	373	17	8
735909.0417	11/06/2014 01:00	377	17	7.9
735909.0521	11/06/2014 01:15	381	17.1	7.9
735909.0625	11/06/2014 01:30	356	17	7.9
735909.0729	11/06/2014 01:45	377	17	7.8
735909.0833	11/06/2014 02:00	373	17.1	7.8
735909.0938	11/06/2014 02:15	373	17	7.8
735909.1042	11/06/2014 02:30	377	17	7.7
735909.1146	11/06/2014 02:45	373	17	7.7
735909.125	11/06/2014 03:00	364	17	7.6
735909.1354	11/06/2014 03:15	377	17.1	7.6
735909.1458	11/06/2014 03:30	369	17	7.6
735909.1563	11/06/2014 03:45	373	17	7.5
735909.1667	11/06/2014 04:00	377	17	7.5
735909.1771	11/06/2014 04:15	369	17	7.5
735909.1875	11/06/2014 04:30	360	17	7.4
735909.1979	11/06/2014 04:45	364	17	7.4
735909.2083	11/06/2014 05:00	377	17	7.4
735909.2188	11/06/2014 05:15	377	17	7.3
735909.2292	11/06/2014 05:30	364	17	7.3
735909.2396	11/06/2014 05:45	364	17	7.3
735909.25	11/06/2014 06:00	360	17	7.2
735909.2604	11/06/2014 06:15	360	17	7.2
735909.2708	11/06/2014 06:30	364	17	7.2
735909.2813	11/06/2014 06:45	360	17	7.1
735909.2917	11/06/2014 07:00	373	17	7.1
735909.3021	11/06/2014 07:15	360	17	7.1
735909.3125	11/06/2014 07:30	360	17	7
735909.3229	11/06/2014 07:45	369	17	7
735909.3333	11/06/2014 08:00	364	17	7
735909.3438	11/06/2014 08:15	360	17	7
735909.3542	11/06/2014 08:30	364	17	6.9
735909.3646	11/06/2014 08:45	356	17	6.9
735909.375	11/06/2014 09:00	369	17	6.9
735909.3854	11/06/2014 09:15	364	17	6.9
735909.3958	11/06/2014 09:30	356	17	6.9
735909.4063	11/06/2014 09:45	352	17	6.9
735909.4167	11/06/2014 10:00	364	16.9	6.8
735909.4271	11/06/2014 10:15	369	16.9	6.9
735909.4375	11/06/2014 10:30	369	17	6.9
735909.4479	11/06/2014 10:45	364	17	6.9
735909.4583	11/06/2014 11:00	360	16.9	6.9
735909.4688	11/06/2014 11:15	356	16.9	6.9
735909.4792	11/06/2014 11:30	356	16.9	7
735909.4896	11/06/2014 11:45	364	16.9	7
735909.5	11/06/2014 12:00	360	16.9	7.1
735909.5104	11/06/2014 12:15	369	16.9	7.1
735909.5208	11/06/2014 12:30	356	16.8	7.2
735909.5313	11/06/2014 12:45	360	16.8	7.3
735909.5417	11/06/2014 13:00	356	16.8	7.3
735909.5521	11/06/2014 13:15	356	16.8	7.4
735909.5625	11/06/2014 13:30	360	16.8	7.5
735909.5729	11/06/2014 13:45	360	16.8	7.6
735909.5833	11/06/2014 14:00	352	16.8	7.7
735909.5938	11/06/2014 14:15	360	16.8	7.7
735909.6042	11/06/2014 14:30	352	16.8	7.8
735909.6146	11/06/2014 14:45	364	16.8	7.9
735909.625	11/06/2014 15:00	356	16.8	7.9
735909.6354	11/06/2014 15:15	352	16.8	8
735909.6458	11/06/2014 15:30	356	16.8	8
735909.6563	11/06/2014 15:45	352	16.8	8.1
735909.6667	11/06/2014 16:00	348	16.8	8.1
735909.6771	11/06/2014 16:15	360	16.8	8.1
735909.6875	11/06/2014 16:30	356	16.8	8
735909.6979	11/06/2014 16:45	360	16.8	8
735909.7083	11/06/2014 17:00	348	16.8	7.9
735909.7188	11/06/2014 17:15	348	16.8	7.8
735909.7292	11/06/2014 17:30	348	16.8	7.8
735909.7396	11/06/2014 17:45	343	16.8	7.7
735909.75	11/06/2014 18:00	352	16.8	7.6
735909.7604	11/06/2014 18:15	343	16.7	7.6
735909.7708	11/06/2014 18:30	348	16.7	7.5
735909.7813	11/06/2014 18:45	356	16.7	7.5
735909.7917	11/06/2014 19:00	348	16.7	7.4
735909.8021	11/06/2014 19:15	356	16.6	7.4
735909.8125	11/06/2014 19:30	348	16.6	7.3
735909.8229	11/06/2014 19:45	356	16.7	7.3
735909.8333	11/06/2014 20:00	343	16.7	7.2
735909.8438	11/06/2014 20:15	356	16.7	7.2
735909.8542	11/06/2014 20:30	343	16.7	7.1
735909.8646	11/06/2014 20:45	348	16.7	7.1
735909.875	11/06/2014 21:00	339	16.8	7
735909.8854	11/06/2014 21:15	348	16.8	7
735909.8958	11/06/2014 21:30	352	16.7	6.9
735909.9063	11/06/2014 21:45	339	16.8	6.9
735909.9167	11/06/2014 22:00	352	16.8	6.8
735909.9271	11/06/2014 22:15	348	16.8	6.8
735909.9375	11/06/2014 22:30	339	16.8	6.8
735909.9479	11/06/2014 22:45	339	16.8	6.7
735909.9583	11/06/2014 23:00	348	16.8	6.7
735909.9688	11/06/2014 23:15	339	16.8	6.6
735909.9792	11/06/2014 23:30	343	16.8	6.6
735909.9896	11/06/2014 23:45	352	16.8	6.5
735910	11/07/2014 00:00	339	16.7	6.5
735910.0104	11/07/2014 00:15	339	16.8	6.5
735910.0208	11/07/2014 00:30	348	16.8	6.4
735910.0313	11/07/2014 00:45	343	16.7	6.4
735910.0417	11/07/2014 01:00	343	16.7	6.3
735910.0521	11/07/2014 01:15	348	16.7	6.3
735910.0625	11/07/2014 01:30	348	16.7	6.3
735910.0729	11/07/2014 01:45	335	16.7	6.2
735910.0833	11/07/2014 02:00	335	16.7	6.2
735910.0938	11/07/2014 02:15	348	16.7	6.1
735910.1042	11/07/2014 02:30	343	16.7	6.1
735910.1146	11/07/2014 02:45	335	16.7	6
735910.125	11/07/2014 03:00	331	16.7	6
735910.1354	11/07/2014 03:15	335	16.7	6
735910.1458	11/07/2014 03:30	343	16.7	5.9
735910.1563	11/07/2014 03:45	339	16.7	5.9
735910.1667	11/07/2014 04:00	339	16.7	5.8
735910.1771	11/07/2014 04:15	331	16.7	5.8
735910.1875	11/07/2014 04:30	343	16.7	5.8
735910.1979	11/07/2014 04:45	335	16.8	5.7
735910.2083	11/07/2014 05:00	339	16.7	5.7
735910.2188	11/07/2014 05:15	331	16.8	5.7
735910.2292	11/07/2014 05:30	331	16.7	5.6
735910.2396	11/07/2014 05:45	339	16.7	5.6
735910.25	11/07/2014 06:00	343	16.7	5.6
735910.2604	11/07/2014 06:15	331	16.7	5.6
735910.2708	11/07/2014 06:30	327	16.7	5.5
735910.2813	11/07/2014 06:45	327	16.7	5.5
735910.2917	11/07/2014 07:00	331	16.7	5.5
735910.3021	11/07/2014 07:15	335	16.7	5.4
735910.3125	11/07/2014 07:30	335	16.7	5.4
735910.3229	11/07/2014 07:45	339	16.7	5.4
735910.3333	11/07/2014 08:00	335	16.7	5.4
735910.3438	11/07/2014 08:15	335	16.7	5.3
735910.3542	11/07/2014 08:30	331	16.7	5.3
735910.3646	11/07/2014 08:45	331	16.7	5.3
735910.375	11/07/2014 09:00	335	16.7	5.3
735910.3854	11/07/2014 09:15	331	16.7	5.3
735910.3958	11/07/2014 09:30	343	16.6	5.3
735910.4063	11/07/2014 09:45	331	16.6	5.3
735910.4167	11/07/2014 10:00	335	16.6	5.3
735910.4271	11/07/2014 10:15	331	16.6	5.4
735910.4375	11/07/2014 10:30	327	16.7	5.4
735910.4479	11/07/2014 10:45	327	16.7	5.5
735910.4583	11/07/2014 11:00	339	16.6	5.5
735910.4688	11/07/2014 11:15	339	16.6	5.6
735910.4792	11/07/2014 11:30	339	16.6	5.7
735910.4896	11/07/2014 11:45	335	16.6	5.8
735910.5	11/07/2014 12:00	327	16.6	5.8
735910.5104	11/07/2014 12:15	343	16.6	5.9
735910.5208	11/07/2014 12:30	327	16.6	6
735910.5313	11/07/2014 12:45	327	16.6	6.1
735910.5417	11/07/2014 13:00	339	16.6	6.2
735910.5521	11/07/2014 13:15	327	16.6	6.2
735910.5625	11/07/2014 13:30	343	16.6	6.3
735910.5729	11/07/2014 13:45	327	16.6	6.4
735910.5833	11/07/2014 14:00	331	16.6	6.5
735910.5938	11/07/2014 14:15	331	16.5	6.6
735910.6042	11/07/2014 14:30	331	16.5	6.6
735910.6146	11/07/2014 14:45	327	16.5	6.6
735910.625	11/07/2014 15:00	331	16.6	6.7
735910.6354	11/07/2014 15:15	331	16.5	6.7
735910.6458	11/07/2014 15:30	335	16.5	6.7
735910.6563	11/07/2014 15:45	339	16.5	6.7
735910.6667	11/07/2014 16:00	331	16.4	6.8
735910.6771	11/07/2014 16:15	339	16.5	6.8
735910.6875	11/07/2014 16:30	327	16.5	6.8
735910.6979	11/07/2014 16:45	335	16.5	6.8
735910.7083	11/07/2014 17:00	331	16.4	6.8
735910.7188	11/07/2014 17:15	339	16.4	6.7
735910.7292	11/07/2014 17:30	339	16.5	6.7
735910.7396	11/07/2014 17:45	335	16.5	6.7
735910.75	11/07/2014 18:00	335	16.5	6.7
735910.7604	11/07/2014 18:15	327	16.5	6.7
735910.7708	11/07/2014 18:30	327	16.5	6.7
735910.7813	11/07/2014 18:45	323	16.5	6.7
735910.7917	11/07/2014 19:00	331	16.5	6.7
735910.8021	11/07/2014 19:15	331	16.5	6.7
735910.8125	11/07/2014 19:30	323	16.4	6.7
735910.8229	11/07/2014 19:45	323	16.5	6.7
735910.8333	11/07/2014 20:00	331	16.4	6.7
735910.8438	11/07/2014 20:15	327	16.4	6.7
735910.8542	11/07/2014 20:30	335	16.4	6.7
735910.8646	11/07/2014 20:45	335	16.4	6.7
735910.875	11/07/2014 21:00	323	16.4	6.7
735910.8854	11/07/2014 21:15	323	16.4	6.7
735910.8958	11/07/2014 21:30	323	16.3	6.7
735910.9063	11/07/2014 21:45	327	16.4	6.7
735910.9167	11/07/2014 22:00	327	16.5	6.7
735910.9271	11/07/2014 22:15	319	16.5	6.8
735910.9375	11/07/2014 22:30	327	16.6	6.8
735910.9479	11/07/2014 22:45	331	16.6	6.8
735910.9583	11/07/2014 23:00	335	16.7	6.8
735910.9688	11/07/2014 23:15	339	16.7	6.8
735910.9792	11/07/2014 23:30	335	16.7	6.8
735910.9896	11/07/2014 23:45	335	16.7	6.8
735911	11/08/2014 00:00	339	16.7	6.8
735911.0104	11/08/2014 00:15	327	16.7	6.8
735911.0208	11/08/2014 00:30	335	16.7	6.7
735911.0313	11/08/2014 00:45	327	16.7	6.7
735911.0417	11/08/2014 01:00	327	16.7	6.7
735911.0521	11/08/2014 01:15	331	16.7	6.7
735911.0625	11/08/2014 01:30	327	16.7	6.7
735911.0729	11/08/2014 01:45	335	16.7	6.7
735911.0833	11/08/2014 02:00	335	16.7	6.6
735911.0938	11/08/2014 02:15	339	16.7	6.6
735911.1042	11/08/2014 02:30	331	16.7	6.6
735911.1146	11/08/2014 02:45	335	16.7	6.6
735911.125	11/08/2014 03:00	315	16.8	6.5
735911.1354	11/08/2014 03:15	335	16.7	6.5
735911.1458	11/08/2014 03:30	339	16.7	6.5
735911.1563	11/08/2014 03:45	331	16.7	6.5
735911.1667	11/08/2014 04:00	331	16.8	6.4
735911.1771	11/08/2014 04:15	331	16.7	6.4
735911.1875	11/08/2014 04:30	335	16.7	6.3
735911.1979	11/08/2014 04:45	331	16.7	6.3
735911.2083	11/08/2014 05:00	339	16.7	6.2
735911.2188	11/08/2014 05:15	335	16.7	6.2
735911.2292	11/08/2014 05:30	315	16.7	6.1
735911.2396	11/08/2014 05:45	327	16.7	6
735911.25	11/08/2014 06:00	327	16.6	6
735911.2604	11/08/2014 06:15	339	16.6	6
735911.2708	11/08/2014 06:30	339	16.6	5.9
735911.2813	11/08/2014 06:45	335	16.6	5.8
735911.2917	11/08/2014 07:00	331	16.6	5.8
735911.3021	11/08/2014 07:15	331	16.6	5.8
735911.3125	11/08/2014 07:30	323	16.6	5.7
735911.3229	11/08/2014 07:45	335	16.6	5.7
735911.3333	11/08/2014 08:00	327	16.6	5.6
735911.3438	11/08/2014 08:15	331	16.6	5.6
735911.3542	11/08/2014 08:30	339	16.6	5.6
735911.3646	11/08/2014 08:45	327	16.5	5.6
735911.375	11/08/2014 09:00	331	16.5	5.6
735911.3854	11/08/2014 09:15	335	16.6	5.6
735911.3958	11/08/2014 09:30	327	16.6	5.6
735911.4063	11/08/2014 09:45	323	16.6	5.6
735911.4167	11/08/2014 10:00	323	16.5	5.7
735911.4271	11/08/2014 10:15	327	16.5	5.7
735911.4375	11/08/2014 10:30	331	16.5	5.7
735911.4479	11/08/2014 10:45	327	16.5	5.8
735911.4583	11/08/2014 11:00	327	16.5	5.8
735911.4688	11/08/2014 11:15	339	16.5	5.8
735911.4792	11/08/2014 11:30	335	16.5	5.9
735911.4896	11/08/2014 11:45	327	16.4	5.9
735911.5	11/08/2014 12:00	339	16.4	5.9
735911.5104	11/08/2014 12:15	339	16.4	6
735911.5208	11/08/2014 12:30	335	16.4	6
735911.5313	11/08/2014 12:45	331	16.4	6.1
735911.5417	11/08/2014 13:00	335	16.4	6.1
735911.5521	11/08/2014 13:15	327	16.4	6.2
735911.5625	11/08/2014 13:30	339	16.4	6.2
735911.5729	11/08/2014 13:45	327	16.3	6.3
735911.5833	11/08/2014 14:00	327	16.3	6.4
735911.5938	11/08/2014 14:15	327	16.3	6.5
735911.6042	11/08/2014 14:30	331	16.3	6.5
735911.6146	11/08/2014 14:45	331	16.3	6.6
735911.625	11/08/2014 15:00	331	16.3	6.6
735911.6354	11/08/2014 15:15	323	16.3	6.6
735911.6458	11/08/2014 15:30	327	16.2	6.6
735911.6563	11/08/2014 15:45	335	16.2	6.6
735911.6667	11/08/2014 16:00	323	16.2	6.6
735911.6771	11/08/2014 16:15	323	16.1	6.6
735911.6875	11/08/2014 16:30	335	16.1	6.6
735911.6979	11/08/2014 16:45	331	16.2	6.6
735911.7083	11/08/2014 17:00	327	16.1	6.5
735911.7188	11/08/2014 17:15	331	16.1	6.5
735911.7292	11/08/2014 17:30	319	16.1	6.5
735911.7396	11/08/2014 17:45	323	16.1	6.4
735911.75	11/08/2014 18:00	319	16.1	6.4
735911.7604	11/08/2014 18:15	319	16	6.4
735911.7708	11/08/2014 18:30	319	16	6.3
735911.7813	11/08/2014 18:45	331	16	6.3
735911.7917	11/08/2014 19:00	327	16	6.3
735911.8021	11/08/2014 19:15	323	16	6.2
735911.8125	11/08/2014 19:30	323	16	6.2
735911.8229	11/08/2014 19:45	323	16	6.2
735911.8333	11/08/2014 20:00	327	15.9	6.1
735911.8438	11/08/2014 20:15	331	15.9	6.1
735911.8542	11/08/2014 20:30	319	15.8	6.1
735911.8646	11/08/2014 20:45	319	15.8	6
735911.875	11/08/2014 21:00	323	15.9	6
735911.8854	11/08/2014 21:15	327	15.9	6
735911.8958	11/08/2014 21:30	323	15.9	6
735911.9063	11/08/2014 21:45	323	16	6
735911.9167	11/08/2014 22:00	331	15.9	6
735911.9271	11/08/2014 22:15	327	16	5.9
735911.9375	11/08/2014 22:30	319	15.9	5.9
735911.9479	11/08/2014 22:45	331	15.9	5.9
735911.9583	11/08/2014 23:00	323	15.9	5.9
735911.9688	11/08/2014 23:15	323	16	5.9
735911.9792	11/08/2014 23:30	327	16	5.9
735911.9896	11/08/2014 23:45	327	16	5.9
735912	11/09/2014 00:00	323	15.9	5.9
735912.0104	11/09/2014 00:15	319	15.9	5.9
735912.0208	11/09/2014 00:30	323	15.9	5.9
735912.0313	11/09/2014 00:45	327	15.8	5.9
735912.0417	11/09/2014 01:00	331	15.8	5.9
735912.0521	11/09/2014 01:15	331	15.8	5.9
735912.0625	11/09/2014 01:30	319	15.8	5.8
735912.0729	11/09/2014 01:45	327	15.8	5.8
735912.0833	11/09/2014 02:00	319	15.8	5.8
735912.0938	11/09/2014 02:15	331	15.8	5.8
735912.1042	11/09/2014 02:30	319	15.8	5.8
735912.1146	11/09/2014 02:45	327	15.9	5.7
735912.125	11/09/2014 03:00	327	15.8	5.7
735912.1354	11/09/2014 03:15	327	15.8	5.7
735912.1458	11/09/2014 03:30	319	15.8	5.7
735912.1563	11/09/2014 03:45	331	15.8	5.7
735912.1667	11/09/2014 04:00	319	15.8	5.6
735912.1771	11/09/2014 04:15	319	15.8	5.6
735912.1875	11/09/2014 04:30	327	15.9	5.6
735912.1979	11/09/2014 04:45	323	15.8	5.6
735912.2083	11/09/2014 05:00	323	15.8	5.6
735912.2188	11/09/2014 05:15	327	15.9	5.6
735912.2292	11/09/2014 05:30	319	15.9	5.6
735912.2396	11/09/2014 05:45	331	15.8	5.6
735912.25	11/09/2014 06:00	319	15.9	5.6
735912.2604	11/09/2014 06:15	319	15.9	5.6
735912.2708	11/09/2014 06:30	327	15.9	5.6
735912.2813	11/09/2014 06:45	319	15.8	5.6
735912.2917	11/09/2014 07:00	327	15.9	5.6
735912.3021	11/09/2014 07:15	319	15.9	5.6
735912.3125	11/09/2014 07:30	315	15.9	5.5
735912.3229	11/09/2014 07:45	315	15.9	5.5
735912.3333	11/09/2014 08:00	327	15.9	5.5
735912.3438	11/09/2014 08:15	319	15.8	5.5
735912.3542	11/09/2014 08:30	315	15.9	5.5
735912.3646	11/09/2014 08:45	319	15.9	5.6
735912.375	11/09/2014 09:00	319	15.9	5.6
735912.3854	11/09/2014 09:15	319	15.8	5.6
735912.3958	11/09/2014 09:30	327	15.7	5.6
735912.4063	11/09/2014 09:45	327	15.6	5.7
735912.4167	11/09/2014 10:00	315	15.6	5.7
735912.4271	11/09/2014 10:15	323	15.5	5.7
735912.4375	11/09/2014 10:30	315	15.5	5.8
735912.4479	11/09/2014 10:45	319	15.4	5.8
735912.4583	11/09/2014 11:00	315	15.3	5.9
735912.4688	11/09/2014 11:15	327	15.3	6
735912.4792	11/09/2014 11:30	319	15.2	6
735912.4896	11/09/2014 11:45	315	15.2	6.1
735912.5	11/09/2014 12:00	323	15.4	6.2
735912.5104	11/09/2014 12:15	319	15.3	6.2
735912.5208	11/09/2014 12:30	327	15.3	6.3
735912.5313	11/09/2014 12:45	323	15.2	6.4
735912.5417	11/09/2014 13:00	319	15.1	6.5
735912.5521	11/09/2014 13:15	319	15.2	6.5
735912.5625	11/09/2014 13:30	315	15.2	6.6
735912.5729	11/09/2014 13:45	311	15.2	6.7
735912.5833	11/09/2014 14:00	315	15.2	6.8
735912.5938	11/09/2014 14:15	323	15.3	6.8
735912.6042	11/09/2014 14:30	323	15.2	6.8
735912.6146	11/09/2014 14:45	311	15.1	6.8
735912.625	11/09/2014 15:00	323	15.1	6.9
735912.6354	11/09/2014 15:15	323	15.1	6.9
735912.6458	11/09/2014 15:30	323	15.1	6.9
735912.6563	11/09/2014 15:45	315	15.1	6.9
735912.6667	11/09/2014 16:00	327	15	6.9
735912.6771	11/09/2014 16:15	319	15	6.9
735912.6875	11/09/2014 16:30	315	15	6.9
735912.6979	11/09/2014 16:45	323	15	6.9
735912.7083	11/09/2014 17:00	323	15	6.8
735912.7188	11/09/2014 17:15	323	15	6.8
735912.7292	11/09/2014 17:30	315	15	6.8
735912.7396	11/09/2014 17:45	323	15	6.8
735912.75	11/09/2014 18:00	319	15	6.8
735912.7604	11/09/2014 18:15	315	15.1	6.8
735912.7708	11/09/2014 18:30	323	15.2	6.8
735912.7813	11/09/2014 18:45	319	15.2	6.7
735912.7917	11/09/2014 19:00	323	15.2	6.7
735912.8021	11/09/2014 19:15	315	15.1	6.7
735912.8125	11/09/2014 19:30	311	15.1	6.7
735912.8229	11/09/2014 19:45	323	15.2	6.7
735912.8333	11/09/2014 20:00	311	15.2	6.7
735912.8438	11/09/2014 20:15	323	15.2	6.7
735912.8542	11/09/2014 20:30	311	15.2	6.7
735912.8646	11/09/2014 20:45	319	15.2	6.6
735912.875	11/09/2014 21:00	315	15.2	6.6
735912.8854	11/09/2014 21:15	327	15.1	6.6
735912.8958	11/09/2014 21:30	323	15.2	6.6
735912.9063	11/09/2014 21:45	319	15.3	6.6
735912.9167	11/09/2014 22:00	323	15.4	6.6
735912.9271	11/09/2014 22:15	315	15.3	6.6
735912.9375	11/09/2014 22:30	327	15.2	6.6
735912.9479	11/09/2014 22:45	323	15.1	6.6
735912.9583	11/09/2014 23:00	319	15	6.6
735912.9688	11/09/2014 23:15	323	14.9	6.6
735912.9792	11/09/2014 23:30	319	14.8	6.6
735912.9896	11/09/2014 23:45	311	14.7	6.6
735913	11/10/2014 00:00	315	14.8	6.6
735913.0104	11/10/2014 00:15	319	14.9	6.5
735913.0208	11/10/2014 00:30	315	14.9	6.5
735913.0313	11/10/2014 00:45	311	14.8	6.5
735913.0417	11/10/2014 01:00	315	14.9	6.5
735913.0521	11/10/2014 01:15	319	14.9	6.5
735913.0625	11/10/2014 01:30	315	14.9	6.5
735913.0729	11/10/2014 01:45	315	14.9	6.5
735913.0833	11/10/2014 02:00	315	14.9	6.5
735913.0938	11/10/2014 02:15	327	14.9	6.4
735913.1042	11/10/2014 02:30	323	14.9	6.4
735913.1146	11/10/2014 02:45	315	14.9	6.4
735913.125	11/10/2014 03:00	319	14.9	6.4
735913.1354	11/10/2014 03:15	315	14.9	6.4
735913.1458	11/10/2014 03:30	315	14.9	6.3
735913.1563	11/10/2014 03:45	327	14.9	6.3
735913.1667	11/10/2014 04:00	319	15	6.3
735913.1771	11/10/2014 04:15	323	15	6.3
735913.1875	11/10/2014 04:30	315	15	6.3
735913.1979	11/10/2014 04:45	327	14.9	6.3
735913.2083	11/10/2014 05:00	319	15	6.3
735913.2188	11/10/2014 05:15	315	15.3	6.2
735913.2292	11/10/2014 05:30	319	15.3	6.2
735913.2396	11/10/2014 05:45	323	15.3	6.2
735913.25	11/10/2014 06:00	315	15.2	6.2
735913.2604	11/10/2014 06:15	323	15.2	6.2
735913.2708	11/10/2014 06:30	315	15.2	6.2
735913.2813	11/10/2014 06:45	315	15.1	6.1
735913.2917	11/10/2014 07:00	327	15.2	6.1
735913.3021	11/10/2014 07:15	323	15.2	6.1
735913.3125	11/10/2014 07:30	327	15.2	6.1
735913.3229	11/10/2014 07:45	315	15.1	6.1
735913.3333	11/10/2014 08:00	323	15.1	6.1
735913.3438	11/10/2014 08:15	319	15.2	6.1
735913.3542	11/10/2014 08:30	319	15	6.1
735913.3646	11/10/2014 08:45	323	15	6.1
735913.375	11/10/2014 09:00	327	15	6.2
735913.3854	11/10/2014 09:15	323	15.2	6.2
735913.3958	11/10/2014 09:30	323	15.2	6.2
735913.4063	11/10/2014 09:45	323	15.2	6.2
735913.4167	11/10/2014 10:00	323	15	6.3
735913.4271	11/10/2014 10:15	327	15	6.3
735913.4375	11/10/2014 10:30	327	14.9	6.4
735913.4479	11/10/2014 10:45	319	15	6.4
735913.4583	11/10/2014 11:00	319	14.8	6.4
735913.4688	11/10/2014 11:15	315	14.9	6.5
735913.4792	11/10/2014 11:30	319	14.9	6.6
735913.4896	11/10/2014 11:45	319	14.9	6.6
735913.5	11/10/2014 12:00	319	14.8	6.8
735913.5104	11/10/2014 12:15	327	14.7	6.9
735913.5208	11/10/2014 12:30	323	14.7	7
735913.5313	11/10/2014 12:45	323	14.7	7
735913.5417	11/10/2014 13:00	319	14.6	7.2
735913.5521	11/10/2014 13:15	323	14.6	7.2
735913.5625	11/10/2014 13:30	323	14.6	7.4
735913.5729	11/10/2014 13:45	315	14.7	7.5
735913.5833	11/10/2014 14:00	323	14.7	7.6
735913.5938	11/10/2014 14:15	323	14.8	7.6
735913.6042	11/10/2014 14:30	315	15	7.6
735913.6146	11/10/2014 14:45	315	14.9	7.7
735913.625	11/10/2014 15:00	315	15	7.7
735913.6354	11/10/2014 15:15	311	14.9	7.7
735913.6458	11/10/2014 15:30	327	15.1	7.7
735913.6563	11/10/2014 15:45	315	15.2	7.6
735913.6667	11/10/2014 16:00	307	15.2	7.6
735913.6771	11/10/2014 16:15	311	15.4	7.5
735913.6875	11/10/2014 16:30	323	15.5	7.5
735913.6979	11/10/2014 16:45	319	15.5	7.4
735913.7083	11/10/2014 17:00	319	15.5	7.4
735913.7188	11/10/2014 17:15	327	15.7	7.3
735913.7292	11/10/2014 17:30	319	15.9	7.3
735913.7396	11/10/2014 17:45	315	15.6	7.2
735913.75	11/10/2014 18:00	303	15.7	7.2
735913.7604	11/10/2014 18:15	319	15.8	7.1
735913.7708	11/10/2014 18:30	319	15.8	7.1
735913.7813	11/10/2014 18:45	319	15.9	7
735913.7917	11/10/2014 19:00	323	15.9	7
735913.8021	11/10/2014 19:15	315	15.9	6.9
735913.8125	11/10/2014 19:30	311	15.8	6.8
735913.8229	11/10/2014 19:45	323	15.9	6.8
735913.8333	11/10/2014 20:00	319	15.9	6.8
735913.8438	11/10/2014 20:15	311	16	6.7
735913.8542	11/10/2014 20:30	323	16	6.6
735913.8646	11/10/2014 20:45	323	16	6.6
735913.875	11/10/2014 21:00	315	16	6.5
735913.8854	11/10/2014 21:15	327	16.2	6.5
735913.8958	11/10/2014 21:30	315	16.2	6.4
735913.9063	11/10/2014 21:45	319	16.2	6.4
735913.9167	11/10/2014 22:00	323	16.1	6.3
735913.9271	11/10/2014 22:15	323	16.1	6.3
735913.9375	11/10/2014 22:30	311	16.2	6.2
735913.9479	11/10/2014 22:45	311	16.2	6.2
735913.9583	11/10/2014 23:00	319	16.2	6.1
735913.9688	11/10/2014 23:15	307	16.2	6.1
735913.9792	11/10/2014 23:30	319	16.2	6
735913.9896	11/10/2014 23:45	315	16.3	6
735914	11/11/2014 00:00	311	16.2	5.9
735914.0104	11/11/2014 00:15	303	16.1	5.9
735914.0208	11/11/2014 00:30	311	16.1	5.8
735914.0313	11/11/2014 00:45	315	16.1	5.7
735914.0417	11/11/2014 01:00	315	16.2	5.6
735914.0521	11/11/2014 01:15	323	16.2	5.5
735914.0625	11/11/2014 01:30	319	16.1	5.5
735914.0729	11/11/2014 01:45	323	16	5.4
735914.0833	11/11/2014 02:00	307	15.9	5.3
735914.0938	11/11/2014 02:15	311	15.9	5.2
735914.1042	11/11/2014 02:30	319	15.9	5
735914.1146	11/11/2014 02:45	311	15.9	5
735914.125	11/11/2014 03:00	311	15.9	4.9
735914.1354	11/11/2014 03:15	315	15.9	4.8
735914.1458	11/11/2014 03:30	319	16	4.8
735914.1563	11/11/2014 03:45	315	16	4.8
735914.1667	11/11/2014 04:00	315	16	4.7
735914.1771	11/11/2014 04:15	307	16.1	4.6
735914.1875	11/11/2014 04:30	323	16.1	4.6
735914.1979	11/11/2014 04:45	315	16.1	4.5
735914.2083	11/11/2014 05:00	315	16.2	4.5
735914.2188	11/11/2014 05:15	315	16.1	4.4
735914.2292	11/11/2014 05:30	307	16.2	4.4
735914.2396	11/11/2014 05:45	315	16.1	4.3
735914.25	11/11/2014 06:00	327	16	4.3
735914.2604	11/11/2014 06:15	319	15.9	4.3
735914.2708	11/11/2014 06:30	323	15.9	4.2
735914.2813	11/11/2014 06:45	319	15.9	4.1
735914.2917	11/11/2014 07:00	319	15.9	4.1
735914.3021	11/11/2014 07:15	315	15.9	4
735914.3125	11/11/2014 07:30	319	16	3.9
735914.3229	11/11/2014 07:45	315	15.9	3.9
735914.3333	11/11/2014 08:00	315	15.9	3.9
735914.3438	11/11/2014 08:15	307	15.9	3.8
735914.3542	11/11/2014 08:30	307	15.8	3.8
735914.3646	11/11/2014 08:45	323	15.8	3.8
735914.375	11/11/2014 09:00	311	15.9	3.8
735914.3854	11/11/2014 09:15	323	15.8	3.7
735914.3958	11/11/2014 09:30	323	15.8	3.7
735914.4063	11/11/2014 09:45	319	15.8	3.7
735914.4167	11/11/2014 10:00	303	15.8	3.7
735914.4271	11/11/2014 10:15	315	15.8	3.7
735914.4375	11/11/2014 10:30	307	15.8	3.7
735914.4479	11/11/2014 10:45	311	15.8	3.8
735914.4583	11/11/2014 11:00	311	15.7	3.8
735914.4688	11/11/2014 11:15	319	15.7	3.8
735914.4792	11/11/2014 11:30	307	15.7	3.8
735914.4896	11/11/2014 11:45	311	15.7	3.8
735914.5	11/11/2014 12:00	303	15.7	3.9
735914.5104	11/11/2014 12:15	303	15.7	3.9
735914.5208	11/11/2014 12:30	307	15.7	3.9
735914.5313	11/11/2014 12:45	311	15.6	3.9
735914.5417	11/11/2014 13:00	303	15.6	3.9
735914.5521	11/11/2014 13:15	315	15.7	3.9
735914.5625	11/11/2014 13:30	319	15.6	3.9
735914.5729	11/11/2014 13:45	303	15.6	3.8
735914.5833	11/11/2014 14:00	311	15.6	3.8
735914.5938	11/11/2014 14:15	315	15.5	3.8
735914.6042	11/11/2014 14:30	311	15.5	3.8
735914.6146	11/11/2014 14:45	303	15.6	3.8
735914.625	11/11/2014 15:00	303	15.4	3.7
735914.6354	11/11/2014 15:15	307	15.5	3.7
735914.6458	11/11/2014 15:30	303	15.6	3.7
735914.6563	11/11/2014 15:45	307	15.5	3.6
735914.6667	11/11/2014 16:00	303	15.5	3.6
735914.6771	11/11/2014 16:15	303	15.4	3.5
735914.6875	11/11/2014 16:30	311	15.3	3.5
735914.6979	11/11/2014 16:45	311	15.3	3.4
735914.7083	11/11/2014 17:00	303	15.2	3.4
735914.7188	11/11/2014 17:15	311	15.2	3.4
735914.7292	11/11/2014 17:30	307	15.3	3.3
735914.7396	11/11/2014 17:45	303	15.3	3.3
735914.75	11/11/2014 18:00	307	15.4	3.2
735914.7604	11/11/2014 18:15	299	15.4	3.2
735914.7708	11/11/2014 18:30	299	15.4	3.1
735914.7813	11/11/2014 18:45	307	15.4	3.1
735914.7917	11/11/2014 19:00	311	15.4	3
735914.8021	11/11/2014 19:15	307	15.3	3
735914.8125	11/11/2014 19:30	303	15.4	2.9
735914.8229	11/11/2014 19:45	291	15.4	2.9
735914.8333	11/11/2014 20:00	295	15.3	2.9
735914.8438	11/11/2014 20:15	295	15.4	2.8
735914.8542	11/11/2014 20:30	307	15.4	2.8
735914.8646	11/11/2014 20:45	295	15.4	2.7
735914.875	11/11/2014 21:00	307	15.3	2.7
735914.8854	11/11/2014 21:15	303	15.3	2.6
735914.8958	11/11/2014 21:30	291	15.2	2.6
735914.9063	11/11/2014 21:45	288	15.1	2.5
735914.9167	11/11/2014 22:00	303	15	2.5
735914.9271	11/11/2014 22:15	291	15	2.5
735914.9375	11/11/2014 22:30	303	15	2.5
735914.9479	11/11/2014 22:45	299	14.9	2.4
735914.9583	11/11/2014 23:00	303	14.8	2.4
735914.9688	11/11/2014 23:15	291	14.7	2.4
735914.9792	11/11/2014 23:30	299	14.7	2.4
735914.9896	11/11/2014 23:45	295	14.8	2.3
735915	11/12/2014 00:00	303		2.3
735915.0104	11/12/2014 00:15	288		2.3
735915.0208	11/12/2014 00:30	299		2.2
735915.0313	11/12/2014 00:45	291		2.2
735915.0417	11/12/2014 01:00	299		2.2
735915.0521	11/12/2014 01:15	295		2.1
735915.0625	11/12/2014 01:30	295		2.1
735915.0729	11/12/2014 01:45	299		2.1
735915.0833	11/12/2014 02:00	288		2
735915.0938	11/12/2014 02:15	288		2
735915.1042	11/12/2014 02:30	288		2
735915.1146	11/12/2014 02:45	299		2
735915.125	11/12/2014 03:00	284		1.9
735915.1354	11/12/2014 03:15	299		1.9
735915.1458	11/12/2014 03:30	291		1.8
735915.1563	11/12/2014 03:45	288		1.8
735915.1667	11/12/2014 04:00	295		1.8
735915.1771	11/12/2014 04:15	284		1.7
735915.1875	11/12/2014 04:30	284		1.7
735915.1979	11/12/2014 04:45	284		1.7
735915.2083	11/12/2014 05:00	291		1.6
735915.2188	11/12/2014 05:15	295		1.6
735915.2292	11/12/2014 05:30	284		1.6
735915.2396	11/12/2014 05:45	288		1.5
735915.25	11/12/2014 06:00	280		1.5
735915.2604	11/12/2014 06:15	276		1.4
735915.2708	11/12/2014 06:30	272		1.4
735915.2813	11/12/2014 06:45	288		1.3
735915.2917	11/12/2014 07:00	280		1.3
735915.3021	11/12/2014 07:15	284		1.2
735915.3125	11/12/2014 07:30	288		1.1
735915.3229	11/12/2014 07:45	276		1.1
735915.3333	11/12/2014 08:00	276		1.1
735915.3438	11/12/2014 08:15	284		1
735915.3542	11/12/2014 08:30	272		1
735915.3646	11/12/2014 08:45	280		0.9
735915.375	11/12/2014 09:00	268		0.8
735915.3854	11/12/2014 09:15	276		0.9
735915.3958	11/12/2014 09:30	280		0.9
735915.4063	11/12/2014 09:45	272		0.9
735915.4167	11/12/2014 10:00	272		0.9
735915.4271	11/12/2014 10:15	265		0.9
735915.4375	11/12/2014 10:30	276		0.9
735915.4479	11/12/2014 10:45	276		0.9
735915.4583	11/12/2014 11:00	268		0.9
735915.4688	11/12/2014 11:15	272		0.9
735915.4792	11/12/2014 11:30	257		0.9
735915.4896	11/12/2014 11:45	261		0.9
735915.5	11/12/2014 12:00	272		1
735915.5104	11/12/2014 12:15	257		1.1
735915.5208	11/12/2014 12:30	257		1.2
735915.5313	11/12/2014 12:45	272		1.2
735915.5417	11/12/2014 13:00	272		1.2
735915.5521	11/12/2014 13:15	276		1.3
735915.5625	11/12/2014 13:30	272		1.3
735915.5729	11/12/2014 13:45	272		1.4
735915.5833	11/12/2014 14:00	272		1.4
735915.5938	11/12/2014 14:15	272		1.4
735915.6042	11/12/2014 14:30	272		1.5
735915.6146	11/12/2014 14:45	272		1.5
735915.625	11/12/2014 15:00	272		1.5
735915.6354	11/12/2014 15:15	261		1.5
735915.6458	11/12/2014 15:30	276		1.5
735915.6563	11/12/2014 15:45	268		1.5
735915.6667	11/12/2014 16:00	257		1.6
735915.6771	11/12/2014 16:15	268		1.6
735915.6875	11/12/2014 16:30	261		1.6
735915.6979	11/12/2014 16:45	257		1.5
735915.7083	11/12/2014 17:00	261		1.5
735915.7188	11/12/2014 17:15	257		1.4
735915.7292	11/12/2014 17:30	261		1.4
735915.7396	11/12/2014 17:45	265		1.4
735915.75	11/12/2014 18:00	261		1.3
735915.7604	11/12/2014 18:15	268		1.4
735915.7708	11/12/2014 18:30	254		1.3
735915.7813	11/12/2014 18:45	261		1.3
735915.7917	11/12/2014 19:00	250		1.2
735915.8021	11/12/2014 19:15	261		1.2
735915.8125	11/12/2014 19:30	254		1.2
735915.8229	11/12/2014 19:45	268		1.1
735915.8333	11/12/2014 20:00	265		1.1
735915.8438	11/12/2014 20:15	261		1.1
735915.8542	11/12/2014 20:30	261		1
735915.8646	11/12/2014 20:45	257		1
735915.875	11/12/2014 21:00	265		1
735915.8854	11/12/2014 21:15	254		1
735915.8958	11/12/2014 21:30	261		1
735915.9063	11/12/2014 21:45	254		0.9
735915.9167	11/12/2014 22:00	250		0.9
735915.9271	11/12/2014 22:15	257		0.8
735915.9375	11/12/2014 22:30	250		0.9
735915.9479	11/12/2014 22:45	254		0.8
735915.9583	11/12/2014 23:00	261		0.8
735915.9688	11/12/2014 23:15	254		0.8
735915.9792	11/12/2014 23:30	246		0.8
735915.9896	11/12/2014 23:45	261		0.8
735916	11/13/2014 00:00	246		0.8
735916.0104	11/13/2014 00:15	261		0.7
735916.0208	11/13/2014 00:30	261		0.7
735916.0313	11/13/2014 00:45	261		0.7
735916.0417	11/13/2014 01:00	250		0.7
735916.0521	11/13/2014 01:15	261		0.7
735916.0625	11/13/2014 01:30	265		0.7
735916.0729	11/13/2014 01:45	265		0.6
735916.0833	11/13/2014 02:00	250		0.6
735916.0938	11/13/2014 02:15	257		0.5
735916.1042	11/13/2014 02:30	250		0.6
735916.1146	11/13/2014 02:45	257		0.6
735916.125	11/13/2014 03:00	261		0.6
735916.1354	11/13/2014 03:15	250		0.5
735916.1458	11/13/2014 03:30	250		0.5
735916.1563	11/13/2014 03:45	265		0.5
735916.1667	11/13/2014 04:00	257		0.4
735916.1771	11/13/2014 04:15	250		0.4
735916.1875	11/13/2014 04:30	261		0.4
735916.1979	11/13/2014 04:45	254		0.4
735916.2083	11/13/2014 05:00	250		0.3
735916.2188	11/13/2014 05:15	265		0.3
735916.2292	11/13/2014 05:30	265		0.3
735916.2396	11/13/2014 05:45	254		0.3
735916.25	11/13/2014 06:00	254		0.3
735916.2604	11/13/2014 06:15	265		0.2
735916.2708	11/13/2014 06:30	268		0.2
735916.2813	11/13/2014 06:45	257		0.2
735916.2917	11/13/2014 07:00	257		0.2
735916.3021	11/13/2014 07:15	265		0.2
735916.3125	11/13/2014 07:30	268		0.1
735916.3229	11/13/2014 07:45	261		0.1
735916.3333	11/13/2014 08:00	254		0
735916.3438	11/13/2014 08:15	254		0
735916.3542	11/13/2014 08:30	257		0
735916.3646	11/13/2014 08:45	257		0.1
735916.375	11/13/2014 09:00	265		0.1
735916.3854	11/13/2014 09:15	250		0.1
735916.3958	11/13/2014 09:30	261		0.1
735916.4063	11/13/2014 09:45	261		0.2
735916.4167	11/13/2014 10:00	257		0.2
735916.4271	11/13/2014 10:15	254		0.3
735916.4375	11/13/2014 10:30	250		0.3
735916.4479	11/13/2014 10:45	250		0.3
735916.4583	11/13/2014 11:00	243		0.4
735916.4688	11/13/2014 11:15	257		0.4
735916.4792	11/13/2014 11:30	250		0.4
735916.4896	11/13/2014 11:45	243		0.5
735916.5	11/13/2014 12:00	257		0.6
735916.5104	11/13/2014 12:15	250		0.6
735916.5208	11/13/2014 12:30	243		0.6
735916.5313	11/13/2014 12:45	246		0.7
735916.5417	11/13/2014 13:00	246		0.7
735916.5521	11/13/2014 13:15	257		0.8
735916.5625	11/13/2014 13:30	257		0.8
735916.5729	11/13/2014 13:45	257		0.8
735916.5833	11/13/2014 14:00	239		0.9
735916.5938	11/13/2014 14:15	254		0.9
735916.6042	11/13/2014 14:30	250		0.9
735916.6146	11/13/2014 14:45	254		0.9
735916.625	11/13/2014 15:00	250		0.9
735916.6354	11/13/2014 15:15	250		0.9
735916.6458	11/13/2014 15:30	246		0.9
735916.6563	11/13/2014 15:45	257		0.9
735916.6667	11/13/2014 16:00	257		0.9
735916.6771	11/13/2014 16:15	250		0.8
735916.6875	11/13/2014 16:30	250		0.8
735916.6979	11/13/2014 16:45	254		0.8
735916.7083	11/13/2014 17:00	243		0.8
735916.7188	11/13/2014 17:15	250		0.7
735916.7292	11/13/2014 17:30	246		0.7
735916.7396	11/13/2014 17:45	246		0.7
735916.75	11/13/2014 18:00	250		0.7
735916.7604	11/13/2014 18:15	239		0.6
735916.7708	11/13/2014 18:30	246		0.6
735916.7813	11/13/2014 18:45	239		0.6
735916.7917	11/13/2014 19:00	243		0.6
735916.8021	11/13/2014 19:15	250		0.6
735916.8125	11/13/2014 19:30	243		0.5
735916.8229	11/13/2014 19:45	239		0.5
735916.8333	11/13/2014 20:00	246		0.4
735916.8438	11/13/2014 20:15	236		0.4
735916.8542	11/13/2014 20:30	236		0.4
735916.8646	11/13/2014 20:45	246		0.4
735916.875	11/13/2014 21:00	239		0.3
735916.8854	11/13/2014 21:15	239		0.3
735916.8958	11/13/2014 21:30	239		0.2
735916.9063	11/13/2014 21:45	239		0.1
735916.9167	11/13/2014 22:00	246		0.1
735916.9271	11/13/2014 22:15	250		0.1
735916.9375	11/13/2014 22:30	236		0
735916.9479	11/13/2014 22:45	236		0
735916.9583	11/13/2014 23:00	236		0
735916.9688	11/13/2014 23:15	243		0
735916.9792	11/13/2014 23:30	236		0.1
735916.9896	11/13/2014 23:45	239		0.2
735917	11/14/2014 00:00	236		0.2
735917.0104	11/14/2014 00:15	232		0.2
735917.0208	11/14/2014 00:30	225		0.2
735917.0313	11/14/2014 00:45	228		0.2
735917.0417	11/14/2014 01:00	218		0.2
735917.0521	11/14/2014 01:15	221		0.3
735917.0625	11/14/2014 01:30	215		0.3
735917.0729	11/14/2014 01:45	218		0.3
735917.0833	11/14/2014 02:00	221		0.3
735917.0938	11/14/2014 02:15	225		0.3
735917.1042	11/14/2014 02:30	221		0.3
735917.1146	11/14/2014 02:45	208		0.3
735917.125	11/14/2014 03:00	208		0.2
735917.1354	11/14/2014 03:15	201		0.2
735917.1458	11/14/2014 03:30	204		0.3
735917.1563	11/14/2014 03:45	204		0.3
735917.1667	11/14/2014 04:00	194		0.3
735917.1771	11/14/2014 04:15	185		0.2
735917.1875	11/14/2014 04:30	188		0.2
735917.1979	11/14/2014 04:45	178		0.2
735917.2083	11/14/2014 05:00	175		0.2
735917.2188	11/14/2014 05:15	181		0.2
735917.2292	11/14/2014 05:30	178		0.2
735917.2396	11/14/2014 05:45	178		0.2
735917.25	11/14/2014 06:00	175		0.2
735917.2604	11/14/2014 06:15	169		0.2
735917.2708	11/14/2014 06:30	178		0.2
735917.2813	11/14/2014 06:45	172		0.2
735917.2917	11/14/2014 07:00	172		0.2
735917.3021	11/14/2014 07:15	159		0.3
735917.3125	11/14/2014 07:30	162		0.3
735917.3229	11/14/2014 07:45	159		0.3
735917.3333	11/14/2014 08:00	166		0.3
735917.3438	11/14/2014 08:15	162		0.2
735917.3542	11/14/2014 08:30	162		0.2
735917.3646	11/14/2014 08:45	162		0.2
735917.375	11/14/2014 09:00	162		0.2
735917.3854	11/14/2014 09:15	159		0.2
735917.3958	11/14/2014 09:30	162		0.2
735917.4063	11/14/2014 09:45	153		0.2
735917.4167	11/14/2014 10:00	159		0.2
735917.4271	11/14/2014 10:15	159		0.2
735917.4375	11/14/2014 10:30	153		0.2
735917.4479	11/14/2014 10:45	159		0.3
735917.4583	11/14/2014 11:00	159		0.3
735917.4688	11/14/2014 11:15	159		0.4
735917.4792	11/14/2014 11:30			0.4
735917.4896	11/14/2014 11:45			0.4
735917.5	11/14/2014 12:00	159		0.4
735917.5104	11/14/2014 12:15	159		0.5
735917.5208	11/14/2014 12:30	156		0.5
735917.5313	11/14/2014 12:45	159		0.5
735917.5417	11/14/2014 13:00	159		0.6
735917.5521	11/14/2014 13:15	159		0.6
735917.5625	11/14/2014 13:30	162		0.6
735917.5729	11/14/2014 13:45	166		0.6
735917.5833	11/14/2014 14:00	166		0.6
735917.5938	11/14/2014 14:15	169		0.6
735917.6042	11/14/2014 14:30	169		0.6
735917.6146	11/14/2014 14:45	172		0.6
735917.625	11/14/2014 15:00	172		0.5
735917.6354	11/14/2014 15:15	175		0.5
735917.6458	11/14/2014 15:30	175		0.5
735917.6563	11/14/2014 15:45	178		0.5
735917.6667	11/14/2014 16:00	181		0.5
735917.6771	11/14/2014 16:15	181		0.5
735917.6875	11/14/2014 16:30	185		0.5
735917.6979	11/14/2014 16:45	188		0.5
735917.7083	11/14/2014 17:00	185		0.5
735917.7188	11/14/2014 17:15	188		0.5
735917.7292	11/14/2014 17:30	185		0.5
735917.7396	11/14/2014 17:45	185		0.5
735917.75	11/14/2014 18:00	185		0.5
735917.7604	11/14/2014 18:15	185		0.5
735917.7708	11/14/2014 18:30	181		0.5
735917.7813	11/14/2014 18:45	178		0.5
735917.7917	11/14/2014 19:00	178		0.5
735917.8021	11/14/2014 19:15	175		0.5
735917.8125	11/14/2014 19:30	172		0.5
735917.8229	11/14/2014 19:45	172		0.5
735917.8333	11/14/2014 20:00	169		0.5
735917.8438	11/14/2014 20:15	166		0.5
735917.8542	11/14/2014 20:30	159		0.5
735917.8646	11/14/2014 20:45	156		0.6
735917.875	11/14/2014 21:00	156		0.6
735917.8854	11/14/2014 21:15	156		0.6
735917.8958	11/14/2014 21:30	156		0.6
735917.9063	11/14/2014 21:45	156		0.6
735917.9167	11/14/2014 22:00	156		0.6
735917.9271	11/14/2014 22:15	156		0.6
735917.9375	11/14/2014 22:30	156		0.6
735917.9479	11/14/2014 22:45	156		0.6
735917.9583	11/14/2014 23:00	159		0.6
735917.9688	11/14/2014 23:15	159		0.6
735917.9792	11/14/2014 23:30	159		0.6
735917.9896	11/14/2014 23:45	156		0.6
735918	11/15/2014 00:00			0.6
735918.0104	11/15/2014 00:15			0.6
735918.0208	11/15/2014 00:30			0.5
735918.0313	11/15/2014 00:45			0.5
735918.0417	11/15/2014 01:00			0.5
735918.0521	11/15/2014 01:15			0.5
735918.0625	11/15/2014 01:30			0.5
735918.0729	11/15/2014 01:45			0.5
735918.0833	11/15/2014 02:00			0.5
735918.0938	11/15/2014 02:15			0.5
735918.1042	11/15/2014 02:30			0.4
735918.1146	11/15/2014 02:45			0.4
735918.125	11/15/2014 03:00			0.4
735918.1354	11/15/2014 03:15			0.4
735918.1458	11/15/2014 03:30			0.4
735918.1563	11/15/2014 03:45			0.4
735918.1667	11/15/2014 04:00			0.4
735918.1771	11/15/2014 04:15			0.4
735918.1875	11/15/2014 04:30			0.4
735918.1979	11/15/2014 04:45			0.4
735918.2083	11/15/2014 05:00			0.4
735918.2188	11/15/2014 05:15			0.4
735918.2292	11/15/2014 05:30			0.4
735918.2396	11/15/2014 05:45			0.4
735918.25	11/15/2014 06:00			0.4
735918.2604	11/15/2014 06:15			0.4
735918.2708	11/15/2014 06:30			0.4
735918.2813	11/15/2014 06:45			0.4
735918.2917	11/15/2014 07:00			0.4
735918.3021	11/15/2014 07:15			0.4
735918.3125	11/15/2014 07:30			0.4
735918.3229	11/15/2014 07:45			0.4
735918.3333	11/15/2014 08:00			0.4
735918.3438	11/15/2014 08:15			0.4
735918.3542	11/15/2014 08:30			0.4
735918.3646	11/15/2014 08:45			0.4
735918.375	11/15/2014 09:00			0.4
735918.3854	11/15/2014 09:15			0.4
735918.3958	11/15/2014 09:30			0.4
735918.4063	11/15/2014 09:45			0.5
735918.4167	11/15/2014 10:00			0.5
735918.4271	11/15/2014 10:15			0.5
735918.4375	11/15/2014 10:30			0.5
735918.4479	11/15/2014 10:45			0.6
735918.4583	11/15/2014 11:00			0.6
735918.4688	11/15/2014 11:15			0.6
735918.4792	11/15/2014 11:30			0.6
735918.4896	11/15/2014 11:45			0.6
735918.5	11/15/2014 12:00			0.6
735918.5104	11/15/2014 12:15			0.6
735918.5208	11/15/2014 12:30			0.6
735918.5313	11/15/2014 12:45			0.6
735918.5417	11/15/2014 13:00			0.7
735918.5521	11/15/2014 13:15			0.6
735918.5625	11/15/2014 13:30			0.6
735918.5729	11/15/2014 13:45			0.6
735918.5833	11/15/2014 14:00			0.6
735918.5938	11/15/2014 14:15			0.6
735918.6042	11/15/2014 14:30			0.6
735918.6146	11/15/2014 14:45			0.6
735918.625	11/15/2014 15:00			0.6
735918.6354	11/15/2014 15:15			0.6
735918.6458	11/15/2014 15:30			0.6
735918.6563	11/15/2014 15:45			0.6
735918.6667	11/15/2014 16:00			0.6
735918.6771	11/15/2014 16:15			0.5
735918.6875	11/15/2014 16:30			0.6
735918.6979	11/15/2014 16:45			0.6
735918.7083	11/15/2014 17:00			0.6
735918.7188	11/15/2014 17:15			0.5
735918.7292	11/15/2014 17:30			0.5
735918.7396	11/15/2014 17:45			0.5
735918.75	11/15/2014 18:00			0.5
735918.7604	11/15/2014 18:15			0.5
735918.7708	11/15/2014 18:30			0.5
735918.7813	11/15/2014 18:45			0.5
735918.7917	11/15/2014 19:00			0.5
735918.8021	11/15/2014 19:15			0.5
735918.8125	11/15/2014 19:30			0.4
735918.8229	11/15/2014 19:45			0.4
735918.8333	11/15/2014 20:00			0.4
735918.8438	11/15/2014 20:15			0.4
735918.8542	11/15/2014 20:30			0.4
735918.8646	11/15/2014 20:45			0.4
735918.875	11/15/2014 21:00			0.4
735918.8854	11/15/2014 21:15			0.4
735918.8958	11/15/2014 21:30			0.4
735918.9063	11/15/2014 21:45			0.3
735918.9167	11/15/2014 22:00			0.3
735918.9271	11/15/2014 22:15			0.3
735918.9375	11/15/2014 22:30			0.3
735918.9479	11/15/2014 22:45			0.3
735918.9583	11/15/2014 23:00			0.3
735918.9688	11/15/2014 23:15			0.3
735918.9792	11/15/2014 23:30			0.3
735918.9896	11/15/2014 23:45			0.3
735919	11/16/2014 00:00			0.3
735919.0104	11/16/2014 00:15			0.3
735919.0208	11/16/2014 00:30			0.3
735919.0313	11/16/2014 00:45			0.3
735919.0417	11/16/2014 01:00			0.2
735919.0521	11/16/2014 01:15			0.2
735919.0625	11/16/2014 01:30			0.2
735919.0729	11/16/2014 01:45			0.2
735919.0833	11/16/2014 02:00			0.2
735919.0938	11/16/2014 02:15			0.2
735919.1042	11/16/2014 02:30			0.2
735919.1146	11/16/2014 02:45			0.2
735919.125	11/16/2014 03:00			0.2
735919.1354	11/16/2014 03:15			0.2
735919.1458	11/16/2014 03:30			0.2
735919.1563	11/16/2014 03:45			0.2
735919.1667	11/16/2014 04:00			0.2
735919.1771	11/16/2014 04:15			0.2
735919.1875	11/16/2014 04:30			0.2
735919.1979	11/16/2014 04:45			0.2
735919.2083	11/16/2014 05:00			0.2
735919.2188	11/16/2014 05:15			0.2
735919.2292	11/16/2014 05:30			0.2
735919.2396	11/16/2014 05:45			0.2
735919.25	11/16/2014 06:00			0.2
735919.2604	11/16/2014 06:15			0.2
735919.2708	11/16/2014 06:30			0.1
735919.2813	11/16/2014 06:45			0.1
735919.2917	11/16/2014 07:00			0.2
735919.3021	11/16/2014 07:15			0.2
735919.3125	11/16/2014 07:30			0.2
735919.3229	11/16/2014 07:45			0.1
735919.3333	11/16/2014 08:00			0.2
735919.3438	11/16/2014 08:15			0.2
735919.3542	11/16/2014 08:30			0.2
735919.3646	11/16/2014 08:45			0.2
735919.375	11/16/2014 09:00			0.2
735919.3854	11/16/2014 09:15			0.2
735919.3958	11/16/2014 09:30			0.2
735919.4063	11/16/2014 09:45			0.2
735919.4167	11/16/2014 10:00			0.2
735919.4271	11/16/2014 10:15			0.2
735919.4375	11/16/2014 10:30			0.2
735919.4479	11/16/2014 10:45			0.2
735919.4583	11/16/2014 11:00			0.2
735919.4688	11/16/2014 11:15			0.2
735919.4792	11/16/2014 11:30			0.2
735919.4896	11/16/2014 11:45			0.2
735919.5	11/16/2014 12:00			0.2
735919.5104	11/16/2014 12:15			0.2
735919.5208	11/16/2014 12:30			0.1
735919.5313	11/16/2014 12:45			0.2
735919.5417	11/16/2014 13:00			0.2
735919.5521	11/16/2014 13:15			0.2
735919.5625	11/16/2014 13:30			0.2
735919.5729	11/16/2014 13:45			0.2
735919.5833	11/16/2014 14:00			0.2
735919.5938	11/16/2014 14:15			0.2
735919.6042	11/16/2014 14:30			0.2
735919.6146	11/16/2014 14:45			0.2
735919.625	11/16/2014 15:00			0.2
735919.6354	11/16/2014 15:15			0.2
735919.6458	11/16/2014 15:30			0.2
735919.6563	11/16/2014 15:45			0.2
735919.6667	11/16/2014 16:00			0.2
735919.6771	11/16/2014 16:15			0.2
735919.6875	11/16/2014 16:30			0.2
735919.6979	11/16/2014 16:45			0.2
735919.7083	11/16/2014 17:00			0.2
735919.7188	11/16/2014 17:15			0.1
735919.7292	11/16/2014 17:30			0.1
735919.7396	11/16/2014 17:45			0.1
735919.75	11/16/2014 18:00			0.1
735919.7604	11/16/2014 18:15			0.1
735919.7708	11/16/2014 18:30			0
735919.7813	11/16/2014 18:45			0
735919.7917	11/16/2014 19:00			0
735919.8021	11/16/2014 19:15			0
735919.8125	11/16/2014 19:30			0
735919.8229	11/16/2014 19:45			0
735919.8333	11/16/2014 20:00			0
735919.8438	11/16/2014 20:15			-0.1
735919.8542	11/16/2014 20:30			-0.1
735919.8646	11/16/2014 20:45			-0.1
735919.875	11/16/2014 21:00			-0.1
735919.8854	11/16/2014 21:15			-0.1
735919.8958	11/16/2014 21:30			-0.1
735919.9063	11/16/2014 21:45			-0.1
735919.9167	11/16/2014 22:00			-0.1
735919.9271	11/16/2014 22:15			-0.1
735919.9375	11/16/2014 22:30			-0.1
735919.9479	11/16/2014 22:45			-0.1
735919.9583	11/16/2014 23:00			0
735919.9688	11/16/2014 23:15			0
735919.9792	11/16/2014 23:30			0
735919.9896	11/16/2014 23:45			0
735920	11/17/2014 00:00			0
735920.0104	11/17/2014 00:15			0
735920.0208	11/17/2014 00:30			0
735920.0313	11/17/2014 00:45			0
735920.0417	11/17/2014 01:00			0.1
735920.0521	11/17/2014 01:15			0.1
735920.0625	11/17/2014 01:30			0.1
735920.0729	11/17/2014 01:45			0
735920.0833	11/17/2014 02:00			0.1
735920.0938	11/17/2014 02:15			0.1
735920.1042	11/17/2014 02:30			0.1
735920.1146	11/17/2014 02:45			0.1
735920.125	11/17/2014 03:00			0.1
735920.1354	11/17/2014 03:15			0.1
735920.1458	11/17/2014 03:30			0.1
735920.1563	11/17/2014 03:45			0.1
735920.1667	11/17/2014 04:00			0.1
735920.1771	11/17/2014 04:15			0.1
735920.1875	11/17/2014 04:30			0.1
735920.1979	11/17/2014 04:45			0
735920.2083	11/17/2014 05:00			0
735920.2188	11/17/2014 05:15			0
735920.2292	11/17/2014 05:30			0
735920.2396	11/17/2014 05:45			0
735920.25	11/17/2014 06:00			0
735920.2604	11/17/2014 06:15			0
735920.2708	11/17/2014 06:30			0
735920.2813	11/17/2014 06:45			0
735920.2917	11/17/2014 07:00			0
735920.3021	11/17/2014 07:15			0
735920.3125	11/17/2014 07:30			0
735920.3229	11/17/2014 07:45			0
735920.3333	11/17/2014 08:00			0
735920.3438	11/17/2014 08:15			0
735920.3542	11/17/2014 08:30			0
735920.3646	11/17/2014 08:45			0
735920.375	11/17/2014 09:00			0
735920.3854	11/17/2014 09:15			0
735920.3958	11/17/2014 09:30			0
735920.4063	11/17/2014 09:45			0
735920.4167	11/17/2014 10:00			0
735920.4271	11/17/2014 10:15			0
735920.4375	11/17/2014 10:30			0
735920.4479	11/17/2014 10:45			0
735920.4583	11/17/2014 11:00			0
735920.4688	11/17/2014 11:15			0
735920.4792	11/17/2014 11:30			0
735920.4896	11/17/2014 11:45			0
735920.5	11/17/2014 12:00			0.1
735920.5104	11/17/2014 12:15			0.1
735920.5208	11/17/2014 12:30			0.1
735920.5313	11/17/2014 12:45			0.1
735920.5417	11/17/2014 13:00			0.2
735920.5521	11/17/2014 13:15			0.2
735920.5625	11/17/2014 13:30			0.2
735920.5729	11/17/2014 13:45			0.2
735920.5833	11/17/2014 14:00			0.2
735920.5938	11/17/2014 14:15			0.2
735920.6042	11/17/2014 14:30			0.2
735920.6146	11/17/2014 14:45			0.2
735920.625	11/17/2014 15:00			0.2
735920.6354	11/17/2014 15:15			0.2
735920.6458	11/17/2014 15:30			0.2
735920.6563	11/17/2014 15:45			0.1
735920.6667	11/17/2014 16:00			0.1
735920.6771	11/17/2014 16:15			0.1
735920.6875	11/17/2014 16:30			0.1
735920.6979	11/17/2014 16:45			0.1
735920.7083	11/17/2014 17:00			0.1
735920.7188	11/17/2014 17:15			0.1
735920.7292	11/17/2014 17:30			0.2
735920.7396	11/17/2014 17:45			0.1
735920.75	11/17/2014 18:00			0.2
735920.7604	11/17/2014 18:15			0.2
735920.7708	11/17/2014 18:30			0.2
735920.7813	11/17/2014 18:45			0.2
735920.7917	11/17/2014 19:00			0.2
735920.8021	11/17/2014 19:15			0.2
735920.8125	11/17/2014 19:30			0.2
735920.8229	11/17/2014 19:45			0.2
735920.8333	11/17/2014 20:00			0.1
735920.8438	11/17/2014 20:15			0.1
735920.8542	11/17/2014 20:30			0.1
735920.8646	11/17/2014 20:45			0.1
735920.875	11/17/2014 21:00			0.1
735920.8854	11/17/2014 21:15			0.1
735920.8958	11/17/2014 21:30			0.1
735920.9063	11/17/2014 21:45			0.1
735920.9167	11/17/2014 22:00			0.1
735920.9271	11/17/2014 22:15			0.1
735920.9375	11/17/2014 22:30			0.1
735920.9479	11/17/2014 22:45			0.1
735920.9583	11/17/2014 23:00			0.1
735920.9688	11/17/2014 23:15			0.1
735920.9792	11/17/2014 23:30			0.1
735920.9896	11/17/2014 23:45			0.1
735921	11/18/2014 00:00			0.1
735921.0104	11/18/2014 00:15			0.1
735921.0208	11/18/2014 00:30			0.1
735921.0313	11/18/2014 00:45			0.1
735921.0417	11/18/2014 01:00			0.1
735921.0521	11/18/2014 01:15			0.1
735921.0625	11/18/2014 01:30			0.1
735921.0729	11/18/2014 01:45			0.1
735921.0833	11/18/2014 02:00			0.1
735921.0938	11/18/2014 02:15			0.1
735921.1042	11/18/2014 02:30			0.1
735921.1146	11/18/2014 02:45			0.1
735921.125	11/18/2014 03:00			0.1
735921.1354	11/18/2014 03:15			0.1
735921.1458	11/18/2014 03:30			0.1
735921.1563	11/18/2014 03:45			0.1
735921.1667	11/18/2014 04:00			0.1
735921.1771	11/18/2014 04:15			0.1
735921.1875	11/18/2014 04:30			0.1
735921.1979	11/18/2014 04:45			0
735921.2083	11/18/2014 05:00			0.1
735921.2188	11/18/2014 05:15			0.1
735921.2292	11/18/2014 05:30			0.1
735921.2396	11/18/2014 05:45			0.1
735921.25	11/18/2014 06:00			0.1
735921.2604	11/18/2014 06:15			0.1
735921.2708	11/18/2014 06:30			0.1
735921.2813	11/18/2014 06:45			0.1
735921.2917	11/18/2014 07:00			0
735921.3021	11/18/2014 07:15			0.1
735921.3125	11/18/2014 07:30			0.1
735921.3229	11/18/2014 07:45			0.1
735921.3333	11/18/2014 08:00			0.1
735921.3438	11/18/2014 08:15			0.1
735921.3542	11/18/2014 08:30			0.1
735921.3646	11/18/2014 08:45			0.1
735921.375	11/18/2014 09:00			0.1
735921.3854	11/18/2014 09:15			0.1
735921.3958	11/18/2014 09:30			0.1
735921.4063	11/18/2014 09:45			0.1
735921.4167	11/18/2014 10:00			0.2
735921.4271	11/18/2014 10:15			0.1
735921.4375	11/18/2014 10:30			0.1
735921.4479	11/18/2014 10:45			0
735921.4583	11/18/2014 11:00			0
735921.4688	11/18/2014 11:15			0
735921.4792	11/18/2014 11:30			0
735921.4896	11/18/2014 11:45			0
735921.5	11/18/2014 12:00			0
735921.5104	11/18/2014 12:15			-0.1
735921.5208	11/18/2014 12:30			-0.1
735921.5313	11/18/2014 12:45			-0.1
735921.5417	11/18/2014 13:00			0
735921.5521	11/18/2014 13:15			0
735921.5625	11/18/2014 13:30			0
735921.5729	11/18/2014 13:45			0
735921.5833	11/18/2014 14:00			0
735921.5938	11/18/2014 14:15			0
735921.6042	11/18/2014 14:30			0
735921.6146	11/18/2014 14:45			0
735921.625	11/18/2014 15:00			0
735921.6354	11/18/2014 15:15			0
735921.6458	11/18/2014 15:30			0.1
735921.6563	11/18/2014 15:45			0.1
735921.6667	11/18/2014 16:00			0.1
735921.6771	11/18/2014 16:15			0.1
735921.6875	11/18/2014 16:30			0.1
735921.6979	11/18/2014 16:45			0.1
735921.7083	11/18/2014 17:00			0.1
735921.7188	11/18/2014 17:15			0.1
735921.7292	11/18/2014 17:30			0.1
735921.7396	11/18/2014 17:45			0.1
735921.75	11/18/2014 18:00			0.2
735921.7604	11/18/2014 18:15			0.1
735921.7708	11/18/2014 18:30			0.1
735921.7813	11/18/2014 18:45			0.1
735921.7917	11/18/2014 19:00			0.1
735921.8021	11/18/2014 19:15			0.1
735921.8125	11/18/2014 19:30			0.1
735921.8229	11/18/2014 19:45			0.1
735921.8333	11/18/2014 20:00			0.1
735921.8438	11/18/2014 20:15			0.1
735921.8542	11/18/2014 20:30			0.1
735921.8646	11/18/2014 20:45			0
735921.875	11/18/2014 21:00			0
735921.8854	11/18/2014 21:15			0
735921.8958	11/18/2014 21:30			0
735921.9063	11/18/2014 21:45			0
735921.9167	11/18/2014 22:00			0
735921.9271	11/18/2014 22:15			0
735921.9375	11/18/2014 22:30			0
735921.9479	11/18/2014 22:45			0
735921.9583	11/18/2014 23:00			0
735921.9688	11/18/2014 23:15			0
735921.9792	11/18/2014 23:30			0
735921.9896	11/18/2014 23:45			0
735922	11/19/2014 00:00			0
735922.0104	11/19/2014 00:15			0
735922.0208	11/19/2014 00:30			0
735922.0313	11/19/2014 00:45			0
735922.0417	11/19/2014 01:00			0
735922.0521	11/19/2014 01:15			0
735922.0625	11/19/2014 01:30			0
735922.0729	11/19/2014 01:45			0
735922.0833	11/19/2014 02:00			0
735922.0938	11/19/2014 02:15			0
735922.1042	11/19/2014 02:30			0
735922.1146	11/19/2014 02:45			0
735922.125	11/19/2014 03:00			0
735922.1354	11/19/2014 03:15			0
735922.1458	11/19/2014 03:30			0
735922.1563	11/19/2014 03:45			0
735922.1667	11/19/2014 04:00			0
735922.1771	11/19/2014 04:15			0
735922.1875	11/19/2014 04:30			0
735922.1979	11/19/2014 04:45			0
735922.2083	11/19/2014 05:00			0
735922.2188	11/19/2014 05:15			0
735922.2292	11/19/2014 05:30			-0.1
735922.2396	11/19/2014 05:45			0
735922.25	11/19/2014 06:00			-0.1
735922.2604	11/19/2014 06:15			-0.1
735922.2708	11/19/2014 06:30			-0.1
735922.2813	11/19/2014 06:45			-0.1
735922.2917	11/19/2014 07:00			-0.1
735922.3021	11/19/2014 07:15			-0.1
735922.3125	11/19/2014 07:30			-0.1
735922.3229	11/19/2014 07:45			-0.1
735922.3333	11/19/2014 08:00			-0.1
735922.3438	11/19/2014 08:15			-0.1
735922.3542	11/19/2014 08:30			-0.1
735922.3646	11/19/2014 08:45			0
735922.375	11/19/2014 09:00			-0.1
735922.3854	11/19/2014 09:15			-0.1
735922.3958	11/19/2014 09:30			-0.1
735922.4063	11/19/2014 09:45			-0.1
735922.4167	11/19/2014 10:00			-0.1
735922.4271	11/19/2014 10:15			-0.1
735922.4375	11/19/2014 10:30			-0.1
735922.4479	11/19/2014 10:45			0
735922.4583	11/19/2014 11:00			0
735922.4688	11/19/2014 11:15			0
735922.4792	11/19/2014 11:30			0
735922.4896	11/19/2014 11:45			0
735922.5	11/19/2014 12:00			0
735922.5104	11/19/2014 12:15			0
735922.5208	11/19/2014 12:30			0
735922.5313	11/19/2014 12:45			0
735922.5417	11/19/2014 13:00			0
735922.5521	11/19/2014 13:15			0
735922.5625	11/19/2014 13:30			0.1
735922.5729	11/19/2014 13:45			0.1
735922.5833	11/19/2014 14:00			0.1
735922.5938	11/19/2014 14:15			0.1
735922.6042	11/19/2014 14:30			0.1
735922.6146	11/19/2014 14:45			0.1
735922.625	11/19/2014 15:00			0.1
735922.6354	11/19/2014 15:15			0.1
735922.6458	11/19/2014 15:30			0.1
735922.6563	11/19/2014 15:45			0.1
735922.6667	11/19/2014 16:00			0.1
735922.6771	11/19/2014 16:15			0.1
735922.6875	11/19/2014 16:30			0
735922.6979	11/19/2014 16:45			0
735922.7083	11/19/2014 17:00			0
735922.7188	11/19/2014 17:15			0
735922.7292	11/19/2014 17:30			0
735922.7396	11/19/2014 17:45			0
735922.75	11/19/2014 18:00			0
735922.7604	11/19/2014 18:15			0
735922.7708	11/19/2014 18:30			0
735922.7813	11/19/2014 18:45			0
735922.7917	11/19/2014 19:00			0
735922.8021	11/19/2014 19:15			0
735922.8125	11/19/2014 19:30			0
735922.8229	11/19/2014 19:45			0
735922.8333	11/19/2014 20:00			0
735922.8438	11/19/2014 20:15			0
735922.8542	11/19/2014 20:30			0
735922.8646	11/19/2014 20:45			0
735922.875	11/19/2014 21:00			0
735922.8854	11/19/2014 21:15			0
735922.8958	11/19/2014 21:30			0
735922.9063	11/19/2014 21:45			0
735922.9167	11/19/2014 22:00			0
735922.9271	11/19/2014 22:15			0
735922.9375	11/19/2014 22:30			0
735922.9479	11/19/2014 22:45			0
735922.9583	11/19/2014 23:00			0
735922.9688	11/19/2014 23:15			0
735922.9792	11/19/2014 23:30			0
735922.9896	11/19/2014 23:45			0
735923	11/20/2014 00:00			0
735923.0104	11/20/2014 00:15			-0.1
735923.0208	11/20/2014 00:30			-0.1
735923.0313	11/20/2014 00:45			-0.1
735923.0417	11/20/2014 01:00			0
735923.0521	11/20/2014 01:15			-0.1
735923.0625	11/20/2014 01:30			0
735923.0729	11/20/2014 01:45			0
735923.0833	11/20/2014 02:00			0
735923.0938	11/20/2014 02:15			0
735923.1042	11/20/2014 02:30			0
735923.1146	11/20/2014 02:45			0
735923.125	11/20/2014 03:00			0
735923.1354	11/20/2014 03:15			0
735923.1458	11/20/2014 03:30			0
735923.1563	11/20/2014 03:45			0
735923.1667	11/20/2014 04:00			0
735923.1771	11/20/2014 04:15			0
735923.1875	11/20/2014 04:30			0
735923.1979	11/20/2014 04:45			0
735923.2083	11/20/2014 05:00			0
735923.2188	11/20/2014 05:15			0
735923.2292	11/20/2014 05:30			0
735923.2396	11/20/2014 05:45			0
735923.25	11/20/2014 06:00			0
735923.2604	11/20/2014 06:15			0
735923.2708	11/20/2014 06:30			0
735923.2813	11/20/2014 06:45			0
735923.2917	11/20/2014 07:00			0
735923.3021	11/20/2014 07:15			0
735923.3125	11/20/2014 07:30			0
735923.3229	11/20/2014 07:45			0
735923.3333	11/20/2014 08:00			0
735923.3438	11/20/2014 08:15			0
735923.3542	11/20/2014 08:30			0
735923.3646	11/20/2014 08:45			0
735923.375	11/20/2014 09:00			0
735923.3854	11/20/2014 09:15			0
735923.3958	11/20/2014 09:30			0
735923.4063	11/20/2014 09:45			0
735923.4167	11/20/2014 10:00			0
735923.4271	11/20/2014 10:15			0
735923.4375	11/20/2014 10:30			0
735923.4479	11/20/2014 10:45			0
735923.4583	11/20/2014 11:00			0
735923.4688	11/20/2014 11:15			0
735923.4792	11/20/2014 11:30			0
735923.4896	11/20/2014 11:45			0
735923.5	11/20/2014 12:00			0
735923.5104	11/20/2014 12:15			0
735923.5208	11/20/2014 12:30			0
735923.5313	11/20/2014 12:45			0
735923.5417	11/20/2014 13:00			0
735923.5521	11/20/2014 13:15			0
735923.5625	11/20/2014 13:30			0
735923.5729	11/20/2014 13:45			0
735923.5833	11/20/2014 14:00			0
735923.5938	11/20/2014 14:15			0
735923.6042	11/20/2014 14:30			0.1
735923.6146	11/20/2014 14:45			0.1
735923.625	11/20/2014 15:00			0.1
735923.6354	11/20/2014 15:15			0.1
735923.6458	11/20/2014 15:30			0.1
735923.6563	11/20/2014 15:45			0.1
735923.6667	11/20/2014 16:00			0.1
735923.6771	11/20/2014 16:15			0.1
735923.6875	11/20/2014 16:30			0.1
735923.6979	11/20/2014 16:45			0.1
735923.7083	11/20/2014 17:00			0
735923.7188	11/20/2014 17:15			0
735923.7292	11/20/2014 17:30			0
735923.7396	11/20/2014 17:45			0
735923.75	11/20/2014 18:00			0
735923.7604	11/20/2014 18:15			0
735923.7708	11/20/2014 18:30			0
735923.7813	11/20/2014 18:45			0
735923.7917	11/20/2014 19:00			0
735923.8021	11/20/2014 19:15			0
735923.8125	11/20/2014 19:30			0
735923.8229	11/20/2014 19:45			0
735923.8333	11/20/2014 20:00			0
735923.8438	11/20/2014 20:15			0
735923.8542	11/20/2014 20:30			0
735923.8646	11/20/2014 20:45			0
735923.875	11/20/2014 21:00			0
735923.8854	11/20/2014 21:15			0
735923.8958	11/20/2014 21:30			0
735923.9063	11/20/2014 21:45			0
735923.9167	11/20/2014 22:00			0
735923.9271	11/20/2014 22:15			0
735923.9375	11/20/2014 22:30			0
735923.9479	11/20/2014 22:45			-0.1
735923.9583	11/20/2014 23:00			-0.1
735923.9688	11/20/2014 23:15			-0.1
735923.9792	11/20/2014 23:30			-0.1
735923.9896	11/20/2014 23:45			-0.1
735924	11/21/2014 00:00			-0.1
735924.0104	11/21/2014 00:15			-0.2
735924.0208	11/21/2014 00:30			-0.2
735924.0313	11/21/2014 00:45			-0.1
735924.0417	11/21/2014 01:00			-0.1
735924.0521	11/21/2014 01:15			-0.2
735924.0625	11/21/2014 01:30			-0.1
735924.0729	11/21/2014 01:45			-0.1
735924.0833	11/21/2014 02:00			-0.1
735924.0938	11/21/2014 02:15			-0.1
735924.1042	11/21/2014 02:30			-0.1
735924.1146	11/21/2014 02:45			-0.1
735924.125	11/21/2014 03:00			-0.1
735924.1354	11/21/2014 03:15			-0.1
735924.1458	11/21/2014 03:30			-0.1
735924.1563	11/21/2014 03:45			-0.1
735924.1667	11/21/2014 04:00			-0.1
735924.1771	11/21/2014 04:15			-0.1
735924.1875	11/21/2014 04:30			-0.1
735924.1979	11/21/2014 04:45			-0.1
735924.2083	11/21/2014 05:00			-0.1
735924.2188	11/21/2014 05:15			-0.1
735924.2292	11/21/2014 05:30			-0.1
735924.2396	11/21/2014 05:45			-0.1
735924.25	11/21/2014 06:00			-0.1
735924.2604	11/21/2014 06:15			-0.1
735924.2708	11/21/2014 06:30			-0.1
735924.2813	11/21/2014 06:45			-0.1
735924.2917	11/21/2014 07:00			-0.1
735924.3021	11/21/2014 07:15			-0.1
735924.3125	11/21/2014 07:30			-0.2
735924.3229	11/21/2014 07:45			-0.2
735924.3333	11/21/2014 08:00			-0.2
735924.3438	11/21/2014 08:15			-0.2
735924.3542	11/21/2014 08:30			-0.2
735924.3646	11/21/2014 08:45			-0.2
735924.375	11/21/2014 09:00			-0.2
735924.3854	11/21/2014 09:15			-0.2
735924.3958	11/21/2014 09:30			-0.2
735924.4063	11/21/2014 09:45			-0.2
735924.4167	11/21/2014 10:00			-0.2
735924.4271	11/21/2014 10:15			-0.2
735924.4375	11/21/2014 10:30			-0.2
735924.4479	11/21/2014 10:45			-0.2
735924.4583	11/21/2014 11:00			-0.2
735924.4688	11/21/2014 11:15			-0.2
735924.4792	11/21/2014 11:30			-0.2
735924.4896	11/21/2014 11:45			-0.2
735924.5	11/21/2014 12:00			-0.2
735924.5104	11/21/2014 12:15			-0.2
735924.5208	11/21/2014 12:30			-0.2
735924.5313	11/21/2014 12:45			-0.2
735924.5417	11/21/2014 13:00			-0.2
735924.5521	11/21/2014 13:15			-0.2
735924.5625	11/21/2014 13:30			-0.2
735924.5729	11/21/2014 13:45			-0.2
735924.5833	11/21/2014 14:00			-0.2
735924.5938	11/21/2014 14:15			-0.2
735924.6042	11/21/2014 14:30			-0.2
735924.6146	11/21/2014 14:45			-0.2
735924.625	11/21/2014 15:00			-0.2
735924.6354	11/21/2014 15:15			-0.2
735924.6458	11/21/2014 15:30			-0.2
735924.6563	11/21/2014 15:45			-0.2
735924.6667	11/21/2014 16:00			-0.2
735924.6771	11/21/2014 16:15			-0.2
735924.6875	11/21/2014 16:30			-0.2
735924.6979	11/21/2014 16:45			-0.2
735924.7083	11/21/2014 17:00			-0.2
735924.7188	11/21/2014 17:15			-0.2
735924.7292	11/21/2014 17:30			-0.2
735924.7396	11/21/2014 17:45			-0.2
735924.75	11/21/2014 18:00			-0.2
735924.7604	11/21/2014 18:15			-0.2
735924.7708	11/21/2014 18:30			-0.2
735924.7813	11/21/2014 18:45			-0.2
735924.7917	11/21/2014 19:00			-0.2
735924.8021	11/21/2014 19:15			-0.2
735924.8125	11/21/2014 19:30			-0.2
735924.8229	11/21/2014 19:45			-0.2
735924.8333	11/21/2014 20:00			-0.2
735924.8438	11/21/2014 20:15			-0.2
735924.8542	11/21/2014 20:30			-0.2
735924.8646	11/21/2014 20:45			-0.2
735924.875	11/21/2014 21:00			-0.2
735924.8854	11/21/2014 21:15			-0.2
735924.8958	11/21/2014 21:30			-0.2
735924.9063	11/21/2014 21:45			-0.2
735924.9167	11/21/2014 22:00			-0.2
735924.9271	11/21/2014 22:15			-0.2
735924.9375	11/21/2014 22:30			-0.2
735924.9479	11/21/2014 22:45			-0.2
735924.9583	11/21/2014 23:00			-0.2
735924.9688	11/21/2014 23:15			-0.2
735924.9792	11/21/2014 23:30			-0.2
735924.9896	11/21/2014 23:45			-0.2
735925	11/22/2014 00:00			-0.2
735925.0104	11/22/2014 00:15			-0.2
735925.0208	11/22/2014 00:30			-0.2
735925.0313	11/22/2014 00:45			-0.2
735925.0417	11/22/2014 01:00			-0.3
735925.0521	11/22/2014 01:15			-0.2
735925.0625	11/22/2014 01:30			-0.2
735925.0729	11/22/2014 01:45			-0.2
735925.0833	11/22/2014 02:00			-0.2
735925.0938	11/22/2014 02:15			-0.2
735925.1042	11/22/2014 02:30			-0.3
735925.1146	11/22/2014 02:45			-0.2
735925.125	11/22/2014 03:00			-0.2
735925.1354	11/22/2014 03:15			-0.2
735925.1458	11/22/2014 03:30			-0.3
735925.1563	11/22/2014 03:45			-0.3
735925.1667	11/22/2014 04:00			-0.2
735925.1771	11/22/2014 04:15			-0.2
735925.1875	11/22/2014 04:30			-0.2
735925.1979	11/22/2014 04:45			-0.2
735925.2083	11/22/2014 05:00			-0.2
735925.2188	11/22/2014 05:15			-0.2
735925.2292	11/22/2014 05:30			-0.2
735925.2396	11/22/2014 05:45			-0.2
735925.25	11/22/2014 06:00			-0.3
735925.2604	11/22/2014 06:15			-0.3
735925.2708	11/22/2014 06:30			-0.2
735925.2813	11/22/2014 06:45			-0.3
735925.2917	11/22/2014 07:00			-0.2
735925.3021	11/22/2014 07:15			-0.3
735925.3125	11/22/2014 07:30			-0.3
735925.3229	11/22/2014 07:45			-0.2
735925.3333	11/22/2014 08:00			-0.2
735925.3438	11/22/2014 08:15			-0.2
735925.3542	11/22/2014 08:30			-0.3
735925.3646	11/22/2014 08:45			-0.2
735925.375	11/22/2014 09:00			-0.2
735925.3854	11/22/2014 09:15			-0.3
735925.3958	11/22/2014 09:30			-0.2
735925.4063	11/22/2014 09:45			-0.2
735925.4167	11/22/2014 10:00			-0.2
735925.4271	11/22/2014 10:15			-0.2
735925.4375	11/22/2014 10:30			-0.2
735925.4479	11/22/2014 10:45			-0.2
735925.4583	11/22/2014 11:00			-0.2
735925.4688	11/22/2014 11:15			-0.2
735925.4792	11/22/2014 11:30			-0.2
735925.4896	11/22/2014 11:45			-0.2
735925.5	11/22/2014 12:00			-0.2
735925.5104	11/22/2014 12:15			-0.2
735925.5208	11/22/2014 12:30			-0.2
735925.5313	11/22/2014 12:45			-0.2
735925.5417	11/22/2014 13:00			-0.2
735925.5521	11/22/2014 13:15			-0.1
735925.5625	11/22/2014 13:30			-0.1
735925.5729	11/22/2014 13:45			-0.1
735925.5833	11/22/2014 14:00			-0.1
735925.5938	11/22/2014 14:15			-0.1
735925.6042	11/22/2014 14:30			-0.1
735925.6146	11/22/2014 14:45			-0.1
735925.625	11/22/2014 15:00			-0.1
735925.6354	11/22/2014 15:15			-0.1
735925.6458	11/22/2014 15:30			-0.1
735925.6563	11/22/2014 15:45			-0.1
735925.6667	11/22/2014 16:00			-0.1
735925.6771	11/22/2014 16:15			-0.1
735925.6875	11/22/2014 16:30			-0.1
735925.6979	11/22/2014 16:45			0
735925.7083	11/22/2014 17:00			-0.1
735925.7188	11/22/2014 17:15			-0.1
735925.7292	11/22/2014 17:30			-0.1
735925.7396	11/22/2014 17:45			-0.1
735925.75	11/22/2014 18:00			-0.1
735925.7604	11/22/2014 18:15			-0.1
735925.7708	11/22/2014 18:30			-0.1
735925.7813	11/22/2014 18:45			-0.1
735925.7917	11/22/2014 19:00			-0.1
735925.8021	11/22/2014 19:15			-0.1
735925.8125	11/22/2014 19:30			-0.1
735925.8229	11/22/2014 19:45			-0.1
735925.8333	11/22/2014 20:00			-0.1
735925.8438	11/22/2014 20:15			-0.1
735925.8542	11/22/2014 20:30			-0.1
735925.8646	11/22/2014 20:45			-0.1
735925.875	11/22/2014 21:00			-0.1
735925.8854	11/22/2014 21:15			-0.1
735925.8958	11/22/2014 21:30			-0.1
735925.9063	11/22/2014 21:45			-0.1
735925.9167	11/22/2014 22:00			0
735925.9271	11/22/2014 22:15			0
735925.9375	11/22/2014 22:30			0
735925.9479	11/22/2014 22:45			0
735925.9583	11/22/2014 23:00			0
735925.9688	11/22/2014 23:15			0
735925.9792	11/22/2014 23:30			0
735925.9896	11/22/2014 23:45			0
735926	11/23/2014 00:00	225		0
735926.0104	11/23/2014 00:15	221		0
735926.0208	11/23/2014 00:30	225		0
735926.0313	11/23/2014 00:45	225		0
735926.0417	11/23/2014 01:00	221		0
735926.0521	11/23/2014 01:15	225		0
735926.0625	11/23/2014 01:30	225		0
735926.0729	11/23/2014 01:45	225		0.1
735926.0833	11/23/2014 02:00	225		0.1
735926.0938	11/23/2014 02:15	225		0.1
735926.1042	11/23/2014 02:30	225		0.1
735926.1146	11/23/2014 02:45	225		0.1
735926.125	11/23/2014 03:00	228		0.1
735926.1354	11/23/2014 03:15	225		0.1
735926.1458	11/23/2014 03:30	225		0.1
735926.1563	11/23/2014 03:45	228		0.1
735926.1667	11/23/2014 04:00	228		0.1
735926.1771	11/23/2014 04:15	228		0.1
735926.1875	11/23/2014 04:30	228		0.1
735926.1979	11/23/2014 04:45	228		0.1
735926.2083	11/23/2014 05:00	228		0.2
735926.2188	11/23/2014 05:15	228		0.2
735926.2292	11/23/2014 05:30	228		0.2
735926.2396	11/23/2014 05:45	232		0.2
735926.25	11/23/2014 06:00	232		0.2
735926.2604	11/23/2014 06:15	232		0.2
735926.2708	11/23/2014 06:30	232		0.2
735926.2813	11/23/2014 06:45	232		0.2
735926.2917	11/23/2014 07:00	232		0.2
735926.3021	11/23/2014 07:15	236		0.2
735926.3125	11/23/2014 07:30	236		0.2
735926.3229	11/23/2014 07:45	232		0.3
735926.3333	11/23/2014 08:00	236		0.3
735926.3438	11/23/2014 08:15	236		0.3
735926.3542	11/23/2014 08:30	236		0.3
735926.3646	11/23/2014 08:45	236		0.3
735926.375	11/23/2014 09:00	236		0.3
735926.3854	11/23/2014 09:15	236		0.4
735926.3958	11/23/2014 09:30	239		0.4
735926.4063	11/23/2014 09:45	239		0.4
735926.4167	11/23/2014 10:00	239		0.4
735926.4271	11/23/2014 10:15	243		0.4
735926.4375	11/23/2014 10:30	239		0.5
735926.4479	11/23/2014 10:45	239		0.5
735926.4583	11/23/2014 11:00	239		0.4
735926.4688	11/23/2014 11:15	239		0.5
735926.4792	11/23/2014 11:30	243		0.5
735926.4896	11/23/2014 11:45	243		0.5
735926.5	11/23/2014 12:00	243		0.6
735926.5104	11/23/2014 12:15	243		0.6
735926.5208	11/23/2014 12:30	243		0.6
735926.5313	11/23/2014 12:45	243		0.6
735926.5417	11/23/2014 13:00	246		0.6
735926.5521	11/23/2014 13:15	246		0.6
735926.5625	11/23/2014 13:30	246		0.6
735926.5729	11/23/2014 13:45	246		0.6
735926.5833	11/23/2014 14:00	243		0.7
735926.5938	11/23/2014 14:15	246		0.7
735926.6042	11/23/2014 14:30	246		0.7
735926.6146	11/23/2014 14:45	246		0.7
735926.625	11/23/2014 15:00	250		0.7
735926.6354	11/23/2014 15:15	250		0.8
735926.6458	11/23/2014 15:30	250		0.8
735926.6563	11/23/2014 15:45	250		0.8
735926.6667	11/23/2014 16:00	250		0.8
735926.6771	11/23/2014 16:15	250		0.8
735926.6875	11/23/2014 16:30	254		0.8
735926.6979	11/23/2014 16:45	254		0.8
735926.7083	11/23/2014 17:00	254		0.8
735926.7188	11/23/2014 17:15	254		0.8
735926.7292	11/23/2014 17:30	254		0.8
735926.7396	11/23/2014 17:45	254		0.8
735926.75	11/23/2014 18:00	257		0.8
735926.7604	11/23/2014 18:15	250		0.8
735926.7708	11/23/2014 18:30	257		0.8
735926.7813	11/23/2014 18:45	257		0.8
735926.7917	11/23/2014 19:00	257		0.8
735926.8021	11/23/2014 19:15	257		0.8
735926.8125	11/23/2014 19:30	257		0.8
735926.8229	11/23/2014 19:45	257		0.8
735926.8333	11/23/2014 20:00	257		0.8
735926.8438	11/23/2014 20:15	257		0.8
735926.8542	11/23/2014 20:30	265		0.8
735926.8646	11/23/2014 20:45	261		0.8
735926.875	11/23/2014 21:00	265		0.8
735926.8854	11/23/2014 21:15	261		0.8
735926.8958	11/23/2014 21:30	265		0.8
735926.9063	11/23/2014 21:45	261		0.8
735926.9167	11/23/2014 22:00	261		0.8
735926.9271	11/23/2014 22:15	265		0.8
735926.9375	11/23/2014 22:30	265		0.8
735926.9479	11/23/2014 22:45	265		0.8
735926.9583	11/23/2014 23:00	268		0.8
735926.9688	11/23/2014 23:15	272		0.8
735926.9792	11/23/2014 23:30	265		0.8
735926.9896	11/23/2014 23:45	268		0.8
735927	11/24/2014 00:00	268		0.7
735927.0104	11/24/2014 00:15	268		0.7
735927.0208	11/24/2014 00:30	268		0.7
735927.0313	11/24/2014 00:45	268		0.7
735927.0417	11/24/2014 01:00	272		0.7
735927.0521	11/24/2014 01:15	268		0.7
735927.0625	11/24/2014 01:30	268		0.6
735927.0729	11/24/2014 01:45	268		0.6
735927.0833	11/24/2014 02:00	268		0.6
735927.0938	11/24/2014 02:15	272		0.6
735927.1042	11/24/2014 02:30	268		0.6
735927.1146	11/24/2014 02:45	272		0.6
735927.125	11/24/2014 03:00	272		0.6
735927.1354	11/24/2014 03:15	268		0.5
735927.1458	11/24/2014 03:30	272		0.5
735927.1563	11/24/2014 03:45	268		0.5
735927.1667	11/24/2014 04:00	268		0.5
735927.1771	11/24/2014 04:15	272		0.4
735927.1875	11/24/2014 04:30	268		0.5
735927.1979	11/24/2014 04:45	268		0.4
735927.2083	11/24/2014 05:00	268		0.4
735927.2188	11/24/2014 05:15	268		0.4
735927.2292	11/24/2014 05:30	268		0.4
735927.2396	11/24/2014 05:45	265		0.4
735927.25	11/24/2014 06:00	265		0.3
735927.2604	11/24/2014 06:15	265		0.3
735927.2708	11/24/2014 06:30	265		0.3
735927.2813	11/24/2014 06:45	265		0.3
735927.2917	11/24/2014 07:00	265		0.3
735927.3021	11/24/2014 07:15	261		0.3
735927.3125	11/24/2014 07:30	268		0.2
735927.3229	11/24/2014 07:45	265		0.2
735927.3333	11/24/2014 08:00	261		0.2
735927.3438	11/24/2014 08:15	261		0.2
735927.3542	11/24/2014 08:30	257		0.2
735927.3646	11/24/2014 08:45	257		0.2
735927.375	11/24/2014 09:00	257		0.1
735927.3854	11/24/2014 09:15	257		0.1
735927.3958	11/24/2014 09:30	257		0.1
735927.4063	11/24/2014 09:45	261		0.1
735927.4167	11/24/2014 10:00	257		0.1
735927.4271	11/24/2014 10:15	254		0.1
735927.4375	11/24/2014 10:30	254		0.1
735927.4479	11/24/2014 10:45	254		0.1
735927.4583	11/24/2014 11:00	254		0.1
735927.4688	11/24/2014 11:15	250		0.1
735927.4792	11/24/2014 11:30	254		0.1
735927.4896	11/24/2014 11:45	254		0.1
735927.5	11/24/2014 12:00	250		0.1
735927.5104	11/24/2014 12:15	254		0.1
735927.5208	11/24/2014 12:30	254		0.1
735927.5313	11/24/2014 12:45	261		0.1
735927.5417	11/24/2014 13:00	257		0.2
735927.5521	11/24/2014 13:15	257		0.2
735927.5625	11/24/2014 13:30	261		0.2
735927.5729	11/24/2014 13:45	261		0.2
735927.5833	11/24/2014 14:00	268		0.2
735927.5938	11/24/2014 14:15	265		0.2
735927.6042	11/24/2014 14:30	272		0.2
735927.6146	11/24/2014 14:45	268		0.2
735927.625	11/24/2014 15:00	272		0.2
735927.6354	11/24/2014 15:15	268		0.2
735927.6458	11/24/2014 15:30	265		0.2
735927.6563	11/24/2014 15:45	265		0.2
735927.6667	11/24/2014 16:00	265		0.2
735927.6771	11/24/2014 16:15	254		0.1
735927.6875	11/24/2014 16:30	254		0.1
735927.6979	11/24/2014 16:45	254		0.1
735927.7083	11/24/2014 17:00	254		0.1
735927.7188	11/24/2014 17:15	254		0.1
735927.7292	11/24/2014 17:30	257		0
735927.7396	11/24/2014 17:45	257		0
735927.75	11/24/2014 18:00	261		0
735927.7604	11/24/2014 18:15	261		0
735927.7708	11/24/2014 18:30	261		0
735927.7813	11/24/2014 18:45	261		0
735927.7917	11/24/2014 19:00	261		-0.1
735927.8021	11/24/2014 19:15	265		-0.1
735927.8125	11/24/2014 19:30	261		-0.1
735927.8229	11/24/2014 19:45	261		-0.1
735927.8333	11/24/2014 20:00	257		-0.1
735927.8438	11/24/2014 20:15	261		-0.1
735927.8542	11/24/2014 20:30	261		-0.1
735927.8646	11/24/2014 20:45	261		-0.1
735927.875	11/24/2014 21:00	265		-0.1
735927.8854	11/24/2014 21:15	265		-0.1
735927.8958	11/24/2014 21:30	268		-0.1
735927.9063	11/24/2014 21:45	265		-0.1
735927.9167	11/24/2014 22:00	265		-0.1
735927.9271	11/24/2014 22:15	261		-0.1
735927.9375	11/24/2014 22:30	261		-0.1
735927.9479	11/24/2014 22:45	257		-0.1
735927.9583	11/24/2014 23:00	254		-0.1
735927.9688	11/24/2014 23:15	250		-0.1
735927.9792	11/24/2014 23:30	246		-0.1
735927.9896	11/24/2014 23:45	246		-0.1
735928	11/25/2014 00:00	246		-0.1
735928.0104	11/25/2014 00:15	243		-0.1
735928.0208	11/25/2014 00:30	239		-0.1
735928.0313	11/25/2014 00:45	239		-0.1
735928.0417	11/25/2014 01:00	236		-0.1
735928.0521	11/25/2014 01:15	236		-0.1
735928.0625	11/25/2014 01:30	236		-0.2
735928.0729	11/25/2014 01:45	236		-0.2
735928.0833	11/25/2014 02:00	236		-0.2
735928.0938	11/25/2014 02:15	236		-0.2
735928.1042	11/25/2014 02:30	239		-0.1
735928.1146	11/25/2014 02:45	239		-0.1
735928.125	11/25/2014 03:00	243		-0.1
735928.1354	11/25/2014 03:15	243		-0.1
735928.1458	11/25/2014 03:30	243		-0.1
735928.1563	11/25/2014 03:45	243		-0.1
735928.1667	11/25/2014 04:00	243		-0.1
735928.1771	11/25/2014 04:15	243		-0.1
735928.1875	11/25/2014 04:30	243		-0.1
735928.1979	11/25/2014 04:45	243		-0.1
735928.2083	11/25/2014 05:00	243		-0.1
735928.2188	11/25/2014 05:15	243		-0.1
735928.2292	11/25/2014 05:30	243		-0.1
735928.2396	11/25/2014 05:45	239		-0.1
735928.25	11/25/2014 06:00	239		-0.1
735928.2604	11/25/2014 06:15	239		-0.1
735928.2708	11/25/2014 06:30	239		-0.1
735928.2813	11/25/2014 06:45	239		0
735928.2917	11/25/2014 07:00	243		-0.1
735928.3021	11/25/2014 07:15	239		-0.1
735928.3125	11/25/2014 07:30	243		0
735928.3229	11/25/2014 07:45	243		-0.1
735928.3333	11/25/2014 08:00	243		0
735928.3438	11/25/2014 08:15	239		0
735928.3542	11/25/2014 08:30	239		0
735928.3646	11/25/2014 08:45	239		0
735928.375	11/25/2014 09:00	239		0
735928.3854	11/25/2014 09:15	239		0
735928.3958	11/25/2014 09:30	239		0
735928.4063	11/25/2014 09:45	239		0
735928.4167	11/25/2014 10:00	239		0
735928.4271	11/25/2014 10:15	239		0
735928.4375	11/25/2014 10:30	239		0
735928.4479	11/25/2014 10:45	239		0
735928.4583	11/25/2014 11:00	239		0
735928.4688	11/25/2014 11:15	250		0
735928.4792	11/25/2014 11:30	272		0
735928.4896	11/25/2014 11:45	299		0
735928.5	11/25/2014 12:00	311		0
735928.5104	11/25/2014 12:15	311		0
735928.5208	11/25/2014 12:30	307		0
735928.5313	11/25/2014 12:45	307		0
735928.5417	11/25/2014 13:00	303		0
735928.5521	11/25/2014 13:15	295		0
735928.5625	11/25/2014 13:30	288		0
735928.5729	11/25/2014 13:45	276		0
735928.5833	11/25/2014 14:00	265		0
735928.5938	11/25/2014 14:15	254		0
735928.6042	11/25/2014 14:30	243		0
735928.6146	11/25/2014 14:45	239		0
735928.625	11/25/2014 15:00	228		0
735928.6354	11/25/2014 15:15	221		0
735928.6458	11/25/2014 15:30	218		0
735928.6563	11/25/2014 15:45	215		0.1
735928.6667	11/25/2014 16:00	215		0.1
735928.6771	11/25/2014 16:15	215		0.1
735928.6875	11/25/2014 16:30	218		0.1
735928.6979	11/25/2014 16:45	218		0.1
735928.7083	11/25/2014 17:00	221		0.1
735928.7188	11/25/2014 17:15	221		0.1
735928.7292	11/25/2014 17:30	225		0.1
735928.7396	11/25/2014 17:45	228		0.1
735928.75	11/25/2014 18:00	225		0.1
735928.7604	11/25/2014 18:15	228		0.1
735928.7708	11/25/2014 18:30	232		0.1
735928.7813	11/25/2014 18:45	232		0.1
735928.7917	11/25/2014 19:00	232		0.1
735928.8021	11/25/2014 19:15	236		0.1
735928.8125	11/25/2014 19:30	236		0.1
735928.8229	11/25/2014 19:45	232		0.1
735928.8333	11/25/2014 20:00	236		0.1
735928.8438	11/25/2014 20:15	236		0.1
735928.8542	11/25/2014 20:30	236		0.1
735928.8646	11/25/2014 20:45	236		0.1
735928.875	11/25/2014 21:00	236		0.1
735928.8854	11/25/2014 21:15	236		0.1
735928.8958	11/25/2014 21:30	232		0.1
735928.9063	11/25/2014 21:45	232		0.1
735928.9167	11/25/2014 22:00	232		0.1
735928.9271	11/25/2014 22:15	232		0.1
735928.9375	11/25/2014 22:30	239		0
735928.9479	11/25/2014 22:45	239		0
735928.9583	11/25/2014 23:00	243		0
735928.9688	11/25/2014 23:15	239		0
735928.9792	11/25/2014 23:30	243		0
735928.9896	11/25/2014 23:45	243		0
735929	11/26/2014 00:00			0
735929.0104	11/26/2014 00:15			0
735929.0208	11/26/2014 00:30			0
735929.0313	11/26/2014 00:45			0
735929.0417	11/26/2014 01:00			0
735929.0521	11/26/2014 01:15			0
735929.0625	11/26/2014 01:30			0
735929.0729	11/26/2014 01:45			0
735929.0833	11/26/2014 02:00			0
735929.0938	11/26/2014 02:15			0
735929.1042	11/26/2014 02:30			0
735929.1146	11/26/2014 02:45			0
735929.125	11/26/2014 03:00			0
735929.1354	11/26/2014 03:15			0
735929.1458	11/26/2014 03:30			0
735929.1563	11/26/2014 03:45			0
735929.1667	11/26/2014 04:00			0
735929.1771	11/26/2014 04:15			0
735929.1875	11/26/2014 04:30			-0.1
735929.1979	11/26/2014 04:45			-0.1
735929.2083	11/26/2014 05:00			0
735929.2188	11/26/2014 05:15			0
735929.2292	11/26/2014 05:30			0
735929.2396	11/26/2014 05:45			0
735929.25	11/26/2014 06:00			0
735929.2604	11/26/2014 06:15			0
735929.2708	11/26/2014 06:30			0
735929.2813	11/26/2014 06:45			0
735929.2917	11/26/2014 07:00			0
735929.3021	11/26/2014 07:15			0
735929.3125	11/26/2014 07:30			0
735929.3229	11/26/2014 07:45			0
735929.3333	11/26/2014 08:00			0
735929.3438	11/26/2014 08:15			0
735929.3542	11/26/2014 08:30			0
735929.3646	11/26/2014 08:45			0
735929.375	11/26/2014 09:00			0
735929.3854	11/26/2014 09:15			0
735929.3958	11/26/2014 09:30			0
735929.4063	11/26/2014 09:45			0
735929.4167	11/26/2014 10:00			0
735929.4271	11/26/2014 10:15			0
735929.4375	11/26/2014 10:30			0
735929.4479	11/26/2014 10:45			0
735929.4583	11/26/2014 11:00			0
735929.4688	11/26/2014 11:15			-0.1
735929.4792	11/26/2014 11:30			-0.1
735929.4896	11/26/2014 11:45			-0.1
735929.5	11/26/2014 12:00			-0.1
735929.5104	11/26/2014 12:15			-0.1
735929.5208	11/26/2014 12:30			-0.1
735929.5313	11/26/2014 12:45			0
735929.5417	11/26/2014 13:00			0
735929.5521	11/26/2014 13:15			0
735929.5625	11/26/2014 13:30			0
735929.5729	11/26/2014 13:45			0
735929.5833	11/26/2014 14:00			0
735929.5938	11/26/2014 14:15			0.1
735929.6042	11/26/2014 14:30			0.1
735929.6146	11/26/2014 14:45			0.1
735929.625	11/26/2014 15:00			0.1
735929.6354	11/26/2014 15:15			0.1
735929.6458	11/26/2014 15:30			0.1
735929.6563	11/26/2014 15:45			0.1
735929.6667	11/26/2014 16:00			0.1
735929.6771	11/26/2014 16:15			0.1
735929.6875	11/26/2014 16:30			0
735929.6979	11/26/2014 16:45			0
735929.7083	11/26/2014 17:00			0
735929.7188	11/26/2014 17:15			0
735929.7292	11/26/2014 17:30			0
735929.7396	11/26/2014 17:45			0
735929.75	11/26/2014 18:00			0
735929.7604	11/26/2014 18:15			0
735929.7708	11/26/2014 18:30			0
735929.7813	11/26/2014 18:45			0
735929.7917	11/26/2014 19:00			0
735929.8021	11/26/2014 19:15			0
735929.8125	11/26/2014 19:30			0
735929.8229	11/26/2014 19:45			0
735929.8333	11/26/2014 20:00			0
735929.8438	11/26/2014 20:15			0
735929.8542	11/26/2014 20:30			0
735929.8646	11/26/2014 20:45			0
735929.875	11/26/2014 21:00			0
735929.8854	11/26/2014 21:15			0
735929.8958	11/26/2014 21:30			0
735929.9063	11/26/2014 21:45			0
735929.9167	11/26/2014 22:00			0
735929.9271	11/26/2014 22:15			0
735929.9375	11/26/2014 22:30			0
735929.9479	11/26/2014 22:45			0
735929.9583	11/26/2014 23:00			0
735929.9688	11/26/2014 23:15			0
735929.9792	11/26/2014 23:30			0
735929.9896	11/26/2014 23:45			0
735930	11/27/2014 00:00			0
735930.0104	11/27/2014 00:15			0
735930.0208	11/27/2014 00:30			0
735930.0313	11/27/2014 00:45			0
735930.0417	11/27/2014 01:00			0
735930.0521	11/27/2014 01:15			0
735930.0625	11/27/2014 01:30			0
735930.0729	11/27/2014 01:45			0
735930.0833	11/27/2014 02:00			0
735930.0938	11/27/2014 02:15			0
735930.1042	11/27/2014 02:30			0
735930.1146	11/27/2014 02:45			0
735930.125	11/27/2014 03:00			0
735930.1354	11/27/2014 03:15			0
735930.1458	11/27/2014 03:30			0
735930.1563	11/27/2014 03:45			0
735930.1667	11/27/2014 04:00			0
735930.1771	11/27/2014 04:15			0
735930.1875	11/27/2014 04:30			0
735930.1979	11/27/2014 04:45			0
735930.2083	11/27/2014 05:00			0
735930.2188	11/27/2014 05:15			-0.1
735930.2292	11/27/2014 05:30			-0.1
735930.2396	11/27/2014 05:45			-0.1
735930.25	11/27/2014 06:00			-0.1
735930.2604	11/27/2014 06:15			-0.1
735930.2708	11/27/2014 06:30			-0.1
735930.2813	11/27/2014 06:45			0
735930.2917	11/27/2014 07:00			0
735930.3021	11/27/2014 07:15			0
735930.3125	11/27/2014 07:30			-0.1
735930.3229	11/27/2014 07:45			-0.1
735930.3333	11/27/2014 08:00			-0.1
735930.3438	11/27/2014 08:15			-0.1
735930.3542	11/27/2014 08:30			-0.1
735930.3646	11/27/2014 08:45			-0.1
735930.375	11/27/2014 09:00			0
735930.3854	11/27/2014 09:15			-0.1
735930.3958	11/27/2014 09:30			-0.1
735930.4063	11/27/2014 09:45			-0.1
735930.4167	11/27/2014 10:00			-0.1
735930.4271	11/27/2014 10:15			-0.1
735930.4375	11/27/2014 10:30			-0.2
735930.4479	11/27/2014 10:45			-0.2
735930.4583	11/27/2014 11:00			-0.2
735930.4688	11/27/2014 11:15			-0.2
735930.4792	11/27/2014 11:30			-0.2
735930.4896	11/27/2014 11:45			-0.1
735930.5	11/27/2014 12:00			-0.2
735930.5104	11/27/2014 12:15			-0.2
735930.5208	11/27/2014 12:30			-0.2
735930.5313	11/27/2014 12:45			-0.2
735930.5417	11/27/2014 13:00			-0.2
735930.5521	11/27/2014 13:15			-0.2
735930.5625	11/27/2014 13:30			-0.2
735930.5729	11/27/2014 13:45			-0.2
735930.5833	11/27/2014 14:00			-0.2
735930.5938	11/27/2014 14:15			-0.2
735930.6042	11/27/2014 14:30			-0.2
735930.6146	11/27/2014 14:45			-0.2
735930.625	11/27/2014 15:00			-0.2
735930.6354	11/27/2014 15:15			-0.2
735930.6458	11/27/2014 15:30			-0.2
735930.6563	11/27/2014 15:45			-0.2
735930.6667	11/27/2014 16:00			-0.2
735930.6771	11/27/2014 16:15			-0.2
735930.6875	11/27/2014 16:30			-0.2
735930.6979	11/27/2014 16:45			-0.2
735930.7083	11/27/2014 17:00			-0.2
735930.7188	11/27/2014 17:15			-0.2
735930.7292	11/27/2014 17:30			-0.2
735930.7396	11/27/2014 17:45			-0.2
735930.75	11/27/2014 18:00			-0.2
735930.7604	11/27/2014 18:15			-0.2
735930.7708	11/27/2014 18:30			-0.2
735930.7813	11/27/2014 18:45			-0.2
735930.7917	11/27/2014 19:00			-0.2
735930.8021	11/27/2014 19:15			-0.2
735930.8125	11/27/2014 19:30			-0.2
735930.8229	11/27/2014 19:45			-0.2
735930.8333	11/27/2014 20:00			-0.2
735930.8438	11/27/2014 20:15			-0.2
735930.8542	11/27/2014 20:30			-0.2
735930.8646	11/27/2014 20:45			-0.2
735930.875	11/27/2014 21:00			-0.2
735930.8854	11/27/2014 21:15			-0.2
735930.8958	11/27/2014 21:30			-0.2
735930.9063	11/27/2014 21:45			-0.2
735930.9167	11/27/2014 22:00			-0.2
735930.9271	11/27/2014 22:15			-0.2
735930.9375	11/27/2014 22:30			-0.1
735930.9479	11/27/2014 22:45			-0.2
735930.9583	11/27/2014 23:00			-0.2
735930.9688	11/27/2014 23:15			-0.1
735930.9792	11/27/2014 23:30			-0.1
735930.9896	11/27/2014 23:45			-0.2
735931	11/28/2014 00:00			-0.2
735931.0104	11/28/2014 00:15			-0.1
735931.0208	11/28/2014 00:30			-0.1
735931.0313	11/28/2014 00:45			-0.1
735931.0417	11/28/2014 01:00			-0.2
735931.0521	11/28/2014 01:15			-0.1
735931.0625	11/28/2014 01:30			-0.1
735931.0729	11/28/2014 01:45			-0.1
735931.0833	11/28/2014 02:00			-0.1
735931.0938	11/28/2014 02:15			-0.1
735931.1042	11/28/2014 02:30			-0.1
735931.1146	11/28/2014 02:45			-0.1
735931.125	11/28/2014 03:00			-0.2
735931.1354	11/28/2014 03:15			-0.2
735931.1458	11/28/2014 03:30			-0.2
735931.1563	11/28/2014 03:45			-0.1
735931.1667	11/28/2014 04:00			-0.1
735931.1771	11/28/2014 04:15			-0.1
735931.1875	11/28/2014 04:30			-0.1
735931.1979	11/28/2014 04:45			-0.1
735931.2083	11/28/2014 05:00			-0.1
735931.2188	11/28/2014 05:15			-0.1
735931.2292	11/28/2014 05:30			-0.1
735931.2396	11/28/2014 05:45			-0.1
735931.25	11/28/2014 06:00			-0.1
735931.2604	11/28/2014 06:15			-0.1
735931.2708	11/28/2014 06:30			-0.1
735931.2813	11/28/2014 06:45			-0.1
735931.2917	11/28/2014 07:00			-0.1
735931.3021	11/28/2014 07:15			-0.1
735931.3125	11/28/2014 07:30			-0.1
735931.3229	11/28/2014 07:45			-0.1
735931.3333	11/28/2014 08:00			-0.1
735931.3438	11/28/2014 08:15			-0.1
735931.3542	11/28/2014 08:30			-0.1
735931.3646	11/28/2014 08:45			-0.1
735931.375	11/28/2014 09:00			-0.1
735931.3854	11/28/2014 09:15			-0.1
735931.3958	11/28/2014 09:30			-0.1
735931.4063	11/28/2014 09:45			-0.1
735931.4167	11/28/2014 10:00			-0.1
735931.4271	11/28/2014 10:15			-0.1
735931.4375	11/28/2014 10:30			-0.1
735931.4479	11/28/2014 10:45			-0.1
735931.4583	11/28/2014 11:00			-0.1
735931.4688	11/28/2014 11:15			-0.1
735931.4792	11/28/2014 11:30			-0.1
735931.4896	11/28/2014 11:45			-0.1
735931.5	11/28/2014 12:00			-0.2
735931.5104	11/28/2014 12:15			-0.2
735931.5208	11/28/2014 12:30			-0.2
735931.5313	11/28/2014 12:45			-0.2
735931.5417	11/28/2014 13:00			-0.2
735931.5521	11/28/2014 13:15			-0.2
735931.5625	11/28/2014 13:30			-0.2
735931.5729	11/28/2014 13:45			-0.2
735931.5833	11/28/2014 14:00			-0.2
735931.5938	11/28/2014 14:15			-0.2
735931.6042	11/28/2014 14:30			-0.2
735931.6146	11/28/2014 14:45			-0.2
735931.625	11/28/2014 15:00			-0.2
735931.6354	11/28/2014 15:15			-0.2
735931.6458	11/28/2014 15:30			-0.2
735931.6563	11/28/2014 15:45			-0.2
735931.6667	11/28/2014 16:00			-0.2
735931.6771	11/28/2014 16:15			-0.2
735931.6875	11/28/2014 16:30			-0.2
735931.6979	11/28/2014 16:45			-0.2
735931.7083	11/28/2014 17:00			-0.2
735931.7188	11/28/2014 17:15			-0.2
735931.7292	11/28/2014 17:30			-0.2
735931.7396	11/28/2014 17:45			-0.2
735931.75	11/28/2014 18:00			-0.2
735931.7604	11/28/2014 18:15			-0.2
735931.7708	11/28/2014 18:30			-0.2
735931.7813	11/28/2014 18:45			-0.2
735931.7917	11/28/2014 19:00			-0.2
735931.8021	11/28/2014 19:15			-0.1
735931.8125	11/28/2014 19:30			-0.1
735931.8229	11/28/2014 19:45			-0.1
735931.8333	11/28/2014 20:00			-0.1
735931.8438	11/28/2014 20:15			-0.1
735931.8542	11/28/2014 20:30			-0.2
735931.8646	11/28/2014 20:45			-0.1
735931.875	11/28/2014 21:00			-0.1
735931.8854	11/28/2014 21:15			-0.1
735931.8958	11/28/2014 21:30			-0.1
735931.9063	11/28/2014 21:45			-0.1
735931.9167	11/28/2014 22:00			-0.2
735931.9271	11/28/2014 22:15			-0.1
735931.9375	11/28/2014 22:30			-0.1
735931.9479	11/28/2014 22:45			-0.1
735931.9583	11/28/2014 23:00			-0.1
735931.9688	11/28/2014 23:15			-0.1
735931.9792	11/28/2014 23:30			-0.1
735931.9896	11/28/2014 23:45			-0.1
735932	11/29/2014 00:00			-0.1
735932.0104	11/29/2014 00:15			-0.1
735932.0208	11/29/2014 00:30			-0.1
735932.0313	11/29/2014 00:45			-0.1
735932.0417	11/29/2014 01:00			-0.1
735932.0521	11/29/2014 01:15			-0.1
735932.0625	11/29/2014 01:30			-0.1
735932.0729	11/29/2014 01:45			-0.1
735932.0833	11/29/2014 02:00			-0.1
735932.0938	11/29/2014 02:15			-0.1
735932.1042	11/29/2014 02:30			-0.1
735932.1146	11/29/2014 02:45			-0.1
735932.125	11/29/2014 03:00			-0.1
735932.1354	11/29/2014 03:15			-0.1
735932.1458	11/29/2014 03:30			-0.1
735932.1563	11/29/2014 03:45			-0.1
735932.1667	11/29/2014 04:00			-0.1
735932.1771	11/29/2014 04:15			-0.1
735932.1875	11/29/2014 04:30			-0.1
735932.1979	11/29/2014 04:45			-0.1
735932.2083	11/29/2014 05:00			-0.1
735932.2188	11/29/2014 05:15			-0.1
735932.2292	11/29/2014 05:30			-0.1
735932.2396	11/29/2014 05:45			-0.1
735932.25	11/29/2014 06:00			-0.1
735932.2604	11/29/2014 06:15			-0.1
735932.2708	11/29/2014 06:30			-0.1
735932.2813	11/29/2014 06:45			-0.1
735932.2917	11/29/2014 07:00			-0.1
735932.3021	11/29/2014 07:15			-0.1
735932.3125	11/29/2014 07:30			-0.1
735932.3229	11/29/2014 07:45			-0.1
735932.3333	11/29/2014 08:00			-0.1
735932.3438	11/29/2014 08:15			-0.1
735932.3542	11/29/2014 08:30			-0.1
735932.3646	11/29/2014 08:45			-0.1
735932.375	11/29/2014 09:00			-0.1
735932.3854	11/29/2014 09:15			-0.1
735932.3958	11/29/2014 09:30			-0.1
735932.4063	11/29/2014 09:45			-0.1
735932.4167	11/29/2014 10:00			-0.1
735932.4271	11/29/2014 10:15			-0.1
735932.4375	11/29/2014 10:30			-0.1
735932.4479	11/29/2014 10:45			-0.1
735932.4583	11/29/2014 11:00			-0.1
735932.4688	11/29/2014 11:15			-0.1
735932.4792	11/29/2014 11:30			-0.1
735932.4896	11/29/2014 11:45			-0.1
735932.5	11/29/2014 12:00			-0.2
735932.5104	11/29/2014 12:15			-0.1
735932.5208	11/29/2014 12:30			-0.1
735932.5313	11/29/2014 12:45			-0.2
735932.5417	11/29/2014 13:00			-0.1
735932.5521	11/29/2014 13:15			-0.2
735932.5625	11/29/2014 13:30			-0.2
735932.5729	11/29/2014 13:45			-0.1
735932.5833	11/29/2014 14:00			-0.1
735932.5938	11/29/2014 14:15			-0.1
735932.6042	11/29/2014 14:30			-0.2
735932.6146	11/29/2014 14:45			-0.1
735932.625	11/29/2014 15:00			-0.1
735932.6354	11/29/2014 15:15			-0.1
735932.6458	11/29/2014 15:30			-0.1
735932.6563	11/29/2014 15:45			-0.1
735932.6667	11/29/2014 16:00			-0.1
735932.6771	11/29/2014 16:15			-0.1
735932.6875	11/29/2014 16:30			-0.1
735932.6979	11/29/2014 16:45			-0.1
735932.7083	11/29/2014 17:00			-0.1
735932.7188	11/29/2014 17:15			-0.1
735932.7292	11/29/2014 17:30			-0.1
735932.7396	11/29/2014 17:45			-0.1
735932.75	11/29/2014 18:00			-0.1
735932.7604	11/29/2014 18:15			-0.1
735932.7708	11/29/2014 18:30			-0.1
735932.7813	11/29/2014 18:45			-0.1
735932.7917	11/29/2014 19:00			-0.1
735932.8021	11/29/2014 19:15			-0.1
735932.8125	11/29/2014 19:30			-0.2
735932.8229	11/29/2014 19:45			-0.1
735932.8333	11/29/2014 20:00			-0.1
735932.8438	11/29/2014 20:15			-0.2
735932.8542	11/29/2014 20:30			-0.2
735932.8646	11/29/2014 20:45			-0.2
735932.875	11/29/2014 21:00			-0.2
735932.8854	11/29/2014 21:15			-0.2
735932.8958	11/29/2014 21:30			-0.2
735932.9063	11/29/2014 21:45			-0.1
735932.9167	11/29/2014 22:00			-0.1
735932.9271	11/29/2014 22:15			-0.1
735932.9375	11/29/2014 22:30			-0.1
735932.9479	11/29/2014 22:45			-0.1
735932.9583	11/29/2014 23:00			-0.1
735932.9688	11/29/2014 23:15			-0.1
735932.9792	11/29/2014 23:30			-0.1
735932.9896	11/29/2014 23:45			-0.1
735933	11/30/2014 00:00			-0.1
735933.0104	11/30/2014 00:15			-0.1
735933.0208	11/30/2014 00:30			-0.1
735933.0313	11/30/2014 00:45			-0.1
735933.0417	11/30/2014 01:00			-0.1
735933.0521	11/30/2014 01:15			-0.1
735933.0625	11/30/2014 01:30			-0.1
735933.0729	11/30/2014 01:45			-0.1
735933.0833	11/30/2014 02:00			-0.1
735933.0938	11/30/2014 02:15			-0.1
735933.1042	11/30/2014 02:30			-0.1
735933.1146	11/30/2014 02:45			-0.1
735933.125	11/30/2014 03:00			-0.1
735933.1354	11/30/2014 03:15			-0.1
735933.1458	11/30/2014 03:30			-0.1
735933.1563	11/30/2014 03:45			-0.1
735933.1667	11/30/2014 04:00			-0.1
735933.1771	11/30/2014 04:15			-0.1
735933.1875	11/30/2014 04:30			-0.1
735933.1979	11/30/2014 04:45			-0.1
735933.2083	11/30/2014 05:00			-0.1
735933.2188	11/30/2014 05:15			-0.1
735933.2292	11/30/2014 05:30			-0.1
735933.2396	11/30/2014 05:45			-0.1
735933.25	11/30/2014 06:00			-0.1
735933.2604	11/30/2014 06:15			-0.1
735933.2708	11/30/2014 06:30			-0.1
735933.2813	11/30/2014 06:45			-0.1
735933.2917	11/30/2014 07:00			-0.1
735933.3021	11/30/2014 07:15			-0.1
735933.3125	11/30/2014 07:30			-0.1
735933.3229	11/30/2014 07:45			-0.1
735933.3333	11/30/2014 08:00			-0.1
735933.3438	11/30/2014 08:15			-0.1
735933.3542	11/30/2014 08:30			-0.1
735933.3646	11/30/2014 08:45			-0.1
735933.375	11/30/2014 09:00			-0.1
735933.3854	11/30/2014 09:15			-0.1
735933.3958	11/30/2014 09:30			-0.1
735933.4063	11/30/2014 09:45			0
735933.4167	11/30/2014 10:00			0
735933.4271	11/30/2014 10:15			0
735933.4375	11/30/2014 10:30			0
735933.4479	11/30/2014 10:45			0
735933.4583	11/30/2014 11:00			0
735933.4688	11/30/2014 11:15			0
735933.4792	11/30/2014 11:30			0
735933.4896	11/30/2014 11:45			0
735933.5	11/30/2014 12:00			0
735933.5104	11/30/2014 12:15			0
735933.5208	11/30/2014 12:30			0
735933.5313	11/30/2014 12:45			0
735933.5417	11/30/2014 13:00			-0.1
735933.5521	11/30/2014 13:15			-0.1
735933.5625	11/30/2014 13:30			-0.1
735933.5729	11/30/2014 13:45			-0.1
735933.5833	11/30/2014 14:00			-0.1
735933.5938	11/30/2014 14:15			-0.1
735933.6042	11/30/2014 14:30			-0.1
735933.6146	11/30/2014 14:45			-0.1
735933.625	11/30/2014 15:00			-0.1
735933.6354	11/30/2014 15:15			-0.1
735933.6458	11/30/2014 15:30			-0.1
735933.6563	11/30/2014 15:45			-0.1
735933.6667	11/30/2014 16:00			-0.1
735933.6771	11/30/2014 16:15			-0.1
735933.6875	11/30/2014 16:30			-0.1
735933.6979	11/30/2014 16:45			-0.1
735933.7083	11/30/2014 17:00			-0.1
735933.7188	11/30/2014 17:15			-0.1
735933.7292	11/30/2014 17:30			-0.1
735933.7396	11/30/2014 17:45			-0.1
735933.75	11/30/2014 18:00			-0.1
735933.7604	11/30/2014 18:15			0
735933.7708	11/30/2014 18:30			-0.1
735933.7813	11/30/2014 18:45			0
735933.7917	11/30/2014 19:00			-0.1
735933.8021	11/30/2014 19:15			0
735933.8125	11/30/2014 19:30			0
735933.8229	11/30/2014 19:45			0
735933.8333	11/30/2014 20:00			0
735933.8438	11/30/2014 20:15			0
735933.8542	11/30/2014 20:30			0
735933.8646	11/30/2014 20:45			0
735933.875	11/30/2014 21:00			0
735933.8854	11/30/2014 21:15			0
735933.8958	11/30/2014 21:30			0
735933.9063	11/30/2014 21:45			0
735933.9167	11/30/2014 22:00			0
735933.9271	11/30/2014 22:15			0
735933.9375	11/30/2014 22:30			0
735933.9479	11/30/2014 22:45			0
735933.9583	11/30/2014 23:00			0
735933.9688	11/30/2014 23:15			0
735933.9792	11/30/2014 23:30			0
735933.9896	11/30/2014 23:45			0
735934	12/01/2014 00:00			0
735934.0104	12/01/2014 00:15			0
735934.0208	12/01/2014 00:30			0
735934.0313	12/01/2014 00:45			0
735934.0417	12/01/2014 01:00			0
735934.0521	12/01/2014 01:15			0
735934.0625	12/01/2014 01:30			0
735934.0729	12/01/2014 01:45			0
735934.0833	12/01/2014 02:00			0
735934.0938	12/01/2014 02:15			0
735934.1042	12/01/2014 02:30			0
735934.1146	12/01/2014 02:45			0
735934.125	12/01/2014 03:00			0
735934.1354	12/01/2014 03:15			0
735934.1458	12/01/2014 03:30			0
735934.1563	12/01/2014 03:45			0
735934.1667	12/01/2014 04:00			0
735934.1771	12/01/2014 04:15			0
735934.1875	12/01/2014 04:30			0
735934.1979	12/01/2014 04:45			0
735934.2083	12/01/2014 05:00			0
735934.2188	12/01/2014 05:15			0
735934.2292	12/01/2014 05:30			0
735934.2396	12/01/2014 05:45			0
735934.25	12/01/2014 06:00			0
735934.2604	12/01/2014 06:15			0
735934.2708	12/01/2014 06:30			0
735934.2813	12/01/2014 06:45			0
735934.2917	12/01/2014 07:00			0
735934.3021	12/01/2014 07:15			0
735934.3125	12/01/2014 07:30			0
735934.3229	12/01/2014 07:45			0
735934.3333	12/01/2014 08:00			0
735934.3438	12/01/2014 08:15			0
735934.3542	12/01/2014 08:30			0
735934.3646	12/01/2014 08:45			0
735934.375	12/01/2014 09:00			0
735934.3854	12/01/2014 09:15			0
735934.3958	12/01/2014 09:30			0
735934.4063	12/01/2014 09:45			0
735934.4167	12/01/2014 10:00			0
735934.4271	12/01/2014 10:15			0
735934.4375	12/01/2014 10:30			0
735934.4479	12/01/2014 10:45			0
735934.4583	12/01/2014 11:00			0
735934.4688	12/01/2014 11:15			0
735934.4792	12/01/2014 11:30			0
735934.4896	12/01/2014 11:45			0
735934.5	12/01/2014 12:00			0
735934.5104	12/01/2014 12:15			0
735934.5208	12/01/2014 12:30			0
735934.5313	12/01/2014 12:45			0
735934.5417	12/01/2014 13:00			0
735934.5521	12/01/2014 13:15			0
735934.5625	12/01/2014 13:30			0
735934.5729	12/01/2014 13:45			0
735934.5833	12/01/2014 14:00			0
735934.5938	12/01/2014 14:15			0
735934.6042	12/01/2014 14:30			0
735934.6146	12/01/2014 14:45			0
735934.625	12/01/2014 15:00			0
735934.6354	12/01/2014 15:15			0
735934.6458	12/01/2014 15:30			0
735934.6563	12/01/2014 15:45			0
735934.6667	12/01/2014 16:00			0
735934.6771	12/01/2014 16:15			0
735934.6875	12/01/2014 16:30			0
735934.6979	12/01/2014 16:45			0
735934.7083	12/01/2014 17:00			0
735934.7188	12/01/2014 17:15			0
735934.7292	12/01/2014 17:30			0
735934.7396	12/01/2014 17:45			0
735934.75	12/01/2014 18:00			0
735934.7604	12/01/2014 18:15			0
735934.7708	12/01/2014 18:30			0
735934.7813	12/01/2014 18:45			0
735934.7917	12/01/2014 19:00			0
735934.8021	12/01/2014 19:15			0
735934.8125	12/01/2014 19:30			0
735934.8229	12/01/2014 19:45			0
735934.8333	12/01/2014 20:00			0
735934.8438	12/01/2014 20:15			0
735934.8542	12/01/2014 20:30			0
735934.8646	12/01/2014 20:45			0
735934.875	12/01/2014 21:00			0
735934.8854	12/01/2014 21:15			0
735934.8958	12/01/2014 21:30			0
735934.9063	12/01/2014 21:45			0
735934.9167	12/01/2014 22:00			0
735934.9271	12/01/2014 22:15			0
735934.9375	12/01/2014 22:30			0
735934.9479	12/01/2014 22:45			0
735934.9583	12/01/2014 23:00			0
735934.9688	12/01/2014 23:15			0
735934.9792	12/01/2014 23:30			0
735934.9896	12/01/2014 23:45			0
735935	12/02/2014 00:00			0
735935.0104	12/02/2014 00:15			0
735935.0208	12/02/2014 00:30			0
735935.0313	12/02/2014 00:45			0
735935.0417	12/02/2014 01:00			0
735935.0521	12/02/2014 01:15			0
735935.0625	12/02/2014 01:30			0
735935.0729	12/02/2014 01:45			0
735935.0833	12/02/2014 02:00			0
735935.0938	12/02/2014 02:15			0
735935.1042	12/02/2014 02:30			0
735935.1146	12/02/2014 02:45			0
735935.125	12/02/2014 03:00			0
735935.1354	12/02/2014 03:15			0
735935.1458	12/02/2014 03:30			0
735935.1563	12/02/2014 03:45			0
735935.1667	12/02/2014 04:00			0
735935.1771	12/02/2014 04:15			0
735935.1875	12/02/2014 04:30			0
735935.1979	12/02/2014 04:45			0
735935.2083	12/02/2014 05:00			0
735935.2188	12/02/2014 05:15			0
735935.2292	12/02/2014 05:30			0
735935.2396	12/02/2014 05:45			0
735935.25	12/02/2014 06:00			0
735935.2604	12/02/2014 06:15			0
735935.2708	12/02/2014 06:30			0
735935.2813	12/02/2014 06:45			0
735935.2917	12/02/2014 07:00			0
735935.3021	12/02/2014 07:15			0
735935.3125	12/02/2014 07:30			0
735935.3229	12/02/2014 07:45			0
735935.3333	12/02/2014 08:00			0
735935.3542	12/02/2014 08:30			0
735935.3646	12/02/2014 08:45			0
735935.375	12/02/2014 09:00			0
735935.3854	12/02/2014 09:15			0
735935.3958	12/02/2014 09:30			0
735935.4063	12/02/2014 09:45			0
735935.4167	12/02/2014 10:00			0
735935.4271	12/02/2014 10:15			0
735935.4375	12/02/2014 10:30			0
735935.4479	12/02/2014 10:45			0
735935.4583	12/02/2014 11:00			0
735935.4688	12/02/2014 11:15			0
735935.4792	12/02/2014 11:30			0
735935.4896	12/02/2014 11:45			0
735935.5	12/02/2014 12:00			0
735935.5104	12/02/2014 12:15			0
735935.5208	12/02/2014 12:30			0
735935.5313	12/02/2014 12:45			0
735935.5417	12/02/2014 13:00			0
735935.5521	12/02/2014 13:15			0
735935.5625	12/02/2014 13:30			0
735935.5729	12/02/2014 13:45			0
735935.5833	12/02/2014 14:00			0
735935.5938	12/02/2014 14:15			0
735935.6042	12/02/2014 14:30			0
735935.6146	12/02/2014 14:45			0
735935.625	12/02/2014 15:00			0
735935.6354	12/02/2014 15:15			0
735935.6458	12/02/2014 15:30			0
735935.6563	12/02/2014 15:45			0
735935.6667	12/02/2014 16:00			0
735935.6771	12/02/2014 16:15			0
735935.6875	12/02/2014 16:30			-0.1
735935.6979	12/02/2014 16:45			-0.1
735935.7083	12/02/2014 17:00			-0.1
735935.7188	12/02/2014 17:15			0
735935.7292	12/02/2014 17:30			0
735935.7396	12/02/2014 17:45			0
735935.75	12/02/2014 18:00			0
735935.7604	12/02/2014 18:15			0
735935.7708	12/02/2014 18:30			-0.1
735935.7813	12/02/2014 18:45			0
735935.7917	12/02/2014 19:00			0
735935.8021	12/02/2014 19:15			0
735935.8125	12/02/2014 19:30			0
735935.8229	12/02/2014 19:45			0
735935.8333	12/02/2014 20:00			0
735935.8438	12/02/2014 20:15			0
735935.8542	12/02/2014 20:30			0
735935.8646	12/02/2014 20:45			0
735935.875	12/02/2014 21:00			0
735935.8854	12/02/2014 21:15			0
735935.8958	12/02/2014 21:30			0
735935.9063	12/02/2014 21:45			0
735935.9167	12/02/2014 22:00			0
735935.9271	12/02/2014 22:15			0
735935.9375	12/02/2014 22:30			0
735935.9479	12/02/2014 22:45			0
735935.9583	12/02/2014 23:00			-0.1
735935.9688	12/02/2014 23:15			0
735935.9792	12/02/2014 23:30			0
735935.9896	12/02/2014 23:45			0
735936	12/03/2014 00:00			0
735936.0104	12/03/2014 00:15			0
735936.0208	12/03/2014 00:30			0
735936.0313	12/03/2014 00:45			0
735936.0417	12/03/2014 01:00			0
735936.0521	12/03/2014 01:15			0
735936.0625	12/03/2014 01:30			0
735936.0729	12/03/2014 01:45			0
735936.0833	12/03/2014 02:00			0
735936.0938	12/03/2014 02:15			0
735936.1042	12/03/2014 02:30			0
735936.1146	12/03/2014 02:45			0
735936.125	12/03/2014 03:00			0
735936.1354	12/03/2014 03:15			0
735936.1458	12/03/2014 03:30			0
735936.1563	12/03/2014 03:45			0
735936.1667	12/03/2014 04:00			0
735936.1771	12/03/2014 04:15			0
735936.1875	12/03/2014 04:30			0
735936.1979	12/03/2014 04:45			0
735936.2083	12/03/2014 05:00			0
735936.2188	12/03/2014 05:15			0
735936.2292	12/03/2014 05:30			0
735936.2396	12/03/2014 05:45			0
735936.25	12/03/2014 06:00			0
735936.2604	12/03/2014 06:15			0
735936.2708	12/03/2014 06:30			0
735936.2813	12/03/2014 06:45			0
735936.2917	12/03/2014 07:00			0
735936.3021	12/03/2014 07:15			0
735936.3125	12/03/2014 07:30			0
735936.3229	12/03/2014 07:45			0
735936.3333	12/03/2014 08:00			0
735936.3438	12/03/2014 08:15			0
735936.3542	12/03/2014 08:30			0
735936.3646	12/03/2014 08:45			0
735936.375	12/03/2014 09:00			0
735936.3854	12/03/2014 09:15			0
735936.3958	12/03/2014 09:30			0
735936.4063	12/03/2014 09:45			0
735936.4167	12/03/2014 10:00			0
735936.4271	12/03/2014 10:15			0
735936.4375	12/03/2014 10:30			0
735936.4479	12/03/2014 10:45			0
735936.4583	12/03/2014 11:00			0
735936.4688	12/03/2014 11:15			0
735936.4792	12/03/2014 11:30			0
735936.4896	12/03/2014 11:45			0
735936.5	12/03/2014 12:00			0
735936.5104	12/03/2014 12:15			0
735936.5208	12/03/2014 12:30			0
735936.5313	12/03/2014 12:45			0
735936.5417	12/03/2014 13:00			0
735936.5521	12/03/2014 13:15			0
735936.5625	12/03/2014 13:30			0
735936.5729	12/03/2014 13:45			0
735936.5833	12/03/2014 14:00			0
735936.5938	12/03/2014 14:15			0
735936.6042	12/03/2014 14:30			0
735936.6146	12/03/2014 14:45			0
735936.625	12/03/2014 15:00			0
735936.6354	12/03/2014 15:15			0
735936.6458	12/03/2014 15:30			0
735936.6563	12/03/2014 15:45			0
735936.6667	12/03/2014 16:00			0
735936.6771	12/03/2014 16:15			0
735936.6875	12/03/2014 16:30			0
735936.6979	12/03/2014 16:45			0
735936.7083	12/03/2014 17:00			0
735936.7188	12/03/2014 17:15			0
735936.7292	12/03/2014 17:30			0
735936.7396	12/03/2014 17:45			0
735936.75	12/03/2014 18:00			0
735936.7604	12/03/2014 18:15			0
735936.7708	12/03/2014 18:30			0
735936.7813	12/03/2014 18:45			0
735936.7917	12/03/2014 19:00			0
735936.8021	12/03/2014 19:15			0
735936.8125	12/03/2014 19:30			0
735936.8229	12/03/2014 19:45			0
735936.8333	12/03/2014 20:00			0
735936.8438	12/03/2014 20:15			-0.1
735936.8542	12/03/2014 20:30			0
735936.8646	12/03/2014 20:45			0
735936.875	12/03/2014 21:00			0
735936.8854	12/03/2014 21:15			0
735936.8958	12/03/2014 21:30			0
735936.9063	12/03/2014 21:45			0
735936.9167	12/03/2014 22:00			0
735936.9271	12/03/2014 22:15			0
735936.9375	12/03/2014 22:30			0
735936.9479	12/03/2014 22:45			0
735936.9583	12/03/2014 23:00			0
735936.9688	12/03/2014 23:15			0
735936.9792	12/03/2014 23:30			0
735936.9896	12/03/2014 23:45			0
735937	12/04/2014 00:00			0
735937.0104	12/04/2014 00:15			0
735937.0208	12/04/2014 00:30			0
735937.0313	12/04/2014 00:45			0
735937.0417	12/04/2014 01:00			0
735937.0521	12/04/2014 01:15			0
735937.0625	12/04/2014 01:30			0
735937.0729	12/04/2014 01:45			0
735937.0833	12/04/2014 02:00			0
735937.0938	12/04/2014 02:15			0
735937.1042	12/04/2014 02:30			0
735937.1146	12/04/2014 02:45			0
735937.125	12/04/2014 03:00			0
735937.1354	12/04/2014 03:15			0
735937.1458	12/04/2014 03:30			0
735937.1563	12/04/2014 03:45			0
735937.1667	12/04/2014 04:00			0
735937.1771	12/04/2014 04:15			0
735937.1875	12/04/2014 04:30			0
735937.1979	12/04/2014 04:45			0
735937.2083	12/04/2014 05:00			0
735937.2188	12/04/2014 05:15			0
735937.2292	12/04/2014 05:30			0
735937.2396	12/04/2014 05:45			0
735937.25	12/04/2014 06:00			0
735937.2604	12/04/2014 06:15			0
735937.2708	12/04/2014 06:30			0
735937.2813	12/04/2014 06:45			0
735937.2917	12/04/2014 07:00			0
735937.3021	12/04/2014 07:15			0
735937.3125	12/04/2014 07:30			0
735937.3229	12/04/2014 07:45			0
735937.3333	12/04/2014 08:00			0
735937.3438	12/04/2014 08:15			0
735937.3542	12/04/2014 08:30			0
735937.3646	12/04/2014 08:45			0
735937.375	12/04/2014 09:00			0
735937.3854	12/04/2014 09:15			0
735937.3958	12/04/2014 09:30			0
735937.4063	12/04/2014 09:45			0
735937.4167	12/04/2014 10:00			0
735937.4271	12/04/2014 10:15			0
735937.4375	12/04/2014 10:30			0
735937.4479	12/04/2014 10:45			0
735937.4583	12/04/2014 11:00			0
735937.4688	12/04/2014 11:15			0
735937.4792	12/04/2014 11:30			0
735937.4896	12/04/2014 11:45			0
735937.5	12/04/2014 12:00			0
735937.5104	12/04/2014 12:15			0
735937.5208	12/04/2014 12:30			0
735937.5313	12/04/2014 12:45			0
735937.5417	12/04/2014 13:00			0
735937.5521	12/04/2014 13:15			0
735937.5625	12/04/2014 13:30			0
735937.5729	12/04/2014 13:45			0
735937.5833	12/04/2014 14:00			0
735937.5938	12/04/2014 14:15			0
735937.6042	12/04/2014 14:30			0
735937.6146	12/04/2014 14:45			0
735937.625	12/04/2014 15:00			0
735937.6354	12/04/2014 15:15			0
735937.6458	12/04/2014 15:30			0
735937.6563	12/04/2014 15:45			0
735937.6667	12/04/2014 16:00			0
735937.6771	12/04/2014 16:15			0
735937.6875	12/04/2014 16:30			0
735937.6979	12/04/2014 16:45			0
735937.7083	12/04/2014 17:00			0
735937.7188	12/04/2014 17:15			0
735937.7292	12/04/2014 17:30			0
735937.7396	12/04/2014 17:45			0
735937.75	12/04/2014 18:00			0
735937.7604	12/04/2014 18:15			0
735937.7708	12/04/2014 18:30			0
735937.7813	12/04/2014 18:45			0
735937.7917	12/04/2014 19:00			0
735937.8021	12/04/2014 19:15			0
735937.8125	12/04/2014 19:30			0
735937.8229	12/04/2014 19:45			0
735937.8333	12/04/2014 20:00			0
735937.8438	12/04/2014 20:15			0
735937.8542	12/04/2014 20:30			0
735937.8646	12/04/2014 20:45			0
735937.875	12/04/2014 21:00			0
735937.8854	12/04/2014 21:15			0
735937.8958	12/04/2014 21:30			0
735937.9063	12/04/2014 21:45			0
735937.9167	12/04/2014 22:00			0
735937.9271	12/04/2014 22:15			0
735937.9375	12/04/2014 22:30			0
735937.9479	12/04/2014 22:45			0
735937.9583	12/04/2014 23:00			0
735937.9688	12/04/2014 23:15			0
735937.9792	12/04/2014 23:30			0
735937.9896	12/04/2014 23:45			0
735938	12/05/2014 00:00			0
735938.0104	12/05/2014 00:15			0
735938.0208	12/05/2014 00:30			0
735938.0313	12/05/2014 00:45			0
735938.0417	12/05/2014 01:00			0
735938.0521	12/05/2014 01:15			0
735938.0625	12/05/2014 01:30			0
735938.0729	12/05/2014 01:45			0
735938.0833	12/05/2014 02:00			0
735938.0938	12/05/2014 02:15			0
735938.1042	12/05/2014 02:30			0
735938.1146	12/05/2014 02:45			0
735938.125	12/05/2014 03:00			0
735938.1354	12/05/2014 03:15			0
735938.1458	12/05/2014 03:30			0
735938.1563	12/05/2014 03:45			0
735938.1667	12/05/2014 04:00			0
735938.1771	12/05/2014 04:15			0
735938.1875	12/05/2014 04:30			0
735938.1979	12/05/2014 04:45			0
735938.2083	12/05/2014 05:00			0
735938.2188	12/05/2014 05:15			0
735938.2292	12/05/2014 05:30			0
735938.2396	12/05/2014 05:45			0
735938.25	12/05/2014 06:00			0
735938.2604	12/05/2014 06:15			0
735938.2708	12/05/2014 06:30			0
735938.2813	12/05/2014 06:45			0
735938.2917	12/05/2014 07:00			0
735938.3021	12/05/2014 07:15			0
735938.3125	12/05/2014 07:30			0
735938.3229	12/05/2014 07:45			0
735938.3333	12/05/2014 08:00			0
735938.3438	12/05/2014 08:15			0
735938.3542	12/05/2014 08:30			0
735938.3646	12/05/2014 08:45			0
735938.375	12/05/2014 09:00			0
735938.3854	12/05/2014 09:15			0
735938.3958	12/05/2014 09:30			0
735938.4063	12/05/2014 09:45			0
735938.4167	12/05/2014 10:00			0
735938.4271	12/05/2014 10:15			0
735938.4375	12/05/2014 10:30			0
735938.4479	12/05/2014 10:45			0
735938.4583	12/05/2014 11:00			0
735938.4688	12/05/2014 11:15			0
735938.4792	12/05/2014 11:30			0
735938.4896	12/05/2014 11:45			0
735938.5	12/05/2014 12:00			0
735938.5104	12/05/2014 12:15			0
735938.5208	12/05/2014 12:30			0
735938.5313	12/05/2014 12:45			0
735938.5417	12/05/2014 13:00			0
735938.5521	12/05/2014 13:15			0
735938.5625	12/05/2014 13:30			0
735938.5729	12/05/2014 13:45			0
735938.5833	12/05/2014 14:00			0
735938.5938	12/05/2014 14:15			0
735938.6042	12/05/2014 14:30			0
735938.6146	12/05/2014 14:45			0
735938.625	12/05/2014 15:00			0
735938.6354	12/05/2014 15:15			0
735938.6458	12/05/2014 15:30			0
735938.6563	12/05/2014 15:45			0
735938.6667	12/05/2014 16:00			0
735938.6771	12/05/2014 16:15			0
735938.6875	12/05/2014 16:30			0
735938.6979	12/05/2014 16:45			0
735938.7083	12/05/2014 17:00			0
735938.7188	12/05/2014 17:15			0
735938.7292	12/05/2014 17:30			0
735938.7396	12/05/2014 17:45			0
735938.75	12/05/2014 18:00			0
735938.7604	12/05/2014 18:15			0
735938.7708	12/05/2014 18:30			0
735938.7813	12/05/2014 18:45			0
735938.7917	12/05/2014 19:00			0
735938.8021	12/05/2014 19:15			0
735938.8125	12/05/2014 19:30			0
735938.8229	12/05/2014 19:45			0
735938.8333	12/05/2014 20:00			0
735938.8438	12/05/2014 20:15			0
735938.8542	12/05/2014 20:30			0
735938.8646	12/05/2014 20:45			0
735938.875	12/05/2014 21:00			0
735938.8854	12/05/2014 21:15			0
735938.8958	12/05/2014 21:30			0
735938.9063	12/05/2014 21:45			0
735938.9167	12/05/2014 22:00			0
735938.9271	12/05/2014 22:15			0
735938.9375	12/05/2014 22:30			0
735938.9479	12/05/2014 22:45			0
735938.9583	12/05/2014 23:00			0
735938.9688	12/05/2014 23:15			0
735938.9792	12/05/2014 23:30			0
735938.9896	12/05/2014 23:45			0
735939	12/06/2014 00:00			0
735939.0104	12/06/2014 00:15			0
735939.0208	12/06/2014 00:30			0
735939.0313	12/06/2014 00:45			0
735939.0417	12/06/2014 01:00			0
735939.0521	12/06/2014 01:15			0
735939.0625	12/06/2014 01:30			0
735939.0729	12/06/2014 01:45			0
735939.0833	12/06/2014 02:00			0
735939.0938	12/06/2014 02:15			-0.1
735939.1042	12/06/2014 02:30			0
735939.1146	12/06/2014 02:45			0
735939.125	12/06/2014 03:00			0
735939.1354	12/06/2014 03:15			-0.1
735939.1458	12/06/2014 03:30			0
735939.1563	12/06/2014 03:45			0
735939.1667	12/06/2014 04:00			0
735939.1771	12/06/2014 04:15			-0.1
735939.1875	12/06/2014 04:30			-0.1
735939.1979	12/06/2014 04:45			0
735939.2083	12/06/2014 05:00			0
735939.2188	12/06/2014 05:15			0
735939.2292	12/06/2014 05:30			0
735939.2396	12/06/2014 05:45			0
735939.25	12/06/2014 06:00			0
735939.2604	12/06/2014 06:15			0
735939.2708	12/06/2014 06:30			0
735939.2813	12/06/2014 06:45			0
735939.2917	12/06/2014 07:00			0
735939.3021	12/06/2014 07:15			0
735939.3125	12/06/2014 07:30			0
735939.3229	12/06/2014 07:45			0
735939.3333	12/06/2014 08:00			0
735939.3438	12/06/2014 08:15			0
735939.3542	12/06/2014 08:30			0
735939.3646	12/06/2014 08:45			0
735939.375	12/06/2014 09:00			0
735939.3854	12/06/2014 09:15			0
735939.3958	12/06/2014 09:30			0
735939.4063	12/06/2014 09:45			0
735939.4167	12/06/2014 10:00			0
735939.4271	12/06/2014 10:15			0
735939.4375	12/06/2014 10:30			0
735939.4479	12/06/2014 10:45			0
735939.4583	12/06/2014 11:00			0
735939.4688	12/06/2014 11:15			0
735939.4792	12/06/2014 11:30			0
735939.4896	12/06/2014 11:45			0
735939.5	12/06/2014 12:00			0
735939.5104	12/06/2014 12:15			0
735939.5208	12/06/2014 12:30			0
735939.5313	12/06/2014 12:45			0
735939.5417	12/06/2014 13:00			0
735939.5521	12/06/2014 13:15			0
735939.5625	12/06/2014 13:30			0
735939.5729	12/06/2014 13:45			0
735939.5833	12/06/2014 14:00			0
735939.5938	12/06/2014 14:15			0
735939.6042	12/06/2014 14:30			0
735939.6146	12/06/2014 14:45			0
735939.625	12/06/2014 15:00			0
735939.6354	12/06/2014 15:15			0
735939.6458	12/06/2014 15:30			0
735939.6563	12/06/2014 15:45			0
735939.6667	12/06/2014 16:00			0
735939.6771	12/06/2014 16:15			0
735939.6875	12/06/2014 16:30			0
735939.6979	12/06/2014 16:45			0
735939.7083	12/06/2014 17:00			0
735939.7188	12/06/2014 17:15			0
735939.7292	12/06/2014 17:30			0
735939.7396	12/06/2014 17:45			0
735939.75	12/06/2014 18:00			0
735939.7604	12/06/2014 18:15			0
735939.7708	12/06/2014 18:30			0
735939.7813	12/06/2014 18:45			0
735939.7917	12/06/2014 19:00			0
735939.8021	12/06/2014 19:15			0
735939.8125	12/06/2014 19:30			0
735939.8229	12/06/2014 19:45			0
735939.8333	12/06/2014 20:00			0
735939.8438	12/06/2014 20:15			0
735939.8542	12/06/2014 20:30			0
735939.8646	12/06/2014 20:45			0
735939.875	12/06/2014 21:00			0
735939.8854	12/06/2014 21:15			0
735939.8958	12/06/2014 21:30			0
735939.9063	12/06/2014 21:45			0
735939.9167	12/06/2014 22:00			0
735939.9271	12/06/2014 22:15			0
735939.9375	12/06/2014 22:30			0
735939.9479	12/06/2014 22:45			0
735939.9583	12/06/2014 23:00			0
735939.9688	12/06/2014 23:15			0
735939.9792	12/06/2014 23:30			0
735939.9896	12/06/2014 23:45			0
735940	12/07/2014 00:00			0
735940.0104	12/07/2014 00:15			0
735940.0208	12/07/2014 00:30			0
735940.0313	12/07/2014 00:45			0
735940.0417	12/07/2014 01:00			0
735940.0521	12/07/2014 01:15			0
735940.0625	12/07/2014 01:30			0
735940.0729	12/07/2014 01:45			0
735940.0833	12/07/2014 02:00			0
735940.0938	12/07/2014 02:15			0
735940.1042	12/07/2014 02:30			0
735940.1146	12/07/2014 02:45			0
735940.125	12/07/2014 03:00			0
735940.1354	12/07/2014 03:15			0
735940.1458	12/07/2014 03:30			0
735940.1563	12/07/2014 03:45			0
735940.1667	12/07/2014 04:00			0
735940.1771	12/07/2014 04:15			0
735940.1875	12/07/2014 04:30			0
735940.1979	12/07/2014 04:45			0
735940.2083	12/07/2014 05:00			0
735940.2188	12/07/2014 05:15			0
735940.2292	12/07/2014 05:30			0
735940.2396	12/07/2014 05:45			0
735940.25	12/07/2014 06:00			0
735940.2604	12/07/2014 06:15			0
735940.2708	12/07/2014 06:30			0
735940.2813	12/07/2014 06:45			0
735940.2917	12/07/2014 07:00			0
735940.3021	12/07/2014 07:15			0
735940.3125	12/07/2014 07:30			0
735940.3229	12/07/2014 07:45			0
735940.3333	12/07/2014 08:00			0
735940.3438	12/07/2014 08:15			0
735940.3542	12/07/2014 08:30			0
735940.3646	12/07/2014 08:45			0
735940.375	12/07/2014 09:00			0
735940.3854	12/07/2014 09:15			0
735940.3958	12/07/2014 09:30			0
735940.4063	12/07/2014 09:45			0
735940.4167	12/07/2014 10:00			0
735940.4271	12/07/2014 10:15			0
735940.4375	12/07/2014 10:30			0
735940.4479	12/07/2014 10:45			0
735940.4583	12/07/2014 11:00			0
735940.4688	12/07/2014 11:15			0
735940.4792	12/07/2014 11:30			0
735940.4896	12/07/2014 11:45			0
735940.5	12/07/2014 12:00			0
735940.5104	12/07/2014 12:15			0
735940.5208	12/07/2014 12:30			0
735940.5313	12/07/2014 12:45			0
735940.5417	12/07/2014 13:00			0
735940.5521	12/07/2014 13:15			0
735940.5625	12/07/2014 13:30			0
735940.5729	12/07/2014 13:45			0
735940.5833	12/07/2014 14:00			0
735940.5938	12/07/2014 14:15			0
735940.6042	12/07/2014 14:30			0
735940.6146	12/07/2014 14:45			0
735940.625	12/07/2014 15:00			0
735940.6354	12/07/2014 15:15			0
735940.6458	12/07/2014 15:30			0
735940.6563	12/07/2014 15:45			0
735940.6667	12/07/2014 16:00			0
735940.6771	12/07/2014 16:15			0
735940.6875	12/07/2014 16:30			0
735940.6979	12/07/2014 16:45			0
735940.7083	12/07/2014 17:00			0
735940.7188	12/07/2014 17:15			0
735940.7292	12/07/2014 17:30			0
735940.7396	12/07/2014 17:45			0
735940.75	12/07/2014 18:00			0
735940.7604	12/07/2014 18:15			-0.1
735940.7708	12/07/2014 18:30			-0.1
735940.7813	12/07/2014 18:45			-0.1
735940.7917	12/07/2014 19:00			-0.1
735940.8021	12/07/2014 19:15			-0.1
735940.8125	12/07/2014 19:30			0
735940.8229	12/07/2014 19:45			0
735940.8333	12/07/2014 20:00			0
735940.8438	12/07/2014 20:15			-0.1
735940.8542	12/07/2014 20:30			-0.1
735940.8646	12/07/2014 20:45			-0.1
735940.875	12/07/2014 21:00			0
735940.8854	12/07/2014 21:15			0
735940.8958	12/07/2014 21:30			0
735940.9063	12/07/2014 21:45			-0.1
735940.9167	12/07/2014 22:00			0
735940.9271	12/07/2014 22:15			0
735940.9375	12/07/2014 22:30			0
735940.9479	12/07/2014 22:45			0
735940.9583	12/07/2014 23:00			0
735940.9688	12/07/2014 23:15			0
735940.9792	12/07/2014 23:30			0
735940.9896	12/07/2014 23:45			0
735941	12/08/2014 00:00			0
735941.0104	12/08/2014 00:15			0
735941.0208	12/08/2014 00:30			0
735941.0313	12/08/2014 00:45			0
735941.0417	12/08/2014 01:00			0
735941.0521	12/08/2014 01:15			0
735941.0625	12/08/2014 01:30			0
735941.0729	12/08/2014 01:45			0
735941.0833	12/08/2014 02:00			0
735941.0938	12/08/2014 02:15			0
735941.1042	12/08/2014 02:30			0
735941.1146	12/08/2014 02:45			0
735941.125	12/08/2014 03:00			0
735941.1354	12/08/2014 03:15			0
735941.1458	12/08/2014 03:30			0
735941.1563	12/08/2014 03:45			0
735941.1667	12/08/2014 04:00			0
735941.1771	12/08/2014 04:15			0
735941.1875	12/08/2014 04:30			0
735941.1979	12/08/2014 04:45			-0.1
735941.2083	12/08/2014 05:00			0
735941.2188	12/08/2014 05:15			0
735941.2292	12/08/2014 05:30			0
735941.2396	12/08/2014 05:45			0
735941.25	12/08/2014 06:00			0
735941.2604	12/08/2014 06:15			0
735941.2708	12/08/2014 06:30			0
735941.2813	12/08/2014 06:45			0
735941.2917	12/08/2014 07:00			0
735941.3021	12/08/2014 07:15			0
735941.3125	12/08/2014 07:30			0
735941.3229	12/08/2014 07:45			0
735941.3333	12/08/2014 08:00			0
735941.3438	12/08/2014 08:15			0
735941.3542	12/08/2014 08:30			0
735941.3646	12/08/2014 08:45			0
735941.375	12/08/2014 09:00			0
735941.3854	12/08/2014 09:15			0
735941.3958	12/08/2014 09:30			0
735941.4063	12/08/2014 09:45			0
735941.4167	12/08/2014 10:00			0
735941.4271	12/08/2014 10:15			0
735941.4375	12/08/2014 10:30			0
735941.4479	12/08/2014 10:45			0
735941.4583	12/08/2014 11:00			0
735941.4688	12/08/2014 11:15			0
735941.4792	12/08/2014 11:30			0
735941.4896	12/08/2014 11:45			0
735941.5	12/08/2014 12:00			0
735941.5104	12/08/2014 12:15			0
735941.5208	12/08/2014 12:30			0
735941.5313	12/08/2014 12:45			0
735941.5417	12/08/2014 13:00			0
735941.5521	12/08/2014 13:15			0
735941.5625	12/08/2014 13:30			0
735941.5729	12/08/2014 13:45			0
735941.5833	12/08/2014 14:00			0
735941.5938	12/08/2014 14:15			0
735941.6042	12/08/2014 14:30			0
735941.6146	12/08/2014 14:45			0
735941.625	12/08/2014 15:00			0
735941.6354	12/08/2014 15:15			0
735941.6458	12/08/2014 15:30			0
735941.6563	12/08/2014 15:45			0
735941.6667	12/08/2014 16:00			0
735941.6771	12/08/2014 16:15			0
735941.6875	12/08/2014 16:30			0
735941.6979	12/08/2014 16:45			0
735941.7083	12/08/2014 17:00			0
735941.7188	12/08/2014 17:15			0
735941.7292	12/08/2014 17:30			0
735941.7396	12/08/2014 17:45			0
735941.75	12/08/2014 18:00			0
735941.7604	12/08/2014 18:15			0
735941.7708	12/08/2014 18:30			0
735941.7813	12/08/2014 18:45			-0.1
735941.7917	12/08/2014 19:00			0
735941.8021	12/08/2014 19:15			0
735941.8125	12/08/2014 19:30			-0.1
735941.8229	12/08/2014 19:45			-0.1
735941.8333	12/08/2014 20:00			-0.1
735941.8438	12/08/2014 20:15			-0.1
735941.8542	12/08/2014 20:30			-0.1
735941.8646	12/08/2014 20:45			-0.1
735941.875	12/08/2014 21:00			-0.1
735941.8854	12/08/2014 21:15			-0.1
735941.8958	12/08/2014 21:30			-0.1
735941.9063	12/08/2014 21:45			-0.1
735941.9167	12/08/2014 22:00			-0.1
735941.9271	12/08/2014 22:15			-0.1
735941.9375	12/08/2014 22:30			-0.1
735941.9479	12/08/2014 22:45			-0.1
735941.9583	12/08/2014 23:00			-0.1
735941.9688	12/08/2014 23:15			-0.1
735941.9792	12/08/2014 23:30			-0.1
735941.9896	12/08/2014 23:45			-0.1
735942	12/09/2014 00:00			-0.1
735942.0104	12/09/2014 00:15			-0.1
735942.0208	12/09/2014 00:30			0
735942.0313	12/09/2014 00:45			0
735942.0417	12/09/2014 01:00			-0.1
735942.0521	12/09/2014 01:15			-0.1
735942.0625	12/09/2014 01:30			-0.1
735942.0729	12/09/2014 01:45			-0.1
735942.0833	12/09/2014 02:00			-0.1
735942.0938	12/09/2014 02:15			-0.1
735942.1042	12/09/2014 02:30			-0.1
735942.1146	12/09/2014 02:45			-0.1
735942.125	12/09/2014 03:00			-0.1
735942.1354	12/09/2014 03:15			-0.1
735942.1458	12/09/2014 03:30			-0.1
735942.1563	12/09/2014 03:45			-0.1
735942.1667	12/09/2014 04:00			-0.1
735942.1771	12/09/2014 04:15			-0.1
735942.1875	12/09/2014 04:30			-0.1
735942.1979	12/09/2014 04:45			-0.1
735942.2083	12/09/2014 05:00			-0.1
735942.2188	12/09/2014 05:15			-0.1
735942.2292	12/09/2014 05:30			-0.1
735942.2396	12/09/2014 05:45			-0.1
735942.25	12/09/2014 06:00			-0.1
735942.2604	12/09/2014 06:15			-0.1
735942.2708	12/09/2014 06:30			-0.1
735942.2813	12/09/2014 06:45			-0.1
735942.2917	12/09/2014 07:00			-0.1
735942.3021	12/09/2014 07:15			-0.1
735942.3125	12/09/2014 07:30			-0.1
735942.3229	12/09/2014 07:45			-0.1
735942.3333	12/09/2014 08:00			-0.1
735942.3438	12/09/2014 08:15			-0.1
735942.3542	12/09/2014 08:30			-0.1
735942.3646	12/09/2014 08:45			-0.1
735942.375	12/09/2014 09:00			-0.1
735942.3854	12/09/2014 09:15			-0.1
735942.3958	12/09/2014 09:30			-0.1
735942.4063	12/09/2014 09:45			0
735942.4167	12/09/2014 10:00			0
735942.4271	12/09/2014 10:15			0
735942.4375	12/09/2014 10:30			0
735942.4479	12/09/2014 10:45			0
735942.4583	12/09/2014 11:00			0
735942.4688	12/09/2014 11:15			0
735942.4792	12/09/2014 11:30			0
735942.4896	12/09/2014 11:45			0
735942.5	12/09/2014 12:00			0
735942.5104	12/09/2014 12:15			0
735942.5208	12/09/2014 12:30			0
735942.5313	12/09/2014 12:45			-0.1
735942.5417	12/09/2014 13:00			0
735942.5521	12/09/2014 13:15			0
735942.5625	12/09/2014 13:30			0
735942.5729	12/09/2014 13:45			0
735942.5833	12/09/2014 14:00			0
735942.5938	12/09/2014 14:15			0
735942.6042	12/09/2014 14:30			0
735942.6146	12/09/2014 14:45			0
735942.625	12/09/2014 15:00			0
735942.6354	12/09/2014 15:15			0
735942.6458	12/09/2014 15:30			0
735942.6563	12/09/2014 15:45			0
735942.6667	12/09/2014 16:00			0
735942.6771	12/09/2014 16:15			0
735942.6875	12/09/2014 16:30			0
735942.6979	12/09/2014 16:45			0
735942.7083	12/09/2014 17:00			0
735942.7188	12/09/2014 17:15			0
735942.7292	12/09/2014 17:30			-0.1
735942.7396	12/09/2014 17:45			0
735942.75	12/09/2014 18:00			0
735942.7604	12/09/2014 18:15			0
735942.7708	12/09/2014 18:30			0
735942.7813	12/09/2014 18:45			0
735942.7917	12/09/2014 19:00			-0.1
735942.8021	12/09/2014 19:15			-0.1
735942.8125	12/09/2014 19:30			-0.1
735942.8229	12/09/2014 19:45			-0.1
735942.8333	12/09/2014 20:00			-0.1
735942.8438	12/09/2014 20:15			-0.1
735942.8542	12/09/2014 20:30			-0.1
735942.8646	12/09/2014 20:45			-0.1
735942.875	12/09/2014 21:00			-0.1
735942.8854	12/09/2014 21:15			-0.1
735942.8958	12/09/2014 21:30			-0.1
735942.9063	12/09/2014 21:45			-0.1
735942.9167	12/09/2014 22:00			-0.1
735942.9271	12/09/2014 22:15			-0.1
735942.9375	12/09/2014 22:30			-0.1
735942.9479	12/09/2014 22:45			-0.1
735942.9583	12/09/2014 23:00			-0.1
735942.9688	12/09/2014 23:15			-0.1
735942.9792	12/09/2014 23:30			-0.1
735942.9896	12/09/2014 23:45			-0.1
735943	12/10/2014 00:00			-0.1
735943.0104	12/10/2014 00:15			-0.1
735943.0208	12/10/2014 00:30			-0.1
735943.0313	12/10/2014 00:45			-0.1
735943.0417	12/10/2014 01:00			-0.1
735943.0521	12/10/2014 01:15			-0.1
735943.0625	12/10/2014 01:30			-0.1
735943.0729	12/10/2014 01:45			-0.1
735943.0833	12/10/2014 02:00			-0.1
735943.0938	12/10/2014 02:15			-0.1
735943.1042	12/10/2014 02:30			-0.1
735943.1146	12/10/2014 02:45			-0.1
735943.125	12/10/2014 03:00			-0.1
735943.1354	12/10/2014 03:15			-0.1
735943.1458	12/10/2014 03:30			-0.1
735943.1563	12/10/2014 03:45			-0.1
735943.1667	12/10/2014 04:00			-0.1
735943.1771	12/10/2014 04:15			-0.1
735943.1875	12/10/2014 04:30			-0.1
735943.1979	12/10/2014 04:45			-0.1
735943.2083	12/10/2014 05:00			-0.1
735943.2188	12/10/2014 05:15			-0.1
735943.2292	12/10/2014 05:30			-0.1
735943.2396	12/10/2014 05:45			-0.1
735943.25	12/10/2014 06:00			-0.1
735943.2604	12/10/2014 06:15			-0.1
735943.2708	12/10/2014 06:30			-0.1
735943.2813	12/10/2014 06:45			-0.1
735943.2917	12/10/2014 07:00			-0.1
735943.3021	12/10/2014 07:15			-0.1
735943.3125	12/10/2014 07:30			-0.1
735943.3229	12/10/2014 07:45			-0.1
735943.3333	12/10/2014 08:00			-0.1
735943.3438	12/10/2014 08:15			-0.1
735943.3542	12/10/2014 08:30			0
735943.3646	12/10/2014 08:45			0
735943.375	12/10/2014 09:00			0
735943.3854	12/10/2014 09:15			0
735943.3958	12/10/2014 09:30			0
735943.4063	12/10/2014 09:45			0
735943.4167	12/10/2014 10:00			0
735943.4271	12/10/2014 10:15			0
735943.4375	12/10/2014 10:30			0
735943.4479	12/10/2014 10:45			0
735943.4583	12/10/2014 11:00			0
735943.4688	12/10/2014 11:15			0
735943.4792	12/10/2014 11:30			0
735943.4896	12/10/2014 11:45			-0.1
735943.5	12/10/2014 12:00			-0.1
735943.5104	12/10/2014 12:15			-0.1
735943.5208	12/10/2014 12:30			-0.1
735943.5313	12/10/2014 12:45			-0.1
735943.5417	12/10/2014 13:00			-0.1
735943.5521	12/10/2014 13:15			-0.1
735943.5625	12/10/2014 13:30			-0.1
735943.5729	12/10/2014 13:45			-0.1
735943.5833	12/10/2014 14:00			-0.1
735943.5938	12/10/2014 14:15			-0.1
735943.6042	12/10/2014 14:30			-0.1
735943.6146	12/10/2014 14:45			0
735943.625	12/10/2014 15:00			0
735943.6354	12/10/2014 15:15			0
735943.6458	12/10/2014 15:30			0
735943.6563	12/10/2014 15:45			0
735943.6667	12/10/2014 16:00			0
735943.6771	12/10/2014 16:15			0
735943.6875	12/10/2014 16:30			0
735943.6979	12/10/2014 16:45			0
735943.7083	12/10/2014 17:00			0
735943.7188	12/10/2014 17:15			0
735943.7292	12/10/2014 17:30			-0.1
735943.7396	12/10/2014 17:45			0
735943.75	12/10/2014 18:00			-0.1
735943.7604	12/10/2014 18:15			-0.1
735943.7708	12/10/2014 18:30			-0.1
735943.7813	12/10/2014 18:45			-0.1
735943.7917	12/10/2014 19:00			-0.1
735943.8021	12/10/2014 19:15			-0.1
735943.8125	12/10/2014 19:30			-0.1
735943.8229	12/10/2014 19:45			-0.1
735943.8333	12/10/2014 20:00			-0.1
735943.8438	12/10/2014 20:15			-0.1
735943.8542	12/10/2014 20:30			-0.1
735943.8646	12/10/2014 20:45			-0.1
735943.875	12/10/2014 21:00			-0.1
735943.8854	12/10/2014 21:15			-0.1
735943.8958	12/10/2014 21:30			-0.1
735943.9063	12/10/2014 21:45			-0.1
735943.9167	12/10/2014 22:00			0
735943.9271	12/10/2014 22:15			0
735943.9375	12/10/2014 22:30			0
735943.9479	12/10/2014 22:45			0
735943.9583	12/10/2014 23:00			0
735943.9688	12/10/2014 23:15			0
735943.9792	12/10/2014 23:30			0
735943.9896	12/10/2014 23:45			0
735944	12/11/2014 00:00			0
735944.0104	12/11/2014 00:15			0
735944.0208	12/11/2014 00:30			0
735944.0313	12/11/2014 00:45			0
735944.0417	12/11/2014 01:00			0
735944.0521	12/11/2014 01:15			-0.1
735944.0625	12/11/2014 01:30			0
735944.0729	12/11/2014 01:45			0
735944.0833	12/11/2014 02:00			0
735944.0938	12/11/2014 02:15			0
735944.1042	12/11/2014 02:30			0
735944.1146	12/11/2014 02:45			0
735944.125	12/11/2014 03:00			0
735944.1354	12/11/2014 03:15			0
735944.1458	12/11/2014 03:30			0
735944.1563	12/11/2014 03:45			0
735944.1667	12/11/2014 04:00			0
735944.1771	12/11/2014 04:15			0
735944.1875	12/11/2014 04:30			0
735944.1979	12/11/2014 04:45			0
735944.2083	12/11/2014 05:00			0
735944.2188	12/11/2014 05:15			0
735944.2292	12/11/2014 05:30			0
735944.2396	12/11/2014 05:45			0
735944.25	12/11/2014 06:00			0
735944.2604	12/11/2014 06:15			0
735944.2708	12/11/2014 06:30			0
735944.2813	12/11/2014 06:45			0
735944.2917	12/11/2014 07:00			0
735944.3021	12/11/2014 07:15			0
735944.3125	12/11/2014 07:30			0
735944.3229	12/11/2014 07:45			0
735944.3333	12/11/2014 08:00			0
735944.3438	12/11/2014 08:15			0
735944.3542	12/11/2014 08:30			0
735944.3646	12/11/2014 08:45			0
735944.375	12/11/2014 09:00			0
735944.3854	12/11/2014 09:15			0
735944.3958	12/11/2014 09:30			0
735944.4063	12/11/2014 09:45			0
735944.4167	12/11/2014 10:00			0
735944.4271	12/11/2014 10:15			0
735944.4375	12/11/2014 10:30			0
735944.4479	12/11/2014 10:45			0
735944.4583	12/11/2014 11:00			0
735944.4688	12/11/2014 11:15			0
735944.4792	12/11/2014 11:30			0
735944.4896	12/11/2014 11:45			0
735944.5	12/11/2014 12:00			0
735944.5104	12/11/2014 12:15			0
735944.5208	12/11/2014 12:30			0
735944.5313	12/11/2014 12:45			0
735944.5417	12/11/2014 13:00			0
735944.5521	12/11/2014 13:15			0
735944.5625	12/11/2014 13:30			0
735944.5729	12/11/2014 13:45			0.1
735944.5833	12/11/2014 14:00			0.1
735944.5938	12/11/2014 14:15			0.1
735944.6042	12/11/2014 14:30			0.1
735944.6146	12/11/2014 14:45			0.1
735944.625	12/11/2014 15:00			0.1
735944.6354	12/11/2014 15:15			0.1
735944.6458	12/11/2014 15:30			0.1
735944.6563	12/11/2014 15:45			0
735944.6667	12/11/2014 16:00			0
735944.6771	12/11/2014 16:15			0
735944.6875	12/11/2014 16:30			0
735944.6979	12/11/2014 16:45			0
735944.7083	12/11/2014 17:00			0
735944.7188	12/11/2014 17:15			0
735944.7292	12/11/2014 17:30			0
735944.7396	12/11/2014 17:45			0
735944.75	12/11/2014 18:00			0
735944.7604	12/11/2014 18:15			0
735944.7708	12/11/2014 18:30			0
735944.7813	12/11/2014 18:45			0
735944.7917	12/11/2014 19:00			0
735944.8021	12/11/2014 19:15			0
735944.8125	12/11/2014 19:30			0
735944.8229	12/11/2014 19:45			0
735944.8333	12/11/2014 20:00			0
735944.8438	12/11/2014 20:15			0
735944.8542	12/11/2014 20:30			0
735944.8646	12/11/2014 20:45			0
735944.875	12/11/2014 21:00			0
735944.8854	12/11/2014 21:15			0
735944.8958	12/11/2014 21:30			0
735944.9063	12/11/2014 21:45			0
735944.9167	12/11/2014 22:00			0
735944.9271	12/11/2014 22:15			0
735944.9375	12/11/2014 22:30			0
735944.9479	12/11/2014 22:45			0
735944.9583	12/11/2014 23:00			0
735944.9688	12/11/2014 23:15			0
735944.9792	12/11/2014 23:30			0
735944.9896	12/11/2014 23:45			0
735945	12/12/2014 00:00			0
735945.0104	12/12/2014 00:15			0
735945.0208	12/12/2014 00:30			0
735945.0313	12/12/2014 00:45			0
735945.0417	12/12/2014 01:00			0
735945.0521	12/12/2014 01:15			0
735945.0625	12/12/2014 01:30			0
735945.0729	12/12/2014 01:45			0
735945.0833	12/12/2014 02:00			0
735945.0938	12/12/2014 02:15			0
735945.1042	12/12/2014 02:30			0
735945.1146	12/12/2014 02:45			0
735945.125	12/12/2014 03:00			0
735945.1354	12/12/2014 03:15			0
735945.1458	12/12/2014 03:30			0
735945.1563	12/12/2014 03:45			0
735945.1667	12/12/2014 04:00			0
735945.1771	12/12/2014 04:15			0
735945.1875	12/12/2014 04:30			0
735945.1979	12/12/2014 04:45			0.1
735945.2083	12/12/2014 05:00			0
735945.2188	12/12/2014 05:15			0
735945.2292	12/12/2014 05:30			0.1
735945.2396	12/12/2014 05:45			0.1
735945.25	12/12/2014 06:00			0.1
735945.2604	12/12/2014 06:15			0
735945.2708	12/12/2014 06:30			0.1
735945.2813	12/12/2014 06:45			0.1
735945.2917	12/12/2014 07:00			0.1
735945.3021	12/12/2014 07:15			0.1
735945.3125	12/12/2014 07:30			0.1
735945.3229	12/12/2014 07:45			0.1
735945.3333	12/12/2014 08:00			0.1
735945.3438	12/12/2014 08:15			0.1
735945.3542	12/12/2014 08:30			0.1
735945.3646	12/12/2014 08:45			0.1
735945.375	12/12/2014 09:00			0.1
735945.3854	12/12/2014 09:15			0.1
735945.3958	12/12/2014 09:30			0.1
735945.4063	12/12/2014 09:45			0.1
735945.4167	12/12/2014 10:00			0.1
735945.4271	12/12/2014 10:15			0.1
735945.4375	12/12/2014 10:30			0.2
735945.4479	12/12/2014 10:45			0.2
735945.4583	12/12/2014 11:00			0.2
735945.4688	12/12/2014 11:15			0.2
735945.4792	12/12/2014 11:30			0.2
735945.4896	12/12/2014 11:45			0.2
735945.5	12/12/2014 12:00			0.3
735945.5104	12/12/2014 12:15			0.3
735945.5208	12/12/2014 12:30			0.3
735945.5313	12/12/2014 12:45			0.3
735945.5417	12/12/2014 13:00			0.3
735945.5521	12/12/2014 13:15			0.4
735945.5625	12/12/2014 13:30			0.4
735945.5729	12/12/2014 13:45			0.4
735945.5833	12/12/2014 14:00			0.4
735945.5938	12/12/2014 14:15			0.4
735945.6042	12/12/2014 14:30			0.4
735945.6146	12/12/2014 14:45			0.4
735945.625	12/12/2014 15:00			0.4
735945.6354	12/12/2014 15:15			0.4
735945.6458	12/12/2014 15:30			0.4
735945.6563	12/12/2014 15:45			0.4
735945.6667	12/12/2014 16:00			0.5
735945.6771	12/12/2014 16:15			0.4
735945.6875	12/12/2014 16:30			0.4
735945.6979	12/12/2014 16:45			0.4
735945.7083	12/12/2014 17:00			0.4
735945.7188	12/12/2014 17:15			0.4
735945.7292	12/12/2014 17:30			0.4
735945.7396	12/12/2014 17:45			0.4
735945.75	12/12/2014 18:00			0.4
735945.7604	12/12/2014 18:15			0.3
735945.7708	12/12/2014 18:30			0.3
735945.7813	12/12/2014 18:45			0.3
735945.7917	12/12/2014 19:00			0.3
735945.8021	12/12/2014 19:15			0.3
735945.8125	12/12/2014 19:30			0.3
735945.8229	12/12/2014 19:45			0.3
735945.8333	12/12/2014 20:00			0.3
735945.8438	12/12/2014 20:15			0.3
735945.8542	12/12/2014 20:30			0.3
735945.8646	12/12/2014 20:45			0.3
735945.875	12/12/2014 21:00			0.2
735945.8854	12/12/2014 21:15			0.2
735945.8958	12/12/2014 21:30			0.2
735945.9063	12/12/2014 21:45			0.2
735945.9167	12/12/2014 22:00			0.2
735945.9271	12/12/2014 22:15			0.2
735945.9375	12/12/2014 22:30			0.2
735945.9479	12/12/2014 22:45			0.2
735945.9583	12/12/2014 23:00			0.2
735945.9688	12/12/2014 23:15			0.2
735945.9792	12/12/2014 23:30			0.2
735945.9896	12/12/2014 23:45			0.2
735946	12/13/2014 00:00	208		0.2
735946.0104	12/13/2014 00:15	208		0.2
735946.0208	12/13/2014 00:30	208		0.2
735946.0313	12/13/2014 00:45	208		0.2
735946.0417	12/13/2014 01:00	204		0.2
735946.0521	12/13/2014 01:15	208		0.2
735946.0625	12/13/2014 01:30	208		0.2
735946.0729	12/13/2014 01:45	211		0.2
735946.0833	12/13/2014 02:00	215		0.2
735946.0938	12/13/2014 02:15	218		0.1
735946.1042	12/13/2014 02:30	221		0.2
735946.1146	12/13/2014 02:45	221		0.2
735946.125	12/13/2014 03:00	225		0.2
735946.1354	12/13/2014 03:15	225		0.2
735946.1458	12/13/2014 03:30	221		0.2
735946.1563	12/13/2014 03:45	218		0.2
735946.1667	12/13/2014 04:00	218		0.2
735946.1771	12/13/2014 04:15	215		0.2
735946.1875	12/13/2014 04:30	215		0.2
735946.1979	12/13/2014 04:45	215		0.2
735946.2083	12/13/2014 05:00	215		0.2
735946.2188	12/13/2014 05:15	215		0.2
735946.2292	12/13/2014 05:30	215		0.3
735946.2396	12/13/2014 05:45	215		0.3
735946.25	12/13/2014 06:00	215		0.3
735946.2604	12/13/2014 06:15	211		0.3
735946.2708	12/13/2014 06:30	215		0.3
735946.2813	12/13/2014 06:45	215		0.3
735946.2917	12/13/2014 07:00	211		0.3
735946.3021	12/13/2014 07:15	215		0.3
735946.3125	12/13/2014 07:30	215		0.3
735946.3229	12/13/2014 07:45	215		0.3
735946.3333	12/13/2014 08:00	215		0.3
735946.3438	12/13/2014 08:15	215		0.3
735946.3542	12/13/2014 08:30	215		0.3
735946.3646	12/13/2014 08:45	215		0.3
735946.375	12/13/2014 09:00	215		0.4
735946.3854	12/13/2014 09:15	215		0.4
735946.3958	12/13/2014 09:30	215		0.4
735946.4063	12/13/2014 09:45	218		0.4
735946.4167	12/13/2014 10:00	218		0.4
735946.4271	12/13/2014 10:15	215		0.4
735946.4375	12/13/2014 10:30	218		0.5
735946.4479	12/13/2014 10:45	218		0.5
735946.4583	12/13/2014 11:00	218		0.5
735946.4688	12/13/2014 11:15	218		0.5
735946.4792	12/13/2014 11:30	218		0.6
735946.4896	12/13/2014 11:45	218		0.6
735946.5	12/13/2014 12:00	218		0.6
735946.5104	12/13/2014 12:15	218		0.6
735946.5208	12/13/2014 12:30	218		0.7
735946.5313	12/13/2014 12:45	215		0.7
735946.5417	12/13/2014 13:00	215		0.7
735946.5521	12/13/2014 13:15	215		0.8
735946.5625	12/13/2014 13:30	215		0.8
735946.5729	12/13/2014 13:45	215		0.8
735946.5833	12/13/2014 14:00	215		0.9
735946.5938	12/13/2014 14:15	218		0.9
735946.6042	12/13/2014 14:30	218		0.9
735946.6146	12/13/2014 14:45	215		0.9
735946.625	12/13/2014 15:00	218		1
735946.6354	12/13/2014 15:15	215		1
735946.6458	12/13/2014 15:30	215		1
735946.6563	12/13/2014 15:45	218		1
735946.6667	12/13/2014 16:00	218		1
735946.6771	12/13/2014 16:15	215		1
735946.6875	12/13/2014 16:30	218		1
735946.6979	12/13/2014 16:45	215		1
735946.7083	12/13/2014 17:00	215		1
735946.7188	12/13/2014 17:15	218		1
735946.7292	12/13/2014 17:30	218		1
735946.7396	12/13/2014 17:45	218		1
735946.75	12/13/2014 18:00	218		1
735946.7604	12/13/2014 18:15	218		1
735946.7708	12/13/2014 18:30	218		1
735946.7813	12/13/2014 18:45	218		1
735946.7917	12/13/2014 19:00	218		1
735946.8021	12/13/2014 19:15	218		1
735946.8125	12/13/2014 19:30	218		1
735946.8229	12/13/2014 19:45	218		1
735946.8333	12/13/2014 20:00	218		1
735946.8438	12/13/2014 20:15	218		1
735946.8542	12/13/2014 20:30	218		1
735946.8646	12/13/2014 20:45	218		1
735946.875	12/13/2014 21:00	218		1
735946.8854	12/13/2014 21:15	218		1
735946.8958	12/13/2014 21:30	218		1
735946.9063	12/13/2014 21:45	218		1
735946.9167	12/13/2014 22:00	221		1
735946.9271	12/13/2014 22:15	225		1
735946.9375	12/13/2014 22:30	225		1
735946.9479	12/13/2014 22:45	225		1
735946.9583	12/13/2014 23:00	225		1
735946.9688	12/13/2014 23:15	225		1
735946.9792	12/13/2014 23:30	225		1
735946.9896	12/13/2014 23:45	225		1
735947	12/14/2014 00:00	221		1
735947.0104	12/14/2014 00:15	221		1
735947.0208	12/14/2014 00:30	221		1
735947.0313	12/14/2014 00:45	221		1.1
735947.0417	12/14/2014 01:00	218		1.1
735947.0521	12/14/2014 01:15	218		1.1
735947.0625	12/14/2014 01:30	218		1.1
735947.0729	12/14/2014 01:45	218		1.1
735947.0833	12/14/2014 02:00	218		1.1
735947.0938	12/14/2014 02:15	218		1.1
735947.1042	12/14/2014 02:30	218		1.1
735947.1146	12/14/2014 02:45	218		1.1
735947.125	12/14/2014 03:00	218		1.1
735947.1354	12/14/2014 03:15	218		1.2
735947.1458	12/14/2014 03:30	218		1.2
735947.1563	12/14/2014 03:45	218		1.2
735947.1667	12/14/2014 04:00	218		1.2
735947.1771	12/14/2014 04:15	218		1.2
735947.1875	12/14/2014 04:30	218		1.2
735947.1979	12/14/2014 04:45	218		1.2
735947.2083	12/14/2014 05:00	218		1.2
735947.2188	12/14/2014 05:15	218		1.2
735947.2292	12/14/2014 05:30	218		1.2
735947.2396	12/14/2014 05:45	221		1.2
735947.25	12/14/2014 06:00	221		1.2
735947.2604	12/14/2014 06:15	221		1.2
735947.2708	12/14/2014 06:30	221		1.2
735947.2813	12/14/2014 06:45	221		1.2
735947.2917	12/14/2014 07:00	221		1.2
735947.3021	12/14/2014 07:15	221		1.2
735947.3125	12/14/2014 07:30	221		1.2
735947.3229	12/14/2014 07:45	221		1.2
735947.3333	12/14/2014 08:00	221		1.3
735947.3438	12/14/2014 08:15	221		1.3
735947.3542	12/14/2014 08:30	221		1.3
735947.3646	12/14/2014 08:45	221		1.3
735947.375	12/14/2014 09:00	221		1.3
735947.3854	12/14/2014 09:15	221		1.3
735947.3958	12/14/2014 09:30	221		1.3
735947.4063	12/14/2014 09:45	221		1.3
735947.4167	12/14/2014 10:00	221		1.3
735947.4271	12/14/2014 10:15	221		1.4
735947.4375	12/14/2014 10:30	221		1.4
735947.4479	12/14/2014 10:45	221		1.4
735947.4583	12/14/2014 11:00	221		1.4
735947.4688	12/14/2014 11:15	221		1.4
735947.4792	12/14/2014 11:30	221		1.5
735947.4896	12/14/2014 11:45	221		1.5
735947.5	12/14/2014 12:00	221		1.5
735947.5104	12/14/2014 12:15	221		1.5
735947.5208	12/14/2014 12:30	225		1.6
735947.5313	12/14/2014 12:45	225		1.6
735947.5417	12/14/2014 13:00	225		1.6
735947.5521	12/14/2014 13:15	225		1.6
735947.5625	12/14/2014 13:30	225		1.7
735947.5729	12/14/2014 13:45	225		1.7
735947.5833	12/14/2014 14:00	225		1.8
735947.5938	12/14/2014 14:15	225		1.8
735947.6042	12/14/2014 14:30	225		1.8
735947.6146	12/14/2014 14:45	225		1.8
735947.625	12/14/2014 15:00	228		1.8
735947.6354	12/14/2014 15:15	228		1.8
735947.6458	12/14/2014 15:30	228		1.8
735947.6563	12/14/2014 15:45	228		1.8
735947.6667	12/14/2014 16:00	228		1.9
735947.6771	12/14/2014 16:15	228		1.9
735947.6875	12/14/2014 16:30	228		1.9
735947.6979	12/14/2014 16:45	228		1.9
735947.7083	12/14/2014 17:00	228		1.9
735947.7188	12/14/2014 17:15	228		1.9
735947.7292	12/14/2014 17:30	228		1.9
735947.7396	12/14/2014 17:45	228		1.9
735947.75	12/14/2014 18:00	232		1.9
735947.7604	12/14/2014 18:15	232		1.9
735947.7708	12/14/2014 18:30	232		1.9
735947.7813	12/14/2014 18:45	232		1.9
735947.7917	12/14/2014 19:00	232		1.9
735947.8021	12/14/2014 19:15	232		1.8
735947.8125	12/14/2014 19:30	232		1.8
735947.8229	12/14/2014 19:45	232		1.8
735947.8333	12/14/2014 20:00	232		1.8
735947.8438	12/14/2014 20:15	232		1.8
735947.8542	12/14/2014 20:30	232		1.8
735947.8646	12/14/2014 20:45	232		1.8
735947.875	12/14/2014 21:00	236		1.8
735947.8854	12/14/2014 21:15	236		1.8
735947.8958	12/14/2014 21:30	236		1.7
735947.9063	12/14/2014 21:45	236		1.7
735947.9167	12/14/2014 22:00	236		1.7
735947.9271	12/14/2014 22:15	236		1.7
735947.9375	12/14/2014 22:30	236		1.7
735947.9479	12/14/2014 22:45	236		1.7
735947.9583	12/14/2014 23:00	236		1.6
735947.9688	12/14/2014 23:15	236		1.6
735947.9792	12/14/2014 23:30	236		1.6
735947.9896	12/14/2014 23:45	236		1.6
735948	12/15/2014 00:00	239		1.6
735948.0104	12/15/2014 00:15	239		1.6
735948.0208	12/15/2014 00:30	236		1.6
735948.0313	12/15/2014 00:45	239		1.6
735948.0417	12/15/2014 01:00	239		1.6
735948.0521	12/15/2014 01:15	239		1.6
735948.0625	12/15/2014 01:30	239		1.6
735948.0729	12/15/2014 01:45	239		1.6
735948.0833	12/15/2014 02:00	239		1.6
735948.0938	12/15/2014 02:15	236		1.6
735948.1042	12/15/2014 02:30	236		1.6
735948.1146	12/15/2014 02:45	236		1.6
735948.125	12/15/2014 03:00	236		1.6
735948.1354	12/15/2014 03:15	232		1.6
735948.1458	12/15/2014 03:30	232		1.6
735948.1563	12/15/2014 03:45	232		1.6
735948.1667	12/15/2014 04:00	236		1.6
735948.1771	12/15/2014 04:15	228		1.7
735948.1875	12/15/2014 04:30	232		1.7
735948.1979	12/15/2014 04:45	232		1.7
735948.2083	12/15/2014 05:00	232		1.7
735948.2188	12/15/2014 05:15	228		1.7
735948.2292	12/15/2014 05:30	228		1.7
735948.2396	12/15/2014 05:45	228		1.7
735948.25	12/15/2014 06:00	232		1.7
735948.2604	12/15/2014 06:15	232		1.7
735948.2708	12/15/2014 06:30	228		1.7
735948.2813	12/15/2014 06:45	228		1.7
735948.2917	12/15/2014 07:00	228		1.7
735948.3021	12/15/2014 07:15	228		1.7
735948.3125	12/15/2014 07:30	228		1.8
735948.3229	12/15/2014 07:45	228		1.8
735948.3333	12/15/2014 08:00	228		1.8
735948.3438	12/15/2014 08:15	228		1.8
735948.3542	12/15/2014 08:30	225		1.8
735948.3646	12/15/2014 08:45	228		1.8
735948.375	12/15/2014 09:00	228		1.8
735948.3854	12/15/2014 09:15	228		1.8
735948.3958	12/15/2014 09:30	228		1.8
735948.4063	12/15/2014 09:45	228		1.8
735948.4167	12/15/2014 10:00	232		1.8
735948.4271	12/15/2014 10:15	232		1.9
735948.4375	12/15/2014 10:30	232		1.9
735948.4479	12/15/2014 10:45	232		1.9
735948.4583	12/15/2014 11:00	236		1.9
735948.4688	12/15/2014 11:15	236		1.9
735948.4792	12/15/2014 11:30	239		1.9
735948.4896	12/15/2014 11:45	239		1.9
735948.5	12/15/2014 12:00	239		1.9
735948.5104	12/15/2014 12:15	243		1.9
735948.5208	12/15/2014 12:30	243		2
735948.5313	12/15/2014 12:45	243		1.9
735948.5417	12/15/2014 13:00	246		2
735948.5521	12/15/2014 13:15	246		2
735948.5625	12/15/2014 13:30	246		2
735948.5729	12/15/2014 13:45	250		2
735948.5833	12/15/2014 14:00	254		2
735948.5938	12/15/2014 14:15	254		2
735948.6042	12/15/2014 14:30	257		2
735948.6146	12/15/2014 14:45	261		2
735948.625	12/15/2014 15:00	261		2.1
735948.6354	12/15/2014 15:15	261		2.1
735948.6458	12/15/2014 15:30	265		2.1
735948.6563	12/15/2014 15:45	268		2.1
735948.6667	12/15/2014 16:00	276		2.1
735948.6771	12/15/2014 16:15	280		2.1
735948.6875	12/15/2014 16:30	288		2.1
735948.6979	12/15/2014 16:45	291		2
735948.7083	12/15/2014 17:00	299		2
735948.7188	12/15/2014 17:15	303		2
735948.7292	12/15/2014 17:30	303		2
735948.7396	12/15/2014 17:45	303		2
735948.75	12/15/2014 18:00	303		1.9
735948.7604	12/15/2014 18:15	299		1.9
735948.7708	12/15/2014 18:30	295		1.9
735948.7813	12/15/2014 18:45	295		1.9
735948.7917	12/15/2014 19:00	291		1.9
735948.8021	12/15/2014 19:15	291		1.8
735948.8125	12/15/2014 19:30	288		1.9
735948.8229	12/15/2014 19:45	288		1.9
735948.8333	12/15/2014 20:00	284		1.9
735948.8438	12/15/2014 20:15	291		1.9
735948.8542	12/15/2014 20:30	291		1.9
735948.8646	12/15/2014 20:45	291		1.9
735948.875	12/15/2014 21:00	291		2
735948.8854	12/15/2014 21:15	291		2
735948.8958	12/15/2014 21:30	291		2
735948.9063	12/15/2014 21:45	291		2
735948.9167	12/15/2014 22:00	295		2
735948.9271	12/15/2014 22:15	299		2
735948.9375	12/15/2014 22:30	299		1.9
735948.9479	12/15/2014 22:45	295		1.9
735948.9583	12/15/2014 23:00	291		1.9
735948.9688	12/15/2014 23:15	295		1.8
735948.9792	12/15/2014 23:30	299		1.8
735948.9896	12/15/2014 23:45	303		1.8
735949	12/16/2014 00:00	303		1.7
735949.0104	12/16/2014 00:15	303		1.7
735949.0208	12/16/2014 00:30	307		1.6
735949.0313	12/16/2014 00:45	311		1.6
735949.0417	12/16/2014 01:00	311		1.6
735949.0521	12/16/2014 01:15	311		1.5
735949.0625	12/16/2014 01:30	315		1.4
735949.0729	12/16/2014 01:45	311		1.4
735949.0833	12/16/2014 02:00	311		1.4
735949.0938	12/16/2014 02:15	311		1.3
735949.1042	12/16/2014 02:30	307		1.3
735949.1146	12/16/2014 02:45	311		1.3
735949.125	12/16/2014 03:00	307		1.2
735949.1354	12/16/2014 03:15	311		1.2
735949.1458	12/16/2014 03:30	311		1.2
735949.1563	12/16/2014 03:45	307		1.1
735949.1667	12/16/2014 04:00	315		1.1
735949.1771	12/16/2014 04:15	311		1
735949.1875	12/16/2014 04:30	315		1
735949.1979	12/16/2014 04:45	307		1
735949.2083	12/16/2014 05:00	315		0.9
735949.2188	12/16/2014 05:15	315		0.9
735949.2292	12/16/2014 05:30	315		0.8
735949.2396	12/16/2014 05:45	315		0.8
735949.25	12/16/2014 06:00	311		0.8
735949.2604	12/16/2014 06:15	315		0.7
735949.2708	12/16/2014 06:30	315		0.7
735949.2813	12/16/2014 06:45	315		0.6
735949.2917	12/16/2014 07:00	315		0.6
735949.3021	12/16/2014 07:15	311		0.5
735949.3125	12/16/2014 07:30	311		0.5
735949.3229	12/16/2014 07:45	307		0.5
735949.3333	12/16/2014 08:00	303		0.4
735949.3438	12/16/2014 08:15	299		0.4
735949.3542	12/16/2014 08:30	299		0.4
735949.3646	12/16/2014 08:45	299		0.4
735949.375	12/16/2014 09:00	295		0.3
735949.3854	12/16/2014 09:15	288		0.3
735949.3958	12/16/2014 09:30	291		0.3
735949.4063	12/16/2014 09:45	291		0.3
735949.4167	12/16/2014 10:00	284		0.3
735949.4271	12/16/2014 10:15	284		0.3
735949.4375	12/16/2014 10:30	280		0.3
735949.4479	12/16/2014 10:45	276		0.3
735949.4583	12/16/2014 11:00	276		0.3
735949.4688	12/16/2014 11:15	280		0.3
735949.4792	12/16/2014 11:30	272		0.3
735949.4896	12/16/2014 11:45	272		0.4
735949.5	12/16/2014 12:00	276		0.4
735949.5104	12/16/2014 12:15	268		0.4
735949.5208	12/16/2014 12:30	272		0.4
735949.5313	12/16/2014 12:45	276		0.4
735949.5417	12/16/2014 13:00	272		0.5
735949.5521	12/16/2014 13:15	276		0.5
735949.5625	12/16/2014 13:30	280		0.5
735949.5729	12/16/2014 13:45	288		0.6
735949.5833	12/16/2014 14:00	284		0.6
735949.5938	12/16/2014 14:15	291		0.6
735949.6042	12/16/2014 14:30	295		0.6
735949.6146	12/16/2014 14:45	299		0.6
735949.625	12/16/2014 15:00	303		0.6
735949.6354	12/16/2014 15:15	311		0.6
735949.6458	12/16/2014 15:30	315		0.6
735949.6563	12/16/2014 15:45	319		0.6
735949.6667	12/16/2014 16:00	323		0.5
735949.6771	12/16/2014 16:15	327		0.5
735949.6875	12/16/2014 16:30	331		0.5
735949.6979	12/16/2014 16:45	335		0.4
735949.7083	12/16/2014 17:00	343		0.4
735949.7188	12/16/2014 17:15	348		0.3
735949.7292	12/16/2014 17:30	352		0.3
735949.7396	12/16/2014 17:45	356		0.2
735949.75	12/16/2014 18:00	364		0.2
735949.7604	12/16/2014 18:15	373		0.2
735949.7708	12/16/2014 18:30	373		0.1
735949.7813	12/16/2014 18:45	377		0.1
735949.7917	12/16/2014 19:00	381		0
735949.8021	12/16/2014 19:15	377		0
735949.8125	12/16/2014 19:30	381		0
735949.8229	12/16/2014 19:45	381		0
735949.8333	12/16/2014 20:00	381		0
735949.8438	12/16/2014 20:15	381		0
735949.8542	12/16/2014 20:30	381		0
735949.8646	12/16/2014 20:45	381		0
735949.875	12/16/2014 21:00	381		0
735949.8854	12/16/2014 21:15	381		0
735949.8958	12/16/2014 21:30	381		0
735949.9063	12/16/2014 21:45	381		0
735949.9167	12/16/2014 22:00	381		0
735949.9271	12/16/2014 22:15	386		0
735949.9375	12/16/2014 22:30	386		0
735949.9479	12/16/2014 22:45	390		0
735949.9583	12/16/2014 23:00	390		0
735949.9688	12/16/2014 23:15	390		0
735949.9792	12/16/2014 23:30	390		0
735949.9896	12/16/2014 23:45	386		0
735950	12/17/2014 00:00			0
735950.0104	12/17/2014 00:15			0
735950.0208	12/17/2014 00:30			0
735950.0313	12/17/2014 00:45			0
735950.0417	12/17/2014 01:00			0
735950.0521	12/17/2014 01:15			0
735950.0625	12/17/2014 01:30			0
735950.0729	12/17/2014 01:45			0
735950.0833	12/17/2014 02:00			0
735950.0938	12/17/2014 02:15			0
735950.1042	12/17/2014 02:30			0
735950.1146	12/17/2014 02:45			0
735950.125	12/17/2014 03:00			0
735950.1354	12/17/2014 03:15			0
735950.1458	12/17/2014 03:30			0
735950.1563	12/17/2014 03:45			0
735950.1667	12/17/2014 04:00			0
735950.1771	12/17/2014 04:15			0
735950.1875	12/17/2014 04:30			0
735950.1979	12/17/2014 04:45			0
735950.2083	12/17/2014 05:00			0
735950.2188	12/17/2014 05:15			0
735950.2292	12/17/2014 05:30			0
735950.2396	12/17/2014 05:45			0
735950.25	12/17/2014 06:00			0
735950.2604	12/17/2014 06:15			0
735950.2708	12/17/2014 06:30			0
735950.2813	12/17/2014 06:45			0
735950.2917	12/17/2014 07:00			0
735950.3021	12/17/2014 07:15			0
735950.3125	12/17/2014 07:30			0
735950.3229	12/17/2014 07:45			0
735950.3333	12/17/2014 08:00			0
735950.3438	12/17/2014 08:15			0
735950.3542	12/17/2014 08:30			0
735950.3646	12/17/2014 08:45			-0.1
735950.375	12/17/2014 09:00			0
735950.3854	12/17/2014 09:15			0
735950.3958	12/17/2014 09:30			-0.1
735950.4063	12/17/2014 09:45			0
735950.4167	12/17/2014 10:00			0
735950.4271	12/17/2014 10:15			0
735950.4375	12/17/2014 10:30			0
735950.4479	12/17/2014 10:45			0
735950.4583	12/17/2014 11:00			0
735950.4688	12/17/2014 11:15			0
735950.4792	12/17/2014 11:30			0
735950.4896	12/17/2014 11:45			0
735950.5	12/17/2014 12:00			0
735950.5104	12/17/2014 12:15			0
735950.5208	12/17/2014 12:30			0
735950.5313	12/17/2014 12:45			-0.1
735950.5417	12/17/2014 13:00			0
735950.5521	12/17/2014 13:15			0
735950.5625	12/17/2014 13:30			0
735950.5729	12/17/2014 13:45			0
735950.5833	12/17/2014 14:00			0
735950.5938	12/17/2014 14:15			0
735950.6042	12/17/2014 14:30			0
735950.6146	12/17/2014 14:45			0
735950.625	12/17/2014 15:00			0
735950.6354	12/17/2014 15:15			0
735950.6458	12/17/2014 15:30			0
735950.6563	12/17/2014 15:45			0
735950.6667	12/17/2014 16:00			0
735950.6771	12/17/2014 16:15			0
735950.6875	12/17/2014 16:30			0
735950.6979	12/17/2014 16:45			0
735950.7083	12/17/2014 17:00			0
735950.7188	12/17/2014 17:15			0
735950.7292	12/17/2014 17:30			0
735950.7396	12/17/2014 17:45			0
735950.75	12/17/2014 18:00			0
735950.7604	12/17/2014 18:15			0
735950.7708	12/17/2014 18:30			0
735950.7813	12/17/2014 18:45			0
735950.7917	12/17/2014 19:00			0
735950.8021	12/17/2014 19:15			0
735950.8125	12/17/2014 19:30			0
735950.8229	12/17/2014 19:45			0
735950.8333	12/17/2014 20:00			0
735950.8438	12/17/2014 20:15			0
735950.8542	12/17/2014 20:30			0
735950.8646	12/17/2014 20:45			0
735950.875	12/17/2014 21:00			0
735950.8854	12/17/2014 21:15			0
735950.8958	12/17/2014 21:30			0
735950.9063	12/17/2014 21:45			0
735950.9167	12/17/2014 22:00			0
735950.9271	12/17/2014 22:15			0
735950.9375	12/17/2014 22:30			0
735950.9479	12/17/2014 22:45			0
735950.9583	12/17/2014 23:00			0
735950.9688	12/17/2014 23:15			0
735950.9792	12/17/2014 23:30			0
735950.9896	12/17/2014 23:45			0
735951	12/18/2014 00:00			0
735951.0104	12/18/2014 00:15			0
735951.0208	12/18/2014 00:30			0
735951.0313	12/18/2014 00:45			0
735951.0417	12/18/2014 01:00			0
735951.0521	12/18/2014 01:15			0
735951.0625	12/18/2014 01:30			0
735951.0729	12/18/2014 01:45			0
735951.0833	12/18/2014 02:00			0
735951.0938	12/18/2014 02:15			0
735951.1042	12/18/2014 02:30			0
735951.1146	12/18/2014 02:45			0
735951.125	12/18/2014 03:00			0
735951.1354	12/18/2014 03:15			0
735951.1458	12/18/2014 03:30			0
735951.1563	12/18/2014 03:45			0
735951.1667	12/18/2014 04:00			0
735951.1771	12/18/2014 04:15			0
735951.1875	12/18/2014 04:30			0
735951.1979	12/18/2014 04:45			0
735951.2083	12/18/2014 05:00			0
735951.2188	12/18/2014 05:15			0
735951.2292	12/18/2014 05:30			0
735951.2396	12/18/2014 05:45			0
735951.25	12/18/2014 06:00			0
735951.2604	12/18/2014 06:15			0
735951.2708	12/18/2014 06:30			0
735951.2813	12/18/2014 06:45			0
735951.2917	12/18/2014 07:00			0
735951.3021	12/18/2014 07:15			0
735951.3125	12/18/2014 07:30			0
735951.3229	12/18/2014 07:45			0
735951.3333	12/18/2014 08:00			-0.1
735951.3438	12/18/2014 08:15			-0.1
735951.3542	12/18/2014 08:30			-0.1
735951.3646	12/18/2014 08:45			-0.1
735951.375	12/18/2014 09:00			-0.1
735951.3854	12/18/2014 09:15			-0.1
735951.3958	12/18/2014 09:30			-0.1
735951.4063	12/18/2014 09:45			-0.1
735951.4167	12/18/2014 10:00			-0.1
735951.4271	12/18/2014 10:15			-0.1
735951.4375	12/18/2014 10:30			-0.1
735951.4479	12/18/2014 10:45			-0.1
735951.4583	12/18/2014 11:00			-0.1
735951.4688	12/18/2014 11:15			-0.1
735951.4792	12/18/2014 11:30			-0.1
735951.4896	12/18/2014 11:45			-0.1
735951.5	12/18/2014 12:00			-0.1
735951.5104	12/18/2014 12:15			-0.1
735951.5208	12/18/2014 12:30			-0.1
735951.5313	12/18/2014 12:45			-0.1
735951.5417	12/18/2014 13:00			0
735951.5521	12/18/2014 13:15			-0.1
735951.5625	12/18/2014 13:30			0
735951.5729	12/18/2014 13:45			0
735951.5833	12/18/2014 14:00			0
735951.5938	12/18/2014 14:15			0
735951.6042	12/18/2014 14:30			0
735951.6146	12/18/2014 14:45			0
735951.625	12/18/2014 15:00			0
735951.6354	12/18/2014 15:15			0
735951.6458	12/18/2014 15:30			0
735951.6563	12/18/2014 15:45			0
735951.6667	12/18/2014 16:00			0
735951.6771	12/18/2014 16:15			0
735951.6875	12/18/2014 16:30			0
735951.6979	12/18/2014 16:45			0
735951.7083	12/18/2014 17:00			0
735951.7188	12/18/2014 17:15			0
735951.7292	12/18/2014 17:30			0
735951.7396	12/18/2014 17:45			0
735951.75	12/18/2014 18:00			0
735951.7604	12/18/2014 18:15			0
735951.7708	12/18/2014 18:30			0
735951.7813	12/18/2014 18:45			0
735951.7917	12/18/2014 19:00			0
735951.8021	12/18/2014 19:15			0
735951.8125	12/18/2014 19:30			0
735951.8229	12/18/2014 19:45			0
735951.8333	12/18/2014 20:00			0
735951.8438	12/18/2014 20:15			0
735951.8542	12/18/2014 20:30			0
735951.8646	12/18/2014 20:45			0
735951.875	12/18/2014 21:00			0
735951.8854	12/18/2014 21:15			0
735951.8958	12/18/2014 21:30			0
735951.9063	12/18/2014 21:45			0
735951.9167	12/18/2014 22:00			0
735951.9271	12/18/2014 22:15			0
735951.9375	12/18/2014 22:30			0
735951.9479	12/18/2014 22:45			0
735951.9583	12/18/2014 23:00			0
735951.9688	12/18/2014 23:15			0
735951.9792	12/18/2014 23:30			0
735951.9896	12/18/2014 23:45			0
735952	12/19/2014 00:00	373		0
735952.0104	12/19/2014 00:15	373		0
735952.0208	12/19/2014 00:30	373		0
735952.0313	12/19/2014 00:45	373		0
735952.0417	12/19/2014 01:00	373		0
735952.0521	12/19/2014 01:15	373		0
735952.0625	12/19/2014 01:30	373		0
735952.0729	12/19/2014 01:45	373		0
735952.0833	12/19/2014 02:00	373		0
735952.0938	12/19/2014 02:15	373		0
735952.1042	12/19/2014 02:30	373		0
735952.1146	12/19/2014 02:45	373		0
735952.125	12/19/2014 03:00	373		0
735952.1354	12/19/2014 03:15	373		0
735952.1458	12/19/2014 03:30	377		0
735952.1563	12/19/2014 03:45	377		0
735952.1667	12/19/2014 04:00	377		0
735952.1771	12/19/2014 04:15	377		0
735952.1875	12/19/2014 04:30	377		0
735952.1979	12/19/2014 04:45	377		0
735952.2083	12/19/2014 05:00	377		0
735952.2188	12/19/2014 05:15	381		0
735952.2292	12/19/2014 05:30	381		0
735952.2396	12/19/2014 05:45	381		0
735952.25	12/19/2014 06:00	381		0
735952.2604	12/19/2014 06:15	381		0
735952.2708	12/19/2014 06:30	381		0
735952.2813	12/19/2014 06:45	381		0
735952.2917	12/19/2014 07:00	386		0
735952.3021	12/19/2014 07:15	381		0
735952.3125	12/19/2014 07:30	381		0
735952.3229	12/19/2014 07:45	381		0
735952.3333	12/19/2014 08:00	390		0
735952.3438	12/19/2014 08:15	390		0
735952.3542	12/19/2014 08:30	390		0
735952.3646	12/19/2014 08:45	390		0
735952.375	12/19/2014 09:00	390		0
735952.3854	12/19/2014 09:15	390		0
735952.3958	12/19/2014 09:30	390		0
735952.4063	12/19/2014 09:45	390		0
735952.4167	12/19/2014 10:00	390		0
735952.4271	12/19/2014 10:15	390		0
735952.4375	12/19/2014 10:30	390		0
735952.4479	12/19/2014 10:45	390		0
735952.4583	12/19/2014 11:00	390		0
735952.4688	12/19/2014 11:15	390		0
735952.4792	12/19/2014 11:30	394		-0.1
735952.4896	12/19/2014 11:45	394		-0.1
735952.5	12/19/2014 12:00	394		-0.1
735952.5104	12/19/2014 12:15	399		-0.1
735952.5208	12/19/2014 12:30	403		0
735952.5313	12/19/2014 12:45	408		0
735952.5417	12/19/2014 13:00	408		0
735952.5521	12/19/2014 13:15	403		0
735952.5625	12/19/2014 13:30	408		0
735952.5729	12/19/2014 13:45	408		0
735952.5833	12/19/2014 14:00	408		0
735952.5938	12/19/2014 14:15	412		0
735952.6042	12/19/2014 14:30	416		0
735952.6146	12/19/2014 14:45	425		0
735952.625	12/19/2014 15:00	430		0
735952.6354	12/19/2014 15:15	430		0
735952.6458	12/19/2014 15:30	434		0
735952.6563	12/19/2014 15:45	434		0
735952.6667	12/19/2014 16:00	439		0
735952.6771	12/19/2014 16:15	439		0
735952.6875	12/19/2014 16:30	439		0
735952.6979	12/19/2014 16:45	444		0
735952.7083	12/19/2014 17:00	448		0
735952.7188	12/19/2014 17:15	444		0
735952.7292	12/19/2014 17:30	448		0
735952.7396	12/19/2014 17:45	448		-0.1
735952.75	12/19/2014 18:00	448		0
735952.7604	12/19/2014 18:15	448		0
735952.7708	12/19/2014 18:30	448		-0.1
735952.7813	12/19/2014 18:45	448		-0.1
735952.7917	12/19/2014 19:00	448		-0.1
735952.8021	12/19/2014 19:15	453		-0.1
735952.8125	12/19/2014 19:30	453		-0.1
735952.8229	12/19/2014 19:45	448		-0.1
735952.8333	12/19/2014 20:00	453		-0.1
735952.8438	12/19/2014 20:15	453		-0.1
735952.8542	12/19/2014 20:30	453		-0.1
735952.8646	12/19/2014 20:45	453		-0.1
735952.875	12/19/2014 21:00	453		-0.1
735952.8854	12/19/2014 21:15	457		-0.1
735952.8958	12/19/2014 21:30	457		-0.1
735952.9063	12/19/2014 21:45	457		-0.1
735952.9167	12/19/2014 22:00	457		-0.1
735952.9271	12/19/2014 22:15	457		-0.1
735952.9375	12/19/2014 22:30	457		-0.1
735952.9479	12/19/2014 22:45	453		-0.1
735952.9583	12/19/2014 23:00	457		-0.1
735952.9688	12/19/2014 23:15	457		-0.1
735952.9792	12/19/2014 23:30	457		-0.1
735952.9896	12/19/2014 23:45	457		-0.1
735953	12/20/2014 00:00	453		-0.1
735953.0104	12/20/2014 00:15	453		-0.1
735953.0208	12/20/2014 00:30	457		-0.1
735953.0313	12/20/2014 00:45	457		-0.1
735953.0417	12/20/2014 01:00	453		-0.1
735953.0521	12/20/2014 01:15	453		-0.1
735953.0625	12/20/2014 01:30	462		-0.1
735953.0729	12/20/2014 01:45	462		-0.1
735953.0833	12/20/2014 02:00	457		-0.1
735953.0938	12/20/2014 02:15	457		-0.1
735953.1042	12/20/2014 02:30	457		-0.1
735953.1146	12/20/2014 02:45	457		0
735953.125	12/20/2014 03:00	457		-0.1
735953.1354	12/20/2014 03:15	457		-0.1
735953.1458	12/20/2014 03:30	457		-0.1
735953.1563	12/20/2014 03:45	457		-0.1
735953.1667	12/20/2014 04:00	453		-0.1
735953.1771	12/20/2014 04:15	457		-0.1
735953.1875	12/20/2014 04:30	453		-0.1
735953.1979	12/20/2014 04:45	453		-0.1
735953.2083	12/20/2014 05:00	453		-0.1
735953.2188	12/20/2014 05:15	453		-0.1
735953.2292	12/20/2014 05:30	453		-0.1
735953.2396	12/20/2014 05:45	453		-0.1
735953.25	12/20/2014 06:00	457		-0.1
735953.2604	12/20/2014 06:15	457		-0.1
735953.2708	12/20/2014 06:30	457		-0.1
735953.2813	12/20/2014 06:45	457		-0.1
735953.2917	12/20/2014 07:00	453		-0.1
735953.3021	12/20/2014 07:15	448		-0.1
735953.3125	12/20/2014 07:30	448		-0.1
735953.3229	12/20/2014 07:45	448		-0.1
735953.3333	12/20/2014 08:00	448		-0.1
735953.3438	12/20/2014 08:15	448		-0.1
735953.3542	12/20/2014 08:30	448		-0.1
735953.3646	12/20/2014 08:45	444		-0.1
735953.375	12/20/2014 09:00	444		-0.1
735953.3854	12/20/2014 09:15	444		0
735953.3958	12/20/2014 09:30	444		0
735953.4063	12/20/2014 09:45	444		0
735953.4167	12/20/2014 10:00	444		0
735953.4271	12/20/2014 10:15	444		0
735953.4375	12/20/2014 10:30	448		0
735953.4479	12/20/2014 10:45	448		0
735953.4583	12/20/2014 11:00	444		0
735953.4688	12/20/2014 11:15	448		0
735953.4792	12/20/2014 11:30	444		0
735953.4896	12/20/2014 11:45	444		0
735953.5	12/20/2014 12:00	444		0
735953.5104	12/20/2014 12:15	444		0.1
735953.5208	12/20/2014 12:30	444		0.1
735953.5313	12/20/2014 12:45	444		0.1
735953.5417	12/20/2014 13:00	444		0.1
735953.5521	12/20/2014 13:15	444		0.1
735953.5625	12/20/2014 13:30	444		0.1
735953.5729	12/20/2014 13:45	444		0.1
735953.5833	12/20/2014 14:00	444		0.1
735953.5938	12/20/2014 14:15	444		0.1
735953.6042	12/20/2014 14:30	444		0.1
735953.6146	12/20/2014 14:45	448		0.1
735953.625	12/20/2014 15:00	448		0.1
735953.6354	12/20/2014 15:15	448		0.1
735953.6458	12/20/2014 15:30	448		0.1
735953.6563	12/20/2014 15:45	448		0.1
735953.6667	12/20/2014 16:00	448		0.1
735953.6771	12/20/2014 16:15	448		0.1
735953.6875	12/20/2014 16:30	448		0.1
735953.6979	12/20/2014 16:45	448		0.1
735953.7083	12/20/2014 17:00	448		0.1
735953.7188	12/20/2014 17:15	448		0.1
735953.7292	12/20/2014 17:30	448		0.1
735953.7396	12/20/2014 17:45	448		0.1
735953.75	12/20/2014 18:00	444		0.1
735953.7604	12/20/2014 18:15	444		0.1
735953.7708	12/20/2014 18:30	439		0.1
735953.7813	12/20/2014 18:45	439		0.1
735953.7917	12/20/2014 19:00	439		0.1
735953.8021	12/20/2014 19:15	444		0.1
735953.8125	12/20/2014 19:30	444		0.1
735953.8229	12/20/2014 19:45	444		0.1
735953.8333	12/20/2014 20:00	444		0.1
735953.8438	12/20/2014 20:15	444		0.1
735953.8542	12/20/2014 20:30	439		0.1
735953.8646	12/20/2014 20:45	439		0.1
735953.875	12/20/2014 21:00	439		0.1
735953.8854	12/20/2014 21:15	439		0.1
735953.8958	12/20/2014 21:30	439		0.1
735953.9063	12/20/2014 21:45	439		0.1
735953.9167	12/20/2014 22:00	439		0.1
735953.9271	12/20/2014 22:15	439		0.1
735953.9375	12/20/2014 22:30	434		0.1
735953.9479	12/20/2014 22:45	434		0.1
735953.9583	12/20/2014 23:00	434		0.1
735953.9688	12/20/2014 23:15	434		0.1
735953.9792	12/20/2014 23:30	434		0.1
735953.9896	12/20/2014 23:45	439		0.1
735954	12/21/2014 00:00	439		0.1
735954.0104	12/21/2014 00:15	439		0.1
735954.0208	12/21/2014 00:30	434		0.1
735954.0313	12/21/2014 00:45	434		0.1
735954.0417	12/21/2014 01:00	434		0.1
735954.0521	12/21/2014 01:15	434		0.1
735954.0625	12/21/2014 01:30	434		0.1
735954.0729	12/21/2014 01:45	434		0.1
735954.0833	12/21/2014 02:00	434		0.1
735954.0938	12/21/2014 02:15	434		0.1
735954.1042	12/21/2014 02:30	434		0.1
735954.1146	12/21/2014 02:45	430		0.1
735954.125	12/21/2014 03:00	430		0.1
735954.1354	12/21/2014 03:15	430		0.1
735954.1458	12/21/2014 03:30	430		0.1
735954.1563	12/21/2014 03:45	430		0.1
735954.1667	12/21/2014 04:00	434		0.1
735954.1771	12/21/2014 04:15	430		0.2
735954.1875	12/21/2014 04:30	430		0.1
735954.1979	12/21/2014 04:45	430		0.2
735954.2083	12/21/2014 05:00	430		0.2
735954.2188	12/21/2014 05:15	430		0.2
735954.2292	12/21/2014 05:30	425		0.2
735954.2396	12/21/2014 05:45	421		0.2
735954.25	12/21/2014 06:00	425		0.2
735954.2604	12/21/2014 06:15	421		0.2
735954.2708	12/21/2014 06:30	421		0.2
735954.2813	12/21/2014 06:45	421		0.2
735954.2917	12/21/2014 07:00	421		0.2
735954.3021	12/21/2014 07:15	416		0.2
735954.3125	12/21/2014 07:30	416		0.2
735954.3229	12/21/2014 07:45	421		0.2
735954.3333	12/21/2014 08:00	416		0.2
735954.3438	12/21/2014 08:15	416		0.2
735954.3542	12/21/2014 08:30	421		0.2
735954.3646	12/21/2014 08:45	421		0.2
735954.375	12/21/2014 09:00	421		0.3
735954.3854	12/21/2014 09:15	421		0.3
735954.3958	12/21/2014 09:30	416		0.3
735954.4063	12/21/2014 09:45	416		0.3
735954.4167	12/21/2014 10:00	416		0.3
735954.4271	12/21/2014 10:15	416		0.3
735954.4375	12/21/2014 10:30	416		0.3
735954.4479	12/21/2014 10:45	416		0.3
735954.4583	12/21/2014 11:00	416		0.4
735954.4688	12/21/2014 11:15	416		0.4
735954.4792	12/21/2014 11:30	412		0.4
735954.4896	12/21/2014 11:45	412		0.4
735954.5	12/21/2014 12:00	416		0.4
735954.5104	12/21/2014 12:15	412		0.5
735954.5208	12/21/2014 12:30	412		0.5
735954.5313	12/21/2014 12:45	421		0.5
735954.5417	12/21/2014 13:00	416		0.5
735954.5521	12/21/2014 13:15	416		0.5
735954.5625	12/21/2014 13:30	416		0.6
735954.5729	12/21/2014 13:45	416		0.6
735954.5833	12/21/2014 14:00	416		0.6
735954.5938	12/21/2014 14:15	416		0.6
735954.6042	12/21/2014 14:30	416		0.6
735954.6146	12/21/2014 14:45	416		0.6
735954.625	12/21/2014 15:00	416		0.6
735954.6354	12/21/2014 15:15	416		0.6
735954.6458	12/21/2014 15:30	416		0.6
735954.6563	12/21/2014 15:45	416		0.6
735954.6667	12/21/2014 16:00	416		0.6
735954.6771	12/21/2014 16:15	412		0.6
735954.6875	12/21/2014 16:30	412		0.6
735954.6979	12/21/2014 16:45	408		0.6
735954.7083	12/21/2014 17:00	412		0.6
735954.7188	12/21/2014 17:15	416		0.6
735954.7292	12/21/2014 17:30	416		0.6
735954.7396	12/21/2014 17:45	416		0.6
735954.75	12/21/2014 18:00	416		0.5
735954.7604	12/21/2014 18:15	416		0.5
735954.7708	12/21/2014 18:30	416		0.5
735954.7813	12/21/2014 18:45	421		0.5
735954.7917	12/21/2014 19:00	421		0.5
735954.8021	12/21/2014 19:15	421		0.5
735954.8125	12/21/2014 19:30	421		0.5
735954.8229	12/21/2014 19:45	421		0.5
735954.8333	12/21/2014 20:00	421		0.5
735954.8438	12/21/2014 20:15	421		0.5
735954.8542	12/21/2014 20:30	421		0.5
735954.8646	12/21/2014 20:45	421		0.5
735954.875	12/21/2014 21:00	421		0.5
735954.8854	12/21/2014 21:15	416		0.5
735954.8958	12/21/2014 21:30	416		0.4
735954.9063	12/21/2014 21:45	421		0.5
735954.9167	12/21/2014 22:00	421		0.5
735954.9271	12/21/2014 22:15	421		0.5
735954.9375	12/21/2014 22:30	421		0.5
735954.9479	12/21/2014 22:45	421		0.5
735954.9583	12/21/2014 23:00	421		0.5
735954.9688	12/21/2014 23:15	421		0.5
735954.9792	12/21/2014 23:30	421		0.5
735954.9896	12/21/2014 23:45	421		0.5
735955	12/22/2014 00:00	421		0.5
735955.0104	12/22/2014 00:15	421		0.5
735955.0208	12/22/2014 00:30	421		0.5
735955.0313	12/22/2014 00:45	416		0.5
735955.0417	12/22/2014 01:00	421		0.5
735955.0521	12/22/2014 01:15	416		0.5
735955.0625	12/22/2014 01:30	421		0.5
735955.0729	12/22/2014 01:45	421		0.5
735955.0833	12/22/2014 02:00	421		0.5
735955.0938	12/22/2014 02:15	421		0.5
735955.1042	12/22/2014 02:30	421		0.5
735955.1146	12/22/2014 02:45	421		0.5
735955.125	12/22/2014 03:00	421		0.5
735955.1354	12/22/2014 03:15	421		0.5
735955.1458	12/22/2014 03:30	421		0.5
735955.1563	12/22/2014 03:45	421		0.6
735955.1667	12/22/2014 04:00	416		0.6
735955.1771	12/22/2014 04:15	416		0.6
735955.1875	12/22/2014 04:30	416		0.6
735955.1979	12/22/2014 04:45	416		0.6
735955.2083	12/22/2014 05:00	416		0.6
735955.2188	12/22/2014 05:15	416		0.6
735955.2292	12/22/2014 05:30	416		0.6
735955.2396	12/22/2014 05:45	412		0.6
735955.25	12/22/2014 06:00	416		0.6
735955.2604	12/22/2014 06:15	412		0.6
735955.2708	12/22/2014 06:30	421		0.6
735955.2813	12/22/2014 06:45	416		0.6
735955.2917	12/22/2014 07:00	416		0.6
735955.3021	12/22/2014 07:15	416		0.6
735955.3125	12/22/2014 07:30	416		0.6
735955.3229	12/22/2014 07:45	416		0.6
735955.3333	12/22/2014 08:00	416		0.6
735955.3438	12/22/2014 08:15	416		0.6
735955.3542	12/22/2014 08:30	416		0.6
735955.3646	12/22/2014 08:45	416		0.6
735955.375	12/22/2014 09:00	416		0.6
735955.3854	12/22/2014 09:15	416		0.6
735955.3958	12/22/2014 09:30	421		0.6
735955.4063	12/22/2014 09:45	416		0.6
735955.4167	12/22/2014 10:00	421		0.6
735955.4271	12/22/2014 10:15	421		0.6
735955.4375	12/22/2014 10:30	421		0.6
735955.4479	12/22/2014 10:45	421		0.6
735955.4583	12/22/2014 11:00	421		0.6
735955.4688	12/22/2014 11:15	421		0.6
735955.4792	12/22/2014 11:30	421		0.7
735955.4896	12/22/2014 11:45	421		0.6
735955.5	12/22/2014 12:00	421		0.7
735955.5104	12/22/2014 12:15	421		0.7
735955.5208	12/22/2014 12:30	421		0.7
735955.5313	12/22/2014 12:45	421		0.8
735955.5417	12/22/2014 13:00	421		0.8
735955.5521	12/22/2014 13:15	416		0.8
735955.5625	12/22/2014 13:30	421		0.8
735955.5729	12/22/2014 13:45	421		0.8
735955.5833	12/22/2014 14:00	421		0.8
735955.5938	12/22/2014 14:15	421		0.8
735955.6042	12/22/2014 14:30	421		0.9
735955.6146	12/22/2014 14:45	421		0.9
735955.625	12/22/2014 15:00	421		0.9
735955.6354	12/22/2014 15:15	421		0.9
735955.6458	12/22/2014 15:30	421		0.9
735955.6563	12/22/2014 15:45	421		0.9
735955.6667	12/22/2014 16:00	421		0.9
735955.6771	12/22/2014 16:15	421		0.9
735955.6875	12/22/2014 16:30	421		0.9
735955.6979	12/22/2014 16:45	416		0.9
735955.7083	12/22/2014 17:00	421		0.9
735955.7188	12/22/2014 17:15	416		0.9
735955.7292	12/22/2014 17:30	416		0.9
735955.7396	12/22/2014 17:45	416		0.8
735955.75	12/22/2014 18:00	416		0.8
735955.7604	12/22/2014 18:15	416		0.8
735955.7708	12/22/2014 18:30	416		0.8
735955.7813	12/22/2014 18:45	416		0.8
735955.7917	12/22/2014 19:00	416		0.8
735955.8021	12/22/2014 19:15	416		0.8
735955.8125	12/22/2014 19:30	412		0.8
735955.8229	12/22/2014 19:45	412		0.8
735955.8333	12/22/2014 20:00	412		0.8
735955.8438	12/22/2014 20:15	412		0.8
735955.8542	12/22/2014 20:30	412		0.8
735955.8646	12/22/2014 20:45	412		0.7
735955.875	12/22/2014 21:00	408		0.7
735955.8854	12/22/2014 21:15	408		0.7
735955.8958	12/22/2014 21:30	408		0.7
735955.9063	12/22/2014 21:45	408		0.7
735955.9167	12/22/2014 22:00	412		0.7
735955.9271	12/22/2014 22:15	412		0.7
735955.9375	12/22/2014 22:30	416		0.7
735955.9479	12/22/2014 22:45	416		0.7
735955.9583	12/22/2014 23:00	416		0.6
735955.9688	12/22/2014 23:15	421		0.6
735955.9792	12/22/2014 23:30	421		0.6
735955.9896	12/22/2014 23:45	421		0.6
735956	12/23/2014 00:00	421		0.6
735956.0104	12/23/2014 00:15	425		0.6
735956.0208	12/23/2014 00:30	425		0.6
735956.0313	12/23/2014 00:45	425		0.6
735956.0417	12/23/2014 01:00	425		0.6
735956.0521	12/23/2014 01:15	430		0.6
735956.0625	12/23/2014 01:30	430		0.6
735956.0729	12/23/2014 01:45	430		0.6
735956.0833	12/23/2014 02:00	430		0.6
735956.0938	12/23/2014 02:15	430		0.6
735956.1042	12/23/2014 02:30	434		0.5
735956.1146	12/23/2014 02:45	434		0.5
735956.125	12/23/2014 03:00	434		0.5
735956.1354	12/23/2014 03:15	434		0.4
735956.1458	12/23/2014 03:30	434		0.4
735956.1563	12/23/2014 03:45	434		0.4
735956.1667	12/23/2014 04:00	434		0.3
735956.1771	12/23/2014 04:15	434		0.3
735956.1875	12/23/2014 04:30	434		0.3
735956.1979	12/23/2014 04:45	430		0.3
735956.2083	12/23/2014 05:00	430		0.3
735956.2188	12/23/2014 05:15	425		0.2
735956.2292	12/23/2014 05:30	425		0.2
735956.2396	12/23/2014 05:45	425		0.2
735956.25	12/23/2014 06:00	421		0.2
735956.2604	12/23/2014 06:15	421		0.2
735956.2708	12/23/2014 06:30	421		0.1
735956.2813	12/23/2014 06:45	416		0.1
735956.2917	12/23/2014 07:00	416		0.1
735956.3021	12/23/2014 07:15	416		0.1
735956.3125	12/23/2014 07:30	412		0.1
735956.3229	12/23/2014 07:45	412		0.1
735956.3333	12/23/2014 08:00	412		0.1
735956.3438	12/23/2014 08:15	412		0.1
735956.3542	12/23/2014 08:30	412		0.1
735956.3646	12/23/2014 08:45			0.2
735956.375	12/23/2014 09:00	412		0.2
735956.3854	12/23/2014 09:15	412		0.3
735956.3958	12/23/2014 09:30	412		0.3
735956.4063	12/23/2014 09:45	412		0.4
735956.4167	12/23/2014 10:00	412		0.4
735956.4271	12/23/2014 10:15	408		0.5
735956.4375	12/23/2014 10:30	408		0.6
735956.4479	12/23/2014 10:45	408		0.6
735956.4583	12/23/2014 11:00	408		0.7
735956.4688	12/23/2014 11:15	412		0.7
735956.4792	12/23/2014 11:30	412		0.8
735956.4896	12/23/2014 11:45	412		0.8
735956.5	12/23/2014 12:00	412		0.9
735956.5104	12/23/2014 12:15	412		0.9
735956.5208	12/23/2014 12:30	416		0.9
735956.5313	12/23/2014 12:45	416		1
735956.5417	12/23/2014 13:00	421		1
735956.5521	12/23/2014 13:15	421		1
735956.5625	12/23/2014 13:30	425		1.1
735956.5729	12/23/2014 13:45	425		1.1
735956.5833	12/23/2014 14:00	425		1.1
735956.5938	12/23/2014 14:15	430		1.1
735956.6042	12/23/2014 14:30	430		1.2
735956.6146	12/23/2014 14:45	434		1.2
735956.625	12/23/2014 15:00	434		1.2
735956.6354	12/23/2014 15:15	439		1.2
735956.6458	12/23/2014 15:30	439		1.2
735956.6563	12/23/2014 15:45	444		1.2
735956.6667	12/23/2014 16:00	444		1.2
735956.6771	12/23/2014 16:15	448		1.2
735956.6875	12/23/2014 16:30	448		1.1
735956.6979	12/23/2014 16:45	453		1.1
735956.7083	12/23/2014 17:00	453		1.1
735956.7188	12/23/2014 17:15	453		1.1
735956.7292	12/23/2014 17:30	453		1
735956.7396	12/23/2014 17:45	453		1
735956.75	12/23/2014 18:00	457		1
735956.7604	12/23/2014 18:15	457		1
735956.7708	12/23/2014 18:30	457		1
735956.7813	12/23/2014 18:45	457		1
735956.7917	12/23/2014 19:00	457		0.9
735956.8021	12/23/2014 19:15	457		0.9
735956.8125	12/23/2014 19:30	462		0.9
735956.8229	12/23/2014 19:45	462		0.9
735956.8333	12/23/2014 20:00	462		0.9
735956.8438	12/23/2014 20:15	467		0.9
735956.8542	12/23/2014 20:30	467		0.8
735956.8646	12/23/2014 20:45	471		0.8
735956.875	12/23/2014 21:00	471		0.8
735956.8854	12/23/2014 21:15	471		0.8
735956.8958	12/23/2014 21:30	476		0.7
735956.9063	12/23/2014 21:45	476		0.7
735956.9167	12/23/2014 22:00	476		0.7
735956.9271	12/23/2014 22:15	476		0.7
735956.9375	12/23/2014 22:30	476		0.7
735956.9479	12/23/2014 22:45	476		0.7
735956.9583	12/23/2014 23:00	476		0.8
735956.9688	12/23/2014 23:15	476		0.8
735956.9792	12/23/2014 23:30	481		0.8
735956.9896	12/23/2014 23:45	476		0.8
735957	12/24/2014 00:00	476		0.8
735957.0104	12/24/2014 00:15	476		0.8
735957.0208	12/24/2014 00:30	476		0.8
735957.0313	12/24/2014 00:45	476		0.8
735957.0417	12/24/2014 01:00	476		0.8
735957.0521	12/24/2014 01:15	476		0.8
735957.0625	12/24/2014 01:30	476		0.8
735957.0729	12/24/2014 01:45	476		0.8
735957.0833	12/24/2014 02:00	476		0.9
735957.0938	12/24/2014 02:15	476		0.9
735957.1042	12/24/2014 02:30	471		0.9
735957.1146	12/24/2014 02:45	471		0.9
735957.125	12/24/2014 03:00	471		0.9
735957.1354	12/24/2014 03:15	471		0.9
735957.1458	12/24/2014 03:30	476		0.9
735957.1563	12/24/2014 03:45	476		0.9
735957.1667	12/24/2014 04:00	476		0.9
735957.1771	12/24/2014 04:15	476		0.9
735957.1875	12/24/2014 04:30	476		0.9
735957.1979	12/24/2014 04:45	476		1
735957.2083	12/24/2014 05:00	476		1
735957.2188	12/24/2014 05:15	476		1
735957.2292	12/24/2014 05:30	481		1
735957.2396	12/24/2014 05:45	481		1
735957.25	12/24/2014 06:00	481		1
735957.2604	12/24/2014 06:15	485		1
735957.2708	12/24/2014 06:30	485		1
735957.2813	12/24/2014 06:45	481		1
735957.2917	12/24/2014 07:00	485		1
735957.3021	12/24/2014 07:15	485		1
735957.3125	12/24/2014 07:30	485		1
735957.3229	12/24/2014 07:45	490		1
735957.3333	12/24/2014 08:00	490		1
735957.3438	12/24/2014 08:15	485		1
735957.3542	12/24/2014 08:30	485		1
735957.3646	12/24/2014 08:45	485		1
735957.375	12/24/2014 09:00	490		1
735957.3854	12/24/2014 09:15	490		1
735957.3958	12/24/2014 09:30	490		1
735957.4063	12/24/2014 09:45	490		1
735957.4167	12/24/2014 10:00	485		1
735957.4271	12/24/2014 10:15	490		1.1
735957.4375	12/24/2014 10:30	490		1.1
735957.4479	12/24/2014 10:45	490		1.1
735957.4583	12/24/2014 11:00	490		1.1
735957.4688	12/24/2014 11:15	490		1.1
735957.4792	12/24/2014 11:30	490		1.2
735957.4896	12/24/2014 11:45	495		1.2
735957.5	12/24/2014 12:00	495		1.2
735957.5104	12/24/2014 12:15	495		1.2
735957.5208	12/24/2014 12:30	490		1.2
735957.5313	12/24/2014 12:45	495		1.3
735957.5417	12/24/2014 13:00	495		1.3
735957.5521	12/24/2014 13:15	495		1.3
735957.5625	12/24/2014 13:30	500		1.3
735957.5729	12/24/2014 13:45	500		1.4
735957.5833	12/24/2014 14:00	500		1.4
735957.5938	12/24/2014 14:15	500		1.4
735957.6042	12/24/2014 14:30	505		1.4
735957.6146	12/24/2014 14:45	505		1.4
735957.625	12/24/2014 15:00	505		1.4
735957.6354	12/24/2014 15:15	509		1.4
735957.6458	12/24/2014 15:30	509		1.4
735957.6563	12/24/2014 15:45	505		1.4
735957.6667	12/24/2014 16:00	509		1.4
735957.6771	12/24/2014 16:15	509		1.4
735957.6875	12/24/2014 16:30	509		1.4
735957.6979	12/24/2014 16:45	509		1.4
735957.7083	12/24/2014 17:00	509		1.4
735957.7188	12/24/2014 17:15	509		1.4
735957.7292	12/24/2014 17:30	514		1.4
735957.7396	12/24/2014 17:45	514		1.3
735957.75	12/24/2014 18:00	519		1.3
735957.7604	12/24/2014 18:15	519		1.3
735957.7708	12/24/2014 18:30	519		1.3
735957.7813	12/24/2014 18:45	519		1.3
735957.7917	12/24/2014 19:00	519		1.3
735957.8021	12/24/2014 19:15	524		1.3
735957.8125	12/24/2014 19:30	524		1.3
735957.8229	12/24/2014 19:45	524		1.2
735957.8333	12/24/2014 20:00	529		1.2
735957.8438	12/24/2014 20:15	529		1.2
735957.8542	12/24/2014 20:30	534		1.2
735957.8646	12/24/2014 20:45	534		1.2
735957.875	12/24/2014 21:00	534		1.2
735957.8854	12/24/2014 21:15	529		1.2
735957.8958	12/24/2014 21:30	529		1.1
735957.9063	12/24/2014 21:45	529		1.1
735957.9167	12/24/2014 22:00	534		1.1
735957.9271	12/24/2014 22:15	534		1.1
735957.9375	12/24/2014 22:30	534		1.1
735957.9479	12/24/2014 22:45	534		1.1
735957.9583	12/24/2014 23:00	539		1.1
735957.9688	12/24/2014 23:15	539		1.1
735957.9792	12/24/2014 23:30	544		1.1
735957.9896	12/24/2014 23:45	544		1.1
735958	12/25/2014 00:00	549		1
735958.0104	12/25/2014 00:15	549		1.1
735958.0208	12/25/2014 00:30	549		1.1
735958.0313	12/25/2014 00:45	549		1
735958.0417	12/25/2014 01:00	549		1
735958.0521	12/25/2014 01:15	549		1.1
735958.0625	12/25/2014 01:30	544		1
735958.0729	12/25/2014 01:45	544		1
735958.0833	12/25/2014 02:00	549		1
735958.0938	12/25/2014 02:15	544		1
735958.1042	12/25/2014 02:30	544		1
735958.1146	12/25/2014 02:45	544		1.1
735958.125	12/25/2014 03:00	544		1.1
735958.1354	12/25/2014 03:15	549		1.1
735958.1458	12/25/2014 03:30	549		1.1
735958.1563	12/25/2014 03:45	549		1.1
735958.1667	12/25/2014 04:00	549		1.1
735958.1771	12/25/2014 04:15	549		1.1
735958.1875	12/25/2014 04:30	549		1
735958.1979	12/25/2014 04:45	554		1
735958.2083	12/25/2014 05:00	554		1
735958.2188	12/25/2014 05:15	554		1
735958.2292	12/25/2014 05:30	554		1
735958.2396	12/25/2014 05:45	554		1
735958.25	12/25/2014 06:00	554		1
735958.2604	12/25/2014 06:15	559		1
735958.2708	12/25/2014 06:30	554		1
735958.2813	12/25/2014 06:45	554		1
735958.2917	12/25/2014 07:00	554		1
735958.3021	12/25/2014 07:15	554		1
735958.3125	12/25/2014 07:30	559		1
735958.3229	12/25/2014 07:45	564		1.1
735958.3333	12/25/2014 08:00	559		1.1
735958.3438	12/25/2014 08:15	559		1.1
735958.3542	12/25/2014 08:30	564		1.1
735958.3646	12/25/2014 08:45	559		1.1
735958.375	12/25/2014 09:00	564		1.1
735958.3854	12/25/2014 09:15	564		1.2
735958.3958	12/25/2014 09:30	564		1.2
735958.4063	12/25/2014 09:45	564		1.2
735958.4167	12/25/2014 10:00	564		1.3
735958.4271	12/25/2014 10:15	564		1.3
735958.4375	12/25/2014 10:30	564		1.4
735958.4479	12/25/2014 10:45	564		1.4
735958.4583	12/25/2014 11:00	569		1.4
735958.4688	12/25/2014 11:15	569		1.5
735958.4792	12/25/2014 11:30	574		1.5
735958.4896	12/25/2014 11:45	569		1.5
735958.5	12/25/2014 12:00	574		1.6
735958.5104	12/25/2014 12:15	569		1.7
735958.5208	12/25/2014 12:30	569		1.8
735958.5313	12/25/2014 12:45	569		1.9
735958.5417	12/25/2014 13:00	574		2
735958.5521	12/25/2014 13:15	574		2
735958.5625	12/25/2014 13:30	579		2.1
735958.5729	12/25/2014 13:45	574		2.1
735958.5833	12/25/2014 14:00	574		2.2
735958.5938	12/25/2014 14:15	579		2.3
735958.6042	12/25/2014 14:30	579		2.3
735958.6146	12/25/2014 14:45	579		2.4
735958.625	12/25/2014 15:00	579		2.4
735958.6354	12/25/2014 15:15	584		2.5
735958.6458	12/25/2014 15:30	584		2.5
735958.6563	12/25/2014 15:45	584		2.5
735958.6667	12/25/2014 16:00	584		2.5
735958.6771	12/25/2014 16:15	584		2.5
735958.6875	12/25/2014 16:30	584		2.5
735958.6979	12/25/2014 16:45	589		2.5
735958.7083	12/25/2014 17:00	589		2.5
735958.7188	12/25/2014 17:15	589		2.5
735958.7292	12/25/2014 17:30	589		2.5
735958.7396	12/25/2014 17:45	589		2.5
735958.75	12/25/2014 18:00	589		2.5
735958.7604	12/25/2014 18:15	589		2.5
735958.7708	12/25/2014 18:30	589		2.5
735958.7813	12/25/2014 18:45	589		2.5
735958.7917	12/25/2014 19:00	599		2.5
735958.8021	12/25/2014 19:15	594		2.5
735958.8125	12/25/2014 19:30	599		2.5
735958.8229	12/25/2014 19:45	599		2.5
735958.8333	12/25/2014 20:00	599		2.5
735958.8438	12/25/2014 20:15	599		2.5
735958.8542	12/25/2014 20:30	599		2.5
735958.8646	12/25/2014 20:45	599		2.5
735958.875	12/25/2014 21:00	599		2.5
735958.8854	12/25/2014 21:15	604		2.5
735958.8958	12/25/2014 21:30	604		2.5
735958.9063	12/25/2014 21:45	599		2.5
735958.9167	12/25/2014 22:00	604		2.4
735958.9271	12/25/2014 22:15	604		2.5
735958.9375	12/25/2014 22:30	604		2.5
735958.9479	12/25/2014 22:45	604		2.4
735958.9583	12/25/2014 23:00	604		2.4
735958.9688	12/25/2014 23:15	609		2.4
735958.9792	12/25/2014 23:30	609		2.4
735958.9896	12/25/2014 23:45	609		2.4
735959	12/26/2014 00:00	609		2.4
735959.0104	12/26/2014 00:15	609		2.4
735959.0208	12/26/2014 00:30	609		2.4
735959.0313	12/26/2014 00:45	609		2.4
735959.0417	12/26/2014 01:00	615		2.4
735959.0521	12/26/2014 01:15	609		2.4
735959.0625	12/26/2014 01:30	615		2.4
735959.0729	12/26/2014 01:45	615		2.4
735959.0833	12/26/2014 02:00	615		2.4
735959.0938	12/26/2014 02:15	615		2.3
735959.1042	12/26/2014 02:30	620		2.3
735959.1146	12/26/2014 02:45	615		2.3
735959.125	12/26/2014 03:00	620		2.3
735959.1354	12/26/2014 03:15	620		2.3
735959.1458	12/26/2014 03:30	620		2.3
735959.1563	12/26/2014 03:45	620		2.3
735959.1667	12/26/2014 04:00	620		2.2
735959.1771	12/26/2014 04:15	620		2.2
735959.1875	12/26/2014 04:30	620		2.2
735959.1979	12/26/2014 04:45	625		2.2
735959.2083	12/26/2014 05:00	625		2.2
735959.2188	12/26/2014 05:15	625		2.2
735959.2292	12/26/2014 05:30	625		2.2
735959.2396	12/26/2014 05:45	630		2.1
735959.25	12/26/2014 06:00	625		2.1
735959.2604	12/26/2014 06:15	630		2.1
735959.2708	12/26/2014 06:30	630		2.1
735959.2813	12/26/2014 06:45	630		2.1
735959.2917	12/26/2014 07:00	630		2.1
735959.3021	12/26/2014 07:15	630		2.1
735959.3125	12/26/2014 07:30	630		2.1
735959.3229	12/26/2014 07:45	636		2.1
735959.3333	12/26/2014 08:00	636		2.1
735959.3438	12/26/2014 08:15	636		2.1
735959.3542	12/26/2014 08:30	636		2
735959.3646	12/26/2014 08:45	636		2
735959.375	12/26/2014 09:00	641		2
735959.3854	12/26/2014 09:15	641		2
735959.3958	12/26/2014 09:30	636		2
735959.4063	12/26/2014 09:45	636		2
735959.4167	12/26/2014 10:00	636		2
735959.4271	12/26/2014 10:15	636		2
735959.4375	12/26/2014 10:30	641		2
735959.4479	12/26/2014 10:45	641		2.1
735959.4583	12/26/2014 11:00	641		2.1
735959.4688	12/26/2014 11:15	641		2.1
735959.4792	12/26/2014 11:30	641		2.1
735959.4896	12/26/2014 11:45	641		2.1
735959.5	12/26/2014 12:00	641		2.1
735959.5104	12/26/2014 12:15	646		2.1
735959.5208	12/26/2014 12:30	646		2.1
735959.5313	12/26/2014 12:45	646		2.1
735959.5417	12/26/2014 13:00	646		2.1
735959.5521	12/26/2014 13:15	646		2.2
735959.5625	12/26/2014 13:30	651		2.2
735959.5729	12/26/2014 13:45	646		2.2
735959.5833	12/26/2014 14:00	651		2.2
735959.5938	12/26/2014 14:15	646		2.2
735959.6042	12/26/2014 14:30	651		2.2
735959.6146	12/26/2014 14:45	651		2.2
735959.625	12/26/2014 15:00	651		2.2
735959.6354	12/26/2014 15:15	651		2.2
735959.6458	12/26/2014 15:30	651		2.2
735959.6563	12/26/2014 15:45	651		2.2
735959.6667	12/26/2014 16:00	657		2.2
735959.6771	12/26/2014 16:15	651		2.2
735959.6875	12/26/2014 16:30	651		2.2
735959.6979	12/26/2014 16:45	651		2.2
735959.7083	12/26/2014 17:00	657		2.2
735959.7188	12/26/2014 17:15	657		2.2
735959.7292	12/26/2014 17:30	657		2.3
735959.7396	12/26/2014 17:45	657		2.2
735959.75	12/26/2014 18:00	657		2.2
735959.7604	12/26/2014 18:15	657		2.2
735959.7708	12/26/2014 18:30	657		2.3
735959.7813	12/26/2014 18:45	657		2.3
735959.7917	12/26/2014 19:00	657		2.2
735959.8021	12/26/2014 19:15	662		2.3
735959.8125	12/26/2014 19:30	662		2.3
735959.8229	12/26/2014 19:45	662		2.3
735959.8333	12/26/2014 20:00	662		2.3
735959.8438	12/26/2014 20:15	662		2.3
735959.8542	12/26/2014 20:30	657		2.3
735959.8646	12/26/2014 20:45	662		2.3
735959.875	12/26/2014 21:00	662		2.3
735959.8854	12/26/2014 21:15	662		2.3
735959.8958	12/26/2014 21:30	662		2.3
735959.9063	12/26/2014 21:45	662		2.3
735959.9167	12/26/2014 22:00	668		2.3
735959.9271	12/26/2014 22:15	668		2.3
735959.9375	12/26/2014 22:30	662		2.3
735959.9479	12/26/2014 22:45	662		2.3
735959.9583	12/26/2014 23:00	668		2.3
735959.9688	12/26/2014 23:15	668		2.3
735959.9792	12/26/2014 23:30	668		2.3
735959.9896	12/26/2014 23:45	668		2.3
735960	12/27/2014 00:00			2.3
735960.0104	12/27/2014 00:15			2.3
735960.0208	12/27/2014 00:30			2.2
735960.0313	12/27/2014 00:45			2.3
735960.0417	12/27/2014 01:00			2.3
735960.0521	12/27/2014 01:15			2.2
735960.0625	12/27/2014 01:30			2.2
735960.0729	12/27/2014 01:45			2.2
735960.0833	12/27/2014 02:00			2.2
735960.0938	12/27/2014 02:15			2.2
735960.1042	12/27/2014 02:30			2.2
735960.1146	12/27/2014 02:45			2.2
735960.125	12/27/2014 03:00			2.2
735960.1354	12/27/2014 03:15			2.2
735960.1458	12/27/2014 03:30			2.2
735960.1563	12/27/2014 03:45			2.2
735960.1667	12/27/2014 04:00			2.1
735960.1771	12/27/2014 04:15			2.1
735960.1875	12/27/2014 04:30			2.1
735960.1979	12/27/2014 04:45			2.1
735960.2083	12/27/2014 05:00			2.1
735960.2188	12/27/2014 05:15			2.1
735960.2292	12/27/2014 05:30			2.1
735960.2396	12/27/2014 05:45			2.1
735960.25	12/27/2014 06:00			2
735960.2604	12/27/2014 06:15			2
735960.2708	12/27/2014 06:30			2
735960.2813	12/27/2014 06:45			2
735960.2917	12/27/2014 07:00			2
735960.3021	12/27/2014 07:15			2
735960.3125	12/27/2014 07:30			2
735960.3229	12/27/2014 07:45			2
735960.3333	12/27/2014 08:00			1.9
735960.3438	12/27/2014 08:15			1.9
735960.3542	12/27/2014 08:30			1.9
735960.3646	12/27/2014 08:45			1.9
735960.375	12/27/2014 09:00			1.9
735960.3854	12/27/2014 09:15			1.8
735960.3958	12/27/2014 09:30			1.8
735960.4063	12/27/2014 09:45			1.8
735960.4167	12/27/2014 10:00			1.8
735960.4271	12/27/2014 10:15			1.8
735960.4375	12/27/2014 10:30			1.7
735960.4479	12/27/2014 10:45			1.7
735960.4583	12/27/2014 11:00			1.7
735960.4688	12/27/2014 11:15			1.7
735960.4792	12/27/2014 11:30			1.7
735960.4896	12/27/2014 11:45			1.7
735960.5	12/27/2014 12:00			1.7
735960.5104	12/27/2014 12:15			1.7
735960.5208	12/27/2014 12:30			1.7
735960.5313	12/27/2014 12:45			1.7
735960.5417	12/27/2014 13:00			1.7
735960.5521	12/27/2014 13:15			1.7
735960.5625	12/27/2014 13:30			1.7
735960.5729	12/27/2014 13:45			1.8
735960.5833	12/27/2014 14:00			1.8
735960.5938	12/27/2014 14:15			1.8
735960.6042	12/27/2014 14:30			1.8
735960.6146	12/27/2014 14:45			1.9
735960.625	12/27/2014 15:00			1.9
735960.6354	12/27/2014 15:15			1.9
735960.6458	12/27/2014 15:30			1.9
735960.6563	12/27/2014 15:45			1.9
735960.6667	12/27/2014 16:00			1.9
735960.6771	12/27/2014 16:15			1.8
735960.6875	12/27/2014 16:30			1.8
735960.6979	12/27/2014 16:45			1.8
735960.7083	12/27/2014 17:00			1.7
735960.7188	12/27/2014 17:15			1.7
735960.7292	12/27/2014 17:30			1.7
735960.7396	12/27/2014 17:45			1.6
735960.75	12/27/2014 18:00			1.6
735960.7604	12/27/2014 18:15			1.5
735960.7708	12/27/2014 18:30			1.5
735960.7813	12/27/2014 18:45			1.5
735960.7917	12/27/2014 19:00			1.4
735960.8021	12/27/2014 19:15			1.4
735960.8125	12/27/2014 19:30			1.4
735960.8229	12/27/2014 19:45			1.3
735960.8333	12/27/2014 20:00			1.3
735960.8438	12/27/2014 20:15			1.2
735960.8542	12/27/2014 20:30			1.2
735960.8646	12/27/2014 20:45			1.2
735960.875	12/27/2014 21:00			1.1
735960.8854	12/27/2014 21:15			1.1
735960.8958	12/27/2014 21:30			1
735960.9063	12/27/2014 21:45			1
735960.9167	12/27/2014 22:00			1
735960.9271	12/27/2014 22:15			0.9
735960.9375	12/27/2014 22:30			0.9
735960.9479	12/27/2014 22:45			0.8
735960.9583	12/27/2014 23:00			0.8
735960.9688	12/27/2014 23:15			0.8
735960.9792	12/27/2014 23:30			0.7
735960.9896	12/27/2014 23:45			0.7
735961	12/28/2014 00:00			0.6
735961.0104	12/28/2014 00:15			0.6
735961.0208	12/28/2014 00:30			0.6
735961.0313	12/28/2014 00:45			0.5
735961.0417	12/28/2014 01:00			0.5
735961.0521	12/28/2014 01:15			0.4
735961.0625	12/28/2014 01:30			0.4
735961.0729	12/28/2014 01:45			0.4
735961.0833	12/28/2014 02:00			0.3
735961.0938	12/28/2014 02:15			0.3
735961.1042	12/28/2014 02:30			0.3
735961.1146	12/28/2014 02:45			0.2
735961.125	12/28/2014 03:00			0.2
735961.1354	12/28/2014 03:15			0.2
735961.1458	12/28/2014 03:30			0.1
735961.1563	12/28/2014 03:45			0.1
735961.1667	12/28/2014 04:00			0.1
735961.1771	12/28/2014 04:15			0
735961.1875	12/28/2014 04:30			0
735961.1979	12/28/2014 04:45			0
735961.2083	12/28/2014 05:00			0
735961.2188	12/28/2014 05:15			0
735961.2292	12/28/2014 05:30			-0.1
735961.2396	12/28/2014 05:45			-0.1
735961.25	12/28/2014 06:00			-0.1
735961.2604	12/28/2014 06:15			-0.1
735961.2708	12/28/2014 06:30			-0.1
735961.2813	12/28/2014 06:45			-0.1
735961.2917	12/28/2014 07:00			-0.1
735961.3021	12/28/2014 07:15			-0.1
735961.3125	12/28/2014 07:30			-0.1
735961.3229	12/28/2014 07:45			-0.1
735961.3333	12/28/2014 08:00			-0.1
735961.3438	12/28/2014 08:15			-0.1
735961.3542	12/28/2014 08:30			-0.1
735961.3646	12/28/2014 08:45			-0.1
735961.375	12/28/2014 09:00			-0.1
735961.3854	12/28/2014 09:15			-0.1
735961.3958	12/28/2014 09:30			-0.1
735961.4063	12/28/2014 09:45			-0.1
735961.4167	12/28/2014 10:00			-0.1
735961.4271	12/28/2014 10:15			-0.1
735961.4375	12/28/2014 10:30			-0.1
735961.4479	12/28/2014 10:45			-0.1
735961.4583	12/28/2014 11:00			-0.1
735961.4688	12/28/2014 11:15			-0.1
735961.4792	12/28/2014 11:30			-0.1
735961.4896	12/28/2014 11:45			-0.1
735961.5	12/28/2014 12:00			-0.1
735961.5104	12/28/2014 12:15			-0.1
735961.5208	12/28/2014 12:30			-0.1
735961.5313	12/28/2014 12:45			-0.1
735961.5417	12/28/2014 13:00			-0.1
735961.5521	12/28/2014 13:15			-0.1
735961.5625	12/28/2014 13:30			-0.1
735961.5729	12/28/2014 13:45			-0.1
735961.5833	12/28/2014 14:00			-0.1
735961.5938	12/28/2014 14:15			-0.1
735961.6042	12/28/2014 14:30			-0.1
735961.6146	12/28/2014 14:45			-0.1
735961.625	12/28/2014 15:00			-0.1
735961.6354	12/28/2014 15:15			-0.1
735961.6458	12/28/2014 15:30			-0.1
735961.6563	12/28/2014 15:45			-0.1
735961.6667	12/28/2014 16:00			0
735961.6771	12/28/2014 16:15			0
735961.6875	12/28/2014 16:30			0
735961.6979	12/28/2014 16:45			-0.1
735961.7083	12/28/2014 17:00			-0.1
735961.7188	12/28/2014 17:15			-0.1
735961.7292	12/28/2014 17:30			-0.1
735961.7396	12/28/2014 17:45			-0.1
735961.75	12/28/2014 18:00			-0.1
735961.7604	12/28/2014 18:15			-0.1
735961.7708	12/28/2014 18:30			-0.1
735961.7813	12/28/2014 18:45			-0.1
735961.7917	12/28/2014 19:00			-0.1
735961.8021	12/28/2014 19:15			-0.1
735961.8125	12/28/2014 19:30			-0.1
735961.8229	12/28/2014 19:45			-0.1
735961.8333	12/28/2014 20:00			-0.1
735961.8438	12/28/2014 20:15			-0.1
735961.8542	12/28/2014 20:30			-0.1
735961.8646	12/28/2014 20:45			-0.1
735961.875	12/28/2014 21:00			-0.1
735961.8854	12/28/2014 21:15			-0.1
735961.8958	12/28/2014 21:30			-0.1
735961.9063	12/28/2014 21:45			-0.1
735961.9167	12/28/2014 22:00			-0.1
735961.9271	12/28/2014 22:15			-0.1
735961.9375	12/28/2014 22:30			-0.1
735961.9479	12/28/2014 22:45			-0.1
735961.9583	12/28/2014 23:00			-0.1
735961.9688	12/28/2014 23:15			-0.1
735961.9792	12/28/2014 23:30			-0.1
735961.9896	12/28/2014 23:45			-0.1
735962	12/29/2014 00:00			-0.1
735962.0104	12/29/2014 00:15			-0.1
735962.0208	12/29/2014 00:30			-0.1
735962.0313	12/29/2014 00:45			-0.1
735962.0417	12/29/2014 01:00			-0.1
735962.0521	12/29/2014 01:15			-0.1
735962.0625	12/29/2014 01:30			-0.1
735962.0729	12/29/2014 01:45			-0.1
735962.0833	12/29/2014 02:00			-0.1
735962.0938	12/29/2014 02:15			-0.1
735962.1042	12/29/2014 02:30			-0.1
735962.1146	12/29/2014 02:45			-0.1
735962.125	12/29/2014 03:00			-0.1
735962.1354	12/29/2014 03:15			-0.1
735962.1458	12/29/2014 03:30			-0.1
735962.1563	12/29/2014 03:45			-0.1
735962.1667	12/29/2014 04:00			-0.1
735962.1771	12/29/2014 04:15			-0.1
735962.1875	12/29/2014 04:30			-0.1
735962.1979	12/29/2014 04:45			-0.1
735962.2083	12/29/2014 05:00			-0.1
735962.2188	12/29/2014 05:15			-0.1
735962.2292	12/29/2014 05:30			-0.1
735962.2396	12/29/2014 05:45			-0.1
735962.25	12/29/2014 06:00			-0.1
735962.2604	12/29/2014 06:15			-0.1
735962.2708	12/29/2014 06:30			-0.1
735962.2813	12/29/2014 06:45			-0.1
735962.2917	12/29/2014 07:00			-0.1
735962.3021	12/29/2014 07:15			-0.1
735962.3125	12/29/2014 07:30			-0.1
735962.3229	12/29/2014 07:45			-0.1
735962.3333	12/29/2014 08:00			-0.1
735962.3438	12/29/2014 08:15			-0.1
735962.3542	12/29/2014 08:30			-0.1
735962.3646	12/29/2014 08:45			-0.1
735962.375	12/29/2014 09:00			-0.1
735962.3854	12/29/2014 09:15			-0.1
735962.3958	12/29/2014 09:30			-0.1
735962.4063	12/29/2014 09:45			-0.1
735962.4167	12/29/2014 10:00			-0.1
735962.4271	12/29/2014 10:15			-0.1
735962.4375	12/29/2014 10:30			-0.1
735962.4479	12/29/2014 10:45			-0.1
735962.4583	12/29/2014 11:00			-0.1
735962.4688	12/29/2014 11:15			-0.1
735962.4792	12/29/2014 11:30			-0.1
735962.4896	12/29/2014 11:45			-0.1
735962.5	12/29/2014 12:00			-0.1
735962.5104	12/29/2014 12:15			-0.1
735962.5208	12/29/2014 12:30			-0.1
735962.5313	12/29/2014 12:45			-0.1
735962.5417	12/29/2014 13:00			-0.1
735962.5521	12/29/2014 13:15			-0.1
735962.5625	12/29/2014 13:30			-0.1
735962.5729	12/29/2014 13:45			-0.1
735962.5833	12/29/2014 14:00			-0.1
735962.5938	12/29/2014 14:15			-0.1
735962.6042	12/29/2014 14:30			-0.1
735962.6146	12/29/2014 14:45			-0.1
735962.625	12/29/2014 15:00			-0.1
735962.6354	12/29/2014 15:15			-0.1
735962.6458	12/29/2014 15:30			-0.1
735962.6563	12/29/2014 15:45			-0.1
735962.6667	12/29/2014 16:00			-0.1
735962.6771	12/29/2014 16:15			-0.1
735962.6875	12/29/2014 16:30			-0.2
735962.6979	12/29/2014 16:45			-0.2
735962.7083	12/29/2014 17:00			-0.2
735962.7188	12/29/2014 17:15			-0.2
735962.7292	12/29/2014 17:30			-0.2
735962.7396	12/29/2014 17:45			-0.2
735962.75	12/29/2014 18:00			-0.2
735962.7604	12/29/2014 18:15			-0.1
735962.7708	12/29/2014 18:30			-0.1
735962.7813	12/29/2014 18:45			-0.1
735962.7917	12/29/2014 19:00			-0.1
735962.8021	12/29/2014 19:15			-0.1
735962.8125	12/29/2014 19:30			-0.1
735962.8229	12/29/2014 19:45			-0.2
735962.8333	12/29/2014 20:00			-0.1
735962.8438	12/29/2014 20:15			-0.1
735962.8542	12/29/2014 20:30			-0.1
735962.8646	12/29/2014 20:45			-0.1
735962.875	12/29/2014 21:00			-0.2
735962.8854	12/29/2014 21:15			-0.2
735962.8958	12/29/2014 21:30			-0.1
735962.9063	12/29/2014 21:45			-0.2
735962.9167	12/29/2014 22:00			-0.1
735962.9271	12/29/2014 22:15			-0.1
735962.9375	12/29/2014 22:30			-0.2
735962.9479	12/29/2014 22:45			-0.1
735962.9583	12/29/2014 23:00			-0.1
735962.9688	12/29/2014 23:15			-0.2
735962.9792	12/29/2014 23:30			-0.2
735962.9896	12/29/2014 23:45			-0.2
735963	12/30/2014 00:00			-0.1
735963.0104	12/30/2014 00:15			-0.1
735963.0208	12/30/2014 00:30			-0.2
735963.0313	12/30/2014 00:45			-0.2
735963.0417	12/30/2014 01:00			-0.2
735963.0521	12/30/2014 01:15			-0.1
735963.0625	12/30/2014 01:30			-0.2
735963.0729	12/30/2014 01:45			-0.1
735963.0833	12/30/2014 02:00			-0.2
735963.0938	12/30/2014 02:15			-0.1
735963.1042	12/30/2014 02:30			-0.2
735963.1146	12/30/2014 02:45			-0.1
735963.125	12/30/2014 03:00			-0.1
735963.1354	12/30/2014 03:15			-0.2
735963.1458	12/30/2014 03:30			-0.2
735963.1563	12/30/2014 03:45			-0.1
735963.1667	12/30/2014 04:00			-0.1
735963.1771	12/30/2014 04:15			-0.2
735963.1875	12/30/2014 04:30			-0.1
735963.1979	12/30/2014 04:45			-0.2
735963.2083	12/30/2014 05:00			-0.2
735963.2188	12/30/2014 05:15			-0.2
735963.2292	12/30/2014 05:30			-0.2
735963.2396	12/30/2014 05:45			-0.1
735963.25	12/30/2014 06:00			-0.1
735963.2604	12/30/2014 06:15			-0.1
735963.2708	12/30/2014 06:30			-0.1
735963.2813	12/30/2014 06:45			-0.1
735963.2917	12/30/2014 07:00			-0.1
735963.3021	12/30/2014 07:15			-0.1
735963.3125	12/30/2014 07:30			-0.1
735963.3229	12/30/2014 07:45			-0.1
735963.3333	12/30/2014 08:00			-0.1
735963.3438	12/30/2014 08:15			-0.1
735963.3542	12/30/2014 08:30			-0.1
735963.3646	12/30/2014 08:45			-0.1
735963.375	12/30/2014 09:00			-0.1
735963.3854	12/30/2014 09:15			-0.1
735963.3958	12/30/2014 09:30			-0.1
735963.4063	12/30/2014 09:45			-0.1
735963.4167	12/30/2014 10:00			-0.1
735963.4271	12/30/2014 10:15			-0.1
735963.4375	12/30/2014 10:30			-0.1
735963.4479	12/30/2014 10:45			-0.1
735963.4583	12/30/2014 11:00			-0.1
735963.4688	12/30/2014 11:15			-0.1
735963.4792	12/30/2014 11:30			-0.1
735963.4896	12/30/2014 11:45			-0.1
735963.5	12/30/2014 12:00			-0.1
735963.5104	12/30/2014 12:15			-0.1
735963.5208	12/30/2014 12:30			-0.1
735963.5313	12/30/2014 12:45			-0.1
735963.5417	12/30/2014 13:00			-0.1
735963.5521	12/30/2014 13:15			0
735963.5625	12/30/2014 13:30			0
735963.5729	12/30/2014 13:45			0
735963.5833	12/30/2014 14:00			0
735963.5938	12/30/2014 14:15			-0.1
735963.6042	12/30/2014 14:30			-0.1
735963.6146	12/30/2014 14:45			-0.1
735963.625	12/30/2014 15:00			-0.1
735963.6354	12/30/2014 15:15			-0.1
735963.6458	12/30/2014 15:30			-0.1
735963.6563	12/30/2014 15:45			-0.1
735963.6667	12/30/2014 16:00			-0.1
735963.6771	12/30/2014 16:15			-0.1
735963.6875	12/30/2014 16:30			-0.1
735963.6979	12/30/2014 16:45			-0.1
735963.7083	12/30/2014 17:00			-0.1
735963.7188	12/30/2014 17:15			-0.1
735963.7292	12/30/2014 17:30			-0.1
735963.7396	12/30/2014 17:45			-0.1
735963.75	12/30/2014 18:00			-0.1
735963.7604	12/30/2014 18:15			-0.1
735963.7708	12/30/2014 18:30			-0.1
735963.7813	12/30/2014 18:45			-0.1
735963.7917	12/30/2014 19:00			-0.1
735963.8021	12/30/2014 19:15			-0.1
735963.8125	12/30/2014 19:30			-0.1
735963.8229	12/30/2014 19:45			-0.1
735963.8333	12/30/2014 20:00			-0.1
735963.8438	12/30/2014 20:15			-0.1
735963.8542	12/30/2014 20:30			-0.1
735963.8646	12/30/2014 20:45			-0.1
735963.875	12/30/2014 21:00			-0.1
735963.8854	12/30/2014 21:15			-0.1
735963.8958	12/30/2014 21:30			-0.1
735963.9063	12/30/2014 21:45			-0.1
735963.9167	12/30/2014 22:00			-0.1
735963.9271	12/30/2014 22:15			-0.1
735963.9375	12/30/2014 22:30			-0.1
735963.9479	12/30/2014 22:45			-0.1
735963.9583	12/30/2014 23:00			-0.1
735963.9688	12/30/2014 23:15			-0.2
735963.9792	12/30/2014 23:30			-0.1
735963.9896	12/30/2014 23:45			-0.1
735964	12/31/2014 00:00			-0.1
735964.0104	12/31/2014 00:15			-0.1
735964.0208	12/31/2014 00:30			-0.1
735964.0313	12/31/2014 00:45			-0.1
735964.0417	12/31/2014 01:00			-0.1
735964.0521	12/31/2014 01:15			-0.2
735964.0625	12/31/2014 01:30			-0.1
735964.0729	12/31/2014 01:45			-0.1
735964.0833	12/31/2014 02:00			-0.1
735964.0938	12/31/2014 02:15			-0.1
735964.1042	12/31/2014 02:30			-0.1
735964.1146	12/31/2014 02:45			-0.1
735964.125	12/31/2014 03:00			-0.1
735964.1354	12/31/2014 03:15			-0.1
735964.1458	12/31/2014 03:30			-0.1
735964.1563	12/31/2014 03:45			-0.1
735964.1667	12/31/2014 04:00			-0.1
735964.1771	12/31/2014 04:15			-0.1
735964.1875	12/31/2014 04:30			-0.1
735964.1979	12/31/2014 04:45			-0.1
735964.2083	12/31/2014 05:00			-0.1
735964.2188	12/31/2014 05:15			-0.1
735964.2292	12/31/2014 05:30			-0.1
735964.2396	12/31/2014 05:45			-0.1
735964.25	12/31/2014 06:00			-0.1
735964.2604	12/31/2014 06:15			-0.1
735964.2708	12/31/2014 06:30			-0.1
735964.2813	12/31/2014 06:45			-0.1
735964.2917	12/31/2014 07:00			-0.1
735964.3021	12/31/2014 07:15			-0.1
735964.3125	12/31/2014 07:30			-0.1
735964.3229	12/31/2014 07:45			-0.1
735964.3333	12/31/2014 08:00			-0.1
735964.3438	12/31/2014 08:15			-0.1
735964.3542	12/31/2014 08:30			-0.1
735964.3646	12/31/2014 08:45			-0.1
735964.375	12/31/2014 09:00			-0.1
735964.3854	12/31/2014 09:15			-0.1
735964.3958	12/31/2014 09:30			-0.1
735964.4063	12/31/2014 09:45			-0.1
735964.4167	12/31/2014 10:00			-0.1
735964.4271	12/31/2014 10:15			-0.1
735964.4375	12/31/2014 10:30			-0.1
735964.4479	12/31/2014 10:45			-0.1
735964.4583	12/31/2014 11:00			-0.1
735964.4688	12/31/2014 11:15			-0.1
735964.4792	12/31/2014 11:30			-0.1
735964.4896	12/31/2014 11:45			-0.1
735964.5	12/31/2014 12:00			-0.1
735964.5104	12/31/2014 12:15			-0.1
735964.5208	12/31/2014 12:30			-0.1
735964.5313	12/31/2014 12:45			-0.1
735964.5417	12/31/2014 13:00			-0.1
735964.5521	12/31/2014 13:15			-0.1
735964.5625	12/31/2014 13:30			-0.1
735964.5729	12/31/2014 13:45			-0.1
735964.5833	12/31/2014 14:00			-0.1
735964.5938	12/31/2014 14:15			-0.1
735964.6042	12/31/2014 14:30			-0.1
735964.6146	12/31/2014 14:45			-0.1
735964.625	12/31/2014 15:00			-0.1
735964.6354	12/31/2014 15:15			-0.1
735964.6458	12/31/2014 15:30			-0.1
735964.6563	12/31/2014 15:45			-0.1
735964.6667	12/31/2014 16:00			-0.1
735964.6771	12/31/2014 16:15			-0.1
735964.6875	12/31/2014 16:30			-0.1
735964.6979	12/31/2014 16:45			-0.1
735964.7083	12/31/2014 17:00			-0.1
735964.7188	12/31/2014 17:15			-0.1
735964.7292	12/31/2014 17:30			-0.1
735964.7396	12/31/2014 17:45			-0.1
735964.75	12/31/2014 18:00			-0.1
735964.7604	12/31/2014 18:15			-0.1
735964.7708	12/31/2014 18:30			-0.1
735964.7813	12/31/2014 18:45			-0.1
735964.7917	12/31/2014 19:00			-0.1
735964.8021	12/31/2014 19:15			-0.1
735964.8125	12/31/2014 19:30			-0.1
735964.8229	12/31/2014 19:45			-0.1
735964.8333	12/31/2014 20:00			-0.1
735964.8438	12/31/2014 20:15			-0.1
735964.8542	12/31/2014 20:30			-0.1
735964.8646	12/31/2014 20:45			-0.1
735964.875	12/31/2014 21:00			-0.1
735964.8854	12/31/2014 21:15			-0.1
735964.8958	12/31/2014 21:30			-0.1
735964.9063	12/31/2014 21:45			-0.1
735964.9167	12/31/2014 22:00			-0.1
735964.9271	12/31/2014 22:15			-0.1
735964.9375	12/31/2014 22:30			-0.1
735964.9479	12/31/2014 22:45			-0.1
735964.9583	12/31/2014 23:00			-0.1
735964.9688	12/31/2014 23:15			-0.1
735964.9792	12/31/2014 23:30			-0.1
735964.9896	12/31/2014 23:45			-0.1
735965	01/01/2015 00:00			-0.1
735965.0104	01/01/2015 00:15			-0.1
735965.0208	01/01/2015 00:30			-0.1
735965.0313	01/01/2015 00:45			-0.1
735965.0417	01/01/2015 01:00			-0.1
735965.0521	01/01/2015 01:15			-0.1
735965.0625	01/01/2015 01:30			-0.1
735965.0729	01/01/2015 01:45			-0.1
735965.0833	01/01/2015 02:00			-0.1
735965.0938	01/01/2015 02:15			-0.1
735965.1042	01/01/2015 02:30			-0.1
735965.1146	01/01/2015 02:45			-0.1
735965.125	01/01/2015 03:00			-0.1
735965.1354	01/01/2015 03:15			-0.1
735965.1458	01/01/2015 03:30			-0.1
735965.1563	01/01/2015 03:45			-0.1
735965.1667	01/01/2015 04:00			-0.1
735965.1771	01/01/2015 04:15			-0.1
735965.1875	01/01/2015 04:30			-0.1
735965.1979	01/01/2015 04:45			-0.1
735965.2083	01/01/2015 05:00			-0.1
735965.2188	01/01/2015 05:15			-0.1
735965.2292	01/01/2015 05:30			-0.1
735965.2396	01/01/2015 05:45			-0.1
735965.25	01/01/2015 06:00			-0.1
735965.2604	01/01/2015 06:15			-0.1
735965.2708	01/01/2015 06:30			-0.1
735965.2813	01/01/2015 06:45			-0.1
735965.2917	01/01/2015 07:00			-0.1
735965.3021	01/01/2015 07:15			-0.1
735965.3125	01/01/2015 07:30			-0.1
735965.3229	01/01/2015 07:45			-0.1
735965.3333	01/01/2015 08:00			-0.1
735965.3438	01/01/2015 08:15			-0.1
735965.3542	01/01/2015 08:30			-0.1
735965.3646	01/01/2015 08:45			-0.1
735965.375	01/01/2015 09:00			-0.1
735965.3854	01/01/2015 09:15			-0.1
735965.3958	01/01/2015 09:30			-0.1
735965.4063	01/01/2015 09:45			-0.1
735965.4167	01/01/2015 10:00			-0.1
735965.4271	01/01/2015 10:15			-0.1
735965.4375	01/01/2015 10:30			-0.1
735965.4479	01/01/2015 10:45			-0.1
735965.4583	01/01/2015 11:00			-0.1
735965.4688	01/01/2015 11:15			-0.1
735965.4792	01/01/2015 11:30			-0.1
735965.4896	01/01/2015 11:45			-0.1
735965.5	01/01/2015 12:00			-0.1
735965.5104	01/01/2015 12:15			-0.1
735965.5208	01/01/2015 12:30			-0.1
735965.5313	01/01/2015 12:45			-0.1
735965.5417	01/01/2015 13:00			-0.1
735965.5521	01/01/2015 13:15			-0.1
735965.5625	01/01/2015 13:30			-0.1
735965.5729	01/01/2015 13:45			-0.1
735965.5833	01/01/2015 14:00			-0.1
735965.5938	01/01/2015 14:15			-0.1
735965.6042	01/01/2015 14:30			-0.1
735965.6146	01/01/2015 14:45			-0.1
735965.625	01/01/2015 15:00			-0.1
735965.6354	01/01/2015 15:15			-0.1
735965.6458	01/01/2015 15:30			-0.1
735965.6563	01/01/2015 15:45			-0.1
735965.6667	01/01/2015 16:00			-0.1
735965.6771	01/01/2015 16:15			-0.1
735965.6875	01/01/2015 16:30			-0.1
735965.6979	01/01/2015 16:45			-0.1
735965.7083	01/01/2015 17:00			-0.1
735965.7188	01/01/2015 17:15			-0.1
735965.7292	01/01/2015 17:30			-0.1
735965.7396	01/01/2015 17:45			-0.1
735965.75	01/01/2015 18:00			-0.1
735965.7604	01/01/2015 18:15			-0.1
735965.7708	01/01/2015 18:30			-0.1
735965.7813	01/01/2015 18:45			-0.1
735965.7917	01/01/2015 19:00			-0.1
735965.8021	01/01/2015 19:15			-0.1
735965.8125	01/01/2015 19:30			-0.1
735965.8229	01/01/2015 19:45			-0.1
735965.8333	01/01/2015 20:00			-0.1
735965.8438	01/01/2015 20:15			-0.1
735965.8542	01/01/2015 20:30			-0.1
735965.8646	01/01/2015 20:45			-0.1
735965.875	01/01/2015 21:00			-0.1
735965.8854	01/01/2015 21:15			-0.1
735965.8958	01/01/2015 21:30			-0.1
735965.9063	01/01/2015 21:45			-0.1
735965.9167	01/01/2015 22:00			-0.1
735965.9271	01/01/2015 22:15			-0.1
735965.9375	01/01/2015 22:30			-0.1
735965.9479	01/01/2015 22:45			-0.1
735965.9583	01/01/2015 23:00			-0.1
735965.9688	01/01/2015 23:15			-0.1
735965.9792	01/01/2015 23:30			-0.1
735965.9896	01/01/2015 23:45			-0.1
735966	01/02/2015 00:00			-0.1
735966.0104	01/02/2015 00:15			-0.1
735966.0208	01/02/2015 00:30			-0.1
735966.0313	01/02/2015 00:45			-0.1
735966.0417	01/02/2015 01:00			-0.1
735966.0521	01/02/2015 01:15			-0.1
735966.0625	01/02/2015 01:30			-0.1
735966.0729	01/02/2015 01:45			-0.1
735966.0833	01/02/2015 02:00			-0.1
735966.0938	01/02/2015 02:15			-0.1
735966.1042	01/02/2015 02:30			-0.1
735966.1146	01/02/2015 02:45			-0.1
735966.125	01/02/2015 03:00			-0.1
735966.1354	01/02/2015 03:15			-0.1
735966.1458	01/02/2015 03:30			-0.1
735966.1563	01/02/2015 03:45			-0.1
735966.1667	01/02/2015 04:00			-0.1
735966.1771	01/02/2015 04:15			-0.1
735966.1875	01/02/2015 04:30			-0.1
735966.1979	01/02/2015 04:45			-0.1
735966.2083	01/02/2015 05:00			-0.1
735966.2188	01/02/2015 05:15			-0.2
735966.2292	01/02/2015 05:30			-0.2
735966.2396	01/02/2015 05:45			-0.2
735966.25	01/02/2015 06:00			-0.2
735966.2604	01/02/2015 06:15			-0.2
735966.2708	01/02/2015 06:30			-0.2
735966.2813	01/02/2015 06:45			-0.2
735966.2917	01/02/2015 07:00			-0.2
735966.3021	01/02/2015 07:15			-0.2
735966.3125	01/02/2015 07:30			-0.2
735966.3229	01/02/2015 07:45			-0.2
735966.3333	01/02/2015 08:00			-0.2
735966.3438	01/02/2015 08:15			-0.2
735966.3542	01/02/2015 08:30			-0.2
735966.3646	01/02/2015 08:45			-0.2
735966.375	01/02/2015 09:00			-0.2
735966.3854	01/02/2015 09:15			-0.2
735966.3958	01/02/2015 09:30			-0.2
735966.4063	01/02/2015 09:45			-0.2
735966.4167	01/02/2015 10:00			-0.2
735966.4271	01/02/2015 10:15			-0.2
735966.4375	01/02/2015 10:30			-0.1
735966.4479	01/02/2015 10:45			-0.1
735966.4583	01/02/2015 11:00			-0.1
735966.4688	01/02/2015 11:15			-0.1
735966.4792	01/02/2015 11:30			-0.1
735966.4896	01/02/2015 11:45			-0.1
735966.5	01/02/2015 12:00			-0.1
735966.5104	01/02/2015 12:15			-0.1
735966.5208	01/02/2015 12:30			-0.1
735966.5313	01/02/2015 12:45			-0.1
735966.5417	01/02/2015 13:00			-0.1
735966.5521	01/02/2015 13:15			-0.1
735966.5625	01/02/2015 13:30			-0.1
735966.5729	01/02/2015 13:45			-0.1
735966.5833	01/02/2015 14:00			-0.1
735966.5938	01/02/2015 14:15			-0.1
735966.6042	01/02/2015 14:30			-0.1
735966.6146	01/02/2015 14:45			-0.1
735966.625	01/02/2015 15:00			-0.1
735966.6354	01/02/2015 15:15			-0.1
735966.6458	01/02/2015 15:30			-0.1
735966.6563	01/02/2015 15:45			-0.1
735966.6667	01/02/2015 16:00			-0.1
735966.6771	01/02/2015 16:15			-0.1
735966.6875	01/02/2015 16:30			-0.1
735966.6979	01/02/2015 16:45			-0.1
735966.7083	01/02/2015 17:00			-0.1
735966.7188	01/02/2015 17:15			-0.1
735966.7292	01/02/2015 17:30			-0.1
735966.7396	01/02/2015 17:45			-0.1
735966.75	01/02/2015 18:00			-0.1
735966.7604	01/02/2015 18:15			-0.1
735966.7708	01/02/2015 18:30			-0.1
735966.7813	01/02/2015 18:45			-0.1
735966.7917	01/02/2015 19:00			-0.1
735966.8021	01/02/2015 19:15			-0.1
735966.8125	01/02/2015 19:30			-0.1
735966.8229	01/02/2015 19:45			-0.1
735966.8333	01/02/2015 20:00			-0.1
735966.8438	01/02/2015 20:15			-0.1
735966.8542	01/02/2015 20:30			-0.1
735966.8646	01/02/2015 20:45			-0.1
735966.875	01/02/2015 21:00			-0.1
735966.8854	01/02/2015 21:15			-0.1
735966.8958	01/02/2015 21:30			-0.1
735966.9063	01/02/2015 21:45			-0.1
735966.9167	01/02/2015 22:00			-0.1
735966.9271	01/02/2015 22:15			-0.1
735966.9375	01/02/2015 22:30			-0.1
735966.9479	01/02/2015 22:45			-0.1
735966.9583	01/02/2015 23:00			-0.1
735966.9688	01/02/2015 23:15			-0.1
735966.9792	01/02/2015 23:30			-0.1
735966.9896	01/02/2015 23:45			-0.1
735967	01/03/2015 00:00			-0.1
735967.0104	01/03/2015 00:15			-0.1
735967.0208	01/03/2015 00:30			-0.1
735967.0313	01/03/2015 00:45			-0.1
735967.0417	01/03/2015 01:00			-0.1
735967.0521	01/03/2015 01:15			-0.1
735967.0625	01/03/2015 01:30			-0.1
735967.0729	01/03/2015 01:45			-0.1
735967.0833	01/03/2015 02:00			-0.1
735967.0938	01/03/2015 02:15			-0.1
735967.1042	01/03/2015 02:30			-0.1
735967.1146	01/03/2015 02:45			-0.1
735967.125	01/03/2015 03:00			-0.1
735967.1354	01/03/2015 03:15			-0.1
735967.1458	01/03/2015 03:30			-0.1
735967.1563	01/03/2015 03:45			-0.1
735967.1667	01/03/2015 04:00			-0.1
735967.1771	01/03/2015 04:15			-0.1
735967.1875	01/03/2015 04:30			-0.1
735967.1979	01/03/2015 04:45			-0.1
735967.2083	01/03/2015 05:00			-0.1
735967.2188	01/03/2015 05:15			-0.1
735967.2292	01/03/2015 05:30			-0.1
735967.2396	01/03/2015 05:45			-0.1
735967.25	01/03/2015 06:00			-0.1
735967.2604	01/03/2015 06:15			-0.1
735967.2708	01/03/2015 06:30			-0.1
735967.2813	01/03/2015 06:45			-0.1
735967.2917	01/03/2015 07:00			-0.1
735967.3021	01/03/2015 07:15			-0.1
735967.3125	01/03/2015 07:30			-0.1
735967.3229	01/03/2015 07:45			-0.1
735967.3333	01/03/2015 08:00			-0.1
735967.3438	01/03/2015 08:15			-0.1
735967.3542	01/03/2015 08:30			-0.1
735967.3646	01/03/2015 08:45			-0.1
735967.375	01/03/2015 09:00			-0.1
735967.3854	01/03/2015 09:15			-0.1
735967.3958	01/03/2015 09:30			-0.1
735967.4063	01/03/2015 09:45			-0.1
735967.4167	01/03/2015 10:00			-0.1
735967.4271	01/03/2015 10:15			-0.1
735967.4375	01/03/2015 10:30			-0.1
735967.4479	01/03/2015 10:45			-0.1
735967.4583	01/03/2015 11:00			0
735967.4688	01/03/2015 11:15			0
735967.4792	01/03/2015 11:30			0
735967.4896	01/03/2015 11:45			0
735967.5	01/03/2015 12:00			0
735967.5104	01/03/2015 12:15			0
735967.5208	01/03/2015 12:30			0
735967.5313	01/03/2015 12:45			0
735967.5417	01/03/2015 13:00			0
735967.5521	01/03/2015 13:15			0
735967.5625	01/03/2015 13:30			0
735967.5729	01/03/2015 13:45			0
735967.5833	01/03/2015 14:00			0
735967.5938	01/03/2015 14:15			0
735967.6042	01/03/2015 14:30			0
735967.6146	01/03/2015 14:45			0
735967.625	01/03/2015 15:00			0
735967.6354	01/03/2015 15:15			0
735967.6458	01/03/2015 15:30			0
735967.6563	01/03/2015 15:45			0
735967.6667	01/03/2015 16:00			0
735967.6771	01/03/2015 16:15			0
735967.6875	01/03/2015 16:30			0
735967.6979	01/03/2015 16:45			0
735967.7083	01/03/2015 17:00			0
735967.7188	01/03/2015 17:15			0
735967.7292	01/03/2015 17:30			0
735967.7396	01/03/2015 17:45			0
735967.75	01/03/2015 18:00			0
735967.7604	01/03/2015 18:15			0
735967.7708	01/03/2015 18:30			0
735967.7813	01/03/2015 18:45			0
735967.7917	01/03/2015 19:00			0
735967.8021	01/03/2015 19:15			0
735967.8125	01/03/2015 19:30			0
735967.8229	01/03/2015 19:45			-0.1
735967.8333	01/03/2015 20:00			-0.1
735967.8438	01/03/2015 20:15			-0.1
735967.8542	01/03/2015 20:30			0
735967.8646	01/03/2015 20:45			-0.1
735967.875	01/03/2015 21:00			-0.1
735967.8854	01/03/2015 21:15			0
735967.8958	01/03/2015 21:30			0
735967.9063	01/03/2015 21:45			-0.1
735967.9167	01/03/2015 22:00			-0.1
735967.9271	01/03/2015 22:15			-0.1
735967.9375	01/03/2015 22:30			-0.1
735967.9479	01/03/2015 22:45			-0.1
735967.9583	01/03/2015 23:00			-0.1
735967.9688	01/03/2015 23:15			-0.1
735967.9792	01/03/2015 23:30			-0.1
735967.9896	01/03/2015 23:45			-0.1
735968	01/04/2015 00:00			-0.1
735968.0104	01/04/2015 00:15			-0.1
735968.0208	01/04/2015 00:30			-0.1
735968.0313	01/04/2015 00:45			-0.1
735968.0417	01/04/2015 01:00			-0.1
735968.0521	01/04/2015 01:15			-0.1
735968.0625	01/04/2015 01:30			-0.1
735968.0729	01/04/2015 01:45			-0.1
735968.0833	01/04/2015 02:00			-0.1
735968.0938	01/04/2015 02:15			-0.1
735968.1042	01/04/2015 02:30			-0.1
735968.1146	01/04/2015 02:45			-0.1
735968.125	01/04/2015 03:00			-0.1
735968.1354	01/04/2015 03:15			-0.1
735968.1458	01/04/2015 03:30			-0.1
735968.1563	01/04/2015 03:45			-0.1
735968.1667	01/04/2015 04:00			-0.1
735968.1771	01/04/2015 04:15			-0.1
735968.1875	01/04/2015 04:30			-0.1
735968.1979	01/04/2015 04:45			-0.1
735968.2083	01/04/2015 05:00			-0.1
735968.2188	01/04/2015 05:15			-0.1
735968.2292	01/04/2015 05:30			-0.1
735968.2396	01/04/2015 05:45			-0.1
735968.25	01/04/2015 06:00			-0.1
735968.2604	01/04/2015 06:15			-0.1
735968.2708	01/04/2015 06:30			-0.1
735968.2813	01/04/2015 06:45			-0.1
735968.2917	01/04/2015 07:00			-0.1
735968.3021	01/04/2015 07:15			-0.1
735968.3125	01/04/2015 07:30			-0.1
735968.3229	01/04/2015 07:45			-0.1
735968.3333	01/04/2015 08:00			-0.1
735968.3438	01/04/2015 08:15			-0.1
735968.3542	01/04/2015 08:30			-0.1
735968.3646	01/04/2015 08:45			-0.1
735968.375	01/04/2015 09:00			-0.1
735968.3854	01/04/2015 09:15			-0.1
735968.3958	01/04/2015 09:30			-0.1
735968.4063	01/04/2015 09:45			-0.1
735968.4167	01/04/2015 10:00			-0.1
735968.4271	01/04/2015 10:15			-0.1
735968.4375	01/04/2015 10:30			-0.1
735968.4479	01/04/2015 10:45			-0.1
735968.4583	01/04/2015 11:00			-0.1
735968.4688	01/04/2015 11:15			-0.1
735968.4792	01/04/2015 11:30			-0.1
735968.4896	01/04/2015 11:45			-0.1
735968.5	01/04/2015 12:00			-0.1
735968.5104	01/04/2015 12:15			-0.1
735968.5208	01/04/2015 12:30			0
735968.5313	01/04/2015 12:45			0
735968.5417	01/04/2015 13:00			0
735968.5521	01/04/2015 13:15			0
735968.5625	01/04/2015 13:30			0
735968.5729	01/04/2015 13:45			0
735968.5833	01/04/2015 14:00			0
735968.5938	01/04/2015 14:15			0
735968.6042	01/04/2015 14:30			0
735968.6146	01/04/2015 14:45			0
735968.625	01/04/2015 15:00			0
735968.6354	01/04/2015 15:15			0
735968.6458	01/04/2015 15:30			0
735968.6563	01/04/2015 15:45			0
735968.6667	01/04/2015 16:00			0
735968.6771	01/04/2015 16:15			0
735968.6875	01/04/2015 16:30			0
735968.6979	01/04/2015 16:45			0
735968.7083	01/04/2015 17:00			0
735968.7188	01/04/2015 17:15			0
735968.7292	01/04/2015 17:30			0
735968.7396	01/04/2015 17:45			0
735968.75	01/04/2015 18:00			0
735968.7604	01/04/2015 18:15			0
735968.7708	01/04/2015 18:30			0
735968.7813	01/04/2015 18:45			0
735968.7917	01/04/2015 19:00			0
735968.8021	01/04/2015 19:15			0
735968.8125	01/04/2015 19:30			0
735968.8229	01/04/2015 19:45			0
735968.8333	01/04/2015 20:00			-0.1
735968.8438	01/04/2015 20:15			0
735968.8542	01/04/2015 20:30			0
735968.8646	01/04/2015 20:45			0
735968.875	01/04/2015 21:00			-0.1
735968.8854	01/04/2015 21:15			-0.1
735968.8958	01/04/2015 21:30			0
735968.9063	01/04/2015 21:45			0
735968.9167	01/04/2015 22:00			-0.1
735968.9271	01/04/2015 22:15			0
735968.9375	01/04/2015 22:30			-0.1
735968.9479	01/04/2015 22:45			0
735968.9583	01/04/2015 23:00			0
735968.9688	01/04/2015 23:15			0
735968.9792	01/04/2015 23:30			-0.1
735968.9896	01/04/2015 23:45			-0.1
735969	01/05/2015 00:00			-0.1
735969.0104	01/05/2015 00:15			-0.1
735969.0208	01/05/2015 00:30			-0.1
735969.0313	01/05/2015 00:45			-0.1
735969.0417	01/05/2015 01:00			-0.1
735969.0521	01/05/2015 01:15			-0.1
735969.0625	01/05/2015 01:30			-0.1
735969.0729	01/05/2015 01:45			-0.1
735969.0833	01/05/2015 02:00			-0.1
735969.0938	01/05/2015 02:15			-0.1
735969.1042	01/05/2015 02:30			-0.1
735969.1146	01/05/2015 02:45			-0.1
735969.125	01/05/2015 03:00			-0.1
735969.1354	01/05/2015 03:15			-0.1
735969.1458	01/05/2015 03:30			-0.1
735969.1563	01/05/2015 03:45			-0.1
735969.1667	01/05/2015 04:00			-0.1
735969.1771	01/05/2015 04:15			-0.1
735969.1875	01/05/2015 04:30			-0.1
735969.1979	01/05/2015 04:45			-0.1
735969.2083	01/05/2015 05:00			-0.1
735969.2188	01/05/2015 05:15			-0.1
735969.2292	01/05/2015 05:30			-0.1
735969.2396	01/05/2015 05:45			-0.1
735969.25	01/05/2015 06:00			-0.1
735969.2604	01/05/2015 06:15			-0.1
735969.2708	01/05/2015 06:30			-0.1
735969.2813	01/05/2015 06:45			-0.1
735969.2917	01/05/2015 07:00			-0.1
735969.3021	01/05/2015 07:15			-0.1
735969.3125	01/05/2015 07:30			-0.1
735969.3229	01/05/2015 07:45			-0.1
735969.3333	01/05/2015 08:00			-0.1
735969.3438	01/05/2015 08:15			-0.1
735969.3542	01/05/2015 08:30			-0.1
735969.3646	01/05/2015 08:45			-0.1
735969.375	01/05/2015 09:00			0
735969.3854	01/05/2015 09:15			-0.1
735969.3958	01/05/2015 09:30			-0.1
735969.4063	01/05/2015 09:45			-0.1
735969.4167	01/05/2015 10:00			-0.1
735969.4271	01/05/2015 10:15			0
735969.4375	01/05/2015 10:30			-0.1
735969.4479	01/05/2015 10:45			-0.1
735969.4583	01/05/2015 11:00			-0.2
735969.4688	01/05/2015 11:15			-0.2
735969.4792	01/05/2015 11:30			-0.2
735969.4896	01/05/2015 11:45			-0.2
735969.5	01/05/2015 12:00			-0.2
735969.5104	01/05/2015 12:15			-0.2
735969.5208	01/05/2015 12:30			-0.2
735969.5313	01/05/2015 12:45			-0.2
735969.5417	01/05/2015 13:00			-0.2
735969.5521	01/05/2015 13:15			-0.2
735969.5625	01/05/2015 13:30			-0.2
735969.5729	01/05/2015 13:45			-0.2
735969.5833	01/05/2015 14:00			-0.2
735969.5938	01/05/2015 14:15			-0.2
735969.6042	01/05/2015 14:30			-0.2
735969.6146	01/05/2015 14:45			-0.2
735969.625	01/05/2015 15:00			-0.2
735969.6354	01/05/2015 15:15			-0.2
735969.6458	01/05/2015 15:30			-0.2
735969.6563	01/05/2015 15:45			-0.2
735969.6667	01/05/2015 16:00			-0.2
735969.6771	01/05/2015 16:15			-0.2
735969.6875	01/05/2015 16:30			-0.2
735969.6979	01/05/2015 16:45			-0.2
735969.7083	01/05/2015 17:00			-0.2
735969.7188	01/05/2015 17:15			-0.2
735969.7292	01/05/2015 17:30			-0.2
735969.7396	01/05/2015 17:45			-0.2
735969.75	01/05/2015 18:00			-0.2
735969.7604	01/05/2015 18:15			-0.2
735969.7708	01/05/2015 18:30			-0.2
735969.7813	01/05/2015 18:45			-0.2
735969.7917	01/05/2015 19:00			-0.2
735969.8021	01/05/2015 19:15			-0.2
735969.8125	01/05/2015 19:30			-0.2
735969.8229	01/05/2015 19:45			-0.2
735969.8333	01/05/2015 20:00			-0.2
735969.8438	01/05/2015 20:15			-0.2
735969.8542	01/05/2015 20:30			-0.2
735969.8646	01/05/2015 20:45			-0.2
735969.875	01/05/2015 21:00			-0.2
735969.8854	01/05/2015 21:15			-0.2
735969.8958	01/05/2015 21:30			-0.2
735969.9063	01/05/2015 21:45			-0.2
735969.9167	01/05/2015 22:00			-0.2
735969.9271	01/05/2015 22:15			-0.2
735969.9375	01/05/2015 22:30			-0.2
735969.9479	01/05/2015 22:45			-0.2
735969.9583	01/05/2015 23:00			-0.2
735969.9688	01/05/2015 23:15			-0.2
735969.9792	01/05/2015 23:30			-0.2
735969.9896	01/05/2015 23:45			-0.2
735970	01/06/2015 00:00			-0.2
735970.0104	01/06/2015 00:15			-0.2
735970.0208	01/06/2015 00:30			-0.2
735970.0313	01/06/2015 00:45			-0.2
735970.0417	01/06/2015 01:00			-0.2
735970.0521	01/06/2015 01:15			-0.2
735970.0625	01/06/2015 01:30			-0.2
735970.0729	01/06/2015 01:45			-0.2
735970.0833	01/06/2015 02:00			-0.2
735970.0938	01/06/2015 02:15			-0.2
735970.1042	01/06/2015 02:30			-0.2
735970.1146	01/06/2015 02:45			-0.2
735970.125	01/06/2015 03:00			-0.2
735970.1354	01/06/2015 03:15			-0.2
735970.1458	01/06/2015 03:30			-0.2
735970.1563	01/06/2015 03:45			-0.2
735970.1667	01/06/2015 04:00			-0.2
735970.1771	01/06/2015 04:15			-0.2
735970.1875	01/06/2015 04:30			-0.2
735970.1979	01/06/2015 04:45			-0.2
735970.2083	01/06/2015 05:00			-0.2
735970.2188	01/06/2015 05:15			-0.2
735970.2292	01/06/2015 05:30			-0.2
735970.2396	01/06/2015 05:45			-0.2
735970.25	01/06/2015 06:00			-0.2
735970.2604	01/06/2015 06:15			-0.2
735970.2708	01/06/2015 06:30			-0.2
735970.2813	01/06/2015 06:45			-0.2
735970.2917	01/06/2015 07:00			-0.2
735970.3021	01/06/2015 07:15			-0.2
735970.3125	01/06/2015 07:30			-0.2
735970.3229	01/06/2015 07:45			-0.2
735970.3333	01/06/2015 08:00			-0.2
735970.3438	01/06/2015 08:15			-0.2
735970.3542	01/06/2015 08:30			-0.2
735970.3646	01/06/2015 08:45			-0.2
735970.375	01/06/2015 09:00			-0.2
735970.3854	01/06/2015 09:15			-0.2
735970.3958	01/06/2015 09:30			-0.2
735970.4063	01/06/2015 09:45			-0.2
735970.4167	01/06/2015 10:00			-0.2
735970.4271	01/06/2015 10:15			-0.2
735970.4375	01/06/2015 10:30			-0.2
735970.4479	01/06/2015 10:45			-0.2
735970.4583	01/06/2015 11:00			-0.2
735970.4688	01/06/2015 11:15			-0.2
735970.4792	01/06/2015 11:30			-0.2
735970.4896	01/06/2015 11:45			-0.2
735970.5	01/06/2015 12:00			-0.2
735970.5104	01/06/2015 12:15			-0.2
735970.5208	01/06/2015 12:30			-0.2
735970.5313	01/06/2015 12:45			-0.2
735970.5417	01/06/2015 13:00			-0.2
735970.5521	01/06/2015 13:15			-0.2
735970.5625	01/06/2015 13:30			-0.2
735970.5729	01/06/2015 13:45			-0.2
735970.5833	01/06/2015 14:00			-0.2
735970.5938	01/06/2015 14:15			-0.2
735970.6042	01/06/2015 14:30			-0.2
735970.6146	01/06/2015 14:45			-0.2
735970.625	01/06/2015 15:00			-0.2
735970.6354	01/06/2015 15:15			-0.2
735970.6458	01/06/2015 15:30			-0.2
735970.6563	01/06/2015 15:45			-0.2
735970.6667	01/06/2015 16:00			-0.2
735970.6771	01/06/2015 16:15			-0.2
735970.6875	01/06/2015 16:30			-0.2
735970.6979	01/06/2015 16:45			-0.2
735970.7083	01/06/2015 17:00			-0.2
735970.7188	01/06/2015 17:15			-0.2
735970.7292	01/06/2015 17:30			-0.2
735970.7396	01/06/2015 17:45			-0.2
735970.75	01/06/2015 18:00			-0.2
735970.7604	01/06/2015 18:15			-0.2
735970.7708	01/06/2015 18:30			-0.2
735970.7813	01/06/2015 18:45			-0.2
735970.7917	01/06/2015 19:00			-0.2
735970.8021	01/06/2015 19:15			-0.2
735970.8125	01/06/2015 19:30			-0.2
735970.8229	01/06/2015 19:45			-0.2
735970.8333	01/06/2015 20:00			-0.2
735970.8438	01/06/2015 20:15			-0.2
735970.8542	01/06/2015 20:30			-0.2
735970.8646	01/06/2015 20:45			-0.2
735970.875	01/06/2015 21:00			-0.2
735970.8854	01/06/2015 21:15			-0.2
735970.8958	01/06/2015 21:30			-0.2
735970.9063	01/06/2015 21:45			-0.2
735970.9167	01/06/2015 22:00			-0.2
735970.9271	01/06/2015 22:15			-0.2
735970.9375	01/06/2015 22:30			-0.2
735970.9479	01/06/2015 22:45			-0.2
735970.9583	01/06/2015 23:00			-0.2
735970.9688	01/06/2015 23:15			-0.2
735970.9792	01/06/2015 23:30			-0.2
735970.9896	01/06/2015 23:45			-0.2
735971	01/07/2015 00:00			-0.2
735971.0104	01/07/2015 00:15			-0.2
735971.0208	01/07/2015 00:30			-0.2
735971.0313	01/07/2015 00:45			-0.2
735971.0417	01/07/2015 01:00			-0.2
735971.0521	01/07/2015 01:15			-0.2
735971.0625	01/07/2015 01:30			-0.2
735971.0729	01/07/2015 01:45			-0.2
735971.0833	01/07/2015 02:00			-0.2
735971.0938	01/07/2015 02:15			-0.2
735971.1042	01/07/2015 02:30			-0.2
735971.1146	01/07/2015 02:45			-0.2
735971.125	01/07/2015 03:00			-0.2
735971.1354	01/07/2015 03:15			-0.2
735971.1458	01/07/2015 03:30			-0.2
735971.1563	01/07/2015 03:45			-0.2
735971.1667	01/07/2015 04:00			-0.2
735971.1771	01/07/2015 04:15			-0.2
735971.1875	01/07/2015 04:30			-0.2
735971.1979	01/07/2015 04:45			-0.2
735971.2083	01/07/2015 05:00			-0.2
735971.2188	01/07/2015 05:15			-0.2
735971.2292	01/07/2015 05:30			-0.2
735971.2396	01/07/2015 05:45			-0.2
735971.25	01/07/2015 06:00			-0.2
735971.2604	01/07/2015 06:15			-0.2
735971.2708	01/07/2015 06:30			-0.2
735971.2813	01/07/2015 06:45			-0.2
735971.2917	01/07/2015 07:00			-0.2
735971.3021	01/07/2015 07:15			-0.2
735971.3125	01/07/2015 07:30			-0.2
735971.3229	01/07/2015 07:45			-0.2
735971.3333	01/07/2015 08:00			-0.2
735971.3438	01/07/2015 08:15			-0.2
735971.3542	01/07/2015 08:30			-0.2
735971.3646	01/07/2015 08:45			-0.2
735971.375	01/07/2015 09:00			-0.2
735971.3854	01/07/2015 09:15			-0.2
735971.3958	01/07/2015 09:30			-0.2
735971.4063	01/07/2015 09:45			-0.2
735971.4167	01/07/2015 10:00			-0.2
735971.4271	01/07/2015 10:15			-0.2
735971.4375	01/07/2015 10:30			-0.2
735971.4479	01/07/2015 10:45			-0.2
735971.4583	01/07/2015 11:00			-0.2
735971.4688	01/07/2015 11:15			-0.2
735971.4792	01/07/2015 11:30			-0.2
735971.4896	01/07/2015 11:45			-0.2
735971.5	01/07/2015 12:00			-0.2
735971.5104	01/07/2015 12:15			-0.2
735971.5208	01/07/2015 12:30			-0.2
735971.5313	01/07/2015 12:45			-0.2
735971.5417	01/07/2015 13:00			-0.2
735971.5521	01/07/2015 13:15			-0.2
735971.5625	01/07/2015 13:30			-0.2
735971.5729	01/07/2015 13:45			-0.2
735971.5833	01/07/2015 14:00			-0.2
735971.5938	01/07/2015 14:15			-0.2
735971.6042	01/07/2015 14:30			-0.2
735971.6146	01/07/2015 14:45			-0.2
735971.625	01/07/2015 15:00			-0.2
735971.6354	01/07/2015 15:15			-0.2
735971.6458	01/07/2015 15:30			-0.2
735971.6563	01/07/2015 15:45			-0.2
735971.6667	01/07/2015 16:00			-0.2
735971.6771	01/07/2015 16:15			-0.2
735971.6875	01/07/2015 16:30			-0.2
735971.6979	01/07/2015 16:45			-0.2
735971.7083	01/07/2015 17:00			-0.2
735971.7188	01/07/2015 17:15			-0.2
735971.7292	01/07/2015 17:30			-0.2
735971.7396	01/07/2015 17:45			-0.2
735971.75	01/07/2015 18:00			-0.2
735971.7604	01/07/2015 18:15			-0.2
735971.7708	01/07/2015 18:30			-0.2
735971.7813	01/07/2015 18:45			-0.2
735971.7917	01/07/2015 19:00			-0.2
735971.8021	01/07/2015 19:15			-0.2
735971.8125	01/07/2015 19:30			-0.2
735971.8229	01/07/2015 19:45			-0.2
735971.8333	01/07/2015 20:00			-0.2
735971.8438	01/07/2015 20:15			-0.2
735971.8542	01/07/2015 20:30			-0.2
735971.8646	01/07/2015 20:45			-0.2
735971.875	01/07/2015 21:00			-0.2
735971.8854	01/07/2015 21:15			-0.2
735971.8958	01/07/2015 21:30			-0.2
735971.9063	01/07/2015 21:45			-0.2
735971.9167	01/07/2015 22:00			-0.2
735971.9271	01/07/2015 22:15			-0.2
735971.9375	01/07/2015 22:30			-0.2
735971.9479	01/07/2015 22:45			-0.2
735971.9583	01/07/2015 23:00			-0.2
735971.9688	01/07/2015 23:15			-0.2
735971.9792	01/07/2015 23:30			-0.2
735971.9896	01/07/2015 23:45			-0.2
735972	01/08/2015 00:00			-0.2
735972.0104	01/08/2015 00:15			-0.2
735972.0208	01/08/2015 00:30			-0.2
735972.0313	01/08/2015 00:45			-0.2
735972.0417	01/08/2015 01:00			-0.2
735972.0521	01/08/2015 01:15			-0.2
735972.0625	01/08/2015 01:30			-0.2
735972.0729	01/08/2015 01:45			-0.2
735972.0833	01/08/2015 02:00			-0.2
735972.0938	01/08/2015 02:15			-0.2
735972.1042	01/08/2015 02:30			-0.2
735972.1146	01/08/2015 02:45			-0.2
735972.125	01/08/2015 03:00			-0.2
735972.1354	01/08/2015 03:15			-0.2
735972.1458	01/08/2015 03:30			-0.2
735972.1563	01/08/2015 03:45			-0.2
735972.1667	01/08/2015 04:00			-0.2
735972.1771	01/08/2015 04:15			-0.2
735972.1875	01/08/2015 04:30			-0.2
735972.1979	01/08/2015 04:45			-0.2
735972.2083	01/08/2015 05:00			-0.2
735972.2188	01/08/2015 05:15			-0.2
735972.2292	01/08/2015 05:30			-0.2
735972.2396	01/08/2015 05:45			-0.2
735972.25	01/08/2015 06:00			-0.2
735972.2604	01/08/2015 06:15			-0.2
735972.2708	01/08/2015 06:30			-0.2
735972.2813	01/08/2015 06:45			-0.2
735972.2917	01/08/2015 07:00			-0.2
735972.3021	01/08/2015 07:15			-0.2
735972.3125	01/08/2015 07:30			-0.2
735972.3229	01/08/2015 07:45			-0.2
735972.3333	01/08/2015 08:00			-0.2
735972.3438	01/08/2015 08:15			-0.2
735972.3542	01/08/2015 08:30			-0.2
735972.3646	01/08/2015 08:45			-0.2
735972.375	01/08/2015 09:00			-0.2
735972.3854	01/08/2015 09:15			-0.2
735972.3958	01/08/2015 09:30			-0.2
735972.4063	01/08/2015 09:45			-0.2
735972.4167	01/08/2015 10:00			-0.2
735972.4271	01/08/2015 10:15			-0.2
735972.4375	01/08/2015 10:30			-0.2
735972.4479	01/08/2015 10:45			-0.2
735972.4583	01/08/2015 11:00			-0.2
735972.4688	01/08/2015 11:15			-0.2
735972.4792	01/08/2015 11:30			-0.2
735972.4896	01/08/2015 11:45			-0.2
735972.5	01/08/2015 12:00			-0.2
735972.5104	01/08/2015 12:15			-0.2
735972.5208	01/08/2015 12:30			-0.2
735972.5313	01/08/2015 12:45			-0.2
735972.5417	01/08/2015 13:00			-0.2
735972.5521	01/08/2015 13:15			-0.2
735972.5625	01/08/2015 13:30			-0.2
735972.5729	01/08/2015 13:45			-0.2
735972.5833	01/08/2015 14:00			-0.2
735972.5938	01/08/2015 14:15			-0.2
735972.6042	01/08/2015 14:30			-0.2
735972.6146	01/08/2015 14:45			-0.2
735972.625	01/08/2015 15:00			-0.2
735972.6354	01/08/2015 15:15			-0.2
735972.6458	01/08/2015 15:30			-0.2
735972.6563	01/08/2015 15:45			-0.2
735972.6667	01/08/2015 16:00			-0.2
735972.6771	01/08/2015 16:15			-0.2
735972.6875	01/08/2015 16:30			-0.2
735972.6979	01/08/2015 16:45			-0.2
735972.7083	01/08/2015 17:00			-0.2
735972.7188	01/08/2015 17:15			-0.2
735972.7292	01/08/2015 17:30			-0.2
735972.7396	01/08/2015 17:45			-0.2
735972.75	01/08/2015 18:00			-0.2
735972.7604	01/08/2015 18:15			-0.2
735972.7708	01/08/2015 18:30			-0.2
735972.7813	01/08/2015 18:45			-0.2
735972.7917	01/08/2015 19:00			-0.2
735972.8021	01/08/2015 19:15			-0.2
735972.8125	01/08/2015 19:30			-0.2
735972.8229	01/08/2015 19:45			-0.2
735972.8333	01/08/2015 20:00			-0.2
735972.8438	01/08/2015 20:15			-0.2
735972.8542	01/08/2015 20:30			-0.2
735972.8646	01/08/2015 20:45			-0.2
735972.875	01/08/2015 21:00			-0.2
735972.8854	01/08/2015 21:15			-0.2
735972.8958	01/08/2015 21:30			-0.2
735972.9063	01/08/2015 21:45			-0.2
735972.9167	01/08/2015 22:00			-0.2
735972.9271	01/08/2015 22:15			-0.2
735972.9375	01/08/2015 22:30			-0.2
735972.9479	01/08/2015 22:45			-0.2
735972.9583	01/08/2015 23:00			-0.2
735972.9688	01/08/2015 23:15			-0.2
735972.9792	01/08/2015 23:30			-0.2
735972.9896	01/08/2015 23:45			-0.2
735973	01/09/2015 00:00			-0.2
735973.0104	01/09/2015 00:15			-0.2
735973.0208	01/09/2015 00:30			-0.2
735973.0313	01/09/2015 00:45			-0.2
735973.0417	01/09/2015 01:00			-0.2
735973.0521	01/09/2015 01:15			-0.2
735973.0625	01/09/2015 01:30			-0.2
735973.0729	01/09/2015 01:45			-0.2
735973.0833	01/09/2015 02:00			-0.2
735973.0938	01/09/2015 02:15			-0.2
735973.1042	01/09/2015 02:30			-0.2
735973.1146	01/09/2015 02:45			-0.2
735973.125	01/09/2015 03:00			-0.2
735973.1354	01/09/2015 03:15			-0.2
735973.1458	01/09/2015 03:30			-0.2
735973.1563	01/09/2015 03:45			-0.2
735973.1667	01/09/2015 04:00			-0.2
735973.1771	01/09/2015 04:15			-0.2
735973.1875	01/09/2015 04:30			-0.2
735973.1979	01/09/2015 04:45			-0.2
735973.2083	01/09/2015 05:00			-0.2
735973.2188	01/09/2015 05:15			-0.2
735973.2292	01/09/2015 05:30			-0.2
735973.2396	01/09/2015 05:45			-0.2
735973.25	01/09/2015 06:00			-0.2
735973.2604	01/09/2015 06:15			-0.2
735973.2708	01/09/2015 06:30			-0.2
735973.2813	01/09/2015 06:45			-0.2
735973.2917	01/09/2015 07:00			-0.2
735973.3021	01/09/2015 07:15			-0.2
735973.3125	01/09/2015 07:30			-0.2
735973.3229	01/09/2015 07:45			-0.2
735973.3333	01/09/2015 08:00			-0.2
735973.3438	01/09/2015 08:15			-0.2
735973.3542	01/09/2015 08:30			-0.2
735973.3646	01/09/2015 08:45			-0.2
735973.375	01/09/2015 09:00			-0.2
735973.3854	01/09/2015 09:15			-0.2
735973.3958	01/09/2015 09:30			-0.2
735973.4063	01/09/2015 09:45			-0.2
735973.4167	01/09/2015 10:00			-0.2
735973.4271	01/09/2015 10:15			-0.2
735973.4375	01/09/2015 10:30			-0.2
735973.4479	01/09/2015 10:45			-0.2
735973.4583	01/09/2015 11:00			-0.2
735973.4688	01/09/2015 11:15			-0.2
735973.4792	01/09/2015 11:30			-0.2
735973.4896	01/09/2015 11:45			-0.2
735973.5	01/09/2015 12:00			-0.2
735973.5104	01/09/2015 12:15			-0.2
735973.5208	01/09/2015 12:30			-0.2
735973.5313	01/09/2015 12:45			-0.2
735973.5417	01/09/2015 13:00			-0.2
735973.5521	01/09/2015 13:15			-0.2
735973.5625	01/09/2015 13:30			-0.2
735973.5729	01/09/2015 13:45			-0.2
735973.5833	01/09/2015 14:00			-0.2
735973.5938	01/09/2015 14:15			-0.2
735973.6042	01/09/2015 14:30			-0.2
735973.6146	01/09/2015 14:45			-0.2
735973.625	01/09/2015 15:00			-0.2
735973.6354	01/09/2015 15:15			-0.2
735973.6458	01/09/2015 15:30			-0.2
735973.6563	01/09/2015 15:45			-0.2
735973.6667	01/09/2015 16:00			-0.2
735973.6771	01/09/2015 16:15			-0.2
735973.6875	01/09/2015 16:30			-0.2
735973.6979	01/09/2015 16:45			-0.2
735973.7083	01/09/2015 17:00			-0.2
735973.7188	01/09/2015 17:15			-0.2
735973.7292	01/09/2015 17:30			-0.2
735973.7396	01/09/2015 17:45			-0.2
735973.75	01/09/2015 18:00			-0.2
735973.7604	01/09/2015 18:15			-0.2
735973.7708	01/09/2015 18:30			-0.2
735973.7813	01/09/2015 18:45			-0.2
735973.7917	01/09/2015 19:00			-0.2
735973.8021	01/09/2015 19:15			-0.2
735973.8125	01/09/2015 19:30			-0.2
735973.8229	01/09/2015 19:45			-0.2
735973.8333	01/09/2015 20:00			-0.2
735973.8438	01/09/2015 20:15			-0.2
735973.8542	01/09/2015 20:30			-0.2
735973.8646	01/09/2015 20:45			-0.2
735973.875	01/09/2015 21:00			-0.2
735973.8854	01/09/2015 21:15			-0.2
735973.8958	01/09/2015 21:30			-0.2
735973.9063	01/09/2015 21:45			-0.2
735973.9167	01/09/2015 22:00			-0.2
735973.9271	01/09/2015 22:15			-0.2
735973.9375	01/09/2015 22:30			-0.2
735973.9479	01/09/2015 22:45			-0.2
735973.9583	01/09/2015 23:00			-0.2
735973.9688	01/09/2015 23:15			-0.2
735973.9792	01/09/2015 23:30			-0.2
735973.9896	01/09/2015 23:45			-0.2
735974	01/10/2015 00:00			-0.2
735974.0104	01/10/2015 00:15			-0.2
735974.0208	01/10/2015 00:30			-0.2
735974.0313	01/10/2015 00:45			-0.2
735974.0417	01/10/2015 01:00			-0.2
735974.0521	01/10/2015 01:15			-0.2
735974.0625	01/10/2015 01:30			-0.2
735974.0729	01/10/2015 01:45			-0.2
735974.0833	01/10/2015 02:00			-0.2
735974.0938	01/10/2015 02:15			-0.2
735974.1042	01/10/2015 02:30			-0.2
735974.1146	01/10/2015 02:45			-0.2
735974.125	01/10/2015 03:00			-0.2
735974.1354	01/10/2015 03:15			-0.2
735974.1458	01/10/2015 03:30			-0.2
735974.1563	01/10/2015 03:45			-0.2
735974.1667	01/10/2015 04:00			-0.2
735974.1771	01/10/2015 04:15			-0.2
735974.1875	01/10/2015 04:30			-0.2
735974.1979	01/10/2015 04:45			-0.2
735974.2083	01/10/2015 05:00			-0.2
735974.2188	01/10/2015 05:15			-0.2
735974.2292	01/10/2015 05:30			-0.2
735974.2396	01/10/2015 05:45			-0.2
735974.25	01/10/2015 06:00			-0.2
735974.2604	01/10/2015 06:15			-0.2
735974.2708	01/10/2015 06:30			-0.2
735974.2813	01/10/2015 06:45			-0.2
735974.2917	01/10/2015 07:00			-0.2
735974.3021	01/10/2015 07:15			-0.2
735974.3125	01/10/2015 07:30			-0.2
735974.3229	01/10/2015 07:45			-0.2
735974.3333	01/10/2015 08:00			-0.2
735974.3438	01/10/2015 08:15			-0.2
735974.3542	01/10/2015 08:30			-0.2
735974.3646	01/10/2015 08:45			-0.2
735974.375	01/10/2015 09:00			-0.2
735974.3854	01/10/2015 09:15			-0.2
735974.3958	01/10/2015 09:30			-0.2
735974.4063	01/10/2015 09:45			-0.2
735974.4167	01/10/2015 10:00			-0.2
735974.4271	01/10/2015 10:15			-0.2
735974.4375	01/10/2015 10:30			-0.2
735974.4479	01/10/2015 10:45			-0.2
735974.4583	01/10/2015 11:00			-0.2
735974.4688	01/10/2015 11:15			-0.2
735974.4792	01/10/2015 11:30			-0.2
735974.4896	01/10/2015 11:45			-0.2
735974.5	01/10/2015 12:00			-0.2
735974.5104	01/10/2015 12:15			-0.2
735974.5208	01/10/2015 12:30			-0.2
735974.5313	01/10/2015 12:45			-0.2
735974.5417	01/10/2015 13:00			-0.2
735974.5521	01/10/2015 13:15			-0.2
735974.5625	01/10/2015 13:30			-0.2
735974.5729	01/10/2015 13:45			-0.2
735974.5833	01/10/2015 14:00			-0.2
735974.5938	01/10/2015 14:15			-0.2
735974.6042	01/10/2015 14:30			-0.2
735974.6146	01/10/2015 14:45			-0.2
735974.625	01/10/2015 15:00			-0.2
735974.6354	01/10/2015 15:15			-0.2
735974.6458	01/10/2015 15:30			-0.2
735974.6563	01/10/2015 15:45			-0.2
735974.6667	01/10/2015 16:00			-0.2
735974.6771	01/10/2015 16:15			-0.2
735974.6875	01/10/2015 16:30			-0.2
735974.6979	01/10/2015 16:45			-0.2
735974.7083	01/10/2015 17:00			-0.2
735974.7188	01/10/2015 17:15			-0.2
735974.7292	01/10/2015 17:30			-0.2
735974.7396	01/10/2015 17:45			-0.2
735974.75	01/10/2015 18:00			-0.2
735974.7604	01/10/2015 18:15			-0.2
735974.7708	01/10/2015 18:30			-0.2
735974.7813	01/10/2015 18:45			-0.2
735974.7917	01/10/2015 19:00			-0.2
735974.8021	01/10/2015 19:15			-0.2
735974.8125	01/10/2015 19:30			-0.2
735974.8229	01/10/2015 19:45			-0.2
735974.8333	01/10/2015 20:00			-0.2
735974.8438	01/10/2015 20:15			-0.2
735974.8542	01/10/2015 20:30			-0.2
735974.8646	01/10/2015 20:45			-0.2
735974.875	01/10/2015 21:00			-0.2
735974.8854	01/10/2015 21:15			-0.2
735974.8958	01/10/2015 21:30			-0.2
735974.9063	01/10/2015 21:45			-0.2
735974.9167	01/10/2015 22:00			-0.2
735974.9271	01/10/2015 22:15			-0.2
735974.9375	01/10/2015 22:30			-0.2
735974.9479	01/10/2015 22:45			-0.2
735974.9583	01/10/2015 23:00			-0.2
735974.9688	01/10/2015 23:15			-0.2
735974.9792	01/10/2015 23:30			-0.2
735974.9896	01/10/2015 23:45			-0.2
735975	01/11/2015 00:00			-0.2
735975.0104	01/11/2015 00:15			-0.2
735975.0208	01/11/2015 00:30			-0.2
735975.0313	01/11/2015 00:45			-0.2
735975.0417	01/11/2015 01:00			-0.2
735975.0521	01/11/2015 01:15			-0.2
735975.0625	01/11/2015 01:30			-0.2
735975.0729	01/11/2015 01:45			-0.2
735975.0833	01/11/2015 02:00			-0.2
735975.0938	01/11/2015 02:15			-0.2
735975.1042	01/11/2015 02:30			-0.2
735975.1146	01/11/2015 02:45			-0.2
735975.125	01/11/2015 03:00			-0.2
735975.1354	01/11/2015 03:15			-0.2
735975.1458	01/11/2015 03:30			-0.2
735975.1563	01/11/2015 03:45			-0.2
735975.1667	01/11/2015 04:00			-0.2
735975.1771	01/11/2015 04:15			-0.2
735975.1875	01/11/2015 04:30			-0.2
735975.1979	01/11/2015 04:45			-0.2
735975.2083	01/11/2015 05:00			-0.2
735975.2188	01/11/2015 05:15			-0.2
735975.2292	01/11/2015 05:30			-0.2
735975.2396	01/11/2015 05:45			-0.2
735975.25	01/11/2015 06:00			-0.2
735975.2604	01/11/2015 06:15			-0.2
735975.2708	01/11/2015 06:30			-0.2
735975.2813	01/11/2015 06:45			-0.2
735975.2917	01/11/2015 07:00			-0.2
735975.3021	01/11/2015 07:15			-0.2
735975.3125	01/11/2015 07:30			-0.2
735975.3229	01/11/2015 07:45			-0.2
735975.3333	01/11/2015 08:00			-0.2
735975.3438	01/11/2015 08:15			-0.2
735975.3542	01/11/2015 08:30			-0.2
735975.3646	01/11/2015 08:45			-0.2
735975.375	01/11/2015 09:00			-0.2
735975.3854	01/11/2015 09:15			-0.2
735975.3958	01/11/2015 09:30			-0.2
735975.4063	01/11/2015 09:45			-0.2
735975.4167	01/11/2015 10:00			-0.2
735975.4271	01/11/2015 10:15			-0.2
735975.4375	01/11/2015 10:30			-0.2
735975.4479	01/11/2015 10:45			-0.2
735975.4583	01/11/2015 11:00			-0.2
735975.4688	01/11/2015 11:15			-0.2
735975.4792	01/11/2015 11:30			-0.2
735975.4896	01/11/2015 11:45			-0.2
735975.5	01/11/2015 12:00			-0.2
735975.5104	01/11/2015 12:15			-0.2
735975.5208	01/11/2015 12:30			-0.2
735975.5313	01/11/2015 12:45			-0.2
735975.5417	01/11/2015 13:00			-0.2
735975.5521	01/11/2015 13:15			-0.2
735975.5625	01/11/2015 13:30			-0.2
735975.5729	01/11/2015 13:45			-0.2
735975.5833	01/11/2015 14:00			-0.2
735975.5938	01/11/2015 14:15			-0.2
735975.6042	01/11/2015 14:30			-0.2
735975.6146	01/11/2015 14:45			-0.2
735975.625	01/11/2015 15:00			-0.2
735975.6354	01/11/2015 15:15			-0.2
735975.6458	01/11/2015 15:30			-0.2
735975.6563	01/11/2015 15:45			-0.2
735975.6667	01/11/2015 16:00			-0.2
735975.6771	01/11/2015 16:15			-0.2
735975.6875	01/11/2015 16:30			-0.2
735975.6979	01/11/2015 16:45			-0.2
735975.7083	01/11/2015 17:00			-0.2
735975.7188	01/11/2015 17:15			-0.2
735975.7292	01/11/2015 17:30			-0.2
735975.7396	01/11/2015 17:45			-0.2
735975.75	01/11/2015 18:00			-0.2
735975.7604	01/11/2015 18:15			-0.2
735975.7708	01/11/2015 18:30			-0.2
735975.7813	01/11/2015 18:45			-0.2
735975.7917	01/11/2015 19:00			-0.2
735975.8021	01/11/2015 19:15			-0.2
735975.8125	01/11/2015 19:30			-0.2
735975.8229	01/11/2015 19:45			-0.2
735975.8333	01/11/2015 20:00			-0.2
735975.8438	01/11/2015 20:15			-0.2
735975.8542	01/11/2015 20:30			-0.2
735975.8646	01/11/2015 20:45			-0.2
735975.875	01/11/2015 21:00			-0.2
735975.8854	01/11/2015 21:15			-0.2
735975.8958	01/11/2015 21:30			-0.2
735975.9063	01/11/2015 21:45			-0.2
735975.9167	01/11/2015 22:00			-0.2
735975.9271	01/11/2015 22:15			-0.2
735975.9375	01/11/2015 22:30			-0.2
735975.9479	01/11/2015 22:45			-0.2
735975.9583	01/11/2015 23:00			-0.2
735975.9688	01/11/2015 23:15			-0.2
735975.9792	01/11/2015 23:30			-0.2
735975.9896	01/11/2015 23:45			-0.2
735976	01/12/2015 00:00			-0.2
735976.0104	01/12/2015 00:15			-0.2
735976.0208	01/12/2015 00:30			-0.2
735976.0313	01/12/2015 00:45			-0.2
735976.0417	01/12/2015 01:00			-0.2
735976.0521	01/12/2015 01:15			-0.2
735976.0625	01/12/2015 01:30			-0.2
735976.0729	01/12/2015 01:45			-0.2
735976.0833	01/12/2015 02:00			-0.2
735976.0938	01/12/2015 02:15			-0.2
735976.1042	01/12/2015 02:30			-0.2
735976.1146	01/12/2015 02:45			-0.2
735976.125	01/12/2015 03:00			-0.2
735976.1354	01/12/2015 03:15			-0.2
735976.1458	01/12/2015 03:30			-0.2
735976.1563	01/12/2015 03:45			-0.2
735976.1667	01/12/2015 04:00			-0.2
735976.1771	01/12/2015 04:15			-0.2
735976.1875	01/12/2015 04:30			-0.2
735976.1979	01/12/2015 04:45			-0.2
735976.2083	01/12/2015 05:00			-0.2
735976.2188	01/12/2015 05:15			-0.2
735976.2292	01/12/2015 05:30			-0.2
735976.2396	01/12/2015 05:45			-0.2
735976.25	01/12/2015 06:00			-0.2
735976.2604	01/12/2015 06:15			-0.2
735976.2708	01/12/2015 06:30			-0.2
735976.2813	01/12/2015 06:45			-0.2
735976.2917	01/12/2015 07:00			-0.2
735976.3021	01/12/2015 07:15			-0.2
735976.3125	01/12/2015 07:30			-0.2
735976.3229	01/12/2015 07:45			-0.2
735976.3333	01/12/2015 08:00			-0.2
735976.3438	01/12/2015 08:15			-0.2
735976.3542	01/12/2015 08:30			-0.2
735976.3646	01/12/2015 08:45			-0.2
735976.375	01/12/2015 09:00			-0.2
735976.3854	01/12/2015 09:15			-0.2
735976.3958	01/12/2015 09:30			-0.2
735976.4063	01/12/2015 09:45			-0.2
735976.4167	01/12/2015 10:00			-0.2
735976.4271	01/12/2015 10:15			-0.2
735976.4375	01/12/2015 10:30			-0.2
735976.4479	01/12/2015 10:45			-0.2
735976.4583	01/12/2015 11:00			-0.2
735976.4688	01/12/2015 11:15			-0.2
735976.4792	01/12/2015 11:30			-0.2
735976.4896	01/12/2015 11:45			-0.2
735976.5	01/12/2015 12:00			-0.2
735976.5104	01/12/2015 12:15			-0.2
735976.5208	01/12/2015 12:30			-0.2
735976.5313	01/12/2015 12:45			-0.2
735976.5417	01/12/2015 13:00			-0.2
735976.5521	01/12/2015 13:15			-0.2
735976.5625	01/12/2015 13:30			-0.2
735976.5729	01/12/2015 13:45			-0.2
735976.5833	01/12/2015 14:00			-0.2
735976.5938	01/12/2015 14:15			-0.2
735976.6042	01/12/2015 14:30			-0.2
735976.6146	01/12/2015 14:45			-0.2
735976.625	01/12/2015 15:00			-0.2
735976.6354	01/12/2015 15:15			-0.2
735976.6458	01/12/2015 15:30			-0.2
735976.6563	01/12/2015 15:45			-0.2
735976.6667	01/12/2015 16:00			-0.2
735976.6771	01/12/2015 16:15			-0.2
735976.6875	01/12/2015 16:30			-0.2
735976.6979	01/12/2015 16:45			-0.2
735976.7083	01/12/2015 17:00			-0.2
735976.7188	01/12/2015 17:15			-0.2
735976.7292	01/12/2015 17:30			-0.2
735976.7396	01/12/2015 17:45			-0.2
735976.75	01/12/2015 18:00			-0.2
735976.7604	01/12/2015 18:15			-0.2
735976.7708	01/12/2015 18:30			-0.2
735976.7813	01/12/2015 18:45			-0.2
735976.7917	01/12/2015 19:00			-0.2
735976.8021	01/12/2015 19:15			-0.2
735976.8125	01/12/2015 19:30			-0.2
735976.8229	01/12/2015 19:45			-0.2
735976.8333	01/12/2015 20:00			-0.2
735976.8438	01/12/2015 20:15			-0.2
735976.8542	01/12/2015 20:30			-0.2
735976.8646	01/12/2015 20:45			-0.2
735976.875	01/12/2015 21:00			-0.2
735976.8854	01/12/2015 21:15			-0.2
735976.8958	01/12/2015 21:30			-0.2
735976.9063	01/12/2015 21:45			-0.2
735976.9167	01/12/2015 22:00			-0.2
735976.9271	01/12/2015 22:15			-0.2
735976.9375	01/12/2015 22:30			-0.2
735976.9479	01/12/2015 22:45			-0.2
735976.9583	01/12/2015 23:00			-0.2
735976.9688	01/12/2015 23:15			-0.2
735976.9792	01/12/2015 23:30			-0.2
735976.9896	01/12/2015 23:45			-0.2
735977	01/13/2015 00:00			-0.2
735977.0104	01/13/2015 00:15			-0.2
735977.0208	01/13/2015 00:30			-0.2
735977.0313	01/13/2015 00:45			-0.2
735977.0417	01/13/2015 01:00			-0.2
735977.0521	01/13/2015 01:15			-0.2
735977.0625	01/13/2015 01:30			-0.2
735977.0729	01/13/2015 01:45			-0.2
735977.0833	01/13/2015 02:00			-0.2
735977.0938	01/13/2015 02:15			-0.2
735977.1042	01/13/2015 02:30			-0.2
735977.1146	01/13/2015 02:45			-0.2
735977.125	01/13/2015 03:00			-0.2
735977.1354	01/13/2015 03:15			-0.2
735977.1458	01/13/2015 03:30			-0.2
735977.1563	01/13/2015 03:45			-0.2
735977.1667	01/13/2015 04:00			-0.2
735977.1771	01/13/2015 04:15			-0.2
735977.1875	01/13/2015 04:30			-0.2
735977.1979	01/13/2015 04:45			-0.2
735977.2083	01/13/2015 05:00			-0.2
735977.2188	01/13/2015 05:15			-0.2
735977.2292	01/13/2015 05:30			-0.2
735977.2396	01/13/2015 05:45			-0.2
735977.25	01/13/2015 06:00			-0.2
735977.2604	01/13/2015 06:15			-0.2
735977.2708	01/13/2015 06:30			-0.2
735977.2813	01/13/2015 06:45			-0.2
735977.2917	01/13/2015 07:00			-0.2
735977.3021	01/13/2015 07:15			-0.2
735977.3125	01/13/2015 07:30			-0.2
735977.3229	01/13/2015 07:45			-0.2
735977.3333	01/13/2015 08:00			-0.2
735977.3438	01/13/2015 08:15			-0.2
735977.3542	01/13/2015 08:30			-0.2
735977.3646	01/13/2015 08:45			-0.2
735977.375	01/13/2015 09:00			-0.2
735977.3854	01/13/2015 09:15			-0.2
735977.3958	01/13/2015 09:30			-0.2
735977.4063	01/13/2015 09:45			-0.2
735977.4167	01/13/2015 10:00			-0.2
735977.4271	01/13/2015 10:15			-0.2
735977.4375	01/13/2015 10:30			-0.2
735977.4479	01/13/2015 10:45			-0.2
735977.4583	01/13/2015 11:00			-0.2
735977.4688	01/13/2015 11:15			-0.2
735977.4792	01/13/2015 11:30			-0.2
735977.4896	01/13/2015 11:45			-0.2
735977.5	01/13/2015 12:00			-0.2
735977.5104	01/13/2015 12:15			-0.2
735977.5208	01/13/2015 12:30			-0.2
735977.5313	01/13/2015 12:45			-0.2
735977.5417	01/13/2015 13:00			-0.2
735977.5521	01/13/2015 13:15			-0.2
735977.5625	01/13/2015 13:30			-0.2
735977.5729	01/13/2015 13:45			-0.2
735977.5833	01/13/2015 14:00			-0.2
735977.5938	01/13/2015 14:15			-0.2
735977.6042	01/13/2015 14:30			-0.2
735977.6146	01/13/2015 14:45			-0.2
735977.625	01/13/2015 15:00			-0.2
735977.6354	01/13/2015 15:15			-0.2
735977.6458	01/13/2015 15:30			-0.2
735977.6563	01/13/2015 15:45			-0.2
735977.6667	01/13/2015 16:00			-0.2
735977.6771	01/13/2015 16:15			-0.2
735977.6875	01/13/2015 16:30			-0.2
735977.6979	01/13/2015 16:45			-0.2
735977.7083	01/13/2015 17:00			-0.2
735977.7188	01/13/2015 17:15			-0.2
735977.7292	01/13/2015 17:30			-0.2
735977.7396	01/13/2015 17:45			-0.2
735977.75	01/13/2015 18:00			-0.2
735977.7604	01/13/2015 18:15			-0.2
735977.7708	01/13/2015 18:30			-0.2
735977.7813	01/13/2015 18:45			-0.2
735977.7917	01/13/2015 19:00			-0.2
735977.8021	01/13/2015 19:15			-0.2
735977.8125	01/13/2015 19:30			-0.2
735977.8229	01/13/2015 19:45			-0.2
735977.8333	01/13/2015 20:00			-0.2
735977.8438	01/13/2015 20:15			-0.2
735977.8542	01/13/2015 20:30			-0.2
735977.8646	01/13/2015 20:45			-0.2
735977.875	01/13/2015 21:00			-0.2
735977.8854	01/13/2015 21:15			-0.2
735977.8958	01/13/2015 21:30			-0.2
735977.9063	01/13/2015 21:45			-0.2
735977.9167	01/13/2015 22:00			-0.2
735977.9271	01/13/2015 22:15			-0.2
735977.9375	01/13/2015 22:30			-0.2
735977.9479	01/13/2015 22:45			-0.2
735977.9583	01/13/2015 23:00			-0.2
735977.9688	01/13/2015 23:15			-0.2
735977.9792	01/13/2015 23:30			-0.2
735977.9896	01/13/2015 23:45			-0.2
735978	01/14/2015 00:00			-0.2
735978.0104	01/14/2015 00:15			-0.2
735978.0208	01/14/2015 00:30			-0.2
735978.0313	01/14/2015 00:45			-0.2
735978.0417	01/14/2015 01:00			-0.2
735978.0521	01/14/2015 01:15			-0.2
735978.0625	01/14/2015 01:30			-0.2
735978.0729	01/14/2015 01:45			-0.2
735978.0833	01/14/2015 02:00			-0.2
735978.0938	01/14/2015 02:15			-0.2
735978.1042	01/14/2015 02:30			-0.2
735978.1146	01/14/2015 02:45			-0.2
735978.125	01/14/2015 03:00			-0.2
735978.1354	01/14/2015 03:15			-0.2
735978.1458	01/14/2015 03:30			-0.2
735978.1563	01/14/2015 03:45			-0.2
735978.1667	01/14/2015 04:00			-0.2
735978.1771	01/14/2015 04:15			-0.2
735978.1875	01/14/2015 04:30			-0.2
735978.1979	01/14/2015 04:45			-0.2
735978.2083	01/14/2015 05:00			-0.2
735978.2188	01/14/2015 05:15			-0.2
735978.2292	01/14/2015 05:30			-0.2
735978.2396	01/14/2015 05:45			-0.2
735978.25	01/14/2015 06:00			-0.2
735978.2604	01/14/2015 06:15			-0.2
735978.2708	01/14/2015 06:30			-0.2
735978.2813	01/14/2015 06:45			-0.2
735978.2917	01/14/2015 07:00			-0.2
735978.3021	01/14/2015 07:15			-0.2
735978.3125	01/14/2015 07:30			-0.2
735978.3229	01/14/2015 07:45			-0.2
735978.3333	01/14/2015 08:00			-0.2
735978.3438	01/14/2015 08:15			-0.2
735978.3542	01/14/2015 08:30			-0.2
735978.3646	01/14/2015 08:45			-0.2
735978.375	01/14/2015 09:00			-0.2
735978.3854	01/14/2015 09:15			-0.2
735978.3958	01/14/2015 09:30			-0.2
735978.4063	01/14/2015 09:45			-0.2
735978.4167	01/14/2015 10:00			-0.2
735978.4271	01/14/2015 10:15			-0.2
735978.4375	01/14/2015 10:30			-0.2
735978.4479	01/14/2015 10:45			-0.2
735978.4583	01/14/2015 11:00			-0.2
735978.4688	01/14/2015 11:15			-0.2
735978.4792	01/14/2015 11:30			-0.2
735978.4896	01/14/2015 11:45			-0.2
735978.5	01/14/2015 12:00			-0.2
735978.5104	01/14/2015 12:15			-0.2
735978.5208	01/14/2015 12:30			-0.2
735978.5313	01/14/2015 12:45			-0.2
735978.5417	01/14/2015 13:00			-0.2
735978.5521	01/14/2015 13:15			-0.2
735978.5625	01/14/2015 13:30			-0.2
735978.5729	01/14/2015 13:45			-0.2
735978.5833	01/14/2015 14:00			-0.2
735978.5938	01/14/2015 14:15			-0.2
735978.6042	01/14/2015 14:30			-0.2
735978.6146	01/14/2015 14:45			-0.2
735978.625	01/14/2015 15:00			-0.2
735978.6354	01/14/2015 15:15			-0.2
735978.6458	01/14/2015 15:30			-0.2
735978.6563	01/14/2015 15:45			-0.2
735978.6667	01/14/2015 16:00			-0.2
735978.6771	01/14/2015 16:15			-0.2
735978.6875	01/14/2015 16:30			-0.2
735978.6979	01/14/2015 16:45			-0.2
735978.7083	01/14/2015 17:00			-0.2
735978.7188	01/14/2015 17:15			-0.2
735978.7292	01/14/2015 17:30			-0.2
735978.7396	01/14/2015 17:45			-0.2
735978.75	01/14/2015 18:00			-0.2
735978.7604	01/14/2015 18:15			-0.2
735978.7708	01/14/2015 18:30			-0.2
735978.7813	01/14/2015 18:45			-0.2
735978.7917	01/14/2015 19:00			-0.2
735978.8021	01/14/2015 19:15			-0.2
735978.8125	01/14/2015 19:30			-0.2
735978.8229	01/14/2015 19:45			-0.2
735978.8333	01/14/2015 20:00			-0.2
735978.8438	01/14/2015 20:15			-0.2
735978.8542	01/14/2015 20:30			-0.2
735978.8646	01/14/2015 20:45			-0.2
735978.875	01/14/2015 21:00			-0.2
735978.8854	01/14/2015 21:15			-0.2
735978.8958	01/14/2015 21:30			-0.2
735978.9063	01/14/2015 21:45			-0.2
735978.9167	01/14/2015 22:00			-0.2
735978.9271	01/14/2015 22:15			-0.2
735978.9375	01/14/2015 22:30			-0.2
735978.9479	01/14/2015 22:45			-0.2
735978.9583	01/14/2015 23:00			-0.2
735978.9688	01/14/2015 23:15			-0.2
735978.9792	01/14/2015 23:30			-0.2
735978.9896	01/14/2015 23:45			-0.2
735979	01/15/2015 00:00			-0.2
735979.0104	01/15/2015 00:15			-0.2
735979.0208	01/15/2015 00:30			-0.2
735979.0313	01/15/2015 00:45			-0.2
735979.0417	01/15/2015 01:00			-0.2
735979.0521	01/15/2015 01:15			-0.2
735979.0625	01/15/2015 01:30			-0.2
735979.0729	01/15/2015 01:45			-0.2
735979.0833	01/15/2015 02:00			-0.2
735979.0938	01/15/2015 02:15			-0.2
735979.1042	01/15/2015 02:30			-0.2
735979.1146	01/15/2015 02:45			-0.2
735979.125	01/15/2015 03:00			-0.2
735979.1354	01/15/2015 03:15			-0.2
735979.1458	01/15/2015 03:30			-0.2
735979.1563	01/15/2015 03:45			-0.2
735979.1667	01/15/2015 04:00			-0.2
735979.1771	01/15/2015 04:15			-0.2
735979.1875	01/15/2015 04:30			-0.2
735979.1979	01/15/2015 04:45			-0.2
735979.2083	01/15/2015 05:00			-0.2
735979.2188	01/15/2015 05:15			-0.2
735979.2292	01/15/2015 05:30			-0.2
735979.2396	01/15/2015 05:45			-0.2
735979.25	01/15/2015 06:00			-0.2
735979.2604	01/15/2015 06:15			-0.2
735979.2708	01/15/2015 06:30			-0.2
735979.2813	01/15/2015 06:45			-0.2
735979.2917	01/15/2015 07:00			-0.2
735979.3021	01/15/2015 07:15			-0.2
735979.3125	01/15/2015 07:30			-0.2
735979.3229	01/15/2015 07:45			-0.2
735979.3333	01/15/2015 08:00			-0.2
735979.3438	01/15/2015 08:15			-0.2
735979.3542	01/15/2015 08:30			-0.2
735979.3646	01/15/2015 08:45			-0.2
735979.375	01/15/2015 09:00			-0.2
735979.3854	01/15/2015 09:15			-0.2
735979.3958	01/15/2015 09:30			-0.2
735979.4063	01/15/2015 09:45			-0.2
735979.4167	01/15/2015 10:00			-0.2
735979.4271	01/15/2015 10:15			-0.2
735979.4375	01/15/2015 10:30			-0.2
735979.4479	01/15/2015 10:45			-0.2
735979.4583	01/15/2015 11:00			-0.2
735979.4688	01/15/2015 11:15			-0.2
735979.4792	01/15/2015 11:30			-0.2
735979.4896	01/15/2015 11:45			-0.2
735979.5	01/15/2015 12:00			-0.2
735979.5104	01/15/2015 12:15			-0.2
735979.5208	01/15/2015 12:30			-0.2
735979.5313	01/15/2015 12:45			-0.2
735979.5417	01/15/2015 13:00			-0.2
735979.5521	01/15/2015 13:15			-0.2
735979.5625	01/15/2015 13:30			-0.2
735979.5729	01/15/2015 13:45			-0.2
735979.5833	01/15/2015 14:00			-0.2
735979.5938	01/15/2015 14:15			-0.2
735979.6042	01/15/2015 14:30			-0.2
735979.6146	01/15/2015 14:45			-0.2
735979.625	01/15/2015 15:00			-0.2
735979.6354	01/15/2015 15:15			-0.2
735979.6458	01/15/2015 15:30			-0.2
735979.6563	01/15/2015 15:45			-0.2
735979.6667	01/15/2015 16:00			-0.2
735979.6771	01/15/2015 16:15			-0.2
735979.6875	01/15/2015 16:30			-0.2
735979.6979	01/15/2015 16:45			-0.2
735979.7083	01/15/2015 17:00			-0.2
735979.7188	01/15/2015 17:15			-0.2
735979.7292	01/15/2015 17:30			-0.2
735979.7396	01/15/2015 17:45			-0.2
735979.75	01/15/2015 18:00			-0.2
735979.7604	01/15/2015 18:15			-0.2
735979.7708	01/15/2015 18:30			-0.2
735979.7813	01/15/2015 18:45			-0.2
735979.7917	01/15/2015 19:00			-0.2
735979.8021	01/15/2015 19:15			-0.2
735979.8125	01/15/2015 19:30			-0.2
735979.8229	01/15/2015 19:45			-0.2
735979.8333	01/15/2015 20:00			-0.2
735979.8438	01/15/2015 20:15			-0.2
735979.8542	01/15/2015 20:30			-0.2
735979.8646	01/15/2015 20:45			-0.2
735979.875	01/15/2015 21:00			-0.2
735979.8854	01/15/2015 21:15			-0.2
735979.8958	01/15/2015 21:30			-0.2
735979.9063	01/15/2015 21:45			-0.2
735979.9167	01/15/2015 22:00			-0.2
735979.9271	01/15/2015 22:15			-0.2
735979.9375	01/15/2015 22:30			-0.2
735979.9479	01/15/2015 22:45			-0.2
735979.9583	01/15/2015 23:00			-0.2
735979.9688	01/15/2015 23:15			-0.2
735979.9792	01/15/2015 23:30			-0.2
735979.9896	01/15/2015 23:45			-0.2
735980	01/16/2015 00:00			-0.2
735980.0104	01/16/2015 00:15			-0.2
735980.0208	01/16/2015 00:30			-0.2
735980.0313	01/16/2015 00:45			-0.2
735980.0417	01/16/2015 01:00			-0.2
735980.0521	01/16/2015 01:15			-0.2
735980.0625	01/16/2015 01:30			-0.2
735980.0729	01/16/2015 01:45			-0.2
735980.0833	01/16/2015 02:00			-0.2
735980.0938	01/16/2015 02:15			-0.2
735980.1042	01/16/2015 02:30			-0.2
735980.1146	01/16/2015 02:45			-0.2
735980.125	01/16/2015 03:00			-0.2
735980.1354	01/16/2015 03:15			-0.2
735980.1458	01/16/2015 03:30			-0.2
735980.1563	01/16/2015 03:45			-0.2
735980.1667	01/16/2015 04:00			-0.2
735980.1771	01/16/2015 04:15			-0.2
735980.1875	01/16/2015 04:30			-0.2
735980.1979	01/16/2015 04:45			-0.2
735980.2083	01/16/2015 05:00			-0.2
735980.2188	01/16/2015 05:15			-0.2
735980.2292	01/16/2015 05:30			-0.2
735980.2396	01/16/2015 05:45			-0.2
735980.25	01/16/2015 06:00			-0.2
735980.2604	01/16/2015 06:15			-0.2
735980.2708	01/16/2015 06:30			-0.2
735980.2813	01/16/2015 06:45			-0.2
735980.2917	01/16/2015 07:00			-0.2
735980.3021	01/16/2015 07:15			-0.2
735980.3125	01/16/2015 07:30			-0.2
735980.3229	01/16/2015 07:45			-0.2
735980.3333	01/16/2015 08:00			-0.2
735980.3438	01/16/2015 08:15			-0.2
735980.3542	01/16/2015 08:30			-0.2
735980.3646	01/16/2015 08:45			-0.2
735980.375	01/16/2015 09:00			-0.2
735980.3854	01/16/2015 09:15			-0.2
735980.3958	01/16/2015 09:30			-0.2
735980.4063	01/16/2015 09:45			-0.2
735980.4167	01/16/2015 10:00			-0.2
735980.4271	01/16/2015 10:15			-0.2
735980.4375	01/16/2015 10:30			-0.2
735980.4479	01/16/2015 10:45			-0.2
735980.4583	01/16/2015 11:00			-0.2
735980.4688	01/16/2015 11:15			-0.2
735980.4792	01/16/2015 11:30			-0.2
735980.4896	01/16/2015 11:45			-0.2
735980.5	01/16/2015 12:00			-0.2
735980.5104	01/16/2015 12:15			-0.2
735980.5208	01/16/2015 12:30			-0.2
735980.5313	01/16/2015 12:45			-0.2
735980.5417	01/16/2015 13:00			-0.2
735980.5521	01/16/2015 13:15			-0.2
735980.5625	01/16/2015 13:30			-0.3
735980.5729	01/16/2015 13:45			-0.3
735980.5833	01/16/2015 14:00			-0.3
735980.5938	01/16/2015 14:15			-0.3
735980.6042	01/16/2015 14:30			-0.3
735980.6146	01/16/2015 14:45			-0.3
735980.625	01/16/2015 15:00			-0.3
735980.6354	01/16/2015 15:15			-0.3
735980.6458	01/16/2015 15:30			-0.3
735980.6563	01/16/2015 15:45			-0.3
735980.6667	01/16/2015 16:00			-0.3
735980.6771	01/16/2015 16:15			-0.3
735980.6875	01/16/2015 16:30			-0.3
735980.6979	01/16/2015 16:45			-0.3
735980.7083	01/16/2015 17:00			-0.2
735980.7188	01/16/2015 17:15			-0.2
735980.7292	01/16/2015 17:30			-0.2
735980.7396	01/16/2015 17:45			-0.2
735980.75	01/16/2015 18:00			-0.2
735980.7604	01/16/2015 18:15			-0.2
735980.7708	01/16/2015 18:30			-0.2
735980.7813	01/16/2015 18:45			-0.2
735980.7917	01/16/2015 19:00			-0.2
735980.8021	01/16/2015 19:15			-0.2
735980.8125	01/16/2015 19:30			-0.2
735980.8229	01/16/2015 19:45			-0.2
735980.8333	01/16/2015 20:00			-0.2
735980.8438	01/16/2015 20:15			-0.3
735980.8542	01/16/2015 20:30			-0.2
735980.8646	01/16/2015 20:45			-0.2
735980.875	01/16/2015 21:00			-0.2
735980.8854	01/16/2015 21:15			-0.2
735980.8958	01/16/2015 21:30			-0.2
735980.9063	01/16/2015 21:45			-0.2
735980.9167	01/16/2015 22:00			-0.2
735980.9271	01/16/2015 22:15			-0.2
735980.9375	01/16/2015 22:30			-0.2
735980.9479	01/16/2015 22:45			-0.2
735980.9583	01/16/2015 23:00			-0.2
735980.9688	01/16/2015 23:15			-0.2
735980.9792	01/16/2015 23:30			-0.2
735980.9896	01/16/2015 23:45			-0.2
735981	01/17/2015 00:00			-0.2
735981.0104	01/17/2015 00:15			-0.2
735981.0208	01/17/2015 00:30			-0.2
735981.0313	01/17/2015 00:45			-0.2
735981.0417	01/17/2015 01:00			-0.2
735981.0521	01/17/2015 01:15			-0.2
735981.0625	01/17/2015 01:30			-0.2
735981.0729	01/17/2015 01:45			-0.2
735981.0833	01/17/2015 02:00			-0.2
735981.0938	01/17/2015 02:15			-0.2
735981.1042	01/17/2015 02:30			-0.2
735981.1146	01/17/2015 02:45			-0.2
735981.125	01/17/2015 03:00			-0.2
735981.1354	01/17/2015 03:15			-0.2
735981.1458	01/17/2015 03:30			-0.2
735981.1563	01/17/2015 03:45			-0.2
735981.1667	01/17/2015 04:00			-0.2
735981.1771	01/17/2015 04:15			-0.2
735981.1875	01/17/2015 04:30			-0.2
735981.1979	01/17/2015 04:45			-0.2
735981.2083	01/17/2015 05:00			-0.2
735981.2188	01/17/2015 05:15			-0.2
735981.2292	01/17/2015 05:30			-0.2
735981.2396	01/17/2015 05:45			-0.2
735981.25	01/17/2015 06:00			-0.2
735981.2604	01/17/2015 06:15			-0.2
735981.2708	01/17/2015 06:30			-0.2
735981.2813	01/17/2015 06:45			-0.2
735981.2917	01/17/2015 07:00			-0.2
735981.3021	01/17/2015 07:15			-0.2
735981.3125	01/17/2015 07:30			-0.2
735981.3229	01/17/2015 07:45			-0.2
735981.3333	01/17/2015 08:00			-0.2
735981.3438	01/17/2015 08:15			-0.2
735981.3542	01/17/2015 08:30			-0.2
735981.3646	01/17/2015 08:45			-0.2
735981.375	01/17/2015 09:00			-0.2
735981.3854	01/17/2015 09:15			-0.2
735981.3958	01/17/2015 09:30			-0.2
735981.4063	01/17/2015 09:45			-0.2
735981.4167	01/17/2015 10:00			-0.2
735981.4271	01/17/2015 10:15			-0.2
735981.4375	01/17/2015 10:30			-0.2
735981.4479	01/17/2015 10:45			-0.3
735981.4583	01/17/2015 11:00			-0.3
735981.4688	01/17/2015 11:15			-0.3
735981.4792	01/17/2015 11:30			-0.3
735981.4896	01/17/2015 11:45			-0.3
735981.5	01/17/2015 12:00			-0.3
735981.5104	01/17/2015 12:15			-0.3
735981.5208	01/17/2015 12:30			-0.3
735981.5313	01/17/2015 12:45			-0.3
735981.5417	01/17/2015 13:00			-0.3
735981.5521	01/17/2015 13:15			-0.3
735981.5625	01/17/2015 13:30			-0.3
735981.5729	01/17/2015 13:45			-0.3
735981.5833	01/17/2015 14:00			-0.3
735981.5938	01/17/2015 14:15			-0.3
735981.6042	01/17/2015 14:30			-0.3
735981.6146	01/17/2015 14:45			-0.3
735981.625	01/17/2015 15:00			-0.3
735981.6354	01/17/2015 15:15			-0.3
735981.6458	01/17/2015 15:30			-0.3
735981.6563	01/17/2015 15:45			-0.3
735981.6667	01/17/2015 16:00			-0.3
735981.6771	01/17/2015 16:15			-0.3
735981.6875	01/17/2015 16:30			-0.3
735981.6979	01/17/2015 16:45			-0.3
735981.7083	01/17/2015 17:00			-0.3
735981.7188	01/17/2015 17:15			-0.3
735981.7292	01/17/2015 17:30			-0.3
735981.7396	01/17/2015 17:45			-0.3
735981.75	01/17/2015 18:00			-0.3
735981.7604	01/17/2015 18:15			-0.3
735981.7708	01/17/2015 18:30			-0.3
735981.7813	01/17/2015 18:45			-0.3
735981.7917	01/17/2015 19:00			-0.3
735981.8021	01/17/2015 19:15			-0.3
735981.8125	01/17/2015 19:30			-0.3
735981.8229	01/17/2015 19:45			-0.3
735981.8333	01/17/2015 20:00			-0.3
735981.8438	01/17/2015 20:15			-0.3
735981.8542	01/17/2015 20:30			-0.3
735981.8646	01/17/2015 20:45			-0.3
735981.875	01/17/2015 21:00			-0.3
735981.8854	01/17/2015 21:15			-0.3
735981.8958	01/17/2015 21:30			-0.3
735981.9063	01/17/2015 21:45			-0.3
735981.9167	01/17/2015 22:00			-0.3
735981.9271	01/17/2015 22:15			-0.2
735981.9375	01/17/2015 22:30			-0.2
735981.9479	01/17/2015 22:45			-0.2
735981.9583	01/17/2015 23:00			-0.2
735981.9688	01/17/2015 23:15			-0.2
735981.9792	01/17/2015 23:30			-0.2
735981.9896	01/17/2015 23:45			-0.2
735982	01/18/2015 00:00			-0.2
735982.0104	01/18/2015 00:15			-0.2
735982.0208	01/18/2015 00:30			-0.2
735982.0313	01/18/2015 00:45			-0.2
735982.0417	01/18/2015 01:00			-0.2
735982.0521	01/18/2015 01:15			-0.2
735982.0625	01/18/2015 01:30			-0.2
735982.0729	01/18/2015 01:45			-0.2
735982.0833	01/18/2015 02:00			-0.2
735982.0938	01/18/2015 02:15			-0.2
735982.1042	01/18/2015 02:30			-0.2
735982.1146	01/18/2015 02:45			-0.2
735982.125	01/18/2015 03:00			-0.2
735982.1354	01/18/2015 03:15			-0.2
735982.1458	01/18/2015 03:30			-0.2
735982.1563	01/18/2015 03:45			-0.2
735982.1667	01/18/2015 04:00			-0.2
735982.1771	01/18/2015 04:15			-0.2
735982.1875	01/18/2015 04:30			-0.2
735982.1979	01/18/2015 04:45			-0.2
735982.2083	01/18/2015 05:00			-0.2
735982.2188	01/18/2015 05:15			-0.2
735982.2292	01/18/2015 05:30			-0.2
735982.2396	01/18/2015 05:45			-0.2
735982.25	01/18/2015 06:00			-0.2
735982.2604	01/18/2015 06:15			-0.2
735982.2708	01/18/2015 06:30			-0.2
735982.2813	01/18/2015 06:45			-0.2
735982.2917	01/18/2015 07:00			-0.2
735982.3021	01/18/2015 07:15			-0.2
735982.3125	01/18/2015 07:30			-0.2
735982.3229	01/18/2015 07:45			-0.2
735982.3333	01/18/2015 08:00			-0.2
735982.3438	01/18/2015 08:15			-0.2
735982.3542	01/18/2015 08:30			-0.2
735982.3646	01/18/2015 08:45			-0.2
735982.375	01/18/2015 09:00			-0.2
735982.3854	01/18/2015 09:15			-0.2
735982.3958	01/18/2015 09:30			-0.2
735982.4063	01/18/2015 09:45			-0.2
735982.4167	01/18/2015 10:00			-0.2
735982.4271	01/18/2015 10:15			-0.2
735982.4375	01/18/2015 10:30			-0.2
735982.4479	01/18/2015 10:45			-0.2
735982.4583	01/18/2015 11:00			-0.2
735982.4688	01/18/2015 11:15			-0.2
735982.4792	01/18/2015 11:30			-0.3
735982.4896	01/18/2015 11:45			-0.3
735982.5	01/18/2015 12:00			-0.3
735982.5104	01/18/2015 12:15			-0.3
735982.5208	01/18/2015 12:30			-0.3
735982.5313	01/18/2015 12:45			-0.3
735982.5417	01/18/2015 13:00			-0.3
735982.5521	01/18/2015 13:15			-0.3
735982.5625	01/18/2015 13:30			-0.3
735982.5729	01/18/2015 13:45			-0.3
735982.5833	01/18/2015 14:00			-0.3
735982.5938	01/18/2015 14:15			-0.3
735982.6042	01/18/2015 14:30			-0.3
735982.6146	01/18/2015 14:45			-0.3
735982.625	01/18/2015 15:00			-0.3
735982.6354	01/18/2015 15:15			-0.3
735982.6458	01/18/2015 15:30			-0.3
735982.6563	01/18/2015 15:45			-0.3
735982.6667	01/18/2015 16:00			-0.3
735982.6771	01/18/2015 16:15			-0.3
735982.6875	01/18/2015 16:30			-0.3
735982.6979	01/18/2015 16:45			-0.3
735982.7083	01/18/2015 17:00			-0.3
735982.7188	01/18/2015 17:15			-0.3
735982.7292	01/18/2015 17:30			-0.3
735982.7396	01/18/2015 17:45			-0.3
735982.75	01/18/2015 18:00			-0.2
735982.7604	01/18/2015 18:15			-0.2
735982.7708	01/18/2015 18:30			-0.2
735982.7813	01/18/2015 18:45			-0.2
735982.7917	01/18/2015 19:00			-0.2
735982.8021	01/18/2015 19:15			-0.2
735982.8125	01/18/2015 19:30			-0.2
735982.8229	01/18/2015 19:45			-0.2
735982.8333	01/18/2015 20:00			-0.2
735982.8438	01/18/2015 20:15			-0.2
735982.8542	01/18/2015 20:30			-0.2
735982.8646	01/18/2015 20:45			-0.2
735982.875	01/18/2015 21:00			-0.2
735982.8854	01/18/2015 21:15			-0.2
735982.8958	01/18/2015 21:30			-0.2
735982.9063	01/18/2015 21:45			-0.2
735982.9167	01/18/2015 22:00			-0.2
735982.9271	01/18/2015 22:15			-0.2
735982.9375	01/18/2015 22:30			-0.2
735982.9479	01/18/2015 22:45			-0.2
735982.9583	01/18/2015 23:00			-0.2
735982.9688	01/18/2015 23:15			-0.2
735982.9792	01/18/2015 23:30			-0.2
735982.9896	01/18/2015 23:45			-0.2
735983	01/19/2015 00:00			-0.2
735983.0104	01/19/2015 00:15			-0.2
735983.0208	01/19/2015 00:30			-0.2
735983.0313	01/19/2015 00:45			-0.2
735983.0417	01/19/2015 01:00			-0.2
735983.0521	01/19/2015 01:15			-0.2
735983.0625	01/19/2015 01:30			-0.2
735983.0729	01/19/2015 01:45			-0.2
735983.0833	01/19/2015 02:00			-0.2
735983.0938	01/19/2015 02:15			-0.2
735983.1042	01/19/2015 02:30			-0.2
735983.1146	01/19/2015 02:45			-0.2
735983.125	01/19/2015 03:00			-0.2
735983.1354	01/19/2015 03:15			-0.2
735983.1458	01/19/2015 03:30			-0.2
735983.1563	01/19/2015 03:45			-0.2
735983.1667	01/19/2015 04:00			-0.2
735983.1771	01/19/2015 04:15			-0.2
735983.1875	01/19/2015 04:30			-0.2
735983.1979	01/19/2015 04:45			-0.2
735983.2083	01/19/2015 05:00			-0.2
735983.2188	01/19/2015 05:15			-0.2
735983.2292	01/19/2015 05:30			-0.2
735983.2396	01/19/2015 05:45			-0.2
735983.25	01/19/2015 06:00			-0.2
735983.2604	01/19/2015 06:15			-0.2
735983.2708	01/19/2015 06:30			-0.2
735983.2813	01/19/2015 06:45			-0.2
735983.2917	01/19/2015 07:00			-0.2
735983.3021	01/19/2015 07:15			-0.2
735983.3125	01/19/2015 07:30			-0.2
735983.3229	01/19/2015 07:45			-0.2
735983.3333	01/19/2015 08:00			-0.2
735983.3438	01/19/2015 08:15			-0.2
735983.3542	01/19/2015 08:30			-0.2
735983.3646	01/19/2015 08:45			-0.2
735983.375	01/19/2015 09:00			-0.2
735983.3854	01/19/2015 09:15			-0.2
735983.3958	01/19/2015 09:30			-0.2
735983.4063	01/19/2015 09:45			-0.2
735983.4167	01/19/2015 10:00			-0.2
735983.4271	01/19/2015 10:15			-0.2
735983.4375	01/19/2015 10:30			-0.2
735983.4479	01/19/2015 10:45			-0.2
735983.4583	01/19/2015 11:00			-0.2
735983.4688	01/19/2015 11:15			-0.2
735983.4792	01/19/2015 11:30			-0.2
735983.4896	01/19/2015 11:45			-0.2
735983.5	01/19/2015 12:00			-0.2
735983.5104	01/19/2015 12:15			-0.2
735983.5208	01/19/2015 12:30			-0.3
735983.5313	01/19/2015 12:45			-0.2
735983.5417	01/19/2015 13:00			-0.2
735983.5521	01/19/2015 13:15			-0.3
735983.5625	01/19/2015 13:30			-0.2
735983.5729	01/19/2015 13:45			-0.3
735983.5833	01/19/2015 14:00			-0.3
735983.5938	01/19/2015 14:15			-0.3
735983.6042	01/19/2015 14:30			-0.2
735983.6146	01/19/2015 14:45			-0.2
735983.625	01/19/2015 15:00			-0.2
735983.6354	01/19/2015 15:15			-0.3
735983.6458	01/19/2015 15:30			-0.3
735983.6563	01/19/2015 15:45			-0.3
735983.6667	01/19/2015 16:00			-0.3
735983.6771	01/19/2015 16:15			-0.3
735983.6875	01/19/2015 16:30			-0.3
735983.6979	01/19/2015 16:45			-0.3
735983.7083	01/19/2015 17:00			-0.3
735983.7188	01/19/2015 17:15			-0.3
735983.7292	01/19/2015 17:30			-0.3
735983.7396	01/19/2015 17:45			-0.3
735983.75	01/19/2015 18:00			-0.2
735983.7604	01/19/2015 18:15			-0.2
735983.7708	01/19/2015 18:30			-0.2
735983.7813	01/19/2015 18:45			-0.2
735983.7917	01/19/2015 19:00			-0.2
735983.8021	01/19/2015 19:15			-0.2
735983.8125	01/19/2015 19:30			-0.2
735983.8229	01/19/2015 19:45			-0.2
735983.8333	01/19/2015 20:00			-0.2
735983.8438	01/19/2015 20:15			-0.2
735983.8542	01/19/2015 20:30			-0.2
735983.8646	01/19/2015 20:45			-0.2
735983.875	01/19/2015 21:00			-0.2
735983.8854	01/19/2015 21:15			-0.2
735983.8958	01/19/2015 21:30			-0.2
735983.9063	01/19/2015 21:45			-0.2
735983.9167	01/19/2015 22:00			-0.2
735983.9271	01/19/2015 22:15			-0.2
735983.9375	01/19/2015 22:30			-0.2
735983.9479	01/19/2015 22:45			-0.2
735983.9583	01/19/2015 23:00			-0.2
735983.9688	01/19/2015 23:15			-0.2
735983.9792	01/19/2015 23:30			-0.2
735983.9896	01/19/2015 23:45			-0.2
735984	01/20/2015 00:00			-0.2
735984.0104	01/20/2015 00:15			-0.2
735984.0208	01/20/2015 00:30			-0.2
735984.0313	01/20/2015 00:45			-0.2
735984.0417	01/20/2015 01:00			-0.2
735984.0521	01/20/2015 01:15			-0.2
735984.0625	01/20/2015 01:30			-0.2
735984.0729	01/20/2015 01:45			-0.2
735984.0833	01/20/2015 02:00			-0.2
735984.0938	01/20/2015 02:15			-0.2
735984.1042	01/20/2015 02:30			-0.3
735984.1146	01/20/2015 02:45			-0.3
735984.125	01/20/2015 03:00			-0.2
735984.1354	01/20/2015 03:15			-0.2
735984.1458	01/20/2015 03:30			-0.2
735984.1563	01/20/2015 03:45			-0.2
735984.1667	01/20/2015 04:00			-0.2
735984.1771	01/20/2015 04:15			-0.2
735984.1875	01/20/2015 04:30			-0.2
735984.1979	01/20/2015 04:45			-0.2
735984.2083	01/20/2015 05:00			-0.2
735984.2188	01/20/2015 05:15			-0.2
735984.2292	01/20/2015 05:30			-0.2
735984.2396	01/20/2015 05:45			-0.3
735984.25	01/20/2015 06:00			-0.3
735984.2604	01/20/2015 06:15			-0.3
735984.2708	01/20/2015 06:30			-0.3
735984.2813	01/20/2015 06:45			-0.3
735984.2917	01/20/2015 07:00			-0.3
735984.3021	01/20/2015 07:15			-0.3
735984.3125	01/20/2015 07:30			-0.3
735984.3229	01/20/2015 07:45			-0.2
735984.3333	01/20/2015 08:00			-0.2
735984.3438	01/20/2015 08:15			-0.2
735984.3542	01/20/2015 08:30			-0.2
735984.3646	01/20/2015 08:45			-0.2
735984.375	01/20/2015 09:00			-0.2
735984.3854	01/20/2015 09:15			-0.2
735984.3958	01/20/2015 09:30			-0.2
735984.4063	01/20/2015 09:45			-0.2
735984.4167	01/20/2015 10:00			-0.2
735984.4271	01/20/2015 10:15			-0.2
735984.4375	01/20/2015 10:30			-0.2
735984.4479	01/20/2015 10:45			-0.2
735984.4583	01/20/2015 11:00			-0.2
735984.4688	01/20/2015 11:15			-0.3
735984.4792	01/20/2015 11:30			-0.3
735984.4896	01/20/2015 11:45			-0.2
735984.5	01/20/2015 12:00			-0.2
735984.5104	01/20/2015 12:15			-0.2
735984.5208	01/20/2015 12:30			-0.2
735984.5313	01/20/2015 12:45			-0.2
735984.5417	01/20/2015 13:00			-0.2
735984.5521	01/20/2015 13:15			-0.2
735984.5625	01/20/2015 13:30			-0.2
735984.5729	01/20/2015 13:45			-0.2
735984.5833	01/20/2015 14:00			-0.2
735984.5938	01/20/2015 14:15			-0.2
735984.6042	01/20/2015 14:30			-0.3
735984.6146	01/20/2015 14:45			-0.2
735984.625	01/20/2015 15:00			-0.2
735984.6354	01/20/2015 15:15			-0.3
735984.6458	01/20/2015 15:30			-0.3
735984.6563	01/20/2015 15:45			-0.3
735984.6667	01/20/2015 16:00			-0.3
735984.6771	01/20/2015 16:15			-0.3
735984.6875	01/20/2015 16:30			-0.3
735984.6979	01/20/2015 16:45			-0.3
735984.7083	01/20/2015 17:00			-0.3
735984.7188	01/20/2015 17:15			-0.3
735984.7292	01/20/2015 17:30			-0.3
735984.7396	01/20/2015 17:45			-0.3
735984.75	01/20/2015 18:00			-0.3
735984.7604	01/20/2015 18:15			-0.3
735984.7708	01/20/2015 18:30			-0.3
735984.7813	01/20/2015 18:45			-0.3
735984.7917	01/20/2015 19:00			-0.3
735984.8021	01/20/2015 19:15			-0.3
735984.8125	01/20/2015 19:30			-0.3
735984.8229	01/20/2015 19:45			-0.3
735984.8333	01/20/2015 20:00			-0.3
735984.8438	01/20/2015 20:15			-0.3
735984.8542	01/20/2015 20:30			-0.3
735984.8646	01/20/2015 20:45			-0.3
735984.875	01/20/2015 21:00			-0.3
735984.8854	01/20/2015 21:15			-0.3
735984.8958	01/20/2015 21:30			-0.3
735984.9063	01/20/2015 21:45			-0.3
735984.9167	01/20/2015 22:00			-0.3
735984.9271	01/20/2015 22:15			-0.3
735984.9375	01/20/2015 22:30			-0.3
735984.9479	01/20/2015 22:45			-0.3
735984.9583	01/20/2015 23:00			-0.3
735984.9688	01/20/2015 23:15			-0.3
735984.9792	01/20/2015 23:30			-0.3
735984.9896	01/20/2015 23:45			-0.3
735985	01/21/2015 00:00			-0.3
735985.0104	01/21/2015 00:15			-0.3
735985.0208	01/21/2015 00:30			-0.3
735985.0313	01/21/2015 00:45			-0.3
735985.0417	01/21/2015 01:00			-0.3
735985.0521	01/21/2015 01:15			-0.3
735985.0625	01/21/2015 01:30			-0.3
735985.0729	01/21/2015 01:45			-0.3
735985.0833	01/21/2015 02:00			-0.3
735985.0938	01/21/2015 02:15			-0.3
735985.1042	01/21/2015 02:30			-0.3
735985.1146	01/21/2015 02:45			-0.3
735985.125	01/21/2015 03:00			-0.3
735985.1354	01/21/2015 03:15			-0.3
735985.1458	01/21/2015 03:30			-0.3
735985.1563	01/21/2015 03:45			-0.3
735985.1667	01/21/2015 04:00			-0.3
735985.1771	01/21/2015 04:15			-0.3
735985.1875	01/21/2015 04:30			-0.3
735985.1979	01/21/2015 04:45			-0.3
735985.2083	01/21/2015 05:00			-0.3
735985.2188	01/21/2015 05:15			-0.2
735985.2292	01/21/2015 05:30			-0.2
735985.2396	01/21/2015 05:45			-0.2
735985.25	01/21/2015 06:00			-0.2
735985.2604	01/21/2015 06:15			-0.2
735985.2708	01/21/2015 06:30			-0.2
735985.2813	01/21/2015 06:45			-0.2
735985.2917	01/21/2015 07:00			-0.2
735985.3021	01/21/2015 07:15			-0.2
735985.3125	01/21/2015 07:30			-0.2
735985.3229	01/21/2015 07:45			-0.2
735985.3333	01/21/2015 08:00			-0.2
735985.3438	01/21/2015 08:15			-0.2
735985.3542	01/21/2015 08:30			-0.2
735985.3646	01/21/2015 08:45			-0.2
735985.375	01/21/2015 09:00			-0.2
735985.3854	01/21/2015 09:15			-0.2
735985.3958	01/21/2015 09:30			-0.2
735985.4063	01/21/2015 09:45			-0.2
735985.4167	01/21/2015 10:00			-0.2
735985.4271	01/21/2015 10:15			-0.2
735985.4375	01/21/2015 10:30			-0.2
735985.4479	01/21/2015 10:45			-0.2
735985.4583	01/21/2015 11:00			-0.2
735985.4688	01/21/2015 11:15			-0.2
735985.4792	01/21/2015 11:30			-0.2
735985.4896	01/21/2015 11:45			-0.2
735985.5	01/21/2015 12:00			-0.2
735985.5104	01/21/2015 12:15			-0.2
735985.5208	01/21/2015 12:30			-0.2
735985.5313	01/21/2015 12:45			-0.3
735985.5417	01/21/2015 13:00			-0.3
735985.5521	01/21/2015 13:15			-0.2
735985.5625	01/21/2015 13:30			-0.2
735985.5729	01/21/2015 13:45			-0.3
735985.5833	01/21/2015 14:00			-0.2
735985.5938	01/21/2015 14:15			-0.2
735985.6042	01/21/2015 14:30			-0.2
735985.6146	01/21/2015 14:45			-0.3
735985.625	01/21/2015 15:00			-0.3
735985.6354	01/21/2015 15:15			-0.3
735985.6458	01/21/2015 15:30			-0.3
735985.6563	01/21/2015 15:45			-0.3
735985.6667	01/21/2015 16:00			-0.3
735985.6771	01/21/2015 16:15			-0.3
735985.6875	01/21/2015 16:30			-0.3
735985.6979	01/21/2015 16:45			-0.3
735985.7083	01/21/2015 17:00			-0.3
735985.7188	01/21/2015 17:15			-0.3
735985.7292	01/21/2015 17:30			-0.3
735985.7396	01/21/2015 17:45			-0.3
735985.75	01/21/2015 18:00			-0.2
735985.7604	01/21/2015 18:15			-0.2
735985.7708	01/21/2015 18:30			-0.2
735985.7813	01/21/2015 18:45			-0.2
735985.7917	01/21/2015 19:00			-0.2
735985.8021	01/21/2015 19:15			-0.2
735985.8125	01/21/2015 19:30			-0.2
735985.8229	01/21/2015 19:45			-0.2
735985.8333	01/21/2015 20:00			-0.2
735985.8438	01/21/2015 20:15			-0.2
735985.8542	01/21/2015 20:30			-0.2
735985.8646	01/21/2015 20:45			-0.2
735985.875	01/21/2015 21:00			-0.2
735985.8854	01/21/2015 21:15			-0.2
735985.8958	01/21/2015 21:30			-0.2
735985.9063	01/21/2015 21:45			-0.2
735985.9167	01/21/2015 22:00			-0.2
735985.9271	01/21/2015 22:15			-0.2
735985.9375	01/21/2015 22:30			-0.2
735985.9479	01/21/2015 22:45			-0.2
735985.9583	01/21/2015 23:00			-0.2
735985.9688	01/21/2015 23:15			-0.2
735985.9792	01/21/2015 23:30			-0.2
735985.9896	01/21/2015 23:45			-0.2
735986	01/22/2015 00:00			-0.2
735986.0104	01/22/2015 00:15			-0.2
735986.0208	01/22/2015 00:30			-0.2
735986.0313	01/22/2015 00:45			-0.2
735986.0417	01/22/2015 01:00			-0.2
735986.0521	01/22/2015 01:15			-0.2
735986.0625	01/22/2015 01:30			-0.2
735986.0729	01/22/2015 01:45			-0.2
735986.0833	01/22/2015 02:00			-0.2
735986.0938	01/22/2015 02:15			-0.2
735986.1042	01/22/2015 02:30			-0.2
735986.1146	01/22/2015 02:45			-0.2
735986.125	01/22/2015 03:00			-0.2
735986.1354	01/22/2015 03:15			-0.2
735986.1458	01/22/2015 03:30			-0.2
735986.1563	01/22/2015 03:45			-0.2
735986.1667	01/22/2015 04:00			-0.2
735986.1771	01/22/2015 04:15			-0.2
735986.1875	01/22/2015 04:30			-0.2
735986.1979	01/22/2015 04:45			-0.2
735986.2083	01/22/2015 05:00			-0.2
735986.2188	01/22/2015 05:15			-0.2
735986.2292	01/22/2015 05:30			-0.2
735986.2396	01/22/2015 05:45			-0.2
735986.25	01/22/2015 06:00			-0.2
735986.2604	01/22/2015 06:15			-0.2
735986.2708	01/22/2015 06:30			-0.2
735986.2813	01/22/2015 06:45			-0.2
735986.2917	01/22/2015 07:00			-0.2
735986.3021	01/22/2015 07:15			-0.2
735986.3125	01/22/2015 07:30			-0.2
735986.3229	01/22/2015 07:45			-0.2
735986.3333	01/22/2015 08:00			-0.2
735986.3438	01/22/2015 08:15			-0.2
735986.3542	01/22/2015 08:30			-0.2
735986.3646	01/22/2015 08:45			-0.2
735986.375	01/22/2015 09:00			-0.2
735986.3854	01/22/2015 09:15			-0.2
735986.3958	01/22/2015 09:30			-0.2
735986.4063	01/22/2015 09:45			-0.2
735986.4167	01/22/2015 10:00			-0.2
735986.4271	01/22/2015 10:15			-0.2
735986.4375	01/22/2015 10:30			-0.2
735986.4479	01/22/2015 10:45			-0.2
735986.4583	01/22/2015 11:00			-0.2
735986.4688	01/22/2015 11:15			-0.2
735986.4792	01/22/2015 11:30			-0.2
735986.4896	01/22/2015 11:45			-0.2
735986.5	01/22/2015 12:00			-0.2
735986.5104	01/22/2015 12:15			-0.2
735986.5208	01/22/2015 12:30			-0.2
735986.5313	01/22/2015 12:45			-0.2
735986.5417	01/22/2015 13:00			-0.2
735986.5521	01/22/2015 13:15			-0.2
735986.5625	01/22/2015 13:30			-0.2
735986.5729	01/22/2015 13:45			-0.2
735986.5833	01/22/2015 14:00			-0.2
735986.5938	01/22/2015 14:15			-0.2
735986.6042	01/22/2015 14:30			-0.2
735986.6146	01/22/2015 14:45			-0.2
735986.625	01/22/2015 15:00			-0.2
735986.6354	01/22/2015 15:15			-0.2
735986.6458	01/22/2015 15:30			-0.2
735986.6563	01/22/2015 15:45			-0.2
735986.6667	01/22/2015 16:00			-0.2
735986.6771	01/22/2015 16:15			-0.2
735986.6875	01/22/2015 16:30			-0.2
735986.6979	01/22/2015 16:45			-0.2
735986.7083	01/22/2015 17:00			-0.2
735986.7188	01/22/2015 17:15			-0.2
735986.7292	01/22/2015 17:30			-0.2
735986.7396	01/22/2015 17:45			-0.2
735986.75	01/22/2015 18:00			-0.2
735986.7604	01/22/2015 18:15			-0.2
735986.7708	01/22/2015 18:30			-0.2
735986.7813	01/22/2015 18:45			-0.2
735986.7917	01/22/2015 19:00			-0.2
735986.8021	01/22/2015 19:15			-0.2
735986.8125	01/22/2015 19:30			-0.2
735986.8229	01/22/2015 19:45			-0.2
735986.8333	01/22/2015 20:00			-0.2
735986.8438	01/22/2015 20:15			-0.2
735986.8542	01/22/2015 20:30			-0.2
735986.8646	01/22/2015 20:45			-0.2
735986.875	01/22/2015 21:00			-0.2
735986.8854	01/22/2015 21:15			-0.2
735986.8958	01/22/2015 21:30			-0.2
735986.9063	01/22/2015 21:45			-0.2
735986.9167	01/22/2015 22:00			-0.2
735986.9271	01/22/2015 22:15			-0.2
735986.9375	01/22/2015 22:30			-0.2
735986.9479	01/22/2015 22:45			-0.2
735986.9583	01/22/2015 23:00			-0.2
735986.9688	01/22/2015 23:15			-0.2
735986.9792	01/22/2015 23:30			-0.2
735986.9896	01/22/2015 23:45			-0.2
735987	01/23/2015 00:00			-0.2
735987.0104	01/23/2015 00:15			-0.2
735987.0208	01/23/2015 00:30			-0.2
735987.0313	01/23/2015 00:45			-0.2
735987.0417	01/23/2015 01:00			-0.2
735987.0521	01/23/2015 01:15			-0.2
735987.0625	01/23/2015 01:30			-0.2
735987.0729	01/23/2015 01:45			-0.2
735987.0833	01/23/2015 02:00			-0.2
735987.0938	01/23/2015 02:15			-0.2
735987.1042	01/23/2015 02:30			-0.2
735987.1146	01/23/2015 02:45			-0.2
735987.125	01/23/2015 03:00			-0.2
735987.1354	01/23/2015 03:15			-0.2
735987.1458	01/23/2015 03:30			-0.2
735987.1563	01/23/2015 03:45			-0.2
735987.1667	01/23/2015 04:00			-0.2
735987.1771	01/23/2015 04:15			-0.2
735987.1875	01/23/2015 04:30			-0.2
735987.1979	01/23/2015 04:45			-0.2
735987.2083	01/23/2015 05:00			-0.2
735987.2188	01/23/2015 05:15			-0.2
735987.2292	01/23/2015 05:30			-0.2
735987.2396	01/23/2015 05:45			-0.2
735987.25	01/23/2015 06:00			-0.2
735987.2604	01/23/2015 06:15			-0.2
735987.2708	01/23/2015 06:30			-0.2
735987.2813	01/23/2015 06:45			-0.2
735987.2917	01/23/2015 07:00			-0.2
735987.3021	01/23/2015 07:15			-0.2
735987.3125	01/23/2015 07:30			-0.2
735987.3229	01/23/2015 07:45			-0.2
735987.3333	01/23/2015 08:00			-0.2
735987.3438	01/23/2015 08:15			-0.2
735987.3542	01/23/2015 08:30			-0.2
735987.3646	01/23/2015 08:45			-0.2
735987.375	01/23/2015 09:00			-0.2
735987.3854	01/23/2015 09:15			-0.2
735987.3958	01/23/2015 09:30			-0.2
735987.4063	01/23/2015 09:45			-0.2
735987.4167	01/23/2015 10:00			-0.2
735987.4271	01/23/2015 10:15			-0.2
735987.4375	01/23/2015 10:30			-0.2
735987.4479	01/23/2015 10:45			-0.2
735987.4583	01/23/2015 11:00			-0.2
735987.4688	01/23/2015 11:15			-0.2
735987.4792	01/23/2015 11:30			-0.2
735987.4896	01/23/2015 11:45			-0.2
735987.5	01/23/2015 12:00			-0.3
735987.5104	01/23/2015 12:15			-0.3
735987.5208	01/23/2015 12:30			-0.3
735987.5313	01/23/2015 12:45			-0.3
735987.5417	01/23/2015 13:00			-0.3
735987.5521	01/23/2015 13:15			-0.3
735987.5625	01/23/2015 13:30			-0.3
735987.5729	01/23/2015 13:45			-0.3
735987.5833	01/23/2015 14:00			-0.3
735987.5938	01/23/2015 14:15			-0.3
735987.6042	01/23/2015 14:30			-0.3
735987.6146	01/23/2015 14:45			-0.3
735987.625	01/23/2015 15:00			-0.3
735987.6354	01/23/2015 15:15			-0.3
735987.6458	01/23/2015 15:30			-0.3
735987.6563	01/23/2015 15:45			-0.3
735987.6667	01/23/2015 16:00			-0.2
735987.6771	01/23/2015 16:15			-0.3
735987.6875	01/23/2015 16:30			-0.3
735987.6979	01/23/2015 16:45			-0.3
735987.7083	01/23/2015 17:00			-0.3
735987.7188	01/23/2015 17:15			-0.3
735987.7292	01/23/2015 17:30			-0.3
735987.7396	01/23/2015 17:45			-0.3
735987.75	01/23/2015 18:00			-0.3
735987.7604	01/23/2015 18:15			-0.3
735987.7708	01/23/2015 18:30			-0.2
735987.7813	01/23/2015 18:45			-0.2
735987.7917	01/23/2015 19:00			-0.2
735987.8021	01/23/2015 19:15			-0.2
735987.8125	01/23/2015 19:30			-0.2
735987.8229	01/23/2015 19:45			-0.2
735987.8333	01/23/2015 20:00			-0.2
735987.8438	01/23/2015 20:15			-0.2
735987.8542	01/23/2015 20:30			-0.2
735987.8646	01/23/2015 20:45			-0.2
735987.875	01/23/2015 21:00			-0.2
735987.8854	01/23/2015 21:15			-0.2
735987.8958	01/23/2015 21:30			-0.2
735987.9063	01/23/2015 21:45			-0.2
735987.9167	01/23/2015 22:00			-0.2
735987.9271	01/23/2015 22:15			-0.2
735987.9375	01/23/2015 22:30			-0.2
735987.9479	01/23/2015 22:45			-0.2
735987.9583	01/23/2015 23:00			-0.2
735987.9688	01/23/2015 23:15			-0.2
735987.9792	01/23/2015 23:30			-0.2
735987.9896	01/23/2015 23:45			-0.2
735988	01/24/2015 00:00			-0.2
735988.0104	01/24/2015 00:15			-0.2
735988.0208	01/24/2015 00:30			-0.2
735988.0313	01/24/2015 00:45			-0.2
735988.0417	01/24/2015 01:00			-0.2
735988.0521	01/24/2015 01:15			-0.2
735988.0625	01/24/2015 01:30			-0.2
735988.0729	01/24/2015 01:45			-0.2
735988.0833	01/24/2015 02:00			-0.2
735988.0938	01/24/2015 02:15			-0.2
735988.1042	01/24/2015 02:30			-0.2
735988.1146	01/24/2015 02:45			-0.2
735988.125	01/24/2015 03:00			-0.2
735988.1354	01/24/2015 03:15			-0.2
735988.1458	01/24/2015 03:30			-0.2
735988.1563	01/24/2015 03:45			-0.2
735988.1667	01/24/2015 04:00			-0.2
735988.1771	01/24/2015 04:15			-0.2
735988.1875	01/24/2015 04:30			-0.2
735988.1979	01/24/2015 04:45			-0.2
735988.2083	01/24/2015 05:00			-0.2
735988.2188	01/24/2015 05:15			-0.2
735988.2292	01/24/2015 05:30			-0.2
735988.2396	01/24/2015 05:45			-0.2
735988.25	01/24/2015 06:00			-0.2
735988.2604	01/24/2015 06:15			-0.2
735988.2708	01/24/2015 06:30			-0.2
735988.2813	01/24/2015 06:45			-0.2
735988.2917	01/24/2015 07:00			-0.2
735988.3021	01/24/2015 07:15			-0.2
735988.3125	01/24/2015 07:30			-0.2
735988.3229	01/24/2015 07:45			-0.2
735988.3333	01/24/2015 08:00			-0.2
735988.3438	01/24/2015 08:15			-0.2
735988.3542	01/24/2015 08:30			-0.2
735988.3646	01/24/2015 08:45			-0.2
735988.375	01/24/2015 09:00			-0.2
735988.3854	01/24/2015 09:15			-0.2
735988.3958	01/24/2015 09:30			-0.2
735988.4063	01/24/2015 09:45			-0.2
735988.4167	01/24/2015 10:00			-0.2
735988.4271	01/24/2015 10:15			-0.2
735988.4375	01/24/2015 10:30			-0.2
735988.4479	01/24/2015 10:45			-0.2
735988.4583	01/24/2015 11:00			-0.2
735988.4688	01/24/2015 11:15			-0.2
735988.4792	01/24/2015 11:30			-0.2
735988.4896	01/24/2015 11:45			-0.3
735988.5	01/24/2015 12:00			-0.3
735988.5104	01/24/2015 12:15			-0.3
735988.5208	01/24/2015 12:30			-0.2
735988.5313	01/24/2015 12:45			-0.2
735988.5417	01/24/2015 13:00			-0.2
735988.5521	01/24/2015 13:15			-0.2
735988.5625	01/24/2015 13:30			-0.2
735988.5729	01/24/2015 13:45			-0.2
735988.5833	01/24/2015 14:00			-0.2
735988.5938	01/24/2015 14:15			-0.2
735988.6042	01/24/2015 14:30			-0.2
735988.6146	01/24/2015 14:45			-0.2
735988.625	01/24/2015 15:00			-0.2
735988.6354	01/24/2015 15:15			-0.2
735988.6458	01/24/2015 15:30			-0.2
735988.6563	01/24/2015 15:45			-0.2
735988.6667	01/24/2015 16:00			-0.2
735988.6771	01/24/2015 16:15			-0.2
735988.6875	01/24/2015 16:30			-0.2
735988.6979	01/24/2015 16:45			-0.2
735988.7083	01/24/2015 17:00			-0.2
735988.7188	01/24/2015 17:15			-0.2
735988.7292	01/24/2015 17:30			-0.2
735988.7396	01/24/2015 17:45			-0.2
735988.75	01/24/2015 18:00			-0.3
735988.7604	01/24/2015 18:15			-0.3
735988.7708	01/24/2015 18:30			-0.3
735988.7813	01/24/2015 18:45			-0.3
735988.7917	01/24/2015 19:00			-0.3
735988.8021	01/24/2015 19:15			-0.3
735988.8125	01/24/2015 19:30			-0.3
735988.8229	01/24/2015 19:45			-0.3
735988.8333	01/24/2015 20:00			-0.3
735988.8438	01/24/2015 20:15			-0.3
735988.8542	01/24/2015 20:30			-0.3
735988.8646	01/24/2015 20:45			-0.3
735988.875	01/24/2015 21:00			-0.3
735988.8854	01/24/2015 21:15			-0.3
735988.8958	01/24/2015 21:30			-0.3
735988.9063	01/24/2015 21:45			-0.3
735988.9167	01/24/2015 22:00			-0.3
735988.9271	01/24/2015 22:15			-0.3
735988.9375	01/24/2015 22:30			-0.3
735988.9479	01/24/2015 22:45			-0.3
735988.9583	01/24/2015 23:00			-0.3
735988.9688	01/24/2015 23:15			-0.3
735988.9792	01/24/2015 23:30			-0.3
735988.9896	01/24/2015 23:45			-0.3
735989	01/25/2015 00:00			-0.3
735989.0104	01/25/2015 00:15			-0.3
735989.0208	01/25/2015 00:30			-0.3
735989.0313	01/25/2015 00:45			-0.3
735989.0417	01/25/2015 01:00			-0.3
735989.0521	01/25/2015 01:15			-0.3
735989.0625	01/25/2015 01:30			-0.3
735989.0729	01/25/2015 01:45			-0.3
735989.0833	01/25/2015 02:00			-0.3
735989.0938	01/25/2015 02:15			-0.3
735989.1042	01/25/2015 02:30			-0.3
735989.1146	01/25/2015 02:45			-0.3
735989.125	01/25/2015 03:00			-0.3
735989.1354	01/25/2015 03:15			-0.3
735989.1458	01/25/2015 03:30			-0.3
735989.1563	01/25/2015 03:45			-0.3
735989.1667	01/25/2015 04:00			-0.3
735989.1771	01/25/2015 04:15			-0.3
735989.1875	01/25/2015 04:30			-0.3
735989.1979	01/25/2015 04:45			-0.3
735989.2083	01/25/2015 05:00			-0.3
735989.2188	01/25/2015 05:15			-0.3
735989.2292	01/25/2015 05:30			-0.3
735989.2396	01/25/2015 05:45			-0.3
735989.25	01/25/2015 06:00			-0.3
735989.2604	01/25/2015 06:15			-0.3
735989.2708	01/25/2015 06:30			-0.3
735989.2813	01/25/2015 06:45			-0.3
735989.2917	01/25/2015 07:00			-0.3
735989.3021	01/25/2015 07:15			-0.3
735989.3125	01/25/2015 07:30			-0.3
735989.3229	01/25/2015 07:45			-0.3
735989.3333	01/25/2015 08:00			-0.3
735989.3438	01/25/2015 08:15			-0.3
735989.3542	01/25/2015 08:30			-0.3
735989.3646	01/25/2015 08:45			-0.3
735989.375	01/25/2015 09:00			-0.3
735989.3854	01/25/2015 09:15			-0.3
735989.3958	01/25/2015 09:30			-0.3
735989.4063	01/25/2015 09:45			-0.3
735989.4167	01/25/2015 10:00			-0.3
735989.4271	01/25/2015 10:15			-0.3
735989.4375	01/25/2015 10:30			-0.2
735989.4479	01/25/2015 10:45			-0.3
735989.4583	01/25/2015 11:00			-0.2
735989.4688	01/25/2015 11:15			-0.2
735989.4792	01/25/2015 11:30			-0.2
735989.4896	01/25/2015 11:45			-0.2
735989.5	01/25/2015 12:00			-0.2
735989.5104	01/25/2015 12:15			-0.2
735989.5208	01/25/2015 12:30			-0.2
735989.5313	01/25/2015 12:45			-0.2
735989.5417	01/25/2015 13:00			-0.2
735989.5521	01/25/2015 13:15			-0.2
735989.5625	01/25/2015 13:30			-0.2
735989.5729	01/25/2015 13:45			-0.2
735989.5833	01/25/2015 14:00			-0.2
735989.5938	01/25/2015 14:15			-0.2
735989.6042	01/25/2015 14:30			-0.2
735989.6146	01/25/2015 14:45			-0.2
735989.625	01/25/2015 15:00			-0.2
735989.6354	01/25/2015 15:15			-0.2
735989.6458	01/25/2015 15:30			-0.2
735989.6563	01/25/2015 15:45			-0.2
735989.6667	01/25/2015 16:00			-0.2
735989.6771	01/25/2015 16:15			-0.2
735989.6875	01/25/2015 16:30			-0.2
735989.6979	01/25/2015 16:45			-0.2
735989.7083	01/25/2015 17:00			-0.2
735989.7188	01/25/2015 17:15			-0.2
735989.7292	01/25/2015 17:30			-0.2
735989.7396	01/25/2015 17:45			-0.3
735989.75	01/25/2015 18:00			-0.3
735989.7604	01/25/2015 18:15			-0.3
735989.7708	01/25/2015 18:30			-0.3
735989.7813	01/25/2015 18:45			-0.2
735989.7917	01/25/2015 19:00			-0.2
735989.8021	01/25/2015 19:15			-0.2
735989.8125	01/25/2015 19:30			-0.2
735989.8229	01/25/2015 19:45			-0.2
735989.8333	01/25/2015 20:00			-0.2
735989.8438	01/25/2015 20:15			-0.2
735989.8542	01/25/2015 20:30			-0.2
735989.8646	01/25/2015 20:45			-0.2
735989.875	01/25/2015 21:00			-0.2
735989.8854	01/25/2015 21:15			-0.2
735989.8958	01/25/2015 21:30			-0.2
735989.9063	01/25/2015 21:45			-0.2
735989.9167	01/25/2015 22:00			-0.2
735989.9271	01/25/2015 22:15			-0.2
735989.9375	01/25/2015 22:30			-0.2
735989.9479	01/25/2015 22:45			-0.2
735989.9583	01/25/2015 23:00			-0.2
735989.9688	01/25/2015 23:15			-0.2
735989.9792	01/25/2015 23:30			-0.2
735989.9896	01/25/2015 23:45			-0.2
735990	01/26/2015 00:00			-0.2
735990.0104	01/26/2015 00:15			-0.2
735990.0208	01/26/2015 00:30			-0.2
735990.0313	01/26/2015 00:45			-0.2
735990.0417	01/26/2015 01:00			-0.2
735990.0521	01/26/2015 01:15			-0.2
735990.0625	01/26/2015 01:30			-0.2
735990.0729	01/26/2015 01:45			-0.2
735990.0833	01/26/2015 02:00			-0.2
735990.0938	01/26/2015 02:15			-0.2
735990.1042	01/26/2015 02:30			-0.2
735990.1146	01/26/2015 02:45			-0.2
735990.125	01/26/2015 03:00			-0.2
735990.1354	01/26/2015 03:15			-0.2
735990.1458	01/26/2015 03:30			-0.2
735990.1563	01/26/2015 03:45			-0.2
735990.1667	01/26/2015 04:00			-0.2
735990.1771	01/26/2015 04:15			-0.2
735990.1875	01/26/2015 04:30			-0.2
735990.1979	01/26/2015 04:45			-0.2
735990.2083	01/26/2015 05:00			-0.2
735990.2188	01/26/2015 05:15			-0.2
735990.2292	01/26/2015 05:30			-0.2
735990.2396	01/26/2015 05:45			-0.2
735990.25	01/26/2015 06:00			-0.2
735990.2604	01/26/2015 06:15			-0.2
735990.2708	01/26/2015 06:30			-0.2
735990.2813	01/26/2015 06:45			-0.2
735990.2917	01/26/2015 07:00			-0.2
735990.3021	01/26/2015 07:15			-0.2
735990.3125	01/26/2015 07:30			-0.2
735990.3229	01/26/2015 07:45			-0.2
735990.3333	01/26/2015 08:00			-0.2
735990.3438	01/26/2015 08:15			-0.2
735990.3542	01/26/2015 08:30			-0.2
735990.3646	01/26/2015 08:45			-0.2
735990.375	01/26/2015 09:00			-0.2
735990.3854	01/26/2015 09:15			-0.2
735990.3958	01/26/2015 09:30			-0.2
735990.4063	01/26/2015 09:45			-0.2
735990.4167	01/26/2015 10:00			-0.2
735990.4271	01/26/2015 10:15			-0.2
735990.4375	01/26/2015 10:30			-0.2
735990.4479	01/26/2015 10:45			-0.2
735990.4583	01/26/2015 11:00			-0.2
735990.4688	01/26/2015 11:15			-0.2
735990.4792	01/26/2015 11:30			-0.2
735990.4896	01/26/2015 11:45			-0.2
735990.5	01/26/2015 12:00			-0.2
735990.5104	01/26/2015 12:15			-0.2
735990.5208	01/26/2015 12:30			-0.2
735990.5313	01/26/2015 12:45			-0.2
735990.5417	01/26/2015 13:00			-0.2
735990.5521	01/26/2015 13:15			-0.2
735990.5625	01/26/2015 13:30			-0.2
735990.5729	01/26/2015 13:45			-0.2
735990.5833	01/26/2015 14:00			-0.2
735990.5938	01/26/2015 14:15			-0.1
735990.6042	01/26/2015 14:30			-0.1
735990.6146	01/26/2015 14:45			-0.1
735990.625	01/26/2015 15:00			-0.1
735990.6354	01/26/2015 15:15			-0.1
735990.6458	01/26/2015 15:30			-0.1
735990.6563	01/26/2015 15:45			-0.1
735990.6667	01/26/2015 16:00			-0.1
735990.6771	01/26/2015 16:15			-0.1
735990.6875	01/26/2015 16:30			-0.1
735990.6979	01/26/2015 16:45			-0.1
735990.7083	01/26/2015 17:00			-0.1
735990.7188	01/26/2015 17:15			-0.2
735990.7292	01/26/2015 17:30			-0.2
735990.7396	01/26/2015 17:45			-0.2
735990.75	01/26/2015 18:00			-0.2
735990.7604	01/26/2015 18:15			-0.2
735990.7708	01/26/2015 18:30			-0.2
735990.7813	01/26/2015 18:45			-0.2
735990.7917	01/26/2015 19:00			-0.2
735990.8021	01/26/2015 19:15			-0.2
735990.8125	01/26/2015 19:30			-0.2
735990.8229	01/26/2015 19:45			-0.2
735990.8333	01/26/2015 20:00			-0.2
735990.8438	01/26/2015 20:15			-0.2
735990.8542	01/26/2015 20:30			-0.2
735990.8646	01/26/2015 20:45			-0.2
735990.875	01/26/2015 21:00			-0.2
735990.8854	01/26/2015 21:15			-0.2
735990.8958	01/26/2015 21:30			-0.2
735990.9063	01/26/2015 21:45			-0.2
735990.9167	01/26/2015 22:00			-0.2
735990.9271	01/26/2015 22:15			-0.2
735990.9375	01/26/2015 22:30			-0.2
735990.9479	01/26/2015 22:45			-0.2
735990.9583	01/26/2015 23:00			-0.2
735990.9688	01/26/2015 23:15			-0.2
735990.9792	01/26/2015 23:30			-0.2
735990.9896	01/26/2015 23:45			-0.2
735991	01/27/2015 00:00			-0.2
735991.0104	01/27/2015 00:15			-0.1
735991.0208	01/27/2015 00:30			-0.2
735991.0313	01/27/2015 00:45			-0.2
735991.0417	01/27/2015 01:00			-0.2
735991.0521	01/27/2015 01:15			-0.2
735991.0625	01/27/2015 01:30			-0.2
735991.0729	01/27/2015 01:45			-0.2
735991.0833	01/27/2015 02:00			-0.2
735991.0938	01/27/2015 02:15			-0.2
735991.1042	01/27/2015 02:30			-0.2
735991.1146	01/27/2015 02:45			-0.2
735991.125	01/27/2015 03:00			-0.2
735991.1354	01/27/2015 03:15			-0.2
735991.1458	01/27/2015 03:30			-0.2
735991.1563	01/27/2015 03:45			-0.2
735991.1667	01/27/2015 04:00			-0.2
735991.1771	01/27/2015 04:15			-0.2
735991.1875	01/27/2015 04:30			-0.2
735991.1979	01/27/2015 04:45			-0.2
735991.2083	01/27/2015 05:00			-0.2
735991.2188	01/27/2015 05:15			-0.2
735991.2292	01/27/2015 05:30			-0.2
735991.2396	01/27/2015 05:45			-0.2
735991.25	01/27/2015 06:00			-0.2
735991.2604	01/27/2015 06:15			-0.2
735991.2708	01/27/2015 06:30			-0.2
735991.2813	01/27/2015 06:45			-0.2
735991.2917	01/27/2015 07:00			-0.2
735991.3021	01/27/2015 07:15			-0.2
735991.3125	01/27/2015 07:30			-0.2
735991.3229	01/27/2015 07:45			-0.2
735991.3333	01/27/2015 08:00			-0.2
735991.3438	01/27/2015 08:15			-0.2
735991.3542	01/27/2015 08:30			-0.2
735991.3646	01/27/2015 08:45			-0.2
735991.375	01/27/2015 09:00			-0.2
735991.3854	01/27/2015 09:15			-0.2
735991.3958	01/27/2015 09:30			-0.2
735991.4063	01/27/2015 09:45			-0.2
735991.4167	01/27/2015 10:00			-0.2
735991.4271	01/27/2015 10:15			-0.2
735991.4375	01/27/2015 10:30			-0.2
735991.4479	01/27/2015 10:45			-0.2
735991.4583	01/27/2015 11:00			-0.2
735991.4688	01/27/2015 11:15			-0.2
735991.4792	01/27/2015 11:30			-0.2
735991.4896	01/27/2015 11:45			-0.1
735991.5	01/27/2015 12:00			-0.1
735991.5104	01/27/2015 12:15			-0.1
735991.5208	01/27/2015 12:30			-0.1
735991.5313	01/27/2015 12:45			-0.1
735991.5417	01/27/2015 13:00			-0.1
735991.5521	01/27/2015 13:15			-0.1
735991.5625	01/27/2015 13:30			-0.1
735991.5729	01/27/2015 13:45			-0.1
735991.5833	01/27/2015 14:00			-0.1
735991.5938	01/27/2015 14:15			-0.1
735991.6042	01/27/2015 14:30			0
735991.6146	01/27/2015 14:45			0
735991.625	01/27/2015 15:00			0
735991.6354	01/27/2015 15:15			0
735991.6458	01/27/2015 15:30			0
735991.6563	01/27/2015 15:45			0
735991.6667	01/27/2015 16:00			0
735991.6771	01/27/2015 16:15			-0.1
735991.6875	01/27/2015 16:30			-0.1
735991.6979	01/27/2015 16:45			-0.1
735991.7083	01/27/2015 17:00			-0.1
735991.7188	01/27/2015 17:15			-0.1
735991.7292	01/27/2015 17:30			-0.1
735991.7396	01/27/2015 17:45			-0.1
735991.75	01/27/2015 18:00			-0.1
735991.7604	01/27/2015 18:15			-0.1
735991.7708	01/27/2015 18:30			-0.1
735991.7813	01/27/2015 18:45			-0.2
735991.7917	01/27/2015 19:00			-0.1
735991.8021	01/27/2015 19:15			-0.2
735991.8125	01/27/2015 19:30			-0.2
735991.8229	01/27/2015 19:45			-0.1
735991.8333	01/27/2015 20:00			-0.2
735991.8438	01/27/2015 20:15			-0.2
735991.8542	01/27/2015 20:30			-0.2
735991.8646	01/27/2015 20:45			-0.2
735991.875	01/27/2015 21:00			-0.2
735991.8854	01/27/2015 21:15			-0.2
735991.8958	01/27/2015 21:30			-0.2
735991.9063	01/27/2015 21:45			-0.2
735991.9167	01/27/2015 22:00			-0.2
735991.9271	01/27/2015 22:15			-0.2
735991.9375	01/27/2015 22:30			-0.2
735991.9479	01/27/2015 22:45			-0.2
735991.9583	01/27/2015 23:00			-0.2
735991.9688	01/27/2015 23:15			-0.1
735991.9792	01/27/2015 23:30			-0.2
735991.9896	01/27/2015 23:45			-0.2
735992	01/28/2015 00:00			-0.2
735992.0104	01/28/2015 00:15			-0.2
735992.0208	01/28/2015 00:30			-0.2
735992.0313	01/28/2015 00:45			-0.2
735992.0417	01/28/2015 01:00			-0.2
735992.0521	01/28/2015 01:15			-0.1
735992.0625	01/28/2015 01:30			-0.1
735992.0729	01/28/2015 01:45			-0.1
735992.0833	01/28/2015 02:00			-0.1
735992.0938	01/28/2015 02:15			-0.1
735992.1042	01/28/2015 02:30			-0.1
735992.1146	01/28/2015 02:45			-0.1
735992.125	01/28/2015 03:00			-0.1
735992.1354	01/28/2015 03:15			-0.1
735992.1458	01/28/2015 03:30			-0.1
735992.1563	01/28/2015 03:45			-0.1
735992.1667	01/28/2015 04:00			-0.1
735992.1771	01/28/2015 04:15			-0.1
735992.1875	01/28/2015 04:30			-0.1
735992.1979	01/28/2015 04:45			-0.1
735992.2083	01/28/2015 05:00			-0.1
735992.2188	01/28/2015 05:15			-0.2
735992.2292	01/28/2015 05:30			-0.2
735992.2396	01/28/2015 05:45			-0.1
735992.25	01/28/2015 06:00			-0.2
735992.2604	01/28/2015 06:15			-0.2
735992.2708	01/28/2015 06:30			-0.1
735992.2813	01/28/2015 06:45			-0.1
735992.2917	01/28/2015 07:00			-0.1
735992.3021	01/28/2015 07:15			-0.1
735992.3125	01/28/2015 07:30			-0.2
735992.3229	01/28/2015 07:45			-0.1
735992.3333	01/28/2015 08:00			-0.1
735992.3438	01/28/2015 08:15			-0.1
735992.3542	01/28/2015 08:30			-0.1
735992.3646	01/28/2015 08:45			-0.1
735992.375	01/28/2015 09:00			-0.1
735992.3854	01/28/2015 09:15			-0.1
735992.3958	01/28/2015 09:30			-0.1
735992.4063	01/28/2015 09:45			-0.1
735992.4167	01/28/2015 10:00			-0.1
735992.4271	01/28/2015 10:15			-0.1
735992.4375	01/28/2015 10:30			-0.1
735992.4479	01/28/2015 10:45			-0.1
735992.4583	01/28/2015 11:00			0
735992.4688	01/28/2015 11:15			0
735992.4792	01/28/2015 11:30			0
735992.4896	01/28/2015 11:45			0
735992.5	01/28/2015 12:00			0
735992.5104	01/28/2015 12:15			0
735992.5208	01/28/2015 12:30			0
735992.5313	01/28/2015 12:45			0
735992.5417	01/28/2015 13:00			0
735992.5521	01/28/2015 13:15			0
735992.5625	01/28/2015 13:30			0
735992.5729	01/28/2015 13:45			0
735992.5833	01/28/2015 14:00			0
735992.5938	01/28/2015 14:15			0
735992.6042	01/28/2015 14:30			0
735992.6146	01/28/2015 14:45			0
735992.625	01/28/2015 15:00			0
735992.6354	01/28/2015 15:15			0
735992.6458	01/28/2015 15:30			0
735992.6563	01/28/2015 15:45			0
735992.6667	01/28/2015 16:00			0
735992.6771	01/28/2015 16:15			0
735992.6875	01/28/2015 16:30			0
735992.6979	01/28/2015 16:45			0
735992.7083	01/28/2015 17:00			0
735992.7188	01/28/2015 17:15			0
735992.7292	01/28/2015 17:30			-0.1
735992.7396	01/28/2015 17:45			-0.1
735992.75	01/28/2015 18:00			-0.1
735992.7604	01/28/2015 18:15			-0.1
735992.7708	01/28/2015 18:30			-0.1
735992.7813	01/28/2015 18:45			-0.1
735992.7917	01/28/2015 19:00			-0.1
735992.8021	01/28/2015 19:15			-0.1
735992.8125	01/28/2015 19:30			-0.1
735992.8229	01/28/2015 19:45			-0.1
735992.8333	01/28/2015 20:00			-0.1
735992.8438	01/28/2015 20:15			-0.1
735992.8542	01/28/2015 20:30			-0.1
735992.8646	01/28/2015 20:45			-0.1
735992.875	01/28/2015 21:00			-0.1
735992.8854	01/28/2015 21:15			-0.1
735992.8958	01/28/2015 21:30			-0.1
735992.9063	01/28/2015 21:45			-0.1
735992.9167	01/28/2015 22:00			-0.1
735992.9271	01/28/2015 22:15			-0.1
735992.9375	01/28/2015 22:30			-0.1
735992.9479	01/28/2015 22:45			-0.1
735992.9583	01/28/2015 23:00			-0.1
735992.9688	01/28/2015 23:15			-0.1
735992.9792	01/28/2015 23:30			-0.1
735992.9896	01/28/2015 23:45			-0.1
735993	01/29/2015 00:00			-0.1
735993.0104	01/29/2015 00:15			-0.1
735993.0208	01/29/2015 00:30			-0.1
735993.0313	01/29/2015 00:45			-0.1
735993.0417	01/29/2015 01:00			-0.1
735993.0521	01/29/2015 01:15			-0.1
735993.0625	01/29/2015 01:30			-0.1
735993.0729	01/29/2015 01:45			-0.1
735993.0833	01/29/2015 02:00			-0.1
735993.0938	01/29/2015 02:15			-0.1
735993.1042	01/29/2015 02:30			-0.1
735993.1146	01/29/2015 02:45			-0.1
735993.125	01/29/2015 03:00			-0.1
735993.1354	01/29/2015 03:15			-0.1
735993.1458	01/29/2015 03:30			-0.1
735993.1563	01/29/2015 03:45			-0.1
735993.1667	01/29/2015 04:00			-0.1
735993.1771	01/29/2015 04:15			-0.1
735993.1875	01/29/2015 04:30			-0.1
735993.1979	01/29/2015 04:45			-0.1
735993.2083	01/29/2015 05:00			-0.1
735993.2188	01/29/2015 05:15			-0.1
735993.2292	01/29/2015 05:30			-0.1
735993.2396	01/29/2015 05:45			-0.1
735993.25	01/29/2015 06:00			-0.1
735993.2604	01/29/2015 06:15			-0.1
735993.2708	01/29/2015 06:30			-0.1
735993.2813	01/29/2015 06:45			-0.1
735993.2917	01/29/2015 07:00			-0.1
735993.3021	01/29/2015 07:15			-0.1
735993.3125	01/29/2015 07:30			-0.1
735993.3229	01/29/2015 07:45			-0.2
735993.3333	01/29/2015 08:00			-0.2
735993.3438	01/29/2015 08:15			-0.2
735993.3542	01/29/2015 08:30			-0.2
735993.3646	01/29/2015 08:45			-0.2
735993.375	01/29/2015 09:00			-0.2
735993.3854	01/29/2015 09:15			-0.2
735993.3958	01/29/2015 09:30			-0.2
735993.4063	01/29/2015 09:45			-0.1
735993.4167	01/29/2015 10:00			-0.1
735993.4271	01/29/2015 10:15			-0.1
735993.4375	01/29/2015 10:30			-0.1
735993.4479	01/29/2015 10:45			-0.1
735993.4583	01/29/2015 11:00			-0.1
735993.4688	01/29/2015 11:15			-0.1
735993.4792	01/29/2015 11:30			-0.1
735993.4896	01/29/2015 11:45			-0.1
735993.5	01/29/2015 12:00			0
735993.5104	01/29/2015 12:15			0
735993.5208	01/29/2015 12:30			0
735993.5313	01/29/2015 12:45			0
735993.5417	01/29/2015 13:00			0
735993.5521	01/29/2015 13:15			0
735993.5625	01/29/2015 13:30			0
735993.5729	01/29/2015 13:45			0
735993.5833	01/29/2015 14:00			0
735993.5938	01/29/2015 14:15			0
735993.6042	01/29/2015 14:30			0
735993.6146	01/29/2015 14:45			0
735993.625	01/29/2015 15:00			0
735993.6354	01/29/2015 15:15			-0.1
735993.6458	01/29/2015 15:30			-0.1
735993.6563	01/29/2015 15:45			-0.1
735993.6667	01/29/2015 16:00			-0.1
735993.6771	01/29/2015 16:15			-0.1
735993.6875	01/29/2015 16:30			-0.1
735993.6979	01/29/2015 16:45			-0.2
735993.7083	01/29/2015 17:00			-0.2
735993.7188	01/29/2015 17:15			-0.2
735993.7292	01/29/2015 17:30			-0.2
735993.7396	01/29/2015 17:45			-0.2
735993.75	01/29/2015 18:00			-0.2
735993.7604	01/29/2015 18:15			-0.2
735993.7708	01/29/2015 18:30			-0.2
735993.7813	01/29/2015 18:45			-0.2
735993.7917	01/29/2015 19:00			-0.2
735993.8021	01/29/2015 19:15			-0.3
735993.8125	01/29/2015 19:30			-0.3
735993.8229	01/29/2015 19:45			-0.3
735993.8333	01/29/2015 20:00			-0.3
735993.8438	01/29/2015 20:15			-0.3
735993.8542	01/29/2015 20:30			-0.3
735993.8646	01/29/2015 20:45			-0.3
735993.875	01/29/2015 21:00			-0.2
735993.8854	01/29/2015 21:15			-0.2
735993.8958	01/29/2015 21:30			-0.2
735993.9063	01/29/2015 21:45			-0.3
735993.9167	01/29/2015 22:00			-0.3
735993.9271	01/29/2015 22:15			-0.3
735993.9375	01/29/2015 22:30			-0.3
735993.9479	01/29/2015 22:45			-0.3
735993.9583	01/29/2015 23:00			-0.3
735993.9688	01/29/2015 23:15			-0.3
735993.9792	01/29/2015 23:30			-0.3
735993.9896	01/29/2015 23:45			-0.3
735994	01/30/2015 00:00			-0.3
735994.0104	01/30/2015 00:15			-0.3
735994.0208	01/30/2015 00:30			-0.3
735994.0313	01/30/2015 00:45			-0.3
735994.0417	01/30/2015 01:00			-0.3
735994.0521	01/30/2015 01:15			-0.3
735994.0625	01/30/2015 01:30			-0.3
735994.0729	01/30/2015 01:45			-0.3
735994.0833	01/30/2015 02:00			-0.3
735994.0938	01/30/2015 02:15			-0.3
735994.1042	01/30/2015 02:30			-0.3
735994.1146	01/30/2015 02:45			-0.3
735994.125	01/30/2015 03:00			-0.3
735994.1354	01/30/2015 03:15			-0.3
735994.1458	01/30/2015 03:30			-0.3
735994.1563	01/30/2015 03:45			-0.3
735994.1667	01/30/2015 04:00			-0.3
735994.1771	01/30/2015 04:15			-0.3
735994.1875	01/30/2015 04:30			-0.3
735994.1979	01/30/2015 04:45			-0.3
735994.2083	01/30/2015 05:00			-0.3
735994.2188	01/30/2015 05:15			-0.3
735994.2292	01/30/2015 05:30			-0.3
735994.2396	01/30/2015 05:45			-0.3
735994.25	01/30/2015 06:00			-0.3
735994.2604	01/30/2015 06:15			-0.3
735994.2708	01/30/2015 06:30			-0.3
735994.2813	01/30/2015 06:45			-0.3
735994.2917	01/30/2015 07:00			-0.3
735994.3021	01/30/2015 07:15			-0.3
735994.3125	01/30/2015 07:30			-0.3
735994.3229	01/30/2015 07:45			-0.3
735994.3333	01/30/2015 08:00			-0.3
735994.3438	01/30/2015 08:15			-0.3
735994.3542	01/30/2015 08:30			-0.3
735994.3646	01/30/2015 08:45			-0.3
735994.375	01/30/2015 09:00			-0.3
735994.3854	01/30/2015 09:15			-0.3
735994.3958	01/30/2015 09:30			-0.3
735994.4063	01/30/2015 09:45			-0.3
735994.4167	01/30/2015 10:00			-0.3
735994.4271	01/30/2015 10:15			-0.3
735994.4375	01/30/2015 10:30			-0.3
735994.4479	01/30/2015 10:45			-0.3
735994.4583	01/30/2015 11:00			-0.3
735994.4688	01/30/2015 11:15			-0.3
735994.4792	01/30/2015 11:30			-0.3
735994.4896	01/30/2015 11:45			-0.3
735994.5	01/30/2015 12:00			-0.3
735994.5104	01/30/2015 12:15			-0.3
735994.5208	01/30/2015 12:30			-0.3
735994.5313	01/30/2015 12:45			-0.3
735994.5417	01/30/2015 13:00			-0.3
735994.5521	01/30/2015 13:15			-0.3
735994.5625	01/30/2015 13:30			-0.3
735994.5729	01/30/2015 13:45			-0.3
735994.5833	01/30/2015 14:00			-0.3
735994.5938	01/30/2015 14:15			-0.3
735994.6042	01/30/2015 14:30			-0.3
735994.6146	01/30/2015 14:45			-0.3
735994.625	01/30/2015 15:00			-0.2
735994.6354	01/30/2015 15:15			-0.2
735994.6458	01/30/2015 15:30			-0.2
735994.6563	01/30/2015 15:45			-0.2
735994.6667	01/30/2015 16:00			-0.2
735994.6771	01/30/2015 16:15			-0.2
735994.6875	01/30/2015 16:30			-0.2
735994.6979	01/30/2015 16:45			-0.3
735994.7083	01/30/2015 17:00			-0.3
735994.7188	01/30/2015 17:15			-0.3
735994.7292	01/30/2015 17:30			-0.2
735994.7396	01/30/2015 17:45			-0.3
735994.75	01/30/2015 18:00			-0.2
735994.7604	01/30/2015 18:15			-0.3
735994.7708	01/30/2015 18:30			-0.3
735994.7813	01/30/2015 18:45			-0.3
735994.7917	01/30/2015 19:00			-0.3
735994.8021	01/30/2015 19:15			-0.3
735994.8125	01/30/2015 19:30			-0.3
735994.8229	01/30/2015 19:45			-0.3
735994.8333	01/30/2015 20:00			-0.3
735994.8438	01/30/2015 20:15			-0.3
735994.8542	01/30/2015 20:30			-0.3
735994.8646	01/30/2015 20:45			-0.3
735994.875	01/30/2015 21:00			-0.3
735994.8854	01/30/2015 21:15			-0.3
735994.8958	01/30/2015 21:30			-0.3
735994.9063	01/30/2015 21:45			-0.3
735994.9167	01/30/2015 22:00			-0.3
735994.9271	01/30/2015 22:15			-0.3
735994.9375	01/30/2015 22:30			-0.3
735994.9479	01/30/2015 22:45			-0.3
735994.9583	01/30/2015 23:00			-0.3
735994.9688	01/30/2015 23:15			-0.3
735994.9792	01/30/2015 23:30			-0.3
735994.9896	01/30/2015 23:45			-0.3
735995	01/31/2015 00:00			-0.3
735995.0104	01/31/2015 00:15			-0.3
735995.0208	01/31/2015 00:30			-0.3
735995.0313	01/31/2015 00:45			-0.3
735995.0417	01/31/2015 01:00			-0.3
735995.0521	01/31/2015 01:15			-0.3
735995.0625	01/31/2015 01:30			-0.3
735995.0729	01/31/2015 01:45			-0.3
735995.0833	01/31/2015 02:00			-0.3
735995.0938	01/31/2015 02:15			-0.3
735995.1042	01/31/2015 02:30			-0.3
735995.1146	01/31/2015 02:45			-0.3
735995.125	01/31/2015 03:00			-0.3
735995.1354	01/31/2015 03:15			-0.3
735995.1458	01/31/2015 03:30			-0.3
735995.1563	01/31/2015 03:45			-0.3
735995.1667	01/31/2015 04:00			-0.3
735995.1771	01/31/2015 04:15			-0.3
735995.1875	01/31/2015 04:30			-0.3
735995.1979	01/31/2015 04:45			-0.3
735995.2083	01/31/2015 05:00			-0.3
735995.2188	01/31/2015 05:15			-0.3
735995.2292	01/31/2015 05:30			-0.3
735995.2396	01/31/2015 05:45			-0.3
735995.25	01/31/2015 06:00			-0.3
735995.2604	01/31/2015 06:15			-0.3
735995.2708	01/31/2015 06:30			-0.3
735995.2813	01/31/2015 06:45			-0.3
735995.2917	01/31/2015 07:00			-0.3
735995.3021	01/31/2015 07:15			-0.3
735995.3125	01/31/2015 07:30			-0.3
735995.3229	01/31/2015 07:45			-0.3
735995.3333	01/31/2015 08:00			-0.3
735995.3438	01/31/2015 08:15			-0.3
735995.3542	01/31/2015 08:30			-0.3
735995.3646	01/31/2015 08:45			-0.2
735995.375	01/31/2015 09:00			-0.2
735995.3854	01/31/2015 09:15			-0.2
735995.3958	01/31/2015 09:30			-0.2
735995.4063	01/31/2015 09:45			-0.2
735995.4167	01/31/2015 10:00			-0.2
735995.4271	01/31/2015 10:15			-0.2
735995.4375	01/31/2015 10:30			-0.2
735995.4479	01/31/2015 10:45			-0.2
735995.4583	01/31/2015 11:00			-0.2
735995.4688	01/31/2015 11:15			-0.2
735995.4792	01/31/2015 11:30			-0.2
735995.4896	01/31/2015 11:45			-0.2
735995.5	01/31/2015 12:00			-0.2
735995.5104	01/31/2015 12:15			-0.2
735995.5208	01/31/2015 12:30			-0.2
735995.5313	01/31/2015 12:45			-0.2
735995.5417	01/31/2015 13:00			-0.2
735995.5521	01/31/2015 13:15			-0.2
735995.5625	01/31/2015 13:30			-0.2
735995.5729	01/31/2015 13:45			-0.2
735995.5833	01/31/2015 14:00			-0.2
735995.5938	01/31/2015 14:15			-0.2
735995.6042	01/31/2015 14:30			-0.2
735995.6146	01/31/2015 14:45			-0.2
735995.625	01/31/2015 15:00			-0.2
735995.6354	01/31/2015 15:15			-0.2
735995.6458	01/31/2015 15:30			-0.2
735995.6563	01/31/2015 15:45			-0.2
735995.6667	01/31/2015 16:00			-0.2
735995.6771	01/31/2015 16:15			-0.2
735995.6875	01/31/2015 16:30			-0.2
735995.6979	01/31/2015 16:45			-0.2
735995.7083	01/31/2015 17:00			-0.2
735995.7188	01/31/2015 17:15			-0.2
735995.7292	01/31/2015 17:30			-0.3
735995.7396	01/31/2015 17:45			-0.3
735995.75	01/31/2015 18:00			-0.3
735995.7604	01/31/2015 18:15			-0.3
735995.7708	01/31/2015 18:30			-0.3
735995.7813	01/31/2015 18:45			-0.3
735995.7917	01/31/2015 19:00			-0.3
735995.8021	01/31/2015 19:15			-0.3
735995.8125	01/31/2015 19:30			-0.3
735995.8229	01/31/2015 19:45			-0.3
735995.8333	01/31/2015 20:00			-0.3
735995.8438	01/31/2015 20:15			-0.3
735995.8542	01/31/2015 20:30			-0.3
735995.8646	01/31/2015 20:45			-0.3
735995.875	01/31/2015 21:00			-0.3
735995.8854	01/31/2015 21:15			-0.3
735995.8958	01/31/2015 21:30			-0.3
735995.9063	01/31/2015 21:45			-0.3
735995.9167	01/31/2015 22:00			-0.3
735995.9271	01/31/2015 22:15			-0.3
735995.9375	01/31/2015 22:30			-0.3
735995.9479	01/31/2015 22:45			-0.3
735995.9583	01/31/2015 23:00			-0.3
735995.9688	01/31/2015 23:15			-0.3
735995.9792	01/31/2015 23:30			-0.3
735995.9896	01/31/2015 23:45			-0.3
735996	02/01/2015 00:00			-0.3
735996.0104	02/01/2015 00:15			-0.3
735996.0208	02/01/2015 00:30			-0.3
735996.0313	02/01/2015 00:45			-0.3
735996.0417	02/01/2015 01:00			-0.3
735996.0521	02/01/2015 01:15			-0.3
735996.0625	02/01/2015 01:30			-0.3
735996.0729	02/01/2015 01:45			-0.3
735996.0833	02/01/2015 02:00			-0.3
735996.0938	02/01/2015 02:15			-0.3
735996.1042	02/01/2015 02:30			-0.3
735996.1146	02/01/2015 02:45			-0.3
735996.125	02/01/2015 03:00			-0.3
735996.1354	02/01/2015 03:15			-0.3
735996.1458	02/01/2015 03:30			-0.3
735996.1563	02/01/2015 03:45			-0.3
735996.1667	02/01/2015 04:00			-0.3
735996.1771	02/01/2015 04:15			-0.3
735996.1875	02/01/2015 04:30			-0.3
735996.1979	02/01/2015 04:45			-0.3
735996.2083	02/01/2015 05:00			-0.3
735996.2188	02/01/2015 05:15			-0.3
735996.2292	02/01/2015 05:30			-0.3
735996.2396	02/01/2015 05:45			-0.3
735996.25	02/01/2015 06:00			-0.3
735996.2604	02/01/2015 06:15			-0.3
735996.2708	02/01/2015 06:30			-0.3
735996.2813	02/01/2015 06:45			-0.3
735996.2917	02/01/2015 07:00			-0.3
735996.3021	02/01/2015 07:15			-0.3
735996.3125	02/01/2015 07:30			-0.3
735996.3229	02/01/2015 07:45			-0.3
735996.3333	02/01/2015 08:00			-0.3
735996.3438	02/01/2015 08:15			-0.3
735996.3542	02/01/2015 08:30			-0.3
735996.3646	02/01/2015 08:45			-0.3
735996.375	02/01/2015 09:00			-0.3
735996.3854	02/01/2015 09:15			-0.3
735996.3958	02/01/2015 09:30			-0.3
735996.4063	02/01/2015 09:45			-0.3
735996.4167	02/01/2015 10:00			-0.3
735996.4271	02/01/2015 10:15			-0.3
735996.4375	02/01/2015 10:30			-0.3
735996.4479	02/01/2015 10:45			-0.3
735996.4583	02/01/2015 11:00			-0.3
735996.4688	02/01/2015 11:15			-0.3
735996.4792	02/01/2015 11:30			-0.3
735996.4896	02/01/2015 11:45			-0.3
735996.5	02/01/2015 12:00			-0.3
735996.5104	02/01/2015 12:15			-0.3
735996.5208	02/01/2015 12:30			-0.3
735996.5313	02/01/2015 12:45			-0.3
735996.5417	02/01/2015 13:00			-0.3
735996.5521	02/01/2015 13:15			-0.3
735996.5625	02/01/2015 13:30			-0.3
735996.5729	02/01/2015 13:45			-0.3
735996.5833	02/01/2015 14:00			-0.3
735996.5938	02/01/2015 14:15			-0.3
735996.6042	02/01/2015 14:30			-0.3
735996.6146	02/01/2015 14:45			-0.3
735996.625	02/01/2015 15:00			-0.3
735996.6354	02/01/2015 15:15			-0.3
735996.6458	02/01/2015 15:30			-0.3
735996.6563	02/01/2015 15:45			-0.3
735996.6667	02/01/2015 16:00			-0.3
735996.6771	02/01/2015 16:15			-0.3
735996.6875	02/01/2015 16:30			-0.3
735996.6979	02/01/2015 16:45			-0.3
735996.7083	02/01/2015 17:00			-0.3
735996.7188	02/01/2015 17:15			-0.3
735996.7292	02/01/2015 17:30			-0.3
735996.7396	02/01/2015 17:45			-0.3
735996.75	02/01/2015 18:00			-0.3
735996.7604	02/01/2015 18:15			-0.3
735996.7708	02/01/2015 18:30			-0.3
735996.7813	02/01/2015 18:45			-0.3
735996.7917	02/01/2015 19:00			-0.3
735996.8021	02/01/2015 19:15			-0.3
735996.8125	02/01/2015 19:30			-0.3
735996.8229	02/01/2015 19:45			-0.3
735996.8333	02/01/2015 20:00			-0.3
735996.8438	02/01/2015 20:15			-0.3
735996.8542	02/01/2015 20:30			-0.3
735996.8646	02/01/2015 20:45			-0.3
735996.875	02/01/2015 21:00			-0.3
735996.8854	02/01/2015 21:15			-0.3
735996.8958	02/01/2015 21:30			-0.3
735996.9063	02/01/2015 21:45			-0.3
735996.9167	02/01/2015 22:00			-0.3
735996.9271	02/01/2015 22:15			-0.3
735996.9375	02/01/2015 22:30			-0.3
735996.9479	02/01/2015 22:45			-0.3
735996.9583	02/01/2015 23:00			-0.3
735996.9688	02/01/2015 23:15			-0.3
735996.9792	02/01/2015 23:30			-0.3
735996.9896	02/01/2015 23:45			-0.3
735997	02/02/2015 00:00			-0.3
735997.0104	02/02/2015 00:15			-0.3
735997.0208	02/02/2015 00:30			-0.3
735997.0313	02/02/2015 00:45			-0.3
735997.0417	02/02/2015 01:00			-0.3
735997.0521	02/02/2015 01:15			-0.3
735997.0625	02/02/2015 01:30			-0.3
735997.0729	02/02/2015 01:45			-0.3
735997.0833	02/02/2015 02:00			-0.3
735997.0938	02/02/2015 02:15			-0.3
735997.1042	02/02/2015 02:30			-0.3
735997.1146	02/02/2015 02:45			-0.3
735997.125	02/02/2015 03:00			-0.3
735997.1354	02/02/2015 03:15			-0.3
735997.1458	02/02/2015 03:30			-0.3
735997.1563	02/02/2015 03:45			-0.3
735997.1667	02/02/2015 04:00			-0.3
735997.1771	02/02/2015 04:15			-0.3
735997.1875	02/02/2015 04:30			-0.3
735997.1979	02/02/2015 04:45			-0.3
735997.2083	02/02/2015 05:00			-0.3
735997.2188	02/02/2015 05:15			-0.3
735997.2292	02/02/2015 05:30			-0.3
735997.2396	02/02/2015 05:45			-0.3
735997.2604	02/02/2015 06:15			-0.3
735997.2708	02/02/2015 06:30			-0.3
735997.2813	02/02/2015 06:45			-0.3
735997.2917	02/02/2015 07:00			-0.3
735997.3021	02/02/2015 07:15			-0.3
735997.3125	02/02/2015 07:30			-0.3
735997.3229	02/02/2015 07:45			-0.3
735997.3333	02/02/2015 08:00			-0.3
735997.3438	02/02/2015 08:15			-0.3
735997.3542	02/02/2015 08:30			-0.3
735997.3646	02/02/2015 08:45			-0.3
735997.375	02/02/2015 09:00			-0.3
735997.3854	02/02/2015 09:15			-0.3
735997.3958	02/02/2015 09:30			-0.3
735997.4063	02/02/2015 09:45			-0.3
735997.4167	02/02/2015 10:00			-0.3
735997.4271	02/02/2015 10:15			-0.3
735997.4375	02/02/2015 10:30			-0.3
735997.4479	02/02/2015 10:45			-0.3
735997.4583	02/02/2015 11:00			-0.3
735997.4688	02/02/2015 11:15			-0.3
735997.4792	02/02/2015 11:30			-0.3
735997.4896	02/02/2015 11:45			-0.3
735997.5	02/02/2015 12:00			-0.3
735997.5104	02/02/2015 12:15			-0.3
735997.5208	02/02/2015 12:30			-0.3
735997.5313	02/02/2015 12:45			-0.3
735997.5417	02/02/2015 13:00			-0.3
735997.5521	02/02/2015 13:15			-0.3
735997.5625	02/02/2015 13:30			-0.3
735997.5729	02/02/2015 13:45			-0.3
735997.5833	02/02/2015 14:00			-0.3
735997.5938	02/02/2015 14:15			-0.3
735997.6042	02/02/2015 14:30			-0.3
735997.6146	02/02/2015 14:45			-0.3
735997.625	02/02/2015 15:00			-0.3
735997.6354	02/02/2015 15:15			-0.3
735997.6458	02/02/2015 15:30			-0.3
735997.6563	02/02/2015 15:45			-0.3
735997.6667	02/02/2015 16:00			-0.3
735997.6771	02/02/2015 16:15			-0.3
735997.6875	02/02/2015 16:30			-0.3
735997.6979	02/02/2015 16:45			-0.3
735997.7083	02/02/2015 17:00			-0.3
735997.7188	02/02/2015 17:15			-0.3
735997.7292	02/02/2015 17:30			-0.3
735997.7396	02/02/2015 17:45			-0.3
735997.75	02/02/2015 18:00			-0.3
735997.7604	02/02/2015 18:15			-0.3
735997.7708	02/02/2015 18:30			-0.3
735997.7813	02/02/2015 18:45			-0.3
735997.7917	02/02/2015 19:00			-0.3
735997.8021	02/02/2015 19:15			-0.3
735997.8125	02/02/2015 19:30			-0.3
735997.8229	02/02/2015 19:45			-0.3
735997.8333	02/02/2015 20:00			-0.3
735997.8438	02/02/2015 20:15			-0.3
735997.8542	02/02/2015 20:30			-0.3
735997.8646	02/02/2015 20:45			-0.3
735997.875	02/02/2015 21:00			-0.3
735997.8854	02/02/2015 21:15			-0.3
735997.8958	02/02/2015 21:30			-0.3
735997.9063	02/02/2015 21:45			-0.3
735997.9167	02/02/2015 22:00			-0.3
735997.9271	02/02/2015 22:15			-0.3
735997.9375	02/02/2015 22:30			-0.3
735997.9479	02/02/2015 22:45			-0.3
735997.9583	02/02/2015 23:00			-0.3
735997.9688	02/02/2015 23:15			-0.3
735997.9792	02/02/2015 23:30			-0.3
735997.9896	02/02/2015 23:45			-0.3
735998	02/03/2015 00:00			-0.3
735998.0104	02/03/2015 00:15			-0.3
735998.0208	02/03/2015 00:30			-0.3
735998.0313	02/03/2015 00:45			-0.3
735998.0417	02/03/2015 01:00			-0.3
735998.0521	02/03/2015 01:15			-0.3
735998.0625	02/03/2015 01:30			-0.3
735998.0729	02/03/2015 01:45			-0.3
735998.0833	02/03/2015 02:00			-0.3
735998.0938	02/03/2015 02:15			-0.3
735998.1042	02/03/2015 02:30			-0.3
735998.1146	02/03/2015 02:45			-0.3
735998.125	02/03/2015 03:00			-0.3
735998.1354	02/03/2015 03:15			-0.3
735998.1458	02/03/2015 03:30			-0.3
735998.1563	02/03/2015 03:45			-0.3
735998.1667	02/03/2015 04:00			-0.3
735998.1771	02/03/2015 04:15			-0.3
735998.1875	02/03/2015 04:30			-0.3
735998.1979	02/03/2015 04:45			-0.3
735998.2083	02/03/2015 05:00			-0.3
735998.2188	02/03/2015 05:15			-0.3
735998.2292	02/03/2015 05:30			-0.3
735998.2396	02/03/2015 05:45			-0.3
735998.25	02/03/2015 06:00			-0.3
735998.2604	02/03/2015 06:15			-0.3
735998.2708	02/03/2015 06:30			-0.3
735998.2813	02/03/2015 06:45			-0.3
735998.2917	02/03/2015 07:00			-0.3
735998.3021	02/03/2015 07:15			-0.3
735998.3125	02/03/2015 07:30			-0.3
735998.3229	02/03/2015 07:45			-0.3
735998.3333	02/03/2015 08:00			-0.3
735998.3438	02/03/2015 08:15			-0.3
735998.3542	02/03/2015 08:30			-0.3
735998.3646	02/03/2015 08:45			-0.3
735998.375	02/03/2015 09:00			-0.3
735998.3854	02/03/2015 09:15			-0.3
735998.3958	02/03/2015 09:30			-0.3
735998.4063	02/03/2015 09:45			-0.3
735998.4167	02/03/2015 10:00			-0.3
735998.4271	02/03/2015 10:15			-0.2
735998.4375	02/03/2015 10:30			-0.3
735998.4479	02/03/2015 10:45			-0.2
735998.4583	02/03/2015 11:00			-0.2
735998.4688	02/03/2015 11:15			-0.2
735998.4792	02/03/2015 11:30			-0.2
735998.4896	02/03/2015 11:45			-0.2
735998.5	02/03/2015 12:00			-0.2
735998.5104	02/03/2015 12:15			-0.2
735998.5208	02/03/2015 12:30			-0.2
735998.5313	02/03/2015 12:45			-0.2
735998.5417	02/03/2015 13:00			-0.2
735998.5521	02/03/2015 13:15			-0.2
735998.5625	02/03/2015 13:30			-0.2
735998.5729	02/03/2015 13:45			-0.2
735998.5833	02/03/2015 14:00			-0.2
735998.5938	02/03/2015 14:15			-0.2
735998.6042	02/03/2015 14:30			-0.2
735998.6146	02/03/2015 14:45			-0.2
735998.625	02/03/2015 15:00			-0.2
735998.6354	02/03/2015 15:15			-0.2
735998.6458	02/03/2015 15:30			-0.2
735998.6563	02/03/2015 15:45			-0.2
735998.6667	02/03/2015 16:00			-0.2
735998.6771	02/03/2015 16:15			-0.2
735998.6875	02/03/2015 16:30			-0.2
735998.6979	02/03/2015 16:45			-0.2
735998.7083	02/03/2015 17:00			-0.3
735998.7188	02/03/2015 17:15			-0.3
735998.7292	02/03/2015 17:30			-0.3
735998.7396	02/03/2015 17:45			-0.3
735998.75	02/03/2015 18:00			-0.3
735998.7604	02/03/2015 18:15			-0.3
735998.7708	02/03/2015 18:30			-0.3
735998.7813	02/03/2015 18:45			-0.3
735998.7917	02/03/2015 19:00			-0.3
735998.8021	02/03/2015 19:15			-0.3
735998.8125	02/03/2015 19:30			-0.3
735998.8229	02/03/2015 19:45			-0.3
735998.8333	02/03/2015 20:00			-0.3
735998.8438	02/03/2015 20:15			-0.3
735998.8542	02/03/2015 20:30			-0.3
735998.8646	02/03/2015 20:45			-0.3
735998.875	02/03/2015 21:00			-0.3
735998.8854	02/03/2015 21:15			-0.3
735998.8958	02/03/2015 21:30			-0.3
735998.9063	02/03/2015 21:45			-0.3
735998.9167	02/03/2015 22:00			-0.3
735998.9271	02/03/2015 22:15			-0.3
735998.9375	02/03/2015 22:30			-0.3
735998.9479	02/03/2015 22:45			-0.3
735998.9583	02/03/2015 23:00			-0.3
735998.9688	02/03/2015 23:15			-0.3
735998.9792	02/03/2015 23:30			-0.2
735998.9896	02/03/2015 23:45			-0.3
735999	02/04/2015 00:00			-0.3
735999.0104	02/04/2015 00:15			-0.3
735999.0208	02/04/2015 00:30			-0.3
735999.0313	02/04/2015 00:45			-0.3
735999.0417	02/04/2015 01:00			-0.3
735999.0521	02/04/2015 01:15			-0.3
735999.0625	02/04/2015 01:30			-0.3
735999.0729	02/04/2015 01:45			-0.3
735999.0833	02/04/2015 02:00			-0.3
735999.0938	02/04/2015 02:15			-0.3
735999.1042	02/04/2015 02:30			-0.2
735999.1146	02/04/2015 02:45			-0.3
735999.125	02/04/2015 03:00			-0.3
735999.1354	02/04/2015 03:15			-0.3
735999.1458	02/04/2015 03:30			-0.3
735999.1563	02/04/2015 03:45			-0.3
735999.1667	02/04/2015 04:00			-0.3
735999.1771	02/04/2015 04:15			-0.3
735999.1875	02/04/2015 04:30			-0.3
735999.1979	02/04/2015 04:45			-0.3
735999.2083	02/04/2015 05:00			-0.3
735999.2188	02/04/2015 05:15			-0.3
735999.2292	02/04/2015 05:30			-0.3
735999.2396	02/04/2015 05:45			-0.3
735999.25	02/04/2015 06:00			-0.3
735999.2604	02/04/2015 06:15			-0.3
735999.2708	02/04/2015 06:30			-0.3
735999.2813	02/04/2015 06:45			-0.3
735999.2917	02/04/2015 07:00			-0.3
735999.3021	02/04/2015 07:15			-0.3
735999.3125	02/04/2015 07:30			-0.3
735999.3229	02/04/2015 07:45			-0.3
735999.3333	02/04/2015 08:00			-0.3
735999.3438	02/04/2015 08:15			-0.3
735999.3542	02/04/2015 08:30			-0.3
735999.3646	02/04/2015 08:45			-0.3
735999.375	02/04/2015 09:00			-0.3
735999.3854	02/04/2015 09:15			-0.3
735999.3958	02/04/2015 09:30			-0.3
735999.4063	02/04/2015 09:45			-0.3
735999.4167	02/04/2015 10:00			-0.2
735999.4271	02/04/2015 10:15			-0.2
735999.4375	02/04/2015 10:30			-0.2
735999.4479	02/04/2015 10:45			-0.2
735999.4583	02/04/2015 11:00			-0.2
735999.4688	02/04/2015 11:15			-0.2
735999.4792	02/04/2015 11:30			-0.2
735999.4896	02/04/2015 11:45			-0.2
735999.5	02/04/2015 12:00			-0.2
735999.5104	02/04/2015 12:15			-0.2
735999.5208	02/04/2015 12:30			-0.2
735999.5313	02/04/2015 12:45			-0.2
735999.5417	02/04/2015 13:00			-0.2
735999.5521	02/04/2015 13:15			-0.2
735999.5625	02/04/2015 13:30			-0.2
735999.5729	02/04/2015 13:45			-0.2
735999.5833	02/04/2015 14:00			-0.2
735999.5938	02/04/2015 14:15			-0.2
735999.6042	02/04/2015 14:30			-0.2
735999.6146	02/04/2015 14:45			-0.2
735999.625	02/04/2015 15:00			-0.2
735999.6354	02/04/2015 15:15			-0.2
735999.6458	02/04/2015 15:30			-0.2
735999.6563	02/04/2015 15:45			-0.2
735999.6667	02/04/2015 16:00			-0.2
735999.6771	02/04/2015 16:15			-0.2
735999.6875	02/04/2015 16:30			-0.2
735999.6979	02/04/2015 16:45			-0.2
735999.7083	02/04/2015 17:00			-0.2
735999.7188	02/04/2015 17:15			-0.3
735999.7292	02/04/2015 17:30			-0.3
735999.7396	02/04/2015 17:45			-0.3
735999.75	02/04/2015 18:00			-0.3
735999.7604	02/04/2015 18:15			-0.3
735999.7708	02/04/2015 18:30			-0.3
735999.7813	02/04/2015 18:45			-0.3
735999.7917	02/04/2015 19:00			-0.3
735999.8021	02/04/2015 19:15			-0.3
735999.8125	02/04/2015 19:30			-0.3
735999.8229	02/04/2015 19:45			-0.3
735999.8333	02/04/2015 20:00			-0.3
735999.8438	02/04/2015 20:15			-0.3
735999.8542	02/04/2015 20:30			-0.3
735999.8646	02/04/2015 20:45			-0.3
735999.875	02/04/2015 21:00			-0.3
735999.8854	02/04/2015 21:15			-0.3
735999.8958	02/04/2015 21:30			-0.3
735999.9063	02/04/2015 21:45			-0.3
735999.9167	02/04/2015 22:00			-0.3
735999.9271	02/04/2015 22:15			-0.3
735999.9375	02/04/2015 22:30			-0.3
735999.9479	02/04/2015 22:45			-0.3
735999.9583	02/04/2015 23:00			-0.3
735999.9688	02/04/2015 23:15			-0.3
735999.9792	02/04/2015 23:30			-0.3
735999.9896	02/04/2015 23:45			-0.3
736000	02/05/2015 00:00			-0.3
736000.0104	02/05/2015 00:15			-0.3
736000.0208	02/05/2015 00:30			-0.3
736000.0313	02/05/2015 00:45			-0.3
736000.0417	02/05/2015 01:00			-0.3
736000.0521	02/05/2015 01:15			-0.3
736000.0625	02/05/2015 01:30			-0.3
736000.0729	02/05/2015 01:45			-0.3
736000.0833	02/05/2015 02:00			-0.3
736000.0938	02/05/2015 02:15			-0.3
736000.1042	02/05/2015 02:30			-0.3
736000.1146	02/05/2015 02:45			-0.3
736000.125	02/05/2015 03:00			-0.3
736000.1354	02/05/2015 03:15			-0.3
736000.1458	02/05/2015 03:30			-0.3
736000.1563	02/05/2015 03:45			-0.3
736000.1667	02/05/2015 04:00			-0.3
736000.1771	02/05/2015 04:15			-0.3
736000.1875	02/05/2015 04:30			-0.3
736000.1979	02/05/2015 04:45			-0.3
736000.2083	02/05/2015 05:00			-0.3
736000.2188	02/05/2015 05:15			-0.3
736000.2292	02/05/2015 05:30			-0.3
736000.2396	02/05/2015 05:45			-0.3
736000.25	02/05/2015 06:00			-0.2
736000.2604	02/05/2015 06:15			-0.3
736000.2708	02/05/2015 06:30			-0.3
736000.2813	02/05/2015 06:45			-0.3
736000.2917	02/05/2015 07:00			-0.3
736000.3021	02/05/2015 07:15			-0.3
736000.3125	02/05/2015 07:30			-0.3
736000.3229	02/05/2015 07:45			-0.3
736000.3333	02/05/2015 08:00			-0.3
736000.3438	02/05/2015 08:15			-0.3
736000.3542	02/05/2015 08:30			-0.3
736000.3646	02/05/2015 08:45			-0.3
736000.375	02/05/2015 09:00			-0.3
736000.3854	02/05/2015 09:15			-0.3
736000.3958	02/05/2015 09:30			-0.3
736000.4063	02/05/2015 09:45			-0.2
736000.4167	02/05/2015 10:00			-0.2
736000.4271	02/05/2015 10:15			-0.2
736000.4375	02/05/2015 10:30			-0.2
736000.4479	02/05/2015 10:45			-0.2
736000.4583	02/05/2015 11:00			-0.2
736000.4688	02/05/2015 11:15			-0.2
736000.4792	02/05/2015 11:30			-0.2
736000.4896	02/05/2015 11:45			-0.2
736000.5	02/05/2015 12:00			-0.2
736000.5104	02/05/2015 12:15			-0.2
736000.5208	02/05/2015 12:30			-0.2
736000.5313	02/05/2015 12:45			-0.2
736000.5417	02/05/2015 13:00			-0.2
736000.5521	02/05/2015 13:15			-0.2
736000.5625	02/05/2015 13:30			-0.2
736000.5729	02/05/2015 13:45			-0.2
736000.5833	02/05/2015 14:00			-0.2
736000.5938	02/05/2015 14:15			-0.2
736000.6042	02/05/2015 14:30			-0.2
736000.6146	02/05/2015 14:45			-0.2
736000.625	02/05/2015 15:00			-0.2
736000.6354	02/05/2015 15:15			-0.2
736000.6458	02/05/2015 15:30			-0.2
736000.6563	02/05/2015 15:45			-0.2
736000.6667	02/05/2015 16:00			-0.2
736000.6771	02/05/2015 16:15			-0.2
736000.6875	02/05/2015 16:30			-0.2
736000.6979	02/05/2015 16:45			-0.2
736000.7083	02/05/2015 17:00			-0.2
736000.7188	02/05/2015 17:15			-0.2
736000.7292	02/05/2015 17:30			-0.2
736000.7396	02/05/2015 17:45			-0.2
736000.75	02/05/2015 18:00			-0.2
736000.7604	02/05/2015 18:15			-0.2
736000.7708	02/05/2015 18:30			-0.2
736000.7813	02/05/2015 18:45			-0.2
736000.7917	02/05/2015 19:00			-0.3
736000.8021	02/05/2015 19:15			-0.2
736000.8125	02/05/2015 19:30			-0.3
736000.8229	02/05/2015 19:45			-0.2
736000.8333	02/05/2015 20:00			-0.2
736000.8438	02/05/2015 20:15			-0.2
736000.8542	02/05/2015 20:30			-0.3
736000.8646	02/05/2015 20:45			-0.3
736000.875	02/05/2015 21:00			-0.2
736000.8854	02/05/2015 21:15			-0.2
736000.8958	02/05/2015 21:30			-0.2
736000.9063	02/05/2015 21:45			-0.2
736000.9167	02/05/2015 22:00			-0.2
736000.9271	02/05/2015 22:15			-0.2
736000.9375	02/05/2015 22:30			-0.2
736000.9479	02/05/2015 22:45			-0.2
736000.9583	02/05/2015 23:00			-0.2
736000.9688	02/05/2015 23:15			-0.2
736000.9792	02/05/2015 23:30			-0.2
736000.9896	02/05/2015 23:45			-0.3
736001	02/06/2015 00:00			-0.2
736001.0104	02/06/2015 00:15			-0.2
736001.0208	02/06/2015 00:30			-0.2
736001.0313	02/06/2015 00:45			-0.2
736001.0417	02/06/2015 01:00			-0.2
736001.0521	02/06/2015 01:15			-0.2
736001.0625	02/06/2015 01:30			-0.2
736001.0729	02/06/2015 01:45			-0.2
736001.0833	02/06/2015 02:00			-0.2
736001.0938	02/06/2015 02:15			-0.2
736001.1042	02/06/2015 02:30			-0.2
736001.1146	02/06/2015 02:45			-0.2
736001.125	02/06/2015 03:00			-0.2
736001.1354	02/06/2015 03:15			-0.3
736001.1458	02/06/2015 03:30			-0.2
736001.1563	02/06/2015 03:45			-0.2
736001.1667	02/06/2015 04:00			-0.3
736001.1771	02/06/2015 04:15			-0.2
736001.1875	02/06/2015 04:30			-0.2
736001.1979	02/06/2015 04:45			-0.2
736001.2083	02/06/2015 05:00			-0.3
736001.2188	02/06/2015 05:15			-0.2
736001.2292	02/06/2015 05:30			-0.3
736001.2396	02/06/2015 05:45			-0.2
736001.25	02/06/2015 06:00			-0.2
736001.2604	02/06/2015 06:15			-0.2
736001.2708	02/06/2015 06:30			-0.2
736001.2813	02/06/2015 06:45			-0.2
736001.2917	02/06/2015 07:00			-0.2
736001.3021	02/06/2015 07:15			-0.2
736001.3125	02/06/2015 07:30			-0.2
736001.3229	02/06/2015 07:45			-0.2
736001.3333	02/06/2015 08:00			-0.2
736001.3438	02/06/2015 08:15			-0.2
736001.3542	02/06/2015 08:30			-0.2
736001.3646	02/06/2015 08:45			-0.2
736001.375	02/06/2015 09:00			-0.2
736001.3854	02/06/2015 09:15			-0.2
736001.3958	02/06/2015 09:30			-0.2
736001.4063	02/06/2015 09:45			-0.2
736001.4167	02/06/2015 10:00			-0.2
736001.4271	02/06/2015 10:15			-0.2
736001.4375	02/06/2015 10:30			-0.2
736001.4479	02/06/2015 10:45			-0.2
736001.4583	02/06/2015 11:00			-0.2
736001.4688	02/06/2015 11:15			-0.2
736001.4792	02/06/2015 11:30			-0.2
736001.4896	02/06/2015 11:45			-0.2
736001.5	02/06/2015 12:00			-0.2
736001.5104	02/06/2015 12:15			-0.2
736001.5208	02/06/2015 12:30			-0.2
736001.5313	02/06/2015 12:45			-0.2
736001.5417	02/06/2015 13:00			-0.2
736001.5521	02/06/2015 13:15			-0.2
736001.5625	02/06/2015 13:30			-0.2
736001.5729	02/06/2015 13:45			-0.2
736001.5833	02/06/2015 14:00			-0.2
736001.5938	02/06/2015 14:15			-0.2
736001.6042	02/06/2015 14:30			-0.3
736001.6146	02/06/2015 14:45			-0.3
736001.625	02/06/2015 15:00			-0.3
736001.6354	02/06/2015 15:15			-0.3
736001.6458	02/06/2015 15:30			-0.3
736001.6563	02/06/2015 15:45			-0.3
736001.6667	02/06/2015 16:00			-0.3
736001.6771	02/06/2015 16:15			-0.3
736001.6875	02/06/2015 16:30			-0.3
736001.6979	02/06/2015 16:45			-0.3
736001.7083	02/06/2015 17:00			-0.3
736001.7188	02/06/2015 17:15			-0.3
736001.7292	02/06/2015 17:30			-0.3
736001.7396	02/06/2015 17:45			-0.3
736001.75	02/06/2015 18:00			-0.3
736001.7604	02/06/2015 18:15			-0.3
736001.7708	02/06/2015 18:30			-0.3
736001.7813	02/06/2015 18:45			-0.3
736001.7917	02/06/2015 19:00			-0.3
736001.8021	02/06/2015 19:15			-0.3
736001.8125	02/06/2015 19:30			-0.3
736001.8229	02/06/2015 19:45			-0.3
736001.8333	02/06/2015 20:00			-0.3
736001.8438	02/06/2015 20:15			-0.3
736001.8542	02/06/2015 20:30			-0.3
736001.8646	02/06/2015 20:45			-0.3
736001.875	02/06/2015 21:00			-0.3
736001.8854	02/06/2015 21:15			-0.3
736001.8958	02/06/2015 21:30			-0.3
736001.9063	02/06/2015 21:45			-0.3
736001.9167	02/06/2015 22:00			-0.3
736001.9271	02/06/2015 22:15			-0.3
736001.9375	02/06/2015 22:30			-0.3
736001.9479	02/06/2015 22:45			-0.3
736001.9583	02/06/2015 23:00			-0.3
736001.9688	02/06/2015 23:15			-0.3
736001.9792	02/06/2015 23:30			-0.3
736001.9896	02/06/2015 23:45			-0.3
736002	02/07/2015 00:00			-0.3
736002.0104	02/07/2015 00:15			-0.3
736002.0208	02/07/2015 00:30			-0.3
736002.0313	02/07/2015 00:45			-0.3
736002.0417	02/07/2015 01:00			-0.3
736002.0521	02/07/2015 01:15			-0.3
736002.0625	02/07/2015 01:30			-0.3
736002.0729	02/07/2015 01:45			-0.3
736002.0833	02/07/2015 02:00			-0.3
736002.0938	02/07/2015 02:15			-0.3
736002.1042	02/07/2015 02:30			-0.3
736002.1146	02/07/2015 02:45			-0.3
736002.125	02/07/2015 03:00			-0.3
736002.1354	02/07/2015 03:15			-0.3
736002.1458	02/07/2015 03:30			-0.3
736002.1563	02/07/2015 03:45			-0.3
736002.1667	02/07/2015 04:00			-0.3
736002.1771	02/07/2015 04:15			-0.3
736002.1875	02/07/2015 04:30			-0.3
736002.1979	02/07/2015 04:45			-0.3
736002.2083	02/07/2015 05:00			-0.3
736002.2188	02/07/2015 05:15			-0.3
736002.2292	02/07/2015 05:30			-0.3
736002.2396	02/07/2015 05:45			-0.3
736002.25	02/07/2015 06:00			-0.3
736002.2604	02/07/2015 06:15			-0.3
736002.2708	02/07/2015 06:30			-0.3
736002.2813	02/07/2015 06:45			-0.3
736002.2917	02/07/2015 07:00			-0.3
736002.3021	02/07/2015 07:15			-0.3
736002.3125	02/07/2015 07:30			-0.3
736002.3229	02/07/2015 07:45			-0.3
736002.3333	02/07/2015 08:00			-0.3
736002.3438	02/07/2015 08:15			-0.3
736002.3542	02/07/2015 08:30			-0.3
736002.3646	02/07/2015 08:45			-0.3
736002.375	02/07/2015 09:00			-0.3
736002.3854	02/07/2015 09:15			-0.3
736002.3958	02/07/2015 09:30			-0.3
736002.4063	02/07/2015 09:45			-0.3
736002.4167	02/07/2015 10:00			-0.3
736002.4271	02/07/2015 10:15			-0.3
736002.4375	02/07/2015 10:30			-0.3
736002.4479	02/07/2015 10:45			-0.3
736002.4583	02/07/2015 11:00			-0.3
736002.4688	02/07/2015 11:15			-0.3
736002.4792	02/07/2015 11:30			-0.3
736002.4896	02/07/2015 11:45			-0.3
736002.5	02/07/2015 12:00			-0.3
736002.5104	02/07/2015 12:15			-0.3
736002.5208	02/07/2015 12:30			-0.3
736002.5313	02/07/2015 12:45			-0.3
736002.5417	02/07/2015 13:00			-0.3
736002.5521	02/07/2015 13:15			-0.3
736002.5625	02/07/2015 13:30			-0.2
736002.5729	02/07/2015 13:45			-0.2
736002.5833	02/07/2015 14:00			-0.2
736002.5938	02/07/2015 14:15			-0.2
736002.6042	02/07/2015 14:30			-0.2
736002.6146	02/07/2015 14:45			-0.2
736002.625	02/07/2015 15:00			-0.2
736002.6354	02/07/2015 15:15			-0.2
736002.6458	02/07/2015 15:30			-0.2
736002.6563	02/07/2015 15:45			-0.2
736002.6667	02/07/2015 16:00			-0.3
736002.6771	02/07/2015 16:15			-0.3
736002.6875	02/07/2015 16:30			-0.3
736002.6979	02/07/2015 16:45			-0.3
736002.7083	02/07/2015 17:00			-0.3
736002.7188	02/07/2015 17:15			-0.3
736002.7292	02/07/2015 17:30			-0.3
736002.7396	02/07/2015 17:45			-0.3
736002.75	02/07/2015 18:00			-0.3
736002.7604	02/07/2015 18:15			-0.3
736002.7708	02/07/2015 18:30			-0.3
736002.7813	02/07/2015 18:45			-0.3
736002.7917	02/07/2015 19:00			-0.3
736002.8021	02/07/2015 19:15			-0.3
736002.8125	02/07/2015 19:30			-0.3
736002.8229	02/07/2015 19:45			-0.3
736002.8333	02/07/2015 20:00			-0.3
736002.8438	02/07/2015 20:15			-0.3
736002.8542	02/07/2015 20:30			-0.3
736002.8646	02/07/2015 20:45			-0.3
736002.875	02/07/2015 21:00			-0.3
736002.8854	02/07/2015 21:15			-0.3
736002.8958	02/07/2015 21:30			-0.3
736002.9063	02/07/2015 21:45			-0.3
736002.9167	02/07/2015 22:00			-0.3
736002.9271	02/07/2015 22:15			-0.3
736002.9375	02/07/2015 22:30			-0.3
736002.9479	02/07/2015 22:45			-0.3
736002.9583	02/07/2015 23:00			-0.3
736002.9688	02/07/2015 23:15			-0.3
736002.9792	02/07/2015 23:30			-0.3
736002.9896	02/07/2015 23:45			-0.3
736003	02/08/2015 00:00			-0.3
736003.0104	02/08/2015 00:15			-0.3
736003.0208	02/08/2015 00:30			-0.3
736003.0313	02/08/2015 00:45			-0.3
736003.0417	02/08/2015 01:00			-0.3
736003.0521	02/08/2015 01:15			-0.3
736003.0625	02/08/2015 01:30			-0.3
736003.0729	02/08/2015 01:45			-0.3
736003.0833	02/08/2015 02:00			-0.3
736003.0938	02/08/2015 02:15			-0.3
736003.1042	02/08/2015 02:30			-0.3
736003.1146	02/08/2015 02:45			-0.3
736003.125	02/08/2015 03:00			-0.3
736003.1354	02/08/2015 03:15			-0.3
736003.1458	02/08/2015 03:30			-0.3
736003.1563	02/08/2015 03:45			-0.3
736003.1667	02/08/2015 04:00			-0.3
736003.1771	02/08/2015 04:15			-0.3
736003.1875	02/08/2015 04:30			-0.3
736003.1979	02/08/2015 04:45			-0.3
736003.2083	02/08/2015 05:00			-0.3
736003.2188	02/08/2015 05:15			-0.3
736003.2292	02/08/2015 05:30			-0.3
736003.2396	02/08/2015 05:45			-0.3
736003.25	02/08/2015 06:00			-0.3
736003.2604	02/08/2015 06:15			-0.3
736003.2708	02/08/2015 06:30			-0.3
736003.2813	02/08/2015 06:45			-0.3
736003.2917	02/08/2015 07:00			-0.3
736003.3021	02/08/2015 07:15			-0.3
736003.3125	02/08/2015 07:30			-0.3
736003.3229	02/08/2015 07:45			-0.3
736003.3333	02/08/2015 08:00			-0.3
736003.3438	02/08/2015 08:15			-0.3
736003.3542	02/08/2015 08:30			-0.3
736003.3646	02/08/2015 08:45			-0.3
736003.375	02/08/2015 09:00			-0.2
736003.3854	02/08/2015 09:15			-0.2
736003.3958	02/08/2015 09:30			-0.3
736003.4063	02/08/2015 09:45			-0.3
736003.4167	02/08/2015 10:00			-0.3
736003.4271	02/08/2015 10:15			-0.3
736003.4375	02/08/2015 10:30			-0.3
736003.4479	02/08/2015 10:45			-0.3
736003.4583	02/08/2015 11:00			-0.2
736003.4688	02/08/2015 11:15			-0.2
736003.4792	02/08/2015 11:30			-0.2
736003.4896	02/08/2015 11:45			-0.2
736003.5	02/08/2015 12:00			-0.2
736003.5104	02/08/2015 12:15			-0.2
736003.5208	02/08/2015 12:30			-0.2
736003.5313	02/08/2015 12:45			-0.2
736003.5417	02/08/2015 13:00			-0.2
736003.5521	02/08/2015 13:15			-0.2
736003.5625	02/08/2015 13:30			-0.2
736003.5729	02/08/2015 13:45			-0.2
736003.5833	02/08/2015 14:00			-0.2
736003.5938	02/08/2015 14:15			-0.2
736003.6042	02/08/2015 14:30			-0.2
736003.6146	02/08/2015 14:45			-0.2
736003.625	02/08/2015 15:00			-0.3
736003.6354	02/08/2015 15:15			-0.3
736003.6458	02/08/2015 15:30			-0.3
736003.6563	02/08/2015 15:45			-0.3
736003.6667	02/08/2015 16:00			-0.3
736003.6771	02/08/2015 16:15			-0.3
736003.6875	02/08/2015 16:30			-0.3
736003.6979	02/08/2015 16:45			-0.3
736003.7083	02/08/2015 17:00			-0.3
736003.7188	02/08/2015 17:15			-0.3
736003.7292	02/08/2015 17:30			-0.3
736003.7396	02/08/2015 17:45			-0.3
736003.75	02/08/2015 18:00			-0.3
736003.7604	02/08/2015 18:15			-0.3
736003.7708	02/08/2015 18:30			-0.3
736003.7813	02/08/2015 18:45			-0.3
736003.7917	02/08/2015 19:00			-0.3
736003.8021	02/08/2015 19:15			-0.3
736003.8125	02/08/2015 19:30			-0.3
736003.8229	02/08/2015 19:45			-0.3
736003.8333	02/08/2015 20:00			-0.3
736003.8438	02/08/2015 20:15			-0.3
736003.8542	02/08/2015 20:30			-0.3
736003.8646	02/08/2015 20:45			-0.3
736003.875	02/08/2015 21:00			-0.3
736003.8854	02/08/2015 21:15			-0.3
736003.8958	02/08/2015 21:30			-0.3
736003.9063	02/08/2015 21:45			-0.3
736003.9167	02/08/2015 22:00			-0.3
736003.9271	02/08/2015 22:15			-0.3
736003.9375	02/08/2015 22:30			-0.3
736003.9479	02/08/2015 22:45			-0.3
736003.9583	02/08/2015 23:00			-0.3
736003.9688	02/08/2015 23:15			-0.3
736003.9792	02/08/2015 23:30			-0.3
736003.9896	02/08/2015 23:45			-0.3
736004	02/09/2015 00:00			-0.3
736004.0104	02/09/2015 00:15			-0.3
736004.0208	02/09/2015 00:30			-0.3
736004.0313	02/09/2015 00:45			-0.3
736004.0417	02/09/2015 01:00			-0.3
736004.0521	02/09/2015 01:15			-0.3
736004.0625	02/09/2015 01:30			-0.3
736004.0729	02/09/2015 01:45			-0.3
736004.0833	02/09/2015 02:00			-0.3
736004.0938	02/09/2015 02:15			-0.3
736004.1042	02/09/2015 02:30			-0.3
736004.1146	02/09/2015 02:45			-0.3
736004.125	02/09/2015 03:00			-0.3
736004.1354	02/09/2015 03:15			-0.3
736004.1458	02/09/2015 03:30			-0.3
736004.1563	02/09/2015 03:45			-0.3
736004.1667	02/09/2015 04:00			-0.3
736004.1771	02/09/2015 04:15			-0.3
736004.1875	02/09/2015 04:30			-0.3
736004.1979	02/09/2015 04:45			-0.3
736004.2083	02/09/2015 05:00			-0.3
736004.2188	02/09/2015 05:15			-0.3
736004.2292	02/09/2015 05:30			-0.3
736004.2396	02/09/2015 05:45			-0.2
736004.25	02/09/2015 06:00			-0.3
736004.2604	02/09/2015 06:15			-0.3
736004.2708	02/09/2015 06:30			-0.3
736004.2813	02/09/2015 06:45			-0.2
736004.2917	02/09/2015 07:00			-0.3
736004.3021	02/09/2015 07:15			-0.3
736004.3125	02/09/2015 07:30			-0.3
736004.3229	02/09/2015 07:45			-0.2
736004.3333	02/09/2015 08:00			-0.2
736004.3438	02/09/2015 08:15			-0.2
736004.3542	02/09/2015 08:30			-0.2
736004.3646	02/09/2015 08:45			-0.2
736004.375	02/09/2015 09:00			-0.2
736004.3854	02/09/2015 09:15			-0.2
736004.3958	02/09/2015 09:30			-0.2
736004.4063	02/09/2015 09:45			-0.2
736004.4167	02/09/2015 10:00			-0.2
736004.4271	02/09/2015 10:15			-0.2
736004.4375	02/09/2015 10:30			-0.2
736004.4479	02/09/2015 10:45			-0.2
736004.4583	02/09/2015 11:00			-0.2
736004.4688	02/09/2015 11:15			-0.2
736004.4792	02/09/2015 11:30			-0.2
736004.4896	02/09/2015 11:45			-0.2
736004.5	02/09/2015 12:00			-0.2
736004.5104	02/09/2015 12:15			-0.2
736004.5208	02/09/2015 12:30			-0.2
736004.5313	02/09/2015 12:45			-0.2
736004.5417	02/09/2015 13:00			-0.2
736004.5521	02/09/2015 13:15			-0.2
736004.5625	02/09/2015 13:30			-0.2
736004.5729	02/09/2015 13:45			-0.2
736004.5833	02/09/2015 14:00			-0.2
736004.5938	02/09/2015 14:15			-0.2
736004.6042	02/09/2015 14:30			-0.2
736004.6146	02/09/2015 14:45			-0.2
736004.625	02/09/2015 15:00			-0.2
736004.6354	02/09/2015 15:15			-0.2
736004.6458	02/09/2015 15:30			-0.2
736004.6563	02/09/2015 15:45			-0.2
736004.6667	02/09/2015 16:00			-0.3
736004.6771	02/09/2015 16:15			-0.2
736004.6875	02/09/2015 16:30			-0.3
736004.6979	02/09/2015 16:45			-0.3
736004.7083	02/09/2015 17:00			-0.3
736004.7188	02/09/2015 17:15			-0.3
736004.7292	02/09/2015 17:30			-0.3
736004.7396	02/09/2015 17:45			-0.3
736004.75	02/09/2015 18:00			-0.3
736004.7604	02/09/2015 18:15			-0.3
736004.7708	02/09/2015 18:30			-0.3
736004.7813	02/09/2015 18:45			-0.3
736004.7917	02/09/2015 19:00			-0.3
736004.8021	02/09/2015 19:15			-0.3
736004.8125	02/09/2015 19:30			-0.3
736004.8229	02/09/2015 19:45			-0.3
736004.8333	02/09/2015 20:00			-0.3
736004.8438	02/09/2015 20:15			-0.3
736004.8542	02/09/2015 20:30			-0.3
736004.8646	02/09/2015 20:45			-0.3
736004.875	02/09/2015 21:00			-0.3
736004.8854	02/09/2015 21:15			-0.3
736004.8958	02/09/2015 21:30			-0.2
736004.9063	02/09/2015 21:45			-0.2
736004.9167	02/09/2015 22:00			-0.2
736004.9271	02/09/2015 22:15			-0.2
736004.9375	02/09/2015 22:30			-0.2
736004.9479	02/09/2015 22:45			-0.2
736004.9583	02/09/2015 23:00			-0.2
736004.9688	02/09/2015 23:15			-0.2
736004.9792	02/09/2015 23:30			-0.2
736004.9896	02/09/2015 23:45			-0.2
736005	02/10/2015 00:00			-0.2
736005.0104	02/10/2015 00:15			-0.2
736005.0208	02/10/2015 00:30			-0.2
736005.0313	02/10/2015 00:45			-0.2
736005.0417	02/10/2015 01:00			-0.2
736005.0521	02/10/2015 01:15			-0.2
736005.0625	02/10/2015 01:30			-0.2
736005.0729	02/10/2015 01:45			-0.2
736005.0833	02/10/2015 02:00			-0.2
736005.0938	02/10/2015 02:15			-0.2
736005.1042	02/10/2015 02:30			-0.2
736005.1146	02/10/2015 02:45			-0.2
736005.125	02/10/2015 03:00			-0.2
736005.1354	02/10/2015 03:15			-0.2
736005.1458	02/10/2015 03:30			-0.2
736005.1563	02/10/2015 03:45			-0.2
736005.1667	02/10/2015 04:00			-0.2
736005.1771	02/10/2015 04:15			-0.2
736005.1875	02/10/2015 04:30			-0.2
736005.1979	02/10/2015 04:45			-0.2
736005.2083	02/10/2015 05:00			-0.2
736005.2188	02/10/2015 05:15			-0.2
736005.2292	02/10/2015 05:30			-0.2
736005.2396	02/10/2015 05:45			-0.2
736005.25	02/10/2015 06:00			-0.2
736005.2604	02/10/2015 06:15			-0.2
736005.2708	02/10/2015 06:30			-0.2
736005.2813	02/10/2015 06:45			-0.2
736005.2917	02/10/2015 07:00			-0.2
736005.3021	02/10/2015 07:15			-0.2
736005.3125	02/10/2015 07:30			-0.2
736005.3229	02/10/2015 07:45			-0.2
736005.3333	02/10/2015 08:00			-0.2
736005.3438	02/10/2015 08:15			-0.2
736005.3542	02/10/2015 08:30			-0.2
736005.3646	02/10/2015 08:45			-0.2
736005.375	02/10/2015 09:00			-0.2
736005.3854	02/10/2015 09:15			-0.2
736005.3958	02/10/2015 09:30			-0.2
736005.4063	02/10/2015 09:45			-0.2
736005.4167	02/10/2015 10:00			-0.2
736005.4271	02/10/2015 10:15			-0.2
736005.4375	02/10/2015 10:30			-0.2
736005.4479	02/10/2015 10:45			-0.2
736005.4583	02/10/2015 11:00			-0.2
736005.4688	02/10/2015 11:15			-0.2
736005.4792	02/10/2015 11:30			-0.2
736005.4896	02/10/2015 11:45			-0.2
736005.5	02/10/2015 12:00			-0.2
736005.5104	02/10/2015 12:15			-0.2
736005.5208	02/10/2015 12:30			-0.2
736005.5313	02/10/2015 12:45			-0.2
736005.5417	02/10/2015 13:00			-0.2
736005.5521	02/10/2015 13:15			-0.2
736005.5625	02/10/2015 13:30			-0.2
736005.5729	02/10/2015 13:45			-0.2
736005.5833	02/10/2015 14:00			-0.2
736005.5938	02/10/2015 14:15			-0.2
736005.6042	02/10/2015 14:30			-0.2
736005.6146	02/10/2015 14:45			-0.2
736005.625	02/10/2015 15:00			-0.2
736005.6354	02/10/2015 15:15			-0.2
736005.6458	02/10/2015 15:30			-0.2
736005.6563	02/10/2015 15:45			-0.2
736005.6667	02/10/2015 16:00			-0.2
736005.6771	02/10/2015 16:15			-0.2
736005.6875	02/10/2015 16:30			-0.2
736005.6979	02/10/2015 16:45			-0.2
736005.7083	02/10/2015 17:00			-0.2
736005.7188	02/10/2015 17:15			-0.2
736005.7292	02/10/2015 17:30			-0.2
736005.7396	02/10/2015 17:45			-0.2
736005.75	02/10/2015 18:00			-0.2
736005.7604	02/10/2015 18:15			-0.3
736005.7708	02/10/2015 18:30			-0.3
736005.7813	02/10/2015 18:45			-0.3
736005.7917	02/10/2015 19:00			-0.3
736005.8021	02/10/2015 19:15			-0.3
736005.8125	02/10/2015 19:30			-0.3
736005.8229	02/10/2015 19:45			-0.3
736005.8333	02/10/2015 20:00			-0.3
736005.8438	02/10/2015 20:15			-0.3
736005.8542	02/10/2015 20:30			-0.3
736005.8646	02/10/2015 20:45			-0.3
736005.875	02/10/2015 21:00			-0.3
736005.8854	02/10/2015 21:15			-0.3
736005.8958	02/10/2015 21:30			-0.3
736005.9063	02/10/2015 21:45			-0.3
736005.9167	02/10/2015 22:00			-0.3
736005.9271	02/10/2015 22:15			-0.3
736005.9375	02/10/2015 22:30			-0.3
736005.9479	02/10/2015 22:45			-0.3
736005.9583	02/10/2015 23:00			-0.3
736005.9688	02/10/2015 23:15			-0.3
736005.9792	02/10/2015 23:30			-0.3
736005.9896	02/10/2015 23:45			-0.3
736006	02/11/2015 00:00			-0.3
736006.0104	02/11/2015 00:15			-0.3
736006.0208	02/11/2015 00:30			-0.3
736006.0313	02/11/2015 00:45			-0.3
736006.0417	02/11/2015 01:00			-0.3
736006.0521	02/11/2015 01:15			-0.3
736006.0625	02/11/2015 01:30			-0.3
736006.0729	02/11/2015 01:45			-0.3
736006.0833	02/11/2015 02:00			-0.3
736006.0938	02/11/2015 02:15			-0.3
736006.1042	02/11/2015 02:30			-0.3
736006.1146	02/11/2015 02:45			-0.3
736006.125	02/11/2015 03:00			-0.3
736006.1354	02/11/2015 03:15			-0.3
736006.1458	02/11/2015 03:30			-0.2
736006.1563	02/11/2015 03:45			-0.2
736006.1667	02/11/2015 04:00			-0.2
736006.1771	02/11/2015 04:15			-0.2
736006.1875	02/11/2015 04:30			-0.2
736006.1979	02/11/2015 04:45			-0.2
736006.2083	02/11/2015 05:00			-0.2
736006.2188	02/11/2015 05:15			-0.2
736006.2292	02/11/2015 05:30			-0.2
736006.2396	02/11/2015 05:45			-0.2
736006.25	02/11/2015 06:00			-0.2
736006.2604	02/11/2015 06:15			-0.2
736006.2708	02/11/2015 06:30			-0.2
736006.2813	02/11/2015 06:45			-0.2
736006.2917	02/11/2015 07:00			-0.2
736006.3021	02/11/2015 07:15			-0.2
736006.3125	02/11/2015 07:30			-0.2
736006.3229	02/11/2015 07:45			-0.2
736006.3333	02/11/2015 08:00			-0.2
736006.3438	02/11/2015 08:15			-0.2
736006.3542	02/11/2015 08:30			-0.2
736006.3646	02/11/2015 08:45			-0.2
736006.375	02/11/2015 09:00			-0.2
736006.3854	02/11/2015 09:15			-0.2
736006.3958	02/11/2015 09:30			-0.2
736006.4063	02/11/2015 09:45			-0.2
736006.4167	02/11/2015 10:00			-0.2
736006.4271	02/11/2015 10:15			-0.2
736006.4375	02/11/2015 10:30			-0.2
736006.4479	02/11/2015 10:45			-0.2
736006.4583	02/11/2015 11:00			-0.2
736006.4688	02/11/2015 11:15			-0.2
736006.4792	02/11/2015 11:30			-0.2
736006.4896	02/11/2015 11:45			-0.2
736006.5	02/11/2015 12:00			-0.2
736006.5104	02/11/2015 12:15			-0.2
736006.5208	02/11/2015 12:30			-0.2
736006.5313	02/11/2015 12:45			-0.1
736006.5417	02/11/2015 13:00			-0.1
736006.5521	02/11/2015 13:15			-0.1
736006.5625	02/11/2015 13:30			-0.1
736006.5729	02/11/2015 13:45			-0.1
736006.5833	02/11/2015 14:00			-0.1
736006.5938	02/11/2015 14:15			-0.1
736006.6042	02/11/2015 14:30			-0.1
736006.6146	02/11/2015 14:45			-0.1
736006.625	02/11/2015 15:00			-0.2
736006.6354	02/11/2015 15:15			-0.2
736006.6458	02/11/2015 15:30			-0.2
736006.6563	02/11/2015 15:45			-0.2
736006.6667	02/11/2015 16:00			-0.2
736006.6771	02/11/2015 16:15			-0.1
736006.6875	02/11/2015 16:30			-0.1
736006.6979	02/11/2015 16:45			-0.1
736006.7083	02/11/2015 17:00			-0.2
736006.7188	02/11/2015 17:15			-0.2
736006.7292	02/11/2015 17:30			-0.2
736006.7396	02/11/2015 17:45			-0.2
736006.75	02/11/2015 18:00			-0.2
736006.7604	02/11/2015 18:15			-0.2
736006.7708	02/11/2015 18:30			-0.2
736006.7813	02/11/2015 18:45			-0.2
736006.7917	02/11/2015 19:00			-0.2
736006.8021	02/11/2015 19:15			-0.2
736006.8125	02/11/2015 19:30			-0.2
736006.8229	02/11/2015 19:45			-0.2
736006.8333	02/11/2015 20:00			-0.2
736006.8438	02/11/2015 20:15			-0.2
736006.8542	02/11/2015 20:30			-0.2
736006.8646	02/11/2015 20:45			-0.2
736006.875	02/11/2015 21:00			-0.2
736006.8854	02/11/2015 21:15			-0.2
736006.8958	02/11/2015 21:30			-0.2
736006.9063	02/11/2015 21:45			-0.2
736006.9167	02/11/2015 22:00			-0.2
736006.9271	02/11/2015 22:15			-0.2
736006.9375	02/11/2015 22:30			-0.2
736006.9479	02/11/2015 22:45			-0.2
736006.9583	02/11/2015 23:00			-0.2
736006.9688	02/11/2015 23:15			-0.2
736006.9792	02/11/2015 23:30			-0.2
736006.9896	02/11/2015 23:45			-0.2
736007	02/12/2015 00:00			-0.2
736007.0104	02/12/2015 00:15			-0.2
736007.0208	02/12/2015 00:30			-0.2
736007.0313	02/12/2015 00:45			-0.2
736007.0417	02/12/2015 01:00			-0.2
736007.0521	02/12/2015 01:15			-0.2
736007.0625	02/12/2015 01:30			-0.2
736007.0729	02/12/2015 01:45			-0.2
736007.0833	02/12/2015 02:00			-0.2
736007.0938	02/12/2015 02:15			-0.2
736007.1042	02/12/2015 02:30			-0.2
736007.1146	02/12/2015 02:45			-0.2
736007.125	02/12/2015 03:00			-0.2
736007.1354	02/12/2015 03:15			-0.2
736007.1458	02/12/2015 03:30			-0.2
736007.1563	02/12/2015 03:45			-0.2
736007.1667	02/12/2015 04:00			-0.2
736007.1771	02/12/2015 04:15			-0.2
736007.1875	02/12/2015 04:30			-0.2
736007.1979	02/12/2015 04:45			-0.2
736007.2083	02/12/2015 05:00			-0.2
736007.2188	02/12/2015 05:15			-0.2
736007.2292	02/12/2015 05:30			-0.2
736007.2396	02/12/2015 05:45			-0.2
736007.25	02/12/2015 06:00			-0.2
736007.2604	02/12/2015 06:15			-0.2
736007.2708	02/12/2015 06:30			-0.2
736007.2813	02/12/2015 06:45			-0.2
736007.2917	02/12/2015 07:00			-0.2
736007.3021	02/12/2015 07:15			-0.2
736007.3125	02/12/2015 07:30			-0.2
736007.3229	02/12/2015 07:45			-0.2
736007.3333	02/12/2015 08:00			-0.2
736007.3438	02/12/2015 08:15			-0.2
736007.3542	02/12/2015 08:30			-0.2
736007.3646	02/12/2015 08:45			-0.2
736007.375	02/12/2015 09:00			-0.2
736007.3854	02/12/2015 09:15			-0.2
736007.3958	02/12/2015 09:30			-0.2
736007.4063	02/12/2015 09:45			-0.2
736007.4167	02/12/2015 10:00			-0.2
736007.4271	02/12/2015 10:15			-0.2
736007.4375	02/12/2015 10:30			-0.2
736007.4479	02/12/2015 10:45			-0.2
736007.4583	02/12/2015 11:00			-0.2
736007.4688	02/12/2015 11:15			-0.2
736007.4792	02/12/2015 11:30			-0.2
736007.4896	02/12/2015 11:45			-0.2
736007.5	02/12/2015 12:00			-0.2
736007.5104	02/12/2015 12:15			-0.2
736007.5208	02/12/2015 12:30			-0.2
736007.5313	02/12/2015 12:45			-0.2
736007.5417	02/12/2015 13:00			-0.2
736007.5521	02/12/2015 13:15			-0.2
736007.5625	02/12/2015 13:30			-0.1
736007.5729	02/12/2015 13:45			-0.1
736007.5833	02/12/2015 14:00			-0.1
736007.5938	02/12/2015 14:15			-0.1
736007.6042	02/12/2015 14:30			-0.1
736007.6146	02/12/2015 14:45			-0.1
736007.625	02/12/2015 15:00			-0.1
736007.6354	02/12/2015 15:15			-0.2
736007.6458	02/12/2015 15:30			-0.1
736007.6563	02/12/2015 15:45			-0.2
736007.6667	02/12/2015 16:00			-0.2
736007.6771	02/12/2015 16:15			-0.2
736007.6875	02/12/2015 16:30			-0.2
736007.6979	02/12/2015 16:45			-0.2
736007.7083	02/12/2015 17:00			-0.2
736007.7188	02/12/2015 17:15			-0.2
736007.7292	02/12/2015 17:30			-0.2
736007.7396	02/12/2015 17:45			-0.2
736007.75	02/12/2015 18:00			-0.2
736007.7604	02/12/2015 18:15			-0.2
736007.7708	02/12/2015 18:30			-0.2
736007.7813	02/12/2015 18:45			-0.2
736007.7917	02/12/2015 19:00			-0.2
736007.8021	02/12/2015 19:15			-0.2
736007.8125	02/12/2015 19:30			-0.2
736007.8229	02/12/2015 19:45			-0.2
736007.8333	02/12/2015 20:00			-0.2
736007.8438	02/12/2015 20:15			-0.2
736007.8542	02/12/2015 20:30			-0.2
736007.8646	02/12/2015 20:45			-0.2
736007.875	02/12/2015 21:00			-0.2
736007.8854	02/12/2015 21:15			-0.2
736007.8958	02/12/2015 21:30			-0.2
736007.9063	02/12/2015 21:45			-0.2
736007.9167	02/12/2015 22:00			-0.2
736007.9271	02/12/2015 22:15			-0.2
736007.9375	02/12/2015 22:30			-0.2
736007.9479	02/12/2015 22:45			-0.2
736007.9583	02/12/2015 23:00			-0.2
736007.9688	02/12/2015 23:15			-0.2
736007.9792	02/12/2015 23:30			-0.2
736007.9896	02/12/2015 23:45			-0.2
736008	02/13/2015 00:00			-0.2
736008.0104	02/13/2015 00:15			-0.2
736008.0208	02/13/2015 00:30			-0.2
736008.0313	02/13/2015 00:45			-0.2
736008.0417	02/13/2015 01:00			-0.2
736008.0521	02/13/2015 01:15			-0.2
736008.0625	02/13/2015 01:30			-0.2
736008.0729	02/13/2015 01:45			-0.2
736008.0833	02/13/2015 02:00			-0.2
736008.0938	02/13/2015 02:15			-0.2
736008.1042	02/13/2015 02:30			-0.2
736008.1146	02/13/2015 02:45			-0.2
736008.125	02/13/2015 03:00			-0.2
736008.1354	02/13/2015 03:15			-0.2
736008.1458	02/13/2015 03:30			-0.2
736008.1563	02/13/2015 03:45			-0.2
736008.1667	02/13/2015 04:00			-0.2
736008.1771	02/13/2015 04:15			-0.2
736008.1875	02/13/2015 04:30			-0.2
736008.1979	02/13/2015 04:45			-0.2
736008.2083	02/13/2015 05:00			-0.2
736008.2188	02/13/2015 05:15			-0.2
736008.2292	02/13/2015 05:30			-0.2
736008.2396	02/13/2015 05:45			-0.2
736008.25	02/13/2015 06:00			-0.2
736008.2604	02/13/2015 06:15			-0.2
736008.2708	02/13/2015 06:30			-0.2
736008.2813	02/13/2015 06:45			-0.2
736008.2917	02/13/2015 07:00			-0.2
736008.3021	02/13/2015 07:15			-0.2
736008.3125	02/13/2015 07:30			-0.2
736008.3229	02/13/2015 07:45			-0.2
736008.3333	02/13/2015 08:00			-0.2
736008.3438	02/13/2015 08:15			-0.2
736008.3542	02/13/2015 08:30			-0.2
736008.3646	02/13/2015 08:45			-0.2
736008.375	02/13/2015 09:00			-0.2
736008.3854	02/13/2015 09:15			-0.2
736008.3958	02/13/2015 09:30			-0.2
736008.4063	02/13/2015 09:45			-0.2
736008.4167	02/13/2015 10:00			-0.2
736008.4271	02/13/2015 10:15			-0.2
736008.4375	02/13/2015 10:30			-0.2
736008.4479	02/13/2015 10:45			-0.2
736008.4583	02/13/2015 11:00			-0.2
736008.4688	02/13/2015 11:15			-0.2
736008.4792	02/13/2015 11:30			-0.2
736008.4896	02/13/2015 11:45			-0.2
736008.5	02/13/2015 12:00			-0.2
736008.5104	02/13/2015 12:15			-0.2
736008.5208	02/13/2015 12:30			-0.1
736008.5313	02/13/2015 12:45			-0.1
736008.5417	02/13/2015 13:00			-0.1
736008.5521	02/13/2015 13:15			-0.1
736008.5625	02/13/2015 13:30			-0.1
736008.5729	02/13/2015 13:45			-0.1
736008.5833	02/13/2015 14:00			-0.1
736008.5938	02/13/2015 14:15			-0.1
736008.6042	02/13/2015 14:30			-0.1
736008.6146	02/13/2015 14:45			-0.1
736008.625	02/13/2015 15:00			-0.1
736008.6354	02/13/2015 15:15			-0.2
736008.6458	02/13/2015 15:30			-0.2
736008.6563	02/13/2015 15:45			-0.2
736008.6667	02/13/2015 16:00			-0.2
736008.6771	02/13/2015 16:15			-0.2
736008.6875	02/13/2015 16:30			-0.2
736008.6979	02/13/2015 16:45			-0.2
736008.7083	02/13/2015 17:00			-0.2
736008.7188	02/13/2015 17:15			-0.2
736008.7292	02/13/2015 17:30			-0.2
736008.7396	02/13/2015 17:45			-0.2
736008.75	02/13/2015 18:00			-0.2
736008.7604	02/13/2015 18:15			-0.2
736008.7708	02/13/2015 18:30			-0.2
736008.7813	02/13/2015 18:45			-0.2
736008.7917	02/13/2015 19:00			-0.2
736008.8021	02/13/2015 19:15			-0.2
736008.8125	02/13/2015 19:30			-0.2
736008.8229	02/13/2015 19:45			-0.2
736008.8333	02/13/2015 20:00			-0.2
736008.8438	02/13/2015 20:15			-0.2
736008.8542	02/13/2015 20:30			-0.2
736008.8646	02/13/2015 20:45			-0.2
736008.875	02/13/2015 21:00			-0.2
736008.8854	02/13/2015 21:15			-0.2
736008.8958	02/13/2015 21:30			-0.2
736008.9063	02/13/2015 21:45			-0.2
736008.9167	02/13/2015 22:00			-0.2
736008.9271	02/13/2015 22:15			-0.2
736008.9375	02/13/2015 22:30			-0.2
736008.9479	02/13/2015 22:45			-0.2
736008.9583	02/13/2015 23:00			-0.2
736008.9688	02/13/2015 23:15			-0.2
736008.9792	02/13/2015 23:30			-0.2
736008.9896	02/13/2015 23:45			-0.2
736009	02/14/2015 00:00			-0.2
736009.0104	02/14/2015 00:15			-0.2
736009.0208	02/14/2015 00:30			-0.2
736009.0313	02/14/2015 00:45			-0.2
736009.0417	02/14/2015 01:00			-0.2
736009.0521	02/14/2015 01:15			-0.2
736009.0625	02/14/2015 01:30			-0.2
736009.0729	02/14/2015 01:45			-0.2
736009.0833	02/14/2015 02:00			-0.2
736009.0938	02/14/2015 02:15			-0.2
736009.1042	02/14/2015 02:30			-0.2
736009.1146	02/14/2015 02:45			-0.2
736009.125	02/14/2015 03:00			-0.2
736009.1354	02/14/2015 03:15			-0.2
736009.1458	02/14/2015 03:30			-0.2
736009.1563	02/14/2015 03:45			-0.2
736009.1667	02/14/2015 04:00			-0.2
736009.1771	02/14/2015 04:15			-0.2
736009.1875	02/14/2015 04:30			-0.2
736009.1979	02/14/2015 04:45			-0.2
736009.2083	02/14/2015 05:00			-0.2
736009.2188	02/14/2015 05:15			-0.2
736009.2292	02/14/2015 05:30			-0.2
736009.2396	02/14/2015 05:45			-0.2
736009.25	02/14/2015 06:00			-0.2
736009.2604	02/14/2015 06:15			-0.2
736009.2708	02/14/2015 06:30			-0.2
736009.2813	02/14/2015 06:45			-0.2
736009.2917	02/14/2015 07:00			-0.2
736009.3021	02/14/2015 07:15			-0.2
736009.3125	02/14/2015 07:30			-0.2
736009.3229	02/14/2015 07:45			-0.2
736009.3333	02/14/2015 08:00			-0.2
736009.3438	02/14/2015 08:15			-0.2
736009.3542	02/14/2015 08:30			-0.2
736009.3646	02/14/2015 08:45			-0.2
736009.375	02/14/2015 09:00			-0.2
736009.3854	02/14/2015 09:15			-0.2
736009.3958	02/14/2015 09:30			-0.2
736009.4063	02/14/2015 09:45			-0.2
736009.4167	02/14/2015 10:00			-0.2
736009.4271	02/14/2015 10:15			-0.2
736009.4375	02/14/2015 10:30			-0.2
736009.4479	02/14/2015 10:45			-0.2
736009.4583	02/14/2015 11:00			-0.2
736009.4688	02/14/2015 11:15			-0.2
736009.4792	02/14/2015 11:30			-0.2
736009.4896	02/14/2015 11:45			-0.2
736009.5	02/14/2015 12:00			-0.2
736009.5104	02/14/2015 12:15			-0.2
736009.5208	02/14/2015 12:30			-0.1
736009.5313	02/14/2015 12:45			-0.1
736009.5417	02/14/2015 13:00			-0.1
736009.5521	02/14/2015 13:15			-0.1
736009.5625	02/14/2015 13:30			-0.1
736009.5729	02/14/2015 13:45			-0.1
736009.5833	02/14/2015 14:00			-0.1
736009.5938	02/14/2015 14:15			-0.1
736009.6042	02/14/2015 14:30			-0.1
736009.6146	02/14/2015 14:45			-0.1
736009.625	02/14/2015 15:00			-0.1
736009.6354	02/14/2015 15:15			-0.1
736009.6458	02/14/2015 15:30			-0.1
736009.6563	02/14/2015 15:45			-0.1
736009.6667	02/14/2015 16:00			-0.1
736009.6771	02/14/2015 16:15			-0.2
736009.6875	02/14/2015 16:30			-0.2
736009.6979	02/14/2015 16:45			-0.2
736009.7083	02/14/2015 17:00			-0.2
736009.7188	02/14/2015 17:15			-0.2
736009.7292	02/14/2015 17:30			-0.2
736009.7396	02/14/2015 17:45			-0.2
736009.75	02/14/2015 18:00			-0.2
736009.7604	02/14/2015 18:15			-0.2
736009.7708	02/14/2015 18:30			-0.2
736009.7813	02/14/2015 18:45			-0.2
736009.7917	02/14/2015 19:00			-0.2
736009.8021	02/14/2015 19:15			-0.2
736009.8125	02/14/2015 19:30			-0.2
736009.8229	02/14/2015 19:45			-0.2
736009.8333	02/14/2015 20:00			-0.2
736009.8438	02/14/2015 20:15			-0.2
736009.8542	02/14/2015 20:30			-0.2
736009.8646	02/14/2015 20:45			-0.2
736009.875	02/14/2015 21:00			-0.2
736009.8854	02/14/2015 21:15			-0.2
736009.8958	02/14/2015 21:30			-0.2
736009.9063	02/14/2015 21:45			-0.2
736009.9167	02/14/2015 22:00			-0.2
736009.9271	02/14/2015 22:15			-0.2
736009.9375	02/14/2015 22:30			-0.2
736009.9479	02/14/2015 22:45			-0.2
736009.9583	02/14/2015 23:00			-0.2
736009.9688	02/14/2015 23:15			-0.2
736009.9792	02/14/2015 23:30			-0.2
736009.9896	02/14/2015 23:45			-0.2
736010	02/15/2015 00:00			-0.2
736010.0104	02/15/2015 00:15			-0.2
736010.0208	02/15/2015 00:30			-0.2
736010.0313	02/15/2015 00:45			-0.2
736010.0417	02/15/2015 01:00			-0.2
736010.0521	02/15/2015 01:15			-0.2
736010.0625	02/15/2015 01:30			-0.2
736010.0729	02/15/2015 01:45			-0.2
736010.0833	02/15/2015 02:00			-0.2
736010.0938	02/15/2015 02:15			-0.2
736010.1042	02/15/2015 02:30			-0.2
736010.1146	02/15/2015 02:45			-0.2
736010.125	02/15/2015 03:00			-0.2
736010.1354	02/15/2015 03:15			-0.2
736010.1458	02/15/2015 03:30			-0.2
736010.1563	02/15/2015 03:45			-0.2
736010.1667	02/15/2015 04:00			-0.2
736010.1771	02/15/2015 04:15			-0.2
736010.1875	02/15/2015 04:30			-0.2
736010.1979	02/15/2015 04:45			-0.2
736010.2083	02/15/2015 05:00			-0.2
736010.2188	02/15/2015 05:15			-0.2
736010.2292	02/15/2015 05:30			-0.2
736010.2396	02/15/2015 05:45			-0.2
736010.25	02/15/2015 06:00			-0.2
736010.2604	02/15/2015 06:15			-0.2
736010.2708	02/15/2015 06:30			-0.2
736010.2813	02/15/2015 06:45			-0.2
736010.2917	02/15/2015 07:00			-0.2
736010.3021	02/15/2015 07:15			-0.2
736010.3125	02/15/2015 07:30			-0.2
736010.3229	02/15/2015 07:45			-0.2
736010.3333	02/15/2015 08:00			-0.2
736010.3438	02/15/2015 08:15			-0.2
736010.3542	02/15/2015 08:30			-0.2
736010.3646	02/15/2015 08:45			-0.2
736010.375	02/15/2015 09:00			-0.2
736010.3854	02/15/2015 09:15			-0.2
736010.3958	02/15/2015 09:30			-0.2
736010.4063	02/15/2015 09:45			-0.2
736010.4167	02/15/2015 10:00			-0.2
736010.4271	02/15/2015 10:15			-0.2
736010.4375	02/15/2015 10:30			-0.2
736010.4479	02/15/2015 10:45			-0.2
736010.4583	02/15/2015 11:00			-0.1
736010.4688	02/15/2015 11:15			-0.1
736010.4792	02/15/2015 11:30			-0.1
736010.4896	02/15/2015 11:45			-0.1
736010.5	02/15/2015 12:00			-0.1
736010.5104	02/15/2015 12:15			-0.1
736010.5208	02/15/2015 12:30			-0.1
736010.5313	02/15/2015 12:45			-0.1
736010.5417	02/15/2015 13:00			-0.1
736010.5521	02/15/2015 13:15			-0.1
736010.5625	02/15/2015 13:30			-0.1
736010.5729	02/15/2015 13:45			-0.1
736010.5833	02/15/2015 14:00			-0.1
736010.5938	02/15/2015 14:15			-0.1
736010.6042	02/15/2015 14:30			-0.1
736010.6146	02/15/2015 14:45			-0.1
736010.625	02/15/2015 15:00			-0.1
736010.6354	02/15/2015 15:15			-0.1
736010.6458	02/15/2015 15:30			-0.1
736010.6563	02/15/2015 15:45			-0.2
736010.6667	02/15/2015 16:00			-0.2
736010.6771	02/15/2015 16:15			-0.2
736010.6875	02/15/2015 16:30			-0.2
736010.6979	02/15/2015 16:45			-0.2
736010.7083	02/15/2015 17:00			-0.2
736010.7188	02/15/2015 17:15			-0.2
736010.7292	02/15/2015 17:30			-0.2
736010.7396	02/15/2015 17:45			-0.2
736010.75	02/15/2015 18:00			-0.2
736010.7604	02/15/2015 18:15			-0.2
736010.7708	02/15/2015 18:30			-0.2
736010.7813	02/15/2015 18:45			-0.2
736010.7917	02/15/2015 19:00			-0.2
736010.8021	02/15/2015 19:15			-0.2
736010.8125	02/15/2015 19:30			-0.2
736010.8229	02/15/2015 19:45			-0.2
736010.8333	02/15/2015 20:00			-0.2
736010.8438	02/15/2015 20:15			-0.2
736010.8542	02/15/2015 20:30			-0.2
736010.8646	02/15/2015 20:45			-0.2
736010.875	02/15/2015 21:00			-0.2
736010.8854	02/15/2015 21:15			-0.2
736010.8958	02/15/2015 21:30			-0.2
736010.9063	02/15/2015 21:45			-0.2
736010.9167	02/15/2015 22:00			-0.2
736010.9271	02/15/2015 22:15			-0.2
736010.9375	02/15/2015 22:30			-0.2
736010.9479	02/15/2015 22:45			-0.2
736010.9583	02/15/2015 23:00			-0.2
736010.9688	02/15/2015 23:15			-0.2
736010.9792	02/15/2015 23:30			-0.2
736010.9896	02/15/2015 23:45			-0.2
736011	02/16/2015 00:00			-0.2
736011.0104	02/16/2015 00:15			-0.2
736011.0208	02/16/2015 00:30			-0.2
736011.0313	02/16/2015 00:45			-0.2
736011.0417	02/16/2015 01:00			-0.2
736011.0521	02/16/2015 01:15			-0.2
736011.0625	02/16/2015 01:30			-0.2
736011.0729	02/16/2015 01:45			-0.2
736011.0833	02/16/2015 02:00			-0.2
736011.0938	02/16/2015 02:15			-0.2
736011.1042	02/16/2015 02:30			-0.2
736011.1146	02/16/2015 02:45			-0.2
736011.125	02/16/2015 03:00			-0.2
736011.1354	02/16/2015 03:15			-0.2
736011.1458	02/16/2015 03:30			-0.2
736011.1563	02/16/2015 03:45			-0.2
736011.1667	02/16/2015 04:00			-0.2
736011.1771	02/16/2015 04:15			-0.2
736011.1875	02/16/2015 04:30			-0.2
736011.1979	02/16/2015 04:45			-0.2
736011.2083	02/16/2015 05:00			-0.2
736011.2188	02/16/2015 05:15			-0.2
736011.2292	02/16/2015 05:30			-0.2
736011.2396	02/16/2015 05:45			-0.2
736011.25	02/16/2015 06:00			-0.2
736011.2604	02/16/2015 06:15			-0.2
736011.2708	02/16/2015 06:30			-0.2
736011.2813	02/16/2015 06:45			-0.2
736011.2917	02/16/2015 07:00			-0.2
736011.3021	02/16/2015 07:15			-0.2
736011.3125	02/16/2015 07:30			-0.2
736011.3229	02/16/2015 07:45			-0.2
736011.3333	02/16/2015 08:00			-0.2
736011.3438	02/16/2015 08:15			-0.2
736011.3542	02/16/2015 08:30			-0.2
736011.3646	02/16/2015 08:45			-0.2
736011.375	02/16/2015 09:00			-0.2
736011.3854	02/16/2015 09:15			-0.2
736011.3958	02/16/2015 09:30			-0.2
736011.4063	02/16/2015 09:45			-0.2
736011.4167	02/16/2015 10:00			-0.2
736011.4271	02/16/2015 10:15			-0.2
736011.4375	02/16/2015 10:30			-0.2
736011.4479	02/16/2015 10:45			-0.1
736011.4583	02/16/2015 11:00			-0.1
736011.4688	02/16/2015 11:15			-0.1
736011.4792	02/16/2015 11:30			-0.1
736011.4896	02/16/2015 11:45			-0.1
736011.5	02/16/2015 12:00			-0.1
736011.5104	02/16/2015 12:15			-0.1
736011.5208	02/16/2015 12:30			-0.1
736011.5313	02/16/2015 12:45			-0.1
736011.5417	02/16/2015 13:00			-0.1
736011.5521	02/16/2015 13:15			-0.1
736011.5625	02/16/2015 13:30			-0.1
736011.5729	02/16/2015 13:45			-0.1
736011.5833	02/16/2015 14:00			-0.1
736011.5938	02/16/2015 14:15			-0.1
736011.6042	02/16/2015 14:30			-0.1
736011.6146	02/16/2015 14:45			-0.1
736011.625	02/16/2015 15:00			-0.1
736011.6354	02/16/2015 15:15			-0.1
736011.6458	02/16/2015 15:30			-0.1
736011.6563	02/16/2015 15:45			-0.2
736011.6667	02/16/2015 16:00			-0.2
736011.6771	02/16/2015 16:15			-0.2
736011.6875	02/16/2015 16:30			-0.2
736011.6979	02/16/2015 16:45			-0.2
736011.7083	02/16/2015 17:00			-0.2
736011.7188	02/16/2015 17:15			-0.2
736011.7292	02/16/2015 17:30			-0.2
736011.7396	02/16/2015 17:45			-0.2
736011.75	02/16/2015 18:00			-0.2
736011.7604	02/16/2015 18:15			-0.2
736011.7708	02/16/2015 18:30			-0.2
736011.7813	02/16/2015 18:45			-0.2
736011.7917	02/16/2015 19:00			-0.2
736011.8021	02/16/2015 19:15			-0.2
736011.8125	02/16/2015 19:30			-0.2
736011.8229	02/16/2015 19:45			-0.2
736011.8333	02/16/2015 20:00			-0.2
736011.8438	02/16/2015 20:15			-0.2
736011.8542	02/16/2015 20:30			-0.2
736011.8646	02/16/2015 20:45			-0.2
736011.875	02/16/2015 21:00			-0.2
736011.8854	02/16/2015 21:15			-0.2
736011.8958	02/16/2015 21:30			-0.2
736011.9063	02/16/2015 21:45			-0.2
736011.9167	02/16/2015 22:00			-0.2
736011.9271	02/16/2015 22:15			-0.2
736011.9375	02/16/2015 22:30			-0.2
736011.9479	02/16/2015 22:45			-0.2
736011.9583	02/16/2015 23:00			-0.2
736011.9688	02/16/2015 23:15			-0.2
736011.9792	02/16/2015 23:30			-0.2
736011.9896	02/16/2015 23:45			-0.2
736012	02/17/2015 00:00			-0.2
736012.0104	02/17/2015 00:15			-0.2
736012.0208	02/17/2015 00:30			-0.2
736012.0313	02/17/2015 00:45			-0.2
736012.0417	02/17/2015 01:00			-0.2
736012.0521	02/17/2015 01:15			-0.2
736012.0625	02/17/2015 01:30			-0.2
736012.0729	02/17/2015 01:45			-0.2
736012.0833	02/17/2015 02:00			-0.2
736012.0938	02/17/2015 02:15			-0.2
736012.1042	02/17/2015 02:30			-0.2
736012.1146	02/17/2015 02:45			-0.2
736012.125	02/17/2015 03:00			-0.2
736012.1354	02/17/2015 03:15			-0.2
736012.1458	02/17/2015 03:30			-0.2
736012.1563	02/17/2015 03:45			-0.2
736012.1667	02/17/2015 04:00			-0.2
736012.1771	02/17/2015 04:15			-0.2
736012.1875	02/17/2015 04:30			-0.2
736012.1979	02/17/2015 04:45			-0.2
736012.2083	02/17/2015 05:00			-0.2
736012.2188	02/17/2015 05:15			-0.2
736012.2292	02/17/2015 05:30			-0.2
736012.2396	02/17/2015 05:45			-0.2
736012.25	02/17/2015 06:00			-0.2
736012.2604	02/17/2015 06:15			-0.2
736012.2708	02/17/2015 06:30			-0.2
736012.2813	02/17/2015 06:45			-0.2
736012.2917	02/17/2015 07:00			-0.2
736012.3021	02/17/2015 07:15			-0.2
736012.3125	02/17/2015 07:30			-0.2
736012.3229	02/17/2015 07:45			-0.2
736012.3333	02/17/2015 08:00			-0.2
736012.3438	02/17/2015 08:15			-0.2
736012.3542	02/17/2015 08:30			-0.2
736012.3646	02/17/2015 08:45			-0.2
736012.375	02/17/2015 09:00			-0.2
736012.3854	02/17/2015 09:15			-0.2
736012.3958	02/17/2015 09:30			-0.2
736012.4063	02/17/2015 09:45			-0.2
736012.4167	02/17/2015 10:00			-0.2
736012.4271	02/17/2015 10:15			-0.2
736012.4375	02/17/2015 10:30			-0.1
736012.4479	02/17/2015 10:45			-0.1
736012.4583	02/17/2015 11:00			-0.1
736012.4688	02/17/2015 11:15			-0.1
736012.4792	02/17/2015 11:30			-0.1
736012.4896	02/17/2015 11:45			-0.1
736012.5	02/17/2015 12:00			-0.1
736012.5104	02/17/2015 12:15			-0.1
736012.5208	02/17/2015 12:30			-0.1
736012.5313	02/17/2015 12:45			-0.1
736012.5417	02/17/2015 13:00			-0.1
736012.5521	02/17/2015 13:15			-0.1
736012.5625	02/17/2015 13:30			-0.1
736012.5729	02/17/2015 13:45			-0.1
736012.5833	02/17/2015 14:00			-0.1
736012.5938	02/17/2015 14:15			-0.1
736012.6042	02/17/2015 14:30			-0.1
736012.6146	02/17/2015 14:45			-0.1
736012.625	02/17/2015 15:00			-0.1
736012.6354	02/17/2015 15:15			-0.1
736012.6458	02/17/2015 15:30			-0.1
736012.6563	02/17/2015 15:45			-0.1
736012.6667	02/17/2015 16:00			-0.1
736012.6771	02/17/2015 16:15			-0.2
736012.6875	02/17/2015 16:30			-0.2
736012.6979	02/17/2015 16:45			-0.2
736012.7083	02/17/2015 17:00			-0.2
736012.7188	02/17/2015 17:15			-0.2
736012.7292	02/17/2015 17:30			-0.2
736012.7396	02/17/2015 17:45			-0.2
736012.75	02/17/2015 18:00			-0.2
736012.7604	02/17/2015 18:15			-0.2
736012.7708	02/17/2015 18:30			-0.2
736012.7813	02/17/2015 18:45			-0.2
736012.7917	02/17/2015 19:00			-0.2
736012.8021	02/17/2015 19:15			-0.2
736012.8125	02/17/2015 19:30			-0.2
736012.8229	02/17/2015 19:45			-0.2
736012.8333	02/17/2015 20:00			-0.2
736012.8438	02/17/2015 20:15			-0.2
736012.8542	02/17/2015 20:30			-0.2
736012.8646	02/17/2015 20:45			-0.2
736012.875	02/17/2015 21:00			-0.2
736012.8854	02/17/2015 21:15			-0.2
736012.8958	02/17/2015 21:30			-0.2
736012.9063	02/17/2015 21:45			-0.2
736012.9167	02/17/2015 22:00			-0.2
736012.9271	02/17/2015 22:15			-0.2
736012.9375	02/17/2015 22:30			-0.2
736012.9479	02/17/2015 22:45			-0.2
736012.9583	02/17/2015 23:00			-0.2
736012.9688	02/17/2015 23:15			-0.2
736012.9792	02/17/2015 23:30			-0.2
736012.9896	02/17/2015 23:45			-0.2
736013	02/18/2015 00:00			-0.2
736013.0104	02/18/2015 00:15			-0.2
736013.0208	02/18/2015 00:30			-0.2
736013.0313	02/18/2015 00:45			-0.2
736013.0417	02/18/2015 01:00			-0.2
736013.0521	02/18/2015 01:15			-0.2
736013.0625	02/18/2015 01:30			-0.2
736013.0729	02/18/2015 01:45			-0.2
736013.0833	02/18/2015 02:00			-0.2
736013.0938	02/18/2015 02:15			-0.2
736013.1042	02/18/2015 02:30			-0.2
736013.1146	02/18/2015 02:45			-0.2
736013.125	02/18/2015 03:00			-0.2
736013.1354	02/18/2015 03:15			-0.2
736013.1458	02/18/2015 03:30			-0.2
736013.1563	02/18/2015 03:45			-0.2
736013.1667	02/18/2015 04:00			-0.2
736013.1771	02/18/2015 04:15			-0.2
736013.1875	02/18/2015 04:30			-0.2
736013.1979	02/18/2015 04:45			-0.2
736013.2083	02/18/2015 05:00			-0.2
736013.2188	02/18/2015 05:15			-0.2
736013.2292	02/18/2015 05:30			-0.2
736013.2396	02/18/2015 05:45			-0.2
736013.25	02/18/2015 06:00			-0.2
736013.2604	02/18/2015 06:15			-0.2
736013.2708	02/18/2015 06:30			-0.2
736013.2813	02/18/2015 06:45			-0.2
736013.2917	02/18/2015 07:00			-0.2
736013.3021	02/18/2015 07:15			-0.2
736013.3125	02/18/2015 07:30			-0.2
736013.3229	02/18/2015 07:45			-0.2
736013.3333	02/18/2015 08:00			-0.2
736013.3438	02/18/2015 08:15			-0.2
736013.3542	02/18/2015 08:30			-0.2
736013.3646	02/18/2015 08:45			-0.2
736013.375	02/18/2015 09:00			-0.2
736013.3854	02/18/2015 09:15			-0.2
736013.3958	02/18/2015 09:30			-0.1
736013.4063	02/18/2015 09:45			-0.2
736013.4167	02/18/2015 10:00			-0.2
736013.4271	02/18/2015 10:15			-0.1
736013.4375	02/18/2015 10:30			-0.1
736013.4479	02/18/2015 10:45			-0.1
736013.4583	02/18/2015 11:00			-0.2
736013.4688	02/18/2015 11:15			-0.1
736013.4792	02/18/2015 11:30			-0.1
736013.4896	02/18/2015 11:45			-0.1
736013.5	02/18/2015 12:00			-0.1
736013.5104	02/18/2015 12:15			-0.1
736013.5208	02/18/2015 12:30			-0.1
736013.5313	02/18/2015 12:45			-0.1
736013.5417	02/18/2015 13:00			-0.1
736013.5521	02/18/2015 13:15			-0.1
736013.5625	02/18/2015 13:30			-0.1
736013.5729	02/18/2015 13:45			-0.1
736013.5833	02/18/2015 14:00			-0.1
736013.5938	02/18/2015 14:15			-0.1
736013.6042	02/18/2015 14:30			-0.1
736013.6146	02/18/2015 14:45			-0.1
736013.625	02/18/2015 15:00			-0.1
736013.6354	02/18/2015 15:15			-0.1
736013.6458	02/18/2015 15:30			-0.1
736013.6563	02/18/2015 15:45			-0.1
736013.6667	02/18/2015 16:00			-0.1
736013.6771	02/18/2015 16:15			-0.1
736013.6875	02/18/2015 16:30			-0.2
736013.6979	02/18/2015 16:45			-0.2
736013.7083	02/18/2015 17:00			-0.2
736013.7188	02/18/2015 17:15			-0.2
736013.7292	02/18/2015 17:30			-0.2
736013.7396	02/18/2015 17:45			-0.2
736013.75	02/18/2015 18:00			-0.2
736013.7604	02/18/2015 18:15			-0.2
736013.7708	02/18/2015 18:30			-0.2
736013.7813	02/18/2015 18:45			-0.2
736013.7917	02/18/2015 19:00			-0.2
736013.8021	02/18/2015 19:15			-0.2
736013.8125	02/18/2015 19:30			-0.2
736013.8229	02/18/2015 19:45			-0.2
736013.8333	02/18/2015 20:00			-0.2
736013.8438	02/18/2015 20:15			-0.2
736013.8542	02/18/2015 20:30			-0.2
736013.8646	02/18/2015 20:45			-0.2
736013.875	02/18/2015 21:00			-0.2
736013.8854	02/18/2015 21:15			-0.2
736013.8958	02/18/2015 21:30			-0.2
736013.9063	02/18/2015 21:45			-0.2
736013.9167	02/18/2015 22:00			-0.2
736013.9271	02/18/2015 22:15			-0.2
736013.9375	02/18/2015 22:30			-0.2
736013.9479	02/18/2015 22:45			-0.2
736013.9583	02/18/2015 23:00			-0.2
736013.9688	02/18/2015 23:15			-0.2
736013.9792	02/18/2015 23:30			-0.2
736013.9896	02/18/2015 23:45			-0.2
736014	02/19/2015 00:00			-0.2
736014.0104	02/19/2015 00:15			-0.2
736014.0208	02/19/2015 00:30			-0.2
736014.0313	02/19/2015 00:45			-0.2
736014.0417	02/19/2015 01:00			-0.2
736014.0521	02/19/2015 01:15			-0.2
736014.0625	02/19/2015 01:30			-0.2
736014.0729	02/19/2015 01:45			-0.2
736014.0833	02/19/2015 02:00			-0.2
736014.0938	02/19/2015 02:15			-0.2
736014.1042	02/19/2015 02:30			-0.2
736014.1146	02/19/2015 02:45			-0.2
736014.125	02/19/2015 03:00			-0.2
736014.1354	02/19/2015 03:15			-0.2
736014.1458	02/19/2015 03:30			-0.2
736014.1563	02/19/2015 03:45			-0.2
736014.1667	02/19/2015 04:00			-0.2
736014.1771	02/19/2015 04:15			-0.2
736014.1875	02/19/2015 04:30			-0.2
736014.1979	02/19/2015 04:45			-0.2
736014.2083	02/19/2015 05:00			-0.2
736014.2188	02/19/2015 05:15			-0.2
736014.2292	02/19/2015 05:30			-0.2
736014.2396	02/19/2015 05:45			-0.2
736014.25	02/19/2015 06:00			-0.2
736014.2604	02/19/2015 06:15			-0.2
736014.2708	02/19/2015 06:30			-0.2
736014.2813	02/19/2015 06:45			-0.2
736014.2917	02/19/2015 07:00			-0.2
736014.3021	02/19/2015 07:15			-0.2
736014.3125	02/19/2015 07:30			-0.2
736014.3229	02/19/2015 07:45			-0.2
736014.3333	02/19/2015 08:00			-0.2
736014.3438	02/19/2015 08:15			-0.2
736014.3542	02/19/2015 08:30			-0.2
736014.3646	02/19/2015 08:45			-0.2
736014.375	02/19/2015 09:00			-0.2
736014.3854	02/19/2015 09:15			-0.2
736014.3958	02/19/2015 09:30			-0.2
736014.4063	02/19/2015 09:45			-0.2
736014.4167	02/19/2015 10:00			-0.1
736014.4271	02/19/2015 10:15			-0.1
736014.4375	02/19/2015 10:30			-0.1
736014.4479	02/19/2015 10:45			-0.1
736014.4583	02/19/2015 11:00			-0.1
736014.4688	02/19/2015 11:15			-0.1
736014.4792	02/19/2015 11:30			-0.1
736014.4896	02/19/2015 11:45			-0.1
736014.5	02/19/2015 12:00			-0.1
736014.5104	02/19/2015 12:15			-0.1
736014.5208	02/19/2015 12:30			-0.1
736014.5313	02/19/2015 12:45			-0.1
736014.5417	02/19/2015 13:00			-0.1
736014.5521	02/19/2015 13:15			-0.1
736014.5625	02/19/2015 13:30			-0.1
736014.5729	02/19/2015 13:45			-0.1
736014.5833	02/19/2015 14:00			-0.1
736014.5938	02/19/2015 14:15			-0.1
736014.6042	02/19/2015 14:30			-0.1
736014.6146	02/19/2015 14:45			-0.1
736014.625	02/19/2015 15:00			-0.1
736014.6354	02/19/2015 15:15			-0.1
736014.6458	02/19/2015 15:30			-0.1
736014.6563	02/19/2015 15:45			-0.1
736014.6667	02/19/2015 16:00			-0.1
736014.6771	02/19/2015 16:15			-0.1
736014.6875	02/19/2015 16:30			-0.2
736014.6979	02/19/2015 16:45			-0.2
736014.7083	02/19/2015 17:00			-0.2
736014.7188	02/19/2015 17:15			-0.2
736014.7292	02/19/2015 17:30			-0.2
736014.7396	02/19/2015 17:45			-0.2
736014.75	02/19/2015 18:00			-0.2
736014.7604	02/19/2015 18:15			-0.2
736014.7708	02/19/2015 18:30			-0.2
736014.7813	02/19/2015 18:45			-0.2
736014.7917	02/19/2015 19:00			-0.2
736014.8021	02/19/2015 19:15			-0.2
736014.8125	02/19/2015 19:30			-0.2
736014.8229	02/19/2015 19:45			-0.2
736014.8333	02/19/2015 20:00			-0.2
736014.8438	02/19/2015 20:15			-0.2
736014.8542	02/19/2015 20:30			-0.2
736014.8646	02/19/2015 20:45			-0.2
736014.875	02/19/2015 21:00			-0.2
736014.8854	02/19/2015 21:15			-0.2
736014.8958	02/19/2015 21:30			-0.2
736014.9063	02/19/2015 21:45			-0.2
736014.9167	02/19/2015 22:00			-0.2
736014.9271	02/19/2015 22:15			-0.2
736014.9375	02/19/2015 22:30			-0.2
736014.9479	02/19/2015 22:45			-0.2
736014.9583	02/19/2015 23:00			-0.2
736014.9688	02/19/2015 23:15			-0.2
736014.9792	02/19/2015 23:30			-0.2
736014.9896	02/19/2015 23:45			-0.2
736015	02/20/2015 00:00			-0.2
736015.0104	02/20/2015 00:15			-0.2
736015.0208	02/20/2015 00:30			-0.2
736015.0313	02/20/2015 00:45			-0.2
736015.0417	02/20/2015 01:00			-0.2
736015.0521	02/20/2015 01:15			-0.2
736015.0625	02/20/2015 01:30			-0.2
736015.0729	02/20/2015 01:45			-0.2
736015.0833	02/20/2015 02:00			-0.2
736015.0938	02/20/2015 02:15			-0.2
736015.1042	02/20/2015 02:30			-0.2
736015.1146	02/20/2015 02:45			-0.2
736015.125	02/20/2015 03:00			-0.2
736015.1354	02/20/2015 03:15			-0.2
736015.1458	02/20/2015 03:30			-0.2
736015.1563	02/20/2015 03:45			-0.2
736015.1667	02/20/2015 04:00			-0.2
736015.1771	02/20/2015 04:15			-0.2
736015.1875	02/20/2015 04:30			-0.2
736015.1979	02/20/2015 04:45			-0.2
736015.2083	02/20/2015 05:00			-0.2
736015.2188	02/20/2015 05:15			-0.2
736015.2292	02/20/2015 05:30			-0.2
736015.2396	02/20/2015 05:45			-0.2
736015.25	02/20/2015 06:00			-0.2
736015.2604	02/20/2015 06:15			-0.2
736015.2708	02/20/2015 06:30			-0.2
736015.2813	02/20/2015 06:45			-0.2
736015.2917	02/20/2015 07:00			-0.2
736015.3021	02/20/2015 07:15			-0.2
736015.3125	02/20/2015 07:30			-0.2
736015.3229	02/20/2015 07:45			-0.2
736015.3333	02/20/2015 08:00			-0.2
736015.3438	02/20/2015 08:15			-0.2
736015.3542	02/20/2015 08:30			-0.2
736015.3646	02/20/2015 08:45			-0.2
736015.375	02/20/2015 09:00			-0.2
736015.3854	02/20/2015 09:15			-0.2
736015.3958	02/20/2015 09:30			-0.2
736015.4063	02/20/2015 09:45			-0.1
736015.4167	02/20/2015 10:00			-0.1
736015.4271	02/20/2015 10:15			-0.1
736015.4375	02/20/2015 10:30			-0.1
736015.4479	02/20/2015 10:45			-0.1
736015.4583	02/20/2015 11:00			-0.1
736015.4688	02/20/2015 11:15			-0.1
736015.4792	02/20/2015 11:30			-0.1
736015.4896	02/20/2015 11:45			-0.1
736015.5	02/20/2015 12:00			-0.1
736015.5104	02/20/2015 12:15			-0.1
736015.5208	02/20/2015 12:30			-0.1
736015.5313	02/20/2015 12:45			-0.1
736015.5417	02/20/2015 13:00			0
736015.5521	02/20/2015 13:15			-0.1
736015.5625	02/20/2015 13:30			-0.1
736015.5729	02/20/2015 13:45			-0.1
736015.5833	02/20/2015 14:00			-0.1
736015.5938	02/20/2015 14:15			-0.1
736015.6042	02/20/2015 14:30			-0.1
736015.6146	02/20/2015 14:45			-0.1
736015.625	02/20/2015 15:00			-0.1
736015.6354	02/20/2015 15:15			-0.1
736015.6458	02/20/2015 15:30			-0.1
736015.6563	02/20/2015 15:45			-0.2
736015.6667	02/20/2015 16:00			-0.2
736015.6771	02/20/2015 16:15			-0.2
736015.6875	02/20/2015 16:30			-0.2
736015.6979	02/20/2015 16:45			-0.2
736015.7083	02/20/2015 17:00			-0.2
736015.7188	02/20/2015 17:15			-0.2
736015.7292	02/20/2015 17:30			-0.2
736015.7396	02/20/2015 17:45			-0.2
736015.75	02/20/2015 18:00			-0.2
736015.7604	02/20/2015 18:15			-0.2
736015.7708	02/20/2015 18:30			-0.2
736015.7813	02/20/2015 18:45			-0.2
736015.7917	02/20/2015 19:00			-0.2
736015.8021	02/20/2015 19:15			-0.2
736015.8125	02/20/2015 19:30			-0.2
736015.8229	02/20/2015 19:45			-0.2
736015.8333	02/20/2015 20:00			-0.2
736015.8438	02/20/2015 20:15			-0.2
736015.8542	02/20/2015 20:30			-0.2
736015.8646	02/20/2015 20:45			-0.2
736015.875	02/20/2015 21:00			-0.2
736015.8854	02/20/2015 21:15			-0.2
736015.8958	02/20/2015 21:30			-0.2
736015.9063	02/20/2015 21:45			-0.2
736015.9167	02/20/2015 22:00			-0.2
736015.9271	02/20/2015 22:15			-0.2
736015.9375	02/20/2015 22:30			-0.2
736015.9479	02/20/2015 22:45			-0.2
736015.9583	02/20/2015 23:00			-0.2
736015.9688	02/20/2015 23:15			-0.2
736015.9792	02/20/2015 23:30			-0.2
736015.9896	02/20/2015 23:45			-0.2
736016	02/21/2015 00:00			-0.2
736016.0104	02/21/2015 00:15			-0.2
736016.0208	02/21/2015 00:30			-0.2
736016.0313	02/21/2015 00:45			-0.2
736016.0417	02/21/2015 01:00			-0.2
736016.0521	02/21/2015 01:15			-0.2
736016.0625	02/21/2015 01:30			-0.2
736016.0729	02/21/2015 01:45			-0.2
736016.0833	02/21/2015 02:00			-0.2
736016.0938	02/21/2015 02:15			-0.2
736016.1042	02/21/2015 02:30			-0.2
736016.1146	02/21/2015 02:45			-0.2
736016.125	02/21/2015 03:00			-0.2
736016.1354	02/21/2015 03:15			-0.2
736016.1458	02/21/2015 03:30			-0.2
736016.1563	02/21/2015 03:45			-0.2
736016.1667	02/21/2015 04:00			-0.2
736016.1771	02/21/2015 04:15			-0.2
736016.1875	02/21/2015 04:30			-0.2
736016.1979	02/21/2015 04:45			-0.2
736016.2083	02/21/2015 05:00			-0.2
736016.2188	02/21/2015 05:15			-0.2
736016.2292	02/21/2015 05:30			-0.2
736016.2396	02/21/2015 05:45			-0.2
736016.25	02/21/2015 06:00			-0.2
736016.2604	02/21/2015 06:15			-0.2
736016.2708	02/21/2015 06:30			-0.2
736016.2813	02/21/2015 06:45			-0.2
736016.2917	02/21/2015 07:00			-0.2
736016.3021	02/21/2015 07:15			-0.2
736016.3125	02/21/2015 07:30			-0.2
736016.3229	02/21/2015 07:45			-0.2
736016.3333	02/21/2015 08:00			-0.2
736016.3438	02/21/2015 08:15			-0.2
736016.3542	02/21/2015 08:30			-0.2
736016.3646	02/21/2015 08:45			-0.2
736016.375	02/21/2015 09:00			-0.1
736016.3854	02/21/2015 09:15			-0.1
736016.3958	02/21/2015 09:30			-0.1
736016.4063	02/21/2015 09:45			-0.1
736016.4167	02/21/2015 10:00			-0.1
736016.4271	02/21/2015 10:15			-0.1
736016.4375	02/21/2015 10:30			-0.1
736016.4479	02/21/2015 10:45			-0.1
736016.4583	02/21/2015 11:00			-0.1
736016.4688	02/21/2015 11:15			-0.1
736016.4792	02/21/2015 11:30			-0.1
736016.4896	02/21/2015 11:45			-0.1
736016.5	02/21/2015 12:00			-0.1
736016.5104	02/21/2015 12:15			-0.1
736016.5208	02/21/2015 12:30			-0.1
736016.5313	02/21/2015 12:45			-0.1
736016.5417	02/21/2015 13:00			-0.1
736016.5521	02/21/2015 13:15			-0.1
736016.5625	02/21/2015 13:30			-0.1
736016.5729	02/21/2015 13:45			-0.1
736016.5833	02/21/2015 14:00			0
736016.5938	02/21/2015 14:15			-0.1
736016.6042	02/21/2015 14:30			-0.1
736016.6146	02/21/2015 14:45			-0.1
736016.625	02/21/2015 15:00			0
736016.6354	02/21/2015 15:15			-0.1
736016.6458	02/21/2015 15:30			-0.1
736016.6563	02/21/2015 15:45			-0.1
736016.6667	02/21/2015 16:00			-0.1
736016.6771	02/21/2015 16:15			-0.1
736016.6875	02/21/2015 16:30			-0.1
736016.6979	02/21/2015 16:45			-0.1
736016.7083	02/21/2015 17:00			-0.1
736016.7188	02/21/2015 17:15			-0.1
736016.7292	02/21/2015 17:30			-0.2
736016.7396	02/21/2015 17:45			-0.2
736016.75	02/21/2015 18:00			-0.2
736016.7604	02/21/2015 18:15			-0.2
736016.7708	02/21/2015 18:30			-0.2
736016.7813	02/21/2015 18:45			-0.2
736016.7917	02/21/2015 19:00			-0.2
736016.8021	02/21/2015 19:15			-0.2
736016.8125	02/21/2015 19:30			-0.2
736016.8229	02/21/2015 19:45			-0.2
736016.8333	02/21/2015 20:00			-0.2
736016.8438	02/21/2015 20:15			-0.2
736016.8542	02/21/2015 20:30			-0.2
736016.8646	02/21/2015 20:45			-0.2
736016.875	02/21/2015 21:00			-0.2
736016.8854	02/21/2015 21:15			-0.2
736016.8958	02/21/2015 21:30			-0.2
736016.9063	02/21/2015 21:45			-0.2
736016.9167	02/21/2015 22:00			-0.2
736016.9271	02/21/2015 22:15			-0.2
736016.9375	02/21/2015 22:30			-0.2
736016.9479	02/21/2015 22:45			-0.2
736016.9583	02/21/2015 23:00			-0.2
736016.9688	02/21/2015 23:15			-0.2
736016.9792	02/21/2015 23:30			-0.2
736016.9896	02/21/2015 23:45			-0.2
736017	02/22/2015 00:00			-0.2
736017.0104	02/22/2015 00:15			-0.2
736017.0208	02/22/2015 00:30			-0.2
736017.0313	02/22/2015 00:45			-0.2
736017.0417	02/22/2015 01:00			-0.2
736017.0521	02/22/2015 01:15			-0.2
736017.0625	02/22/2015 01:30			-0.2
736017.0729	02/22/2015 01:45			-0.2
736017.0833	02/22/2015 02:00			-0.2
736017.0938	02/22/2015 02:15			-0.2
736017.1042	02/22/2015 02:30			-0.2
736017.1146	02/22/2015 02:45			-0.2
736017.125	02/22/2015 03:00			-0.2
736017.1354	02/22/2015 03:15			-0.2
736017.1458	02/22/2015 03:30			-0.2
736017.1563	02/22/2015 03:45			-0.2
736017.1667	02/22/2015 04:00			-0.2
736017.1771	02/22/2015 04:15			-0.2
736017.1875	02/22/2015 04:30			-0.2
736017.1979	02/22/2015 04:45			-0.2
736017.2083	02/22/2015 05:00			-0.2
736017.2188	02/22/2015 05:15			-0.2
736017.2292	02/22/2015 05:30			-0.2
736017.2396	02/22/2015 05:45			-0.2
736017.25	02/22/2015 06:00			-0.2
736017.2604	02/22/2015 06:15			-0.2
736017.2708	02/22/2015 06:30			-0.2
736017.2813	02/22/2015 06:45			-0.2
736017.2917	02/22/2015 07:00			-0.2
736017.3021	02/22/2015 07:15			-0.2
736017.3125	02/22/2015 07:30			-0.2
736017.3229	02/22/2015 07:45			-0.2
736017.3333	02/22/2015 08:00			-0.2
736017.3438	02/22/2015 08:15			-0.2
736017.3542	02/22/2015 08:30			-0.2
736017.3646	02/22/2015 08:45			-0.2
736017.375	02/22/2015 09:00			-0.2
736017.3854	02/22/2015 09:15			-0.2
736017.3958	02/22/2015 09:30			-0.2
736017.4063	02/22/2015 09:45			-0.1
736017.4167	02/22/2015 10:00			-0.1
736017.4271	02/22/2015 10:15			-0.1
736017.4375	02/22/2015 10:30			-0.1
736017.4479	02/22/2015 10:45			-0.1
736017.4583	02/22/2015 11:00			-0.1
736017.4688	02/22/2015 11:15			-0.1
736017.4792	02/22/2015 11:30			-0.1
736017.4896	02/22/2015 11:45			-0.1
736017.5	02/22/2015 12:00			-0.1
736017.5104	02/22/2015 12:15			0
736017.5208	02/22/2015 12:30			0
736017.5313	02/22/2015 12:45			0
736017.5417	02/22/2015 13:00			0
736017.5521	02/22/2015 13:15			0
736017.5625	02/22/2015 13:30			0
736017.5729	02/22/2015 13:45			0
736017.5833	02/22/2015 14:00			0
736017.5938	02/22/2015 14:15			0
736017.6042	02/22/2015 14:30			0
736017.6146	02/22/2015 14:45			0
736017.625	02/22/2015 15:00			0
736017.6354	02/22/2015 15:15			-0.1
736017.6458	02/22/2015 15:30			-0.1
736017.6563	02/22/2015 15:45			-0.1
736017.6667	02/22/2015 16:00			-0.1
736017.6771	02/22/2015 16:15			-0.1
736017.6875	02/22/2015 16:30			-0.1
736017.6979	02/22/2015 16:45			-0.1
736017.7083	02/22/2015 17:00			-0.1
736017.7188	02/22/2015 17:15			-0.2
736017.7292	02/22/2015 17:30			-0.2
736017.7396	02/22/2015 17:45			-0.2
736017.75	02/22/2015 18:00			-0.2
736017.7604	02/22/2015 18:15			-0.2
736017.7708	02/22/2015 18:30			-0.2
736017.7813	02/22/2015 18:45			-0.2
736017.7917	02/22/2015 19:00			-0.2
736017.8021	02/22/2015 19:15			-0.2
736017.8125	02/22/2015 19:30			-0.2
736017.8229	02/22/2015 19:45			-0.2
736017.8333	02/22/2015 20:00			-0.2
736017.8438	02/22/2015 20:15			-0.2
736017.8542	02/22/2015 20:30			-0.2
736017.8646	02/22/2015 20:45			-0.2
736017.875	02/22/2015 21:00			-0.2
736017.8854	02/22/2015 21:15			-0.2
736017.8958	02/22/2015 21:30			-0.2
736017.9063	02/22/2015 21:45			-0.2
736017.9167	02/22/2015 22:00			-0.2
736017.9271	02/22/2015 22:15			-0.2
736017.9375	02/22/2015 22:30			-0.2
736017.9479	02/22/2015 22:45			-0.2
736017.9583	02/22/2015 23:00			-0.2
736017.9688	02/22/2015 23:15			-0.2
736017.9792	02/22/2015 23:30			-0.2
736017.9896	02/22/2015 23:45			-0.2
736018	02/23/2015 00:00			-0.2
736018.0104	02/23/2015 00:15			-0.2
736018.0208	02/23/2015 00:30			-0.2
736018.0313	02/23/2015 00:45			-0.2
736018.0417	02/23/2015 01:00			-0.2
736018.0521	02/23/2015 01:15			-0.2
736018.0625	02/23/2015 01:30			-0.2
736018.0729	02/23/2015 01:45			-0.2
736018.0833	02/23/2015 02:00			-0.2
736018.0938	02/23/2015 02:15			-0.2
736018.1042	02/23/2015 02:30			-0.2
736018.1146	02/23/2015 02:45			-0.2
736018.125	02/23/2015 03:00			-0.2
736018.1354	02/23/2015 03:15			-0.2
736018.1458	02/23/2015 03:30			-0.2
736018.1563	02/23/2015 03:45			-0.2
736018.1667	02/23/2015 04:00			-0.2
736018.1771	02/23/2015 04:15			-0.2
736018.1875	02/23/2015 04:30			-0.2
736018.1979	02/23/2015 04:45			-0.2
736018.2083	02/23/2015 05:00			-0.2
736018.2188	02/23/2015 05:15			-0.2
736018.2292	02/23/2015 05:30			-0.2
736018.2396	02/23/2015 05:45			-0.2
736018.25	02/23/2015 06:00			-0.2
736018.2604	02/23/2015 06:15			-0.2
736018.2708	02/23/2015 06:30			-0.2
736018.2813	02/23/2015 06:45			-0.2
736018.2917	02/23/2015 07:00			-0.2
736018.3021	02/23/2015 07:15			-0.2
736018.3125	02/23/2015 07:30			-0.2
736018.3229	02/23/2015 07:45			-0.2
736018.3333	02/23/2015 08:00			-0.2
736018.3438	02/23/2015 08:15			-0.2
736018.3542	02/23/2015 08:30			-0.2
736018.3646	02/23/2015 08:45			-0.2
736018.375	02/23/2015 09:00			-0.2
736018.3854	02/23/2015 09:15			-0.2
736018.3958	02/23/2015 09:30			-0.2
736018.4063	02/23/2015 09:45			-0.1
736018.4167	02/23/2015 10:00			-0.1
736018.4271	02/23/2015 10:15			-0.1
736018.4375	02/23/2015 10:30			-0.1
736018.4479	02/23/2015 10:45			-0.1
736018.4583	02/23/2015 11:00			-0.1
736018.4688	02/23/2015 11:15			-0.1
736018.4792	02/23/2015 11:30			-0.1
736018.4896	02/23/2015 11:45			0
736018.5	02/23/2015 12:00			0
736018.5104	02/23/2015 12:15			0
736018.5208	02/23/2015 12:30			0
736018.5313	02/23/2015 12:45			0
736018.5417	02/23/2015 13:00			0
736018.5521	02/23/2015 13:15			0
736018.5625	02/23/2015 13:30			0
736018.5729	02/23/2015 13:45			0
736018.5833	02/23/2015 14:00			0
736018.5938	02/23/2015 14:15			0
736018.6042	02/23/2015 14:30			0
736018.6146	02/23/2015 14:45			0
736018.625	02/23/2015 15:00			0
736018.6354	02/23/2015 15:15			0
736018.6458	02/23/2015 15:30			-0.1
736018.6563	02/23/2015 15:45			-0.1
736018.6667	02/23/2015 16:00			-0.1
736018.6771	02/23/2015 16:15			-0.1
736018.6875	02/23/2015 16:30			-0.1
736018.6979	02/23/2015 16:45			-0.1
736018.7083	02/23/2015 17:00			-0.1
736018.7188	02/23/2015 17:15			-0.2
736018.7292	02/23/2015 17:30			-0.2
736018.7396	02/23/2015 17:45			-0.2
736018.75	02/23/2015 18:00			-0.2
736018.7604	02/23/2015 18:15			-0.2
736018.7708	02/23/2015 18:30			-0.2
736018.7813	02/23/2015 18:45			-0.2
736018.7917	02/23/2015 19:00			-0.2
736018.8021	02/23/2015 19:15			-0.2
736018.8125	02/23/2015 19:30			-0.2
736018.8229	02/23/2015 19:45			-0.2
736018.8333	02/23/2015 20:00			-0.2
736018.8438	02/23/2015 20:15			-0.2
736018.8542	02/23/2015 20:30			-0.2
736018.8646	02/23/2015 20:45			-0.2
736018.875	02/23/2015 21:00			-0.2
736018.8854	02/23/2015 21:15			-0.2
736018.8958	02/23/2015 21:30			-0.2
736018.9063	02/23/2015 21:45			-0.2
736018.9167	02/23/2015 22:00			-0.2
736018.9271	02/23/2015 22:15			-0.2
736018.9375	02/23/2015 22:30			-0.2
736018.9479	02/23/2015 22:45			-0.2
736018.9583	02/23/2015 23:00			-0.2
736018.9688	02/23/2015 23:15			-0.2
736018.9792	02/23/2015 23:30			-0.2
736018.9896	02/23/2015 23:45			-0.2
736019	02/24/2015 00:00			-0.2
736019.0104	02/24/2015 00:15			-0.2
736019.0208	02/24/2015 00:30			-0.2
736019.0313	02/24/2015 00:45			-0.2
736019.0417	02/24/2015 01:00			-0.2
736019.0521	02/24/2015 01:15			-0.2
736019.0625	02/24/2015 01:30			-0.2
736019.0729	02/24/2015 01:45			-0.2
736019.0833	02/24/2015 02:00			-0.2
736019.0938	02/24/2015 02:15			-0.2
736019.1042	02/24/2015 02:30			-0.2
736019.1146	02/24/2015 02:45			-0.2
736019.125	02/24/2015 03:00			-0.2
736019.1354	02/24/2015 03:15			-0.2
736019.1458	02/24/2015 03:30			-0.2
736019.1563	02/24/2015 03:45			-0.2
736019.1667	02/24/2015 04:00			-0.2
736019.1771	02/24/2015 04:15			-0.2
736019.1875	02/24/2015 04:30			-0.2
736019.1979	02/24/2015 04:45			-0.2
736019.2083	02/24/2015 05:00			-0.2
736019.2188	02/24/2015 05:15			-0.2
736019.2292	02/24/2015 05:30			-0.2
736019.2396	02/24/2015 05:45			-0.2
736019.25	02/24/2015 06:00			-0.2
736019.2604	02/24/2015 06:15			-0.2
736019.2708	02/24/2015 06:30			-0.2
736019.2813	02/24/2015 06:45			-0.2
736019.2917	02/24/2015 07:00			-0.2
736019.3021	02/24/2015 07:15			-0.2
736019.3125	02/24/2015 07:30			-0.2
736019.3229	02/24/2015 07:45			-0.2
736019.3333	02/24/2015 08:00			-0.2
736019.3438	02/24/2015 08:15			-0.2
736019.3542	02/24/2015 08:30			-0.2
736019.3646	02/24/2015 08:45			-0.2
736019.375	02/24/2015 09:00			-0.2
736019.3854	02/24/2015 09:15			-0.2
736019.3958	02/24/2015 09:30			-0.2
736019.4063	02/24/2015 09:45			-0.1
736019.4167	02/24/2015 10:00			-0.1
736019.4271	02/24/2015 10:15			-0.1
736019.4375	02/24/2015 10:30			-0.1
736019.4479	02/24/2015 10:45			-0.1
736019.4583	02/24/2015 11:00			-0.1
736019.4688	02/24/2015 11:15			-0.1
736019.4792	02/24/2015 11:30			0
736019.4896	02/24/2015 11:45			-0.1
736019.5	02/24/2015 12:00			-0.1
736019.5104	02/24/2015 12:15			-0.1
736019.5208	02/24/2015 12:30			-0.1
736019.5313	02/24/2015 12:45			-0.1
736019.5417	02/24/2015 13:00			-0.1
736019.5521	02/24/2015 13:15			0
736019.5625	02/24/2015 13:30			0
736019.5729	02/24/2015 13:45			-0.1
736019.5833	02/24/2015 14:00			-0.1
736019.5938	02/24/2015 14:15			-0.1
736019.6042	02/24/2015 14:30			-0.1
736019.6146	02/24/2015 14:45			-0.1
736019.625	02/24/2015 15:00			-0.1
736019.6354	02/24/2015 15:15			-0.1
736019.6458	02/24/2015 15:30			-0.1
736019.6563	02/24/2015 15:45			-0.1
736019.6667	02/24/2015 16:00			-0.2
736019.6771	02/24/2015 16:15			-0.2
736019.6875	02/24/2015 16:30			-0.2
736019.6979	02/24/2015 16:45			-0.2
736019.7083	02/24/2015 17:00			-0.2
736019.7188	02/24/2015 17:15			-0.2
736019.7292	02/24/2015 17:30			-0.2
736019.7396	02/24/2015 17:45			-0.2
736019.75	02/24/2015 18:00			-0.2
736019.7604	02/24/2015 18:15			-0.2
736019.7708	02/24/2015 18:30			-0.2
736019.7813	02/24/2015 18:45			-0.2
736019.7917	02/24/2015 19:00			-0.2
736019.8021	02/24/2015 19:15			-0.2
736019.8125	02/24/2015 19:30			-0.2
736019.8229	02/24/2015 19:45			-0.2
736019.8333	02/24/2015 20:00			-0.2
736019.8438	02/24/2015 20:15			-0.2
736019.8542	02/24/2015 20:30			-0.2
736019.8646	02/24/2015 20:45			-0.2
736019.875	02/24/2015 21:00			-0.2
736019.8854	02/24/2015 21:15			-0.2
736019.8958	02/24/2015 21:30			-0.2
736019.9063	02/24/2015 21:45			-0.2
736019.9167	02/24/2015 22:00			-0.2
736019.9271	02/24/2015 22:15			-0.2
736019.9375	02/24/2015 22:30			-0.2
736019.9479	02/24/2015 22:45			-0.2
736019.9583	02/24/2015 23:00			-0.2
736019.9688	02/24/2015 23:15			-0.2
736019.9792	02/24/2015 23:30			-0.2
736019.9896	02/24/2015 23:45			-0.2
736020	02/25/2015 00:00			-0.2
736020.0104	02/25/2015 00:15			-0.2
736020.0208	02/25/2015 00:30			-0.2
736020.0313	02/25/2015 00:45			-0.2
736020.0417	02/25/2015 01:00			-0.2
736020.0521	02/25/2015 01:15			-0.2
736020.0625	02/25/2015 01:30			-0.2
736020.0729	02/25/2015 01:45			-0.2
736020.0833	02/25/2015 02:00			-0.2
736020.0938	02/25/2015 02:15			-0.2
736020.1042	02/25/2015 02:30			-0.2
736020.1146	02/25/2015 02:45			-0.2
736020.125	02/25/2015 03:00			-0.2
736020.1354	02/25/2015 03:15			-0.2
736020.1458	02/25/2015 03:30			-0.2
736020.1563	02/25/2015 03:45			-0.2
736020.1667	02/25/2015 04:00			-0.2
736020.1771	02/25/2015 04:15			-0.2
736020.1875	02/25/2015 04:30			-0.2
736020.1979	02/25/2015 04:45			-0.2
736020.2083	02/25/2015 05:00			-0.2
736020.2188	02/25/2015 05:15			-0.2
736020.2292	02/25/2015 05:30			-0.2
736020.2396	02/25/2015 05:45			-0.2
736020.25	02/25/2015 06:00			-0.2
736020.2604	02/25/2015 06:15			-0.2
736020.2708	02/25/2015 06:30			-0.2
736020.2813	02/25/2015 06:45			-0.2
736020.2917	02/25/2015 07:00			-0.2
736020.3021	02/25/2015 07:15			-0.2
736020.3125	02/25/2015 07:30			-0.2
736020.3229	02/25/2015 07:45			-0.2
736020.3333	02/25/2015 08:00			-0.2
736020.3438	02/25/2015 08:15			-0.2
736020.3542	02/25/2015 08:30			-0.2
736020.3646	02/25/2015 08:45			-0.2
736020.375	02/25/2015 09:00			-0.2
736020.3854	02/25/2015 09:15			-0.2
736020.3958	02/25/2015 09:30			-0.2
736020.4063	02/25/2015 09:45			-0.2
736020.4167	02/25/2015 10:00			-0.2
736020.4271	02/25/2015 10:15			-0.2
736020.4375	02/25/2015 10:30			-0.2
736020.4479	02/25/2015 10:45			-0.2
736020.4583	02/25/2015 11:00			-0.2
736020.4688	02/25/2015 11:15			-0.2
736020.4792	02/25/2015 11:30			-0.2
736020.4896	02/25/2015 11:45			-0.2
736020.5	02/25/2015 12:00			-0.2
736020.5104	02/25/2015 12:15			-0.2
736020.5208	02/25/2015 12:30			-0.2
736020.5313	02/25/2015 12:45			-0.2
736020.5417	02/25/2015 13:00			-0.2
736020.5521	02/25/2015 13:15			-0.2
736020.5625	02/25/2015 13:30			-0.2
736020.5729	02/25/2015 13:45			-0.2
736020.5833	02/25/2015 14:00			-0.2
736020.5938	02/25/2015 14:15			-0.2
736020.6042	02/25/2015 14:30			-0.2
736020.6146	02/25/2015 14:45			-0.2
736020.625	02/25/2015 15:00			-0.2
736020.6354	02/25/2015 15:15			-0.2
736020.6458	02/25/2015 15:30			-0.2
736020.6563	02/25/2015 15:45			-0.2
736020.6667	02/25/2015 16:00			-0.2
736020.6771	02/25/2015 16:15			-0.2
736020.6875	02/25/2015 16:30			-0.2
736020.6979	02/25/2015 16:45			-0.2
736020.7083	02/25/2015 17:00			-0.2
736020.7188	02/25/2015 17:15			-0.2
736020.7292	02/25/2015 17:30			-0.2
736020.7396	02/25/2015 17:45			-0.2
736020.75	02/25/2015 18:00			-0.2
736020.7604	02/25/2015 18:15			-0.2
736020.7708	02/25/2015 18:30			-0.2
736020.7813	02/25/2015 18:45			-0.2
736020.7917	02/25/2015 19:00			-0.2
736020.8021	02/25/2015 19:15			-0.2
736020.8125	02/25/2015 19:30			-0.2
736020.8229	02/25/2015 19:45			-0.2
736020.8333	02/25/2015 20:00			-0.2
736020.8438	02/25/2015 20:15			-0.2
736020.8542	02/25/2015 20:30			-0.2
736020.8646	02/25/2015 20:45			-0.2
736020.875	02/25/2015 21:00			-0.2
736020.8854	02/25/2015 21:15			-0.2
736020.8958	02/25/2015 21:30			-0.2
736020.9063	02/25/2015 21:45			-0.2
736020.9167	02/25/2015 22:00			-0.2
736020.9271	02/25/2015 22:15			-0.2
736020.9375	02/25/2015 22:30			-0.2
736020.9479	02/25/2015 22:45			-0.2
736020.9583	02/25/2015 23:00			-0.2
736020.9688	02/25/2015 23:15			-0.2
736020.9792	02/25/2015 23:30			-0.2
736020.9896	02/25/2015 23:45			-0.2
736021	02/26/2015 00:00			-0.2
736021.0104	02/26/2015 00:15			-0.2
736021.0208	02/26/2015 00:30			-0.2
736021.0313	02/26/2015 00:45			-0.2
736021.0417	02/26/2015 01:00			-0.2
736021.0521	02/26/2015 01:15			-0.2
736021.0625	02/26/2015 01:30			-0.2
736021.0729	02/26/2015 01:45			-0.2
736021.0833	02/26/2015 02:00			-0.2
736021.0938	02/26/2015 02:15			-0.2
736021.1042	02/26/2015 02:30			-0.2
736021.1146	02/26/2015 02:45			-0.2
736021.125	02/26/2015 03:00			-0.2
736021.1354	02/26/2015 03:15			-0.2
736021.1458	02/26/2015 03:30			-0.2
736021.1563	02/26/2015 03:45			-0.2
736021.1667	02/26/2015 04:00			-0.2
736021.1771	02/26/2015 04:15			-0.2
736021.1875	02/26/2015 04:30			-0.2
736021.1979	02/26/2015 04:45			-0.2
736021.2083	02/26/2015 05:00			-0.2
736021.2188	02/26/2015 05:15			-0.2
736021.2292	02/26/2015 05:30			-0.2
736021.2396	02/26/2015 05:45			-0.2
736021.25	02/26/2015 06:00			-0.2
736021.2604	02/26/2015 06:15			-0.2
736021.2708	02/26/2015 06:30			-0.2
736021.2813	02/26/2015 06:45			-0.2
736021.2917	02/26/2015 07:00			-0.2
736021.3021	02/26/2015 07:15			-0.2
736021.3125	02/26/2015 07:30			-0.2
736021.3229	02/26/2015 07:45			-0.2
736021.3333	02/26/2015 08:00			-0.2
736021.3438	02/26/2015 08:15			-0.2
736021.3542	02/26/2015 08:30			-0.2
736021.3646	02/26/2015 08:45			-0.2
736021.375	02/26/2015 09:00			-0.2
736021.3854	02/26/2015 09:15			-0.2
736021.3958	02/26/2015 09:30			-0.2
736021.4063	02/26/2015 09:45			-0.2
736021.4167	02/26/2015 10:00			-0.2
736021.4271	02/26/2015 10:15			-0.2
736021.4375	02/26/2015 10:30			-0.2
736021.4479	02/26/2015 10:45			-0.2
736021.4583	02/26/2015 11:00			-0.2
736021.4688	02/26/2015 11:15			-0.2
736021.4792	02/26/2015 11:30			-0.2
736021.4896	02/26/2015 11:45			-0.2
736021.5	02/26/2015 12:00			-0.2
736021.5104	02/26/2015 12:15			-0.2
736021.5208	02/26/2015 12:30			-0.2
736021.5313	02/26/2015 12:45			-0.2
736021.5417	02/26/2015 13:00			-0.2
736021.5521	02/26/2015 13:15			-0.2
736021.5625	02/26/2015 13:30			-0.2
736021.5729	02/26/2015 13:45			-0.2
736021.5833	02/26/2015 14:00			-0.2
736021.5938	02/26/2015 14:15			-0.2
736021.6042	02/26/2015 14:30			-0.2
736021.6146	02/26/2015 14:45			-0.2
736021.625	02/26/2015 15:00			-0.2
736021.6354	02/26/2015 15:15			-0.2
736021.6458	02/26/2015 15:30			-0.2
736021.6563	02/26/2015 15:45			-0.2
736021.6667	02/26/2015 16:00			-0.2
736021.6771	02/26/2015 16:15			-0.2
736021.6875	02/26/2015 16:30			-0.2
736021.6979	02/26/2015 16:45			-0.2
736021.7083	02/26/2015 17:00			-0.2
736021.7188	02/26/2015 17:15			-0.2
736021.7292	02/26/2015 17:30			-0.2
736021.7396	02/26/2015 17:45			-0.2
736021.75	02/26/2015 18:00			-0.2
736021.7604	02/26/2015 18:15			-0.2
736021.7708	02/26/2015 18:30			-0.2
736021.7813	02/26/2015 18:45			-0.2
736021.7917	02/26/2015 19:00			-0.2
736021.8021	02/26/2015 19:15			-0.2
736021.8125	02/26/2015 19:30			-0.2
736021.8229	02/26/2015 19:45			-0.2
736021.8333	02/26/2015 20:00			-0.2
736021.8438	02/26/2015 20:15			-0.2
736021.8542	02/26/2015 20:30			-0.2
736021.8646	02/26/2015 20:45			-0.2
736021.875	02/26/2015 21:00			-0.2
736021.8854	02/26/2015 21:15			-0.2
736021.8958	02/26/2015 21:30			-0.2
736021.9063	02/26/2015 21:45			-0.2
736021.9167	02/26/2015 22:00			-0.2
736021.9271	02/26/2015 22:15			-0.2
736021.9375	02/26/2015 22:30			-0.2
736021.9479	02/26/2015 22:45			-0.2
736021.9583	02/26/2015 23:00			-0.2
736021.9688	02/26/2015 23:15			-0.2
736021.9792	02/26/2015 23:30			-0.2
736021.9896	02/26/2015 23:45			-0.2
736022	02/27/2015 00:00			-0.2
736022.0104	02/27/2015 00:15			-0.2
736022.0208	02/27/2015 00:30			-0.2
736022.0313	02/27/2015 00:45			-0.2
736022.0417	02/27/2015 01:00			-0.2
736022.0521	02/27/2015 01:15			-0.2
736022.0625	02/27/2015 01:30			-0.2
736022.0729	02/27/2015 01:45			-0.2
736022.0833	02/27/2015 02:00			-0.2
736022.0938	02/27/2015 02:15			-0.2
736022.1042	02/27/2015 02:30			-0.2
736022.1146	02/27/2015 02:45			-0.2
736022.125	02/27/2015 03:00			-0.2
736022.1354	02/27/2015 03:15			-0.2
736022.1458	02/27/2015 03:30			-0.2
736022.1563	02/27/2015 03:45			-0.2
736022.1667	02/27/2015 04:00			-0.2
736022.1771	02/27/2015 04:15			-0.2
736022.1875	02/27/2015 04:30			-0.2
736022.1979	02/27/2015 04:45			-0.2
736022.2083	02/27/2015 05:00			-0.2
736022.2188	02/27/2015 05:15			-0.2
736022.2292	02/27/2015 05:30			-0.2
736022.2396	02/27/2015 05:45			-0.2
736022.25	02/27/2015 06:00			-0.2
736022.2604	02/27/2015 06:15			-0.2
736022.2708	02/27/2015 06:30			-0.2
736022.2813	02/27/2015 06:45			-0.2
736022.2917	02/27/2015 07:00			-0.2
736022.3021	02/27/2015 07:15			-0.2
736022.3125	02/27/2015 07:30			-0.2
736022.3229	02/27/2015 07:45			-0.2
736022.3333	02/27/2015 08:00			-0.2
736022.3438	02/27/2015 08:15			-0.2
736022.3542	02/27/2015 08:30			-0.2
736022.3646	02/27/2015 08:45			-0.2
736022.375	02/27/2015 09:00			-0.2
736022.3854	02/27/2015 09:15			-0.2
736022.3958	02/27/2015 09:30			-0.2
736022.4063	02/27/2015 09:45			-0.2
736022.4167	02/27/2015 10:00			-0.2
736022.4271	02/27/2015 10:15			-0.2
736022.4375	02/27/2015 10:30			-0.2
736022.4479	02/27/2015 10:45			-0.2
736022.4583	02/27/2015 11:00			-0.2
736022.4688	02/27/2015 11:15			-0.2
736022.4792	02/27/2015 11:30			-0.2
736022.4896	02/27/2015 11:45			-0.2
736022.5	02/27/2015 12:00			-0.2
736022.5104	02/27/2015 12:15			-0.2
736022.5208	02/27/2015 12:30			-0.2
736022.5313	02/27/2015 12:45			-0.2
736022.5417	02/27/2015 13:00			-0.2
736022.5521	02/27/2015 13:15			-0.2
736022.5625	02/27/2015 13:30			-0.2
736022.5729	02/27/2015 13:45			-0.2
736022.5833	02/27/2015 14:00			-0.2
736022.5938	02/27/2015 14:15			-0.2
736022.6042	02/27/2015 14:30			-0.2
736022.6146	02/27/2015 14:45			-0.2
736022.625	02/27/2015 15:00			-0.2
736022.6354	02/27/2015 15:15			-0.2
736022.6458	02/27/2015 15:30			-0.2
736022.6563	02/27/2015 15:45			-0.2
736022.6667	02/27/2015 16:00			-0.2
736022.6771	02/27/2015 16:15			-0.2
736022.6875	02/27/2015 16:30			-0.2
736022.6979	02/27/2015 16:45			-0.2
736022.7083	02/27/2015 17:00			-0.2
736022.7188	02/27/2015 17:15			-0.2
736022.7292	02/27/2015 17:30			-0.2
736022.7396	02/27/2015 17:45			-0.2
736022.75	02/27/2015 18:00			-0.2
736022.7604	02/27/2015 18:15			-0.2
736022.7708	02/27/2015 18:30			-0.2
736022.7813	02/27/2015 18:45			-0.2
736022.7917	02/27/2015 19:00			-0.2
736022.8021	02/27/2015 19:15			-0.2
736022.8125	02/27/2015 19:30			-0.2
736022.8229	02/27/2015 19:45			-0.2
736022.8333	02/27/2015 20:00			-0.2
736022.8438	02/27/2015 20:15			-0.2
736022.8542	02/27/2015 20:30			-0.2
736022.8646	02/27/2015 20:45			-0.2
736022.875	02/27/2015 21:00			-0.2
736022.8854	02/27/2015 21:15			-0.2
736022.8958	02/27/2015 21:30			-0.2
736022.9063	02/27/2015 21:45			-0.2
736022.9167	02/27/2015 22:00			-0.2
736022.9271	02/27/2015 22:15			-0.2
736022.9375	02/27/2015 22:30			-0.2
736022.9479	02/27/2015 22:45			-0.2
736022.9583	02/27/2015 23:00			-0.2
736022.9688	02/27/2015 23:15			-0.2
736022.9792	02/27/2015 23:30			-0.2
736022.9896	02/27/2015 23:45			-0.2
736023	02/28/2015 00:00			-0.2
736023.0104	02/28/2015 00:15			-0.2
736023.0208	02/28/2015 00:30			-0.2
736023.0313	02/28/2015 00:45			-0.2
736023.0417	02/28/2015 01:00			-0.2
736023.0521	02/28/2015 01:15			-0.2
736023.0625	02/28/2015 01:30			-0.2
736023.0729	02/28/2015 01:45			-0.2
736023.0833	02/28/2015 02:00			-0.2
736023.0938	02/28/2015 02:15			-0.2
736023.1042	02/28/2015 02:30			-0.2
736023.1146	02/28/2015 02:45			-0.2
736023.125	02/28/2015 03:00			-0.2
736023.1354	02/28/2015 03:15			-0.2
736023.1458	02/28/2015 03:30			-0.2
736023.1563	02/28/2015 03:45			-0.2
736023.1667	02/28/2015 04:00			-0.2
736023.1771	02/28/2015 04:15			-0.2
736023.1875	02/28/2015 04:30			-0.2
736023.1979	02/28/2015 04:45			-0.2
736023.2083	02/28/2015 05:00			-0.2
736023.2188	02/28/2015 05:15			-0.2
736023.2292	02/28/2015 05:30			-0.2
736023.2396	02/28/2015 05:45			-0.2
736023.25	02/28/2015 06:00			-0.2
736023.2604	02/28/2015 06:15			-0.2
736023.2708	02/28/2015 06:30			-0.2
736023.2813	02/28/2015 06:45			-0.2
736023.2917	02/28/2015 07:00			-0.2
736023.3021	02/28/2015 07:15			-0.2
736023.3125	02/28/2015 07:30			-0.2
736023.3229	02/28/2015 07:45			-0.2
736023.3333	02/28/2015 08:00			-0.2
736023.3438	02/28/2015 08:15			-0.2
736023.3542	02/28/2015 08:30			-0.2
736023.3646	02/28/2015 08:45			-0.2
736023.375	02/28/2015 09:00			-0.2
736023.3854	02/28/2015 09:15			-0.2
736023.3958	02/28/2015 09:30			-0.2
736023.4063	02/28/2015 09:45			-0.2
736023.4167	02/28/2015 10:00			-0.2
736023.4271	02/28/2015 10:15			-0.2
736023.4375	02/28/2015 10:30			-0.2
736023.4479	02/28/2015 10:45			-0.2
736023.4583	02/28/2015 11:00			-0.2
736023.4688	02/28/2015 11:15			-0.2
736023.4792	02/28/2015 11:30			-0.2
736023.4896	02/28/2015 11:45			-0.2
736023.5	02/28/2015 12:00			-0.2
736023.5104	02/28/2015 12:15			-0.2
736023.5208	02/28/2015 12:30			-0.2
736023.5313	02/28/2015 12:45			-0.2
736023.5417	02/28/2015 13:00			-0.2
736023.5521	02/28/2015 13:15			-0.2
736023.5625	02/28/2015 13:30			-0.2
736023.5729	02/28/2015 13:45			-0.2
736023.5833	02/28/2015 14:00			-0.2
736023.5938	02/28/2015 14:15			-0.2
736023.6042	02/28/2015 14:30			-0.2
736023.6146	02/28/2015 14:45			-0.2
736023.625	02/28/2015 15:00			-0.2
736023.6354	02/28/2015 15:15			-0.2
736023.6458	02/28/2015 15:30			-0.2
736023.6563	02/28/2015 15:45			-0.2
736023.6667	02/28/2015 16:00			-0.2
736023.6771	02/28/2015 16:15			-0.2
736023.6875	02/28/2015 16:30			-0.2
736023.6979	02/28/2015 16:45			-0.2
736023.7083	02/28/2015 17:00			-0.2
736023.7188	02/28/2015 17:15			-0.2
736023.7292	02/28/2015 17:30			-0.2
736023.7396	02/28/2015 17:45			-0.2
736023.75	02/28/2015 18:00			-0.2
736023.7604	02/28/2015 18:15			-0.2
736023.7708	02/28/2015 18:30			-0.2
736023.7813	02/28/2015 18:45			-0.2
736023.7917	02/28/2015 19:00			-0.2
736023.8021	02/28/2015 19:15			-0.2
736023.8125	02/28/2015 19:30			-0.2
736023.8229	02/28/2015 19:45			-0.2
736023.8333	02/28/2015 20:00			-0.2
736023.8438	02/28/2015 20:15			-0.2
736023.8542	02/28/2015 20:30			-0.2
736023.8646	02/28/2015 20:45			-0.2
736023.875	02/28/2015 21:00			-0.2
736023.8854	02/28/2015 21:15			-0.2
736023.8958	02/28/2015 21:30			-0.2
736023.9063	02/28/2015 21:45			-0.2
736023.9167	02/28/2015 22:00			-0.2
736023.9271	02/28/2015 22:15			-0.2
736023.9375	02/28/2015 22:30			-0.2
736023.9479	02/28/2015 22:45			-0.2
736023.9583	02/28/2015 23:00			-0.2
736023.9688	02/28/2015 23:15			-0.2
736023.9792	02/28/2015 23:30			-0.2
736023.9896	02/28/2015 23:45			-0.2
736024	03/01/2015 00:00			-0.2
736024.0104	03/01/2015 00:15			-0.2
736024.0208	03/01/2015 00:30			-0.2
736024.0313	03/01/2015 00:45			-0.2
736024.0417	03/01/2015 01:00			-0.2
736024.0521	03/01/2015 01:15			-0.2
736024.0625	03/01/2015 01:30			-0.2
736024.0729	03/01/2015 01:45			-0.2
736024.0833	03/01/2015 02:00			-0.2
736024.0938	03/01/2015 02:15			-0.2
736024.1042	03/01/2015 02:30			-0.2
736024.1146	03/01/2015 02:45			-0.2
736024.125	03/01/2015 03:00			-0.2
736024.1354	03/01/2015 03:15			-0.2
736024.1458	03/01/2015 03:30			-0.2
736024.1563	03/01/2015 03:45			-0.2
736024.1667	03/01/2015 04:00			-0.2
736024.1771	03/01/2015 04:15			-0.2
736024.1875	03/01/2015 04:30			-0.2
736024.1979	03/01/2015 04:45			-0.2
736024.2083	03/01/2015 05:00			-0.2
736024.2188	03/01/2015 05:15			-0.2
736024.2292	03/01/2015 05:30			-0.2
736024.2396	03/01/2015 05:45			-0.2
736024.25	03/01/2015 06:00			-0.2
736024.2604	03/01/2015 06:15			-0.2
736024.2708	03/01/2015 06:30			-0.2
736024.2813	03/01/2015 06:45			-0.2
736024.2917	03/01/2015 07:00			-0.2
736024.3021	03/01/2015 07:15			-0.2
736024.3125	03/01/2015 07:30			-0.2
736024.3229	03/01/2015 07:45			-0.2
736024.3333	03/01/2015 08:00			-0.2
736024.3438	03/01/2015 08:15			-0.2
736024.3542	03/01/2015 08:30			-0.2
736024.3646	03/01/2015 08:45			-0.2
736024.375	03/01/2015 09:00			-0.2
736024.3854	03/01/2015 09:15			-0.2
736024.3958	03/01/2015 09:30			-0.2
736024.4063	03/01/2015 09:45			-0.2
736024.4167	03/01/2015 10:00			-0.2
736024.4271	03/01/2015 10:15			-0.2
736024.4375	03/01/2015 10:30			-0.2
736024.4479	03/01/2015 10:45			-0.2
736024.4583	03/01/2015 11:00			-0.2
736024.4688	03/01/2015 11:15			-0.2
736024.4792	03/01/2015 11:30			-0.2
736024.4896	03/01/2015 11:45			-0.2
736024.5	03/01/2015 12:00			-0.2
736024.5104	03/01/2015 12:15			-0.2
736024.5208	03/01/2015 12:30			-0.2
736024.5313	03/01/2015 12:45			-0.2
736024.5417	03/01/2015 13:00			-0.2
736024.5521	03/01/2015 13:15			-0.2
736024.5625	03/01/2015 13:30			-0.2
736024.5729	03/01/2015 13:45			-0.2
736024.5833	03/01/2015 14:00			-0.2
736024.5938	03/01/2015 14:15			-0.2
736024.6042	03/01/2015 14:30			-0.2
736024.6146	03/01/2015 14:45			-0.2
736024.625	03/01/2015 15:00			-0.2
736024.6354	03/01/2015 15:15			-0.2
736024.6458	03/01/2015 15:30			-0.2
736024.6563	03/01/2015 15:45			-0.2
736024.6667	03/01/2015 16:00			-0.2
736024.6771	03/01/2015 16:15			-0.2
736024.6875	03/01/2015 16:30			-0.2
736024.6979	03/01/2015 16:45			-0.2
736024.7083	03/01/2015 17:00			-0.2
736024.7188	03/01/2015 17:15			-0.2
736024.7292	03/01/2015 17:30			-0.2
736024.7396	03/01/2015 17:45			-0.2
736024.75	03/01/2015 18:00			-0.2
736024.7604	03/01/2015 18:15			-0.2
736024.7708	03/01/2015 18:30			-0.2
736024.7813	03/01/2015 18:45			-0.2
736024.7917	03/01/2015 19:00			-0.2
736024.8021	03/01/2015 19:15			-0.2
736024.8125	03/01/2015 19:30			-0.2
736024.8229	03/01/2015 19:45			-0.2
736024.8333	03/01/2015 20:00			-0.2
736024.8438	03/01/2015 20:15			-0.2
736024.8542	03/01/2015 20:30			-0.2
736024.8646	03/01/2015 20:45			-0.2
736024.875	03/01/2015 21:00			-0.2
736024.8854	03/01/2015 21:15			-0.2
736024.8958	03/01/2015 21:30			-0.2
736024.9063	03/01/2015 21:45			-0.2
736024.9167	03/01/2015 22:00			-0.2
736024.9271	03/01/2015 22:15			-0.2
736024.9375	03/01/2015 22:30			-0.2
736024.9479	03/01/2015 22:45			-0.2
736024.9583	03/01/2015 23:00			-0.2
736024.9688	03/01/2015 23:15			-0.2
736024.9792	03/01/2015 23:30			-0.2
736024.9896	03/01/2015 23:45			-0.2
736025	03/02/2015 00:00			-0.2
736025.0104	03/02/2015 00:15			-0.2
736025.0208	03/02/2015 00:30			-0.2
736025.0313	03/02/2015 00:45			-0.2
736025.0417	03/02/2015 01:00			-0.2
736025.0521	03/02/2015 01:15			-0.2
736025.0625	03/02/2015 01:30			-0.2
736025.0729	03/02/2015 01:45			-0.2
736025.0833	03/02/2015 02:00			-0.2
736025.0938	03/02/2015 02:15			-0.2
736025.1042	03/02/2015 02:30			-0.2
736025.1146	03/02/2015 02:45			-0.2
736025.125	03/02/2015 03:00			-0.2
736025.1354	03/02/2015 03:15			-0.2
736025.1458	03/02/2015 03:30			-0.2
736025.1563	03/02/2015 03:45			-0.2
736025.1667	03/02/2015 04:00			-0.2
736025.1771	03/02/2015 04:15			-0.2
736025.1875	03/02/2015 04:30			-0.2
736025.1979	03/02/2015 04:45			-0.2
736025.2083	03/02/2015 05:00			-0.2
736025.2188	03/02/2015 05:15			-0.2
736025.2292	03/02/2015 05:30			-0.2
736025.2396	03/02/2015 05:45			-0.2
736025.25	03/02/2015 06:00			-0.2
736025.2604	03/02/2015 06:15			-0.2
736025.2708	03/02/2015 06:30			-0.2
736025.2813	03/02/2015 06:45			-0.2
736025.2917	03/02/2015 07:00			-0.2
736025.3021	03/02/2015 07:15			-0.2
736025.3125	03/02/2015 07:30			-0.2
736025.3229	03/02/2015 07:45			-0.2
736025.3333	03/02/2015 08:00			-0.2
736025.3438	03/02/2015 08:15			-0.2
736025.3542	03/02/2015 08:30			-0.2
736025.3646	03/02/2015 08:45			-0.2
736025.375	03/02/2015 09:00			-0.2
736025.3854	03/02/2015 09:15			-0.2
736025.3958	03/02/2015 09:30			-0.2
736025.4063	03/02/2015 09:45			-0.2
736025.4167	03/02/2015 10:00			-0.2
736025.4271	03/02/2015 10:15			-0.2
736025.4375	03/02/2015 10:30			-0.2
736025.4479	03/02/2015 10:45			-0.2
736025.4583	03/02/2015 11:00			-0.2
736025.4688	03/02/2015 11:15			-0.2
736025.4792	03/02/2015 11:30			-0.2
736025.4896	03/02/2015 11:45			-0.2
736025.5	03/02/2015 12:00			-0.2
736025.5104	03/02/2015 12:15			-0.2
736025.5208	03/02/2015 12:30			-0.2
736025.5313	03/02/2015 12:45			-0.2
736025.5417	03/02/2015 13:00			-0.2
736025.5521	03/02/2015 13:15			-0.2
736025.5625	03/02/2015 13:30			-0.2
736025.5729	03/02/2015 13:45			-0.2
736025.5833	03/02/2015 14:00			-0.2
736025.5938	03/02/2015 14:15			-0.2
736025.6042	03/02/2015 14:30			-0.2
736025.6146	03/02/2015 14:45			-0.2
736025.625	03/02/2015 15:00			-0.2
736025.6354	03/02/2015 15:15			-0.2
736025.6458	03/02/2015 15:30			-0.2
736025.6563	03/02/2015 15:45			-0.2
736025.6667	03/02/2015 16:00			-0.2
736025.6771	03/02/2015 16:15			-0.2
736025.6875	03/02/2015 16:30			-0.2
736025.6979	03/02/2015 16:45			-0.2
736025.7083	03/02/2015 17:00			-0.2
736025.7188	03/02/2015 17:15			-0.2
736025.7292	03/02/2015 17:30			-0.2
736025.7396	03/02/2015 17:45			-0.2
736025.75	03/02/2015 18:00			-0.2
736025.7604	03/02/2015 18:15			-0.2
736025.7708	03/02/2015 18:30			-0.2
736025.7813	03/02/2015 18:45			-0.2
736025.7917	03/02/2015 19:00			-0.2
736025.8021	03/02/2015 19:15			-0.2
736025.8125	03/02/2015 19:30			-0.2
736025.8229	03/02/2015 19:45			-0.2
736025.8333	03/02/2015 20:00			-0.2
736025.8438	03/02/2015 20:15			-0.2
736025.8542	03/02/2015 20:30			-0.2
736025.8646	03/02/2015 20:45			-0.2
736025.875	03/02/2015 21:00			-0.2
736025.8854	03/02/2015 21:15			-0.2
736025.8958	03/02/2015 21:30			-0.2
736025.9063	03/02/2015 21:45			-0.2
736025.9167	03/02/2015 22:00			-0.2
736025.9271	03/02/2015 22:15			-0.2
736025.9375	03/02/2015 22:30			-0.2
736025.9479	03/02/2015 22:45			-0.2
736025.9583	03/02/2015 23:00			-0.2
736025.9688	03/02/2015 23:15			-0.2
736025.9792	03/02/2015 23:30			-0.2
736025.9896	03/02/2015 23:45			-0.2
736026	03/03/2015 00:00			-0.2
736026.0104	03/03/2015 00:15			-0.2
736026.0208	03/03/2015 00:30			-0.2
736026.0313	03/03/2015 00:45			-0.2
736026.0417	03/03/2015 01:00			-0.2
736026.0521	03/03/2015 01:15			-0.2
736026.0625	03/03/2015 01:30			-0.2
736026.0729	03/03/2015 01:45			-0.2
736026.0833	03/03/2015 02:00			-0.2
736026.0938	03/03/2015 02:15			-0.2
736026.1042	03/03/2015 02:30			-0.2
736026.1146	03/03/2015 02:45			-0.2
736026.125	03/03/2015 03:00			-0.2
736026.1354	03/03/2015 03:15			-0.2
736026.1458	03/03/2015 03:30			-0.2
736026.1563	03/03/2015 03:45			-0.2
736026.1667	03/03/2015 04:00			-0.2
736026.1771	03/03/2015 04:15			-0.2
736026.1875	03/03/2015 04:30			-0.2
736026.1979	03/03/2015 04:45			-0.2
736026.2083	03/03/2015 05:00			-0.2
736026.2188	03/03/2015 05:15			-0.2
736026.2292	03/03/2015 05:30			-0.2
736026.2396	03/03/2015 05:45			-0.2
736026.25	03/03/2015 06:00			-0.2
736026.2604	03/03/2015 06:15			-0.2
736026.2708	03/03/2015 06:30			-0.2
736026.2813	03/03/2015 06:45			-0.2
736026.2917	03/03/2015 07:00			-0.2
736026.3021	03/03/2015 07:15			-0.2
736026.3125	03/03/2015 07:30			-0.2
736026.3229	03/03/2015 07:45			-0.2
736026.3333	03/03/2015 08:00			-0.2
736026.3438	03/03/2015 08:15			-0.2
736026.3542	03/03/2015 08:30			-0.2
736026.3646	03/03/2015 08:45			-0.2
736026.375	03/03/2015 09:00			-0.2
736026.3854	03/03/2015 09:15			-0.2
736026.3958	03/03/2015 09:30			-0.2
736026.4063	03/03/2015 09:45			-0.2
736026.4167	03/03/2015 10:00			-0.2
736026.4271	03/03/2015 10:15			-0.2
736026.4375	03/03/2015 10:30			-0.2
736026.4479	03/03/2015 10:45			-0.2
736026.4583	03/03/2015 11:00			-0.2
736026.4688	03/03/2015 11:15			-0.2
736026.4792	03/03/2015 11:30			-0.2
736026.4896	03/03/2015 11:45			-0.2
736026.5	03/03/2015 12:00			-0.2
736026.5104	03/03/2015 12:15			-0.2
736026.5208	03/03/2015 12:30			-0.2
736026.5313	03/03/2015 12:45			-0.2
736026.5417	03/03/2015 13:00			-0.2
736026.5521	03/03/2015 13:15			-0.2
736026.5625	03/03/2015 13:30			-0.2
736026.5729	03/03/2015 13:45			-0.2
736026.5833	03/03/2015 14:00			-0.2
736026.5938	03/03/2015 14:15			-0.2
736026.6042	03/03/2015 14:30			-0.2
736026.6146	03/03/2015 14:45			-0.2
736026.625	03/03/2015 15:00			-0.2
736026.6354	03/03/2015 15:15			-0.2
736026.6458	03/03/2015 15:30			-0.2
736026.6563	03/03/2015 15:45			-0.2
736026.6667	03/03/2015 16:00			-0.2
736026.6771	03/03/2015 16:15			-0.2
736026.6875	03/03/2015 16:30			-0.2
736026.6979	03/03/2015 16:45			-0.2
736026.7083	03/03/2015 17:00			-0.2
736026.7188	03/03/2015 17:15			-0.2
736026.7292	03/03/2015 17:30			-0.2
736026.7396	03/03/2015 17:45			-0.2
736026.75	03/03/2015 18:00			-0.2
736026.7604	03/03/2015 18:15			-0.2
736026.7708	03/03/2015 18:30			-0.2
736026.7813	03/03/2015 18:45			-0.2
736026.7917	03/03/2015 19:00			-0.2
736026.8021	03/03/2015 19:15			-0.2
736026.8125	03/03/2015 19:30			-0.2
736026.8229	03/03/2015 19:45			-0.2
736026.8333	03/03/2015 20:00			-0.2
736026.8438	03/03/2015 20:15			-0.2
736026.8542	03/03/2015 20:30			-0.2
736026.8646	03/03/2015 20:45			-0.2
736026.875	03/03/2015 21:00			-0.2
736026.8854	03/03/2015 21:15			-0.2
736026.8958	03/03/2015 21:30			-0.2
736026.9063	03/03/2015 21:45			-0.2
736026.9167	03/03/2015 22:00			-0.2
736026.9271	03/03/2015 22:15			-0.2
736026.9375	03/03/2015 22:30			-0.2
736026.9479	03/03/2015 22:45			-0.2
736026.9583	03/03/2015 23:00			-0.2
736026.9688	03/03/2015 23:15			-0.2
736026.9792	03/03/2015 23:30			-0.2
736026.9896	03/03/2015 23:45			-0.2
736027	03/04/2015 00:00			-0.2
736027.0104	03/04/2015 00:15			-0.2
736027.0208	03/04/2015 00:30			-0.2
736027.0313	03/04/2015 00:45			-0.2
736027.0417	03/04/2015 01:00			-0.2
736027.0521	03/04/2015 01:15			-0.2
736027.0625	03/04/2015 01:30			-0.2
736027.0729	03/04/2015 01:45			-0.2
736027.0833	03/04/2015 02:00			-0.2
736027.0938	03/04/2015 02:15			-0.2
736027.1042	03/04/2015 02:30			-0.2
736027.1146	03/04/2015 02:45			-0.2
736027.125	03/04/2015 03:00			-0.2
736027.1354	03/04/2015 03:15			-0.2
736027.1458	03/04/2015 03:30			-0.2
736027.1563	03/04/2015 03:45			-0.2
736027.1667	03/04/2015 04:00			-0.2
736027.1771	03/04/2015 04:15			-0.2
736027.1875	03/04/2015 04:30			-0.2
736027.1979	03/04/2015 04:45			-0.2
736027.2083	03/04/2015 05:00			-0.2
736027.2188	03/04/2015 05:15			-0.2
736027.2292	03/04/2015 05:30			-0.2
736027.2396	03/04/2015 05:45			-0.2
736027.25	03/04/2015 06:00			-0.2
736027.2604	03/04/2015 06:15			-0.2
736027.2708	03/04/2015 06:30			-0.2
736027.2813	03/04/2015 06:45			-0.2
736027.2917	03/04/2015 07:00			-0.2
736027.3021	03/04/2015 07:15			-0.2
736027.3125	03/04/2015 07:30			-0.2
736027.3229	03/04/2015 07:45			-0.2
736027.3333	03/04/2015 08:00			-0.2
736027.3438	03/04/2015 08:15			-0.2
736027.3542	03/04/2015 08:30			-0.2
736027.3646	03/04/2015 08:45			-0.2
736027.375	03/04/2015 09:00			-0.2
736027.3854	03/04/2015 09:15			-0.1
736027.3958	03/04/2015 09:30			-0.1
736027.4063	03/04/2015 09:45			-0.1
736027.4167	03/04/2015 10:00			-0.1
736027.4271	03/04/2015 10:15			-0.1
736027.4375	03/04/2015 10:30			-0.1
736027.4479	03/04/2015 10:45			-0.1
736027.4583	03/04/2015 11:00			-0.1
736027.4688	03/04/2015 11:15			-0.1
736027.4792	03/04/2015 11:30			-0.1
736027.4896	03/04/2015 11:45			-0.1
736027.5	03/04/2015 12:00			-0.1
736027.5104	03/04/2015 12:15			-0.1
736027.5208	03/04/2015 12:30			-0.1
736027.5313	03/04/2015 12:45			-0.1
736027.5417	03/04/2015 13:00			-0.1
736027.5521	03/04/2015 13:15			-0.1
736027.5625	03/04/2015 13:30			-0.1
736027.5729	03/04/2015 13:45			-0.1
736027.5833	03/04/2015 14:00			-0.1
736027.5938	03/04/2015 14:15			-0.1
736027.6042	03/04/2015 14:30			-0.1
736027.6146	03/04/2015 14:45			-0.1
736027.625	03/04/2015 15:00			-0.1
736027.6354	03/04/2015 15:15			-0.1
736027.6458	03/04/2015 15:30			-0.1
736027.6563	03/04/2015 15:45			-0.1
736027.6667	03/04/2015 16:00			-0.1
736027.6771	03/04/2015 16:15			-0.1
736027.6875	03/04/2015 16:30			-0.1
736027.6979	03/04/2015 16:45			-0.1
736027.7083	03/04/2015 17:00			-0.1
736027.7188	03/04/2015 17:15			-0.1
736027.7292	03/04/2015 17:30			-0.1
736027.7396	03/04/2015 17:45			-0.1
736027.75	03/04/2015 18:00			-0.1
736027.7604	03/04/2015 18:15			-0.1
736027.7708	03/04/2015 18:30			-0.1
736027.7813	03/04/2015 18:45			-0.1
736027.7917	03/04/2015 19:00			-0.1
736027.8021	03/04/2015 19:15			-0.1
736027.8125	03/04/2015 19:30			-0.1
736027.8229	03/04/2015 19:45			-0.1
736027.8333	03/04/2015 20:00			-0.1
736027.8438	03/04/2015 20:15			-0.1
736027.8542	03/04/2015 20:30			-0.1
736027.8646	03/04/2015 20:45			-0.1
736027.875	03/04/2015 21:00			-0.1
736027.8854	03/04/2015 21:15			-0.1
736027.8958	03/04/2015 21:30			-0.1
736027.9063	03/04/2015 21:45			-0.1
736027.9167	03/04/2015 22:00			-0.1
736027.9271	03/04/2015 22:15			-0.1
736027.9375	03/04/2015 22:30			-0.1
736027.9479	03/04/2015 22:45			-0.1
736027.9583	03/04/2015 23:00			-0.1
736027.9688	03/04/2015 23:15			-0.1
736027.9792	03/04/2015 23:30			-0.1
736027.9896	03/04/2015 23:45			-0.1
736028	03/05/2015 00:00			-0.1
736028.0104	03/05/2015 00:15			-0.1
736028.0208	03/05/2015 00:30			-0.1
736028.0313	03/05/2015 00:45			-0.1
736028.0417	03/05/2015 01:00			-0.1
736028.0521	03/05/2015 01:15			-0.1
736028.0625	03/05/2015 01:30			-0.1
736028.0729	03/05/2015 01:45			-0.1
736028.0833	03/05/2015 02:00			-0.1
736028.0938	03/05/2015 02:15			-0.1
736028.1042	03/05/2015 02:30			-0.1
736028.1146	03/05/2015 02:45			-0.1
736028.125	03/05/2015 03:00			-0.1
736028.1354	03/05/2015 03:15			-0.1
736028.1458	03/05/2015 03:30			-0.1
736028.1563	03/05/2015 03:45			-0.1
736028.1667	03/05/2015 04:00			-0.1
736028.1771	03/05/2015 04:15			-0.1
736028.1875	03/05/2015 04:30			-0.1
736028.1979	03/05/2015 04:45			-0.1
736028.2083	03/05/2015 05:00			-0.1
736028.2188	03/05/2015 05:15			-0.1
736028.2292	03/05/2015 05:30			-0.1
736028.2396	03/05/2015 05:45			-0.1
736028.25	03/05/2015 06:00			-0.1
736028.2604	03/05/2015 06:15			-0.1
736028.2708	03/05/2015 06:30			-0.1
736028.2813	03/05/2015 06:45			-0.1
736028.2917	03/05/2015 07:00			-0.1
736028.3021	03/05/2015 07:15			-0.1
736028.3125	03/05/2015 07:30			-0.1
736028.3229	03/05/2015 07:45			-0.1
736028.3333	03/05/2015 08:00			-0.1
736028.3438	03/05/2015 08:15			-0.1
736028.3542	03/05/2015 08:30			-0.1
736028.3646	03/05/2015 08:45			-0.1
736028.375	03/05/2015 09:00			-0.1
736028.3854	03/05/2015 09:15			-0.1
736028.3958	03/05/2015 09:30			-0.1
736028.4063	03/05/2015 09:45			-0.1
736028.4167	03/05/2015 10:00			-0.1
736028.4271	03/05/2015 10:15			-0.1
736028.4375	03/05/2015 10:30			-0.1
736028.4479	03/05/2015 10:45			-0.1
736028.4583	03/05/2015 11:00			-0.1
736028.4688	03/05/2015 11:15			-0.1
736028.4792	03/05/2015 11:30			-0.1
736028.4896	03/05/2015 11:45			-0.1
736028.5	03/05/2015 12:00			-0.1
736028.5104	03/05/2015 12:15			-0.1
736028.5208	03/05/2015 12:30			-0.1
736028.5313	03/05/2015 12:45			-0.1
736028.5417	03/05/2015 13:00			-0.1
736028.5521	03/05/2015 13:15			-0.1
736028.5625	03/05/2015 13:30			-0.1
736028.5729	03/05/2015 13:45			-0.1
736028.5833	03/05/2015 14:00			-0.1
736028.5938	03/05/2015 14:15			-0.1
736028.6042	03/05/2015 14:30			-0.1
736028.6146	03/05/2015 14:45			-0.1
736028.625	03/05/2015 15:00			-0.1
736028.6354	03/05/2015 15:15			-0.1
736028.6458	03/05/2015 15:30			-0.1
736028.6563	03/05/2015 15:45			-0.1
736028.6667	03/05/2015 16:00			-0.1
736028.6771	03/05/2015 16:15			-0.1
736028.6875	03/05/2015 16:30			-0.1
736028.6979	03/05/2015 16:45			-0.1
736028.7083	03/05/2015 17:00			-0.1
736028.7188	03/05/2015 17:15			-0.1
736028.7292	03/05/2015 17:30			-0.1
736028.7396	03/05/2015 17:45			-0.1
736028.75	03/05/2015 18:00			-0.1
736028.7604	03/05/2015 18:15			-0.1
736028.7708	03/05/2015 18:30			-0.1
736028.7813	03/05/2015 18:45			-0.1
736028.7917	03/05/2015 19:00			-0.1
736028.8021	03/05/2015 19:15			-0.1
736028.8125	03/05/2015 19:30			-0.1
736028.8229	03/05/2015 19:45			-0.1
736028.8333	03/05/2015 20:00			-0.1
736028.8438	03/05/2015 20:15			-0.1
736028.8542	03/05/2015 20:30			-0.1
736028.8646	03/05/2015 20:45			0
736028.875	03/05/2015 21:00			0
736028.8854	03/05/2015 21:15			0
736028.8958	03/05/2015 21:30			0
736028.9063	03/05/2015 21:45			0
736028.9167	03/05/2015 22:00			0
736028.9271	03/05/2015 22:15			0
736028.9375	03/05/2015 22:30			0
736028.9479	03/05/2015 22:45			0
736028.9583	03/05/2015 23:00			0
736028.9688	03/05/2015 23:15			0
736028.9792	03/05/2015 23:30			0
736028.9896	03/05/2015 23:45			0
736029	03/06/2015 00:00			0
736029.0104	03/06/2015 00:15			0
736029.0208	03/06/2015 00:30			0
736029.0313	03/06/2015 00:45			0
736029.0417	03/06/2015 01:00			0
736029.0521	03/06/2015 01:15			0
736029.0625	03/06/2015 01:30			0
736029.0729	03/06/2015 01:45			0
736029.0833	03/06/2015 02:00			0
736029.0938	03/06/2015 02:15			0
736029.1042	03/06/2015 02:30			0
736029.1146	03/06/2015 02:45			0
736029.125	03/06/2015 03:00			0
736029.1354	03/06/2015 03:15			0
736029.1458	03/06/2015 03:30			0
736029.1563	03/06/2015 03:45			0
736029.1667	03/06/2015 04:00			0
736029.1771	03/06/2015 04:15			0
736029.1875	03/06/2015 04:30			0
736029.1979	03/06/2015 04:45			0
736029.2083	03/06/2015 05:00			0
736029.2188	03/06/2015 05:15			0
736029.2292	03/06/2015 05:30			0
736029.2396	03/06/2015 05:45			0
736029.25	03/06/2015 06:00			0
736029.2604	03/06/2015 06:15			0
736029.2708	03/06/2015 06:30			0
736029.2813	03/06/2015 06:45			0
736029.2917	03/06/2015 07:00			0
736029.3021	03/06/2015 07:15			0
736029.3125	03/06/2015 07:30			0
736029.3229	03/06/2015 07:45			0
736029.3333	03/06/2015 08:00			0
736029.3438	03/06/2015 08:15			0
736029.3542	03/06/2015 08:30			0
736029.3646	03/06/2015 08:45			0
736029.375	03/06/2015 09:00			0
736029.3854	03/06/2015 09:15			0
736029.3958	03/06/2015 09:30			0
736029.4063	03/06/2015 09:45			0
736029.4167	03/06/2015 10:00			0
736029.4271	03/06/2015 10:15			0
736029.4375	03/06/2015 10:30			0
736029.4479	03/06/2015 10:45			0
736029.4583	03/06/2015 11:00			0
736029.4688	03/06/2015 11:15			0
736029.4792	03/06/2015 11:30			0
736029.4896	03/06/2015 11:45			0
736029.5	03/06/2015 12:00			0
736029.5104	03/06/2015 12:15			0
736029.5208	03/06/2015 12:30			0
736029.5313	03/06/2015 12:45			0
736029.5417	03/06/2015 13:00			-0.1
736029.5521	03/06/2015 13:15			0
736029.5625	03/06/2015 13:30			0
736029.5729	03/06/2015 13:45			0
736029.5833	03/06/2015 14:00			0
736029.5938	03/06/2015 14:15			0
736029.6042	03/06/2015 14:30			0
736029.6146	03/06/2015 14:45			0
736029.625	03/06/2015 15:00			0
736029.6354	03/06/2015 15:15			0
736029.6458	03/06/2015 15:30			0
736029.6563	03/06/2015 15:45			0
736029.6667	03/06/2015 16:00			0
736029.6771	03/06/2015 16:15			0
736029.6875	03/06/2015 16:30			0
736029.6979	03/06/2015 16:45			0
736029.7083	03/06/2015 17:00			0
736029.7188	03/06/2015 17:15			0
736029.7292	03/06/2015 17:30			0
736029.7396	03/06/2015 17:45			0
736029.75	03/06/2015 18:00			0
736029.7604	03/06/2015 18:15			-0.1
736029.7708	03/06/2015 18:30			-0.1
736029.7813	03/06/2015 18:45			-0.1
736029.7917	03/06/2015 19:00			0
736029.8021	03/06/2015 19:15			0
736029.8125	03/06/2015 19:30			0
736029.8229	03/06/2015 19:45			0
736029.8333	03/06/2015 20:00			0
736029.8438	03/06/2015 20:15			0
736029.8542	03/06/2015 20:30			0
736029.8646	03/06/2015 20:45			0
736029.875	03/06/2015 21:00			0
736029.8854	03/06/2015 21:15			0
736029.8958	03/06/2015 21:30			0
736029.9063	03/06/2015 21:45			0
736029.9167	03/06/2015 22:00			0
736029.9271	03/06/2015 22:15			0
736029.9375	03/06/2015 22:30			0
736029.9479	03/06/2015 22:45			0
736029.9583	03/06/2015 23:00			0
736029.9688	03/06/2015 23:15			0
736029.9792	03/06/2015 23:30			0
736029.9896	03/06/2015 23:45			0
736030	03/07/2015 00:00			0
736030.0104	03/07/2015 00:15			0
736030.0208	03/07/2015 00:30			0
736030.0313	03/07/2015 00:45			0
736030.0417	03/07/2015 01:00			0
736030.0521	03/07/2015 01:15			0
736030.0625	03/07/2015 01:30			0
736030.0729	03/07/2015 01:45			0
736030.0833	03/07/2015 02:00			0
736030.0938	03/07/2015 02:15			0
736030.1042	03/07/2015 02:30			0
736030.1146	03/07/2015 02:45			0
736030.125	03/07/2015 03:00			0
736030.1354	03/07/2015 03:15			0
736030.1458	03/07/2015 03:30			0
736030.1563	03/07/2015 03:45			0
736030.1667	03/07/2015 04:00			0
736030.1771	03/07/2015 04:15			0
736030.1875	03/07/2015 04:30			0
736030.1979	03/07/2015 04:45			0
736030.2083	03/07/2015 05:00			0
736030.2188	03/07/2015 05:15			0
736030.2292	03/07/2015 05:30			0
736030.2396	03/07/2015 05:45			0
736030.25	03/07/2015 06:00			0
736030.2604	03/07/2015 06:15			0
736030.2708	03/07/2015 06:30			0
736030.2813	03/07/2015 06:45			0
736030.2917	03/07/2015 07:00			0
736030.3021	03/07/2015 07:15			0
736030.3125	03/07/2015 07:30			0
736030.3229	03/07/2015 07:45			0
736030.3333	03/07/2015 08:00			0
736030.3438	03/07/2015 08:15			0.1
736030.3542	03/07/2015 08:30			0.1
736030.3646	03/07/2015 08:45			0.1
736030.375	03/07/2015 09:00			0.1
736030.3854	03/07/2015 09:15			0.1
736030.3958	03/07/2015 09:30			0.1
736030.4063	03/07/2015 09:45			0.1
736030.4167	03/07/2015 10:00			0.1
736030.4271	03/07/2015 10:15			0.1
736030.4375	03/07/2015 10:30			0.1
736030.4479	03/07/2015 10:45			0.1
736030.4583	03/07/2015 11:00			0.1
736030.4688	03/07/2015 11:15			0.1
736030.4792	03/07/2015 11:30			0.1
736030.4896	03/07/2015 11:45			0.1
736030.5	03/07/2015 12:00			0.1
736030.5104	03/07/2015 12:15			0.2
736030.5208	03/07/2015 12:30			0.2
736030.5313	03/07/2015 12:45			0.2
736030.5417	03/07/2015 13:00			0.2
736030.5521	03/07/2015 13:15			0.2
736030.5625	03/07/2015 13:30			0.2
736030.5729	03/07/2015 13:45			0.2
736030.5833	03/07/2015 14:00			0.2
736030.5938	03/07/2015 14:15			0.2
736030.6042	03/07/2015 14:30			0.2
736030.6146	03/07/2015 14:45			0.2
736030.625	03/07/2015 15:00			0.2
736030.6354	03/07/2015 15:15			0.2
736030.6458	03/07/2015 15:30			0.2
736030.6563	03/07/2015 15:45			0.1
736030.6667	03/07/2015 16:00			0.1
736030.6771	03/07/2015 16:15			0.1
736030.6875	03/07/2015 16:30			0.1
736030.6979	03/07/2015 16:45			0.1
736030.7083	03/07/2015 17:00			0.1
736030.7188	03/07/2015 17:15			0
736030.7292	03/07/2015 17:30			0
736030.7396	03/07/2015 17:45			0
736030.75	03/07/2015 18:00			0
736030.7604	03/07/2015 18:15			0
736030.7708	03/07/2015 18:30			0
736030.7813	03/07/2015 18:45			0
736030.7917	03/07/2015 19:00			0
736030.8021	03/07/2015 19:15			0
736030.8125	03/07/2015 19:30			0
736030.8229	03/07/2015 19:45			0
736030.8333	03/07/2015 20:00			0
736030.8438	03/07/2015 20:15			0
736030.8542	03/07/2015 20:30			0.1
736030.8646	03/07/2015 20:45			0.1
736030.875	03/07/2015 21:00			0.1
736030.8854	03/07/2015 21:15			0.1
736030.8958	03/07/2015 21:30			0.1
736030.9063	03/07/2015 21:45			0.1
736030.9167	03/07/2015 22:00			0.1
736030.9271	03/07/2015 22:15			0.1
736030.9375	03/07/2015 22:30			0.1
736030.9479	03/07/2015 22:45			0.1
736030.9583	03/07/2015 23:00			0.1
736030.9688	03/07/2015 23:15			0.1
736030.9792	03/07/2015 23:30			0.1
736030.9896	03/07/2015 23:45			0.1
736031	03/08/2015 00:00			0.1
736031.0104	03/08/2015 00:15			0.1
736031.0208	03/08/2015 00:30			0.1
736031.0313	03/08/2015 00:45			0.1
736031.0417	03/08/2015 01:00			0.1
736031.0521	03/08/2015 01:15			0.1
736031.0625	03/08/2015 01:30			0.1
736031.0729	03/08/2015 01:45			0.1
736031.125	03/08/2015 03:00			0.1
736031.1354	03/08/2015 03:15			0.1
736031.1458	03/08/2015 03:30			0.1
736031.1563	03/08/2015 03:45			0.1
736031.1667	03/08/2015 04:00			0.1
736031.1771	03/08/2015 04:15			0.1
736031.1875	03/08/2015 04:30			0.1
736031.1979	03/08/2015 04:45			0.1
736031.2083	03/08/2015 05:00			0.1
736031.2188	03/08/2015 05:15			0.1
736031.2292	03/08/2015 05:30			0.1
736031.2396	03/08/2015 05:45			0.1
736031.25	03/08/2015 06:00			0.1
736031.2604	03/08/2015 06:15			0.1
736031.2708	03/08/2015 06:30			0.1
736031.2813	03/08/2015 06:45			0.1
736031.2917	03/08/2015 07:00			0.1
736031.3021	03/08/2015 07:15			0.1
736031.3125	03/08/2015 07:30			0.1
736031.3229	03/08/2015 07:45			0.1
736031.3333	03/08/2015 08:00			0.1
736031.3438	03/08/2015 08:15			0.1
736031.3542	03/08/2015 08:30			0.1
736031.3646	03/08/2015 08:45			0.1
736031.375	03/08/2015 09:00			0.1
736031.3854	03/08/2015 09:15			0.1
736031.3958	03/08/2015 09:30			0.1
736031.4063	03/08/2015 09:45			0.1
736031.4167	03/08/2015 10:00			0.1
736031.4271	03/08/2015 10:15			0.1
736031.4375	03/08/2015 10:30			0
736031.4479	03/08/2015 10:45			0
736031.4583	03/08/2015 11:00			0
736031.4688	03/08/2015 11:15			0
736031.4792	03/08/2015 11:30			0
736031.4896	03/08/2015 11:45			0
736031.5	03/08/2015 12:00			0
736031.5104	03/08/2015 12:15			0.1
736031.5208	03/08/2015 12:30			0.1
736031.5313	03/08/2015 12:45			0.1
736031.5417	03/08/2015 13:00			0.1
736031.5521	03/08/2015 13:15			0.1
736031.5625	03/08/2015 13:30			0.1
736031.5729	03/08/2015 13:45			0.1
736031.5833	03/08/2015 14:00			0.1
736031.5938	03/08/2015 14:15			0.1
736031.6042	03/08/2015 14:30			0.1
736031.6146	03/08/2015 14:45			0.1
736031.625	03/08/2015 15:00			0.1
736031.6354	03/08/2015 15:15			0.1
736031.6458	03/08/2015 15:30			0.1
736031.6563	03/08/2015 15:45			0.1
736031.6667	03/08/2015 16:00			0.1
736031.6771	03/08/2015 16:15			0.1
736031.6875	03/08/2015 16:30			0.1
736031.6979	03/08/2015 16:45			0.1
736031.7083	03/08/2015 17:00			0.1
736031.7188	03/08/2015 17:15			0.1
736031.7292	03/08/2015 17:30			0.1
736031.7396	03/08/2015 17:45			0.1
736031.75	03/08/2015 18:00			0.1
736031.7604	03/08/2015 18:15			0.1
736031.7708	03/08/2015 18:30			0
736031.7813	03/08/2015 18:45			0
736031.7917	03/08/2015 19:00			0
736031.8021	03/08/2015 19:15			0
736031.8125	03/08/2015 19:30			0
736031.8229	03/08/2015 19:45			0
736031.8333	03/08/2015 20:00			0
736031.8438	03/08/2015 20:15			0
736031.8542	03/08/2015 20:30			0
736031.8646	03/08/2015 20:45			0.1
736031.875	03/08/2015 21:00			0.1
736031.8854	03/08/2015 21:15			0.1
736031.8958	03/08/2015 21:30			0.1
736031.9063	03/08/2015 21:45			0.1
736031.9167	03/08/2015 22:00			0.2
736031.9271	03/08/2015 22:15			0.2
736031.9375	03/08/2015 22:30			0.2
736031.9479	03/08/2015 22:45			0.2
736031.9583	03/08/2015 23:00			0.2
736031.9688	03/08/2015 23:15			0.2
736031.9792	03/08/2015 23:30			0.2
736031.9896	03/08/2015 23:45			0.2
736032	03/09/2015 00:00			0.2
736032.0104	03/09/2015 00:15			0.2
736032.0208	03/09/2015 00:30			0.2
736032.0313	03/09/2015 00:45			0.2
736032.0417	03/09/2015 01:00			0.2
736032.0521	03/09/2015 01:15			0.2
736032.0625	03/09/2015 01:30			0.2
736032.0729	03/09/2015 01:45			0.2
736032.0833	03/09/2015 02:00			0.2
736032.0938	03/09/2015 02:15			0.2
736032.1042	03/09/2015 02:30			0.2
736032.1146	03/09/2015 02:45			0.2
736032.125	03/09/2015 03:00			0.2
736032.1354	03/09/2015 03:15			0.2
736032.1458	03/09/2015 03:30			0.2
736032.1563	03/09/2015 03:45			0.2
736032.1667	03/09/2015 04:00			0.2
736032.1771	03/09/2015 04:15			0.2
736032.1875	03/09/2015 04:30			0.2
736032.1979	03/09/2015 04:45			0.2
736032.2083	03/09/2015 05:00			0.2
736032.2188	03/09/2015 05:15			0.2
736032.2292	03/09/2015 05:30			0.2
736032.2396	03/09/2015 05:45			0.2
736032.25	03/09/2015 06:00			0.2
736032.2604	03/09/2015 06:15			0.2
736032.2708	03/09/2015 06:30			0.2
736032.2813	03/09/2015 06:45			0.2
736032.2917	03/09/2015 07:00			0.2
736032.3021	03/09/2015 07:15			0.2
736032.3125	03/09/2015 07:30			0.2
736032.3229	03/09/2015 07:45			0.2
736032.3333	03/09/2015 08:00			0.2
736032.3438	03/09/2015 08:15			0.2
736032.3542	03/09/2015 08:30			0.2
736032.3646	03/09/2015 08:45			0.2
736032.375	03/09/2015 09:00			0.2
736032.3854	03/09/2015 09:15			0.2
736032.3958	03/09/2015 09:30			0.2
736032.4063	03/09/2015 09:45			0.2
736032.4167	03/09/2015 10:00			0.2
736032.4271	03/09/2015 10:15			0.2
736032.4375	03/09/2015 10:30			0.2
736032.4479	03/09/2015 10:45			0.2
736032.4583	03/09/2015 11:00			0.2
736032.4688	03/09/2015 11:15			0.2
736032.4792	03/09/2015 11:30			0.2
736032.4896	03/09/2015 11:45			0.2
736032.5	03/09/2015 12:00			0.2
736032.5104	03/09/2015 12:15			0.2
736032.5208	03/09/2015 12:30			0.2
736032.5313	03/09/2015 12:45			0.2
736032.5417	03/09/2015 13:00			0.2
736032.5521	03/09/2015 13:15			0.2
736032.5625	03/09/2015 13:30			0.2
736032.5729	03/09/2015 13:45			0.2
736032.5833	03/09/2015 14:00			0.2
736032.5938	03/09/2015 14:15			0.2
736032.6042	03/09/2015 14:30			0.2
736032.6146	03/09/2015 14:45			0.2
736032.625	03/09/2015 15:00			0.2
736032.6354	03/09/2015 15:15			0.2
736032.6458	03/09/2015 15:30			0.2
736032.6563	03/09/2015 15:45			0.2
736032.6667	03/09/2015 16:00			0.2
736032.6771	03/09/2015 16:15			0.2
736032.6875	03/09/2015 16:30			0.2
736032.6979	03/09/2015 16:45			0.2
736032.7083	03/09/2015 17:00			0.2
736032.7188	03/09/2015 17:15			0.2
736032.7292	03/09/2015 17:30			0.2
736032.7396	03/09/2015 17:45			0.2
736032.75	03/09/2015 18:00			0.2
736032.7604	03/09/2015 18:15			0.2
736032.7708	03/09/2015 18:30			0.2
736032.7813	03/09/2015 18:45			0.1
736032.7917	03/09/2015 19:00			0.2
736032.8021	03/09/2015 19:15			0.1
736032.8125	03/09/2015 19:30			0.1
736032.8229	03/09/2015 19:45			0.2
736032.8333	03/09/2015 20:00			0.1
736032.8438	03/09/2015 20:15			0.1
736032.8542	03/09/2015 20:30			0.1
736032.8646	03/09/2015 20:45			0.1
736032.875	03/09/2015 21:00			0.1
736032.8854	03/09/2015 21:15			0.1
736032.8958	03/09/2015 21:30			0.2
736032.9063	03/09/2015 21:45			0.1
736032.9167	03/09/2015 22:00			0.1
736032.9271	03/09/2015 22:15			0.2
736032.9375	03/09/2015 22:30			0.2
736032.9479	03/09/2015 22:45			0.2
736032.9583	03/09/2015 23:00			0.2
736032.9688	03/09/2015 23:15			0.2
736032.9792	03/09/2015 23:30			0.2
736032.9896	03/09/2015 23:45			0.2
736033	03/10/2015 00:00			0.2
736033.0104	03/10/2015 00:15			0.2
736033.0208	03/10/2015 00:30			0.2
736033.0313	03/10/2015 00:45			0.2
736033.0417	03/10/2015 01:00			0.2
736033.0521	03/10/2015 01:15			0.2
736033.0625	03/10/2015 01:30			0.2
736033.0729	03/10/2015 01:45			0.2
736033.0833	03/10/2015 02:00			0.2
736033.0938	03/10/2015 02:15			0.2
736033.1042	03/10/2015 02:30			0.2
736033.1146	03/10/2015 02:45			0.2
736033.125	03/10/2015 03:00			0.2
736033.1354	03/10/2015 03:15			0.2
736033.1458	03/10/2015 03:30			0.2
736033.1563	03/10/2015 03:45			0.2
736033.1667	03/10/2015 04:00			0.2
736033.1771	03/10/2015 04:15			0.2
736033.1875	03/10/2015 04:30			0.2
736033.1979	03/10/2015 04:45			0.2
736033.2083	03/10/2015 05:00			0.2
736033.2188	03/10/2015 05:15			0.2
736033.2292	03/10/2015 05:30			0.2
736033.2396	03/10/2015 05:45			0.2
736033.25	03/10/2015 06:00			0.2
736033.2604	03/10/2015 06:15			0.2
736033.2708	03/10/2015 06:30			0.2
736033.2813	03/10/2015 06:45			0.2
736033.2917	03/10/2015 07:00			0.2
736033.3021	03/10/2015 07:15			0.2
736033.3125	03/10/2015 07:30			0.2
736033.3229	03/10/2015 07:45			0.2
736033.3333	03/10/2015 08:00			0.2
736033.3438	03/10/2015 08:15			0.3
736033.3542	03/10/2015 08:30			0.3
736033.3646	03/10/2015 08:45			0.3
736033.375	03/10/2015 09:00			0.3
736033.3854	03/10/2015 09:15			0.3
736033.3958	03/10/2015 09:30			0.3
736033.4063	03/10/2015 09:45			0.3
736033.4167	03/10/2015 10:00			0.3
736033.4271	03/10/2015 10:15			0.3
736033.4375	03/10/2015 10:30			0.3
736033.4479	03/10/2015 10:45			0.3
736033.4583	03/10/2015 11:00			0.3
736033.4688	03/10/2015 11:15			0.3
736033.4792	03/10/2015 11:30			0.3
736033.4896	03/10/2015 11:45			0.3
736033.5	03/10/2015 12:00			0.3
736033.5104	03/10/2015 12:15			0.3
736033.5208	03/10/2015 12:30			0.3
736033.5313	03/10/2015 12:45			0.3
736033.5417	03/10/2015 13:00			0.3
736033.5521	03/10/2015 13:15			0.3
736033.5625	03/10/2015 13:30			0.3
736033.5729	03/10/2015 13:45			0.4
736033.5833	03/10/2015 14:00			0.4
736033.5938	03/10/2015 14:15			0.4
736033.6042	03/10/2015 14:30			0.4
736033.6146	03/10/2015 14:45			0.4
736033.625	03/10/2015 15:00			0.4
736033.6354	03/10/2015 15:15			0.4
736033.6458	03/10/2015 15:30			0.4
736033.6563	03/10/2015 15:45			0.4
736033.6667	03/10/2015 16:00			0.4
736033.6771	03/10/2015 16:15			0.4
736033.6875	03/10/2015 16:30			0.4
736033.6979	03/10/2015 16:45			0.4
736033.7083	03/10/2015 17:00			0.4
736033.7188	03/10/2015 17:15			0.4
736033.7292	03/10/2015 17:30			0.4
736033.7396	03/10/2015 17:45			0.4
736033.75	03/10/2015 18:00			0.4
736033.7604	03/10/2015 18:15			0.4
736033.7708	03/10/2015 18:30			0.4
736033.7813	03/10/2015 18:45			0.4
736033.7917	03/10/2015 19:00			0.3
736033.8021	03/10/2015 19:15			0.3
736033.8125	03/10/2015 19:30			0.3
736033.8229	03/10/2015 19:45			0.3
736033.8333	03/10/2015 20:00			0.4
736033.8438	03/10/2015 20:15			0.4
736033.8542	03/10/2015 20:30			0.4
736033.8646	03/10/2015 20:45			0.4
736033.875	03/10/2015 21:00			0.4
736033.8854	03/10/2015 21:15			0.4
736033.8958	03/10/2015 21:30			0.4
736033.9063	03/10/2015 21:45			0.4
736033.9167	03/10/2015 22:00			0.4
736033.9271	03/10/2015 22:15			0.4
736033.9375	03/10/2015 22:30			0.4
736033.9479	03/10/2015 22:45			0.4
736033.9583	03/10/2015 23:00			0.4
736033.9688	03/10/2015 23:15			0.4
736033.9792	03/10/2015 23:30			0.4
736033.9896	03/10/2015 23:45			0.4
736034	03/11/2015 00:00			0.4
736034.0104	03/11/2015 00:15			0.4
736034.0208	03/11/2015 00:30			0.4
736034.0313	03/11/2015 00:45			0.4
736034.0417	03/11/2015 01:00			0.4
736034.0521	03/11/2015 01:15			0.4
736034.0625	03/11/2015 01:30			0.4
736034.0729	03/11/2015 01:45			0.4
736034.0833	03/11/2015 02:00			0.4
736034.0938	03/11/2015 02:15			0.4
736034.1042	03/11/2015 02:30			0.4
736034.1146	03/11/2015 02:45			0.4
736034.125	03/11/2015 03:00			0.4
736034.1354	03/11/2015 03:15			0.4
736034.1458	03/11/2015 03:30			0.3
736034.1563	03/11/2015 03:45			0.3
736034.1667	03/11/2015 04:00			0.3
736034.1771	03/11/2015 04:15			0.3
736034.1875	03/11/2015 04:30			0.3
736034.1979	03/11/2015 04:45			0.3
736034.2083	03/11/2015 05:00			0.3
736034.2188	03/11/2015 05:15			0.3
736034.2292	03/11/2015 05:30			0.3
736034.2396	03/11/2015 05:45			0.3
736034.25	03/11/2015 06:00			0.3
736034.2604	03/11/2015 06:15			0.3
736034.2708	03/11/2015 06:30			0.3
736034.2813	03/11/2015 06:45			0.3
736034.2917	03/11/2015 07:00			0.3
736034.3021	03/11/2015 07:15			0.3
736034.3125	03/11/2015 07:30			0.3
736034.3229	03/11/2015 07:45			0.3
736034.3333	03/11/2015 08:00			0.3
736034.3438	03/11/2015 08:15			0.3
736034.3542	03/11/2015 08:30			0.3
736034.3646	03/11/2015 08:45			0.3
736034.375	03/11/2015 09:00			0.3
736034.3854	03/11/2015 09:15			0.3
736034.3958	03/11/2015 09:30			0.3
736034.4063	03/11/2015 09:45			0.3
736034.4167	03/11/2015 10:00			0.3
736034.4271	03/11/2015 10:15			0.3
736034.4375	03/11/2015 10:30			0.3
736034.4479	03/11/2015 10:45			0.3
736034.4583	03/11/2015 11:00			0.3
736034.4688	03/11/2015 11:15			0.3
736034.4792	03/11/2015 11:30			0.3
736034.4896	03/11/2015 11:45			0.3
736034.5	03/11/2015 12:00			0.3
736034.5104	03/11/2015 12:15			0.3
736034.5208	03/11/2015 12:30			0.3
736034.5313	03/11/2015 12:45			0.3
736034.5417	03/11/2015 13:00			0.3
736034.5521	03/11/2015 13:15			0.3
736034.5625	03/11/2015 13:30			0.4
736034.5729	03/11/2015 13:45			0.4
736034.5833	03/11/2015 14:00			0.4
736034.5938	03/11/2015 14:15			0.4
736034.6042	03/11/2015 14:30			0.4
736034.6146	03/11/2015 14:45			0.4
736034.625	03/11/2015 15:00			0.4
736034.6354	03/11/2015 15:15			0.5
736034.6458	03/11/2015 15:30			0.4
736034.6563	03/11/2015 15:45			0.5
736034.6667	03/11/2015 16:00			0.5
736034.6771	03/11/2015 16:15			0.5
736034.6875	03/11/2015 16:30			0.5
736034.6979	03/11/2015 16:45			0.5
736034.7083	03/11/2015 17:00			0.5
736034.7188	03/11/2015 17:15			0.5
736034.7292	03/11/2015 17:30			0.5
736034.7396	03/11/2015 17:45			0.5
736034.75	03/11/2015 18:00			0.5
736034.7604	03/11/2015 18:15			0.5
736034.7708	03/11/2015 18:30			0.5
736034.7813	03/11/2015 18:45			0.4
736034.7917	03/11/2015 19:00			0.4
736034.8021	03/11/2015 19:15			0.4
736034.8125	03/11/2015 19:30			0.4
736034.8229	03/11/2015 19:45			0.5
736034.8333	03/11/2015 20:00			0.5
736034.8438	03/11/2015 20:15			0.5
736034.8542	03/11/2015 20:30			0.5
736034.8646	03/11/2015 20:45			0.5
736034.875	03/11/2015 21:00			0.5
736034.8854	03/11/2015 21:15			0.5
736034.8958	03/11/2015 21:30			0.5
736034.9063	03/11/2015 21:45			0.5
736034.9167	03/11/2015 22:00			0.4
736034.9271	03/11/2015 22:15			0.4
736034.9375	03/11/2015 22:30			0.5
736034.9479	03/11/2015 22:45			0.5
736034.9583	03/11/2015 23:00			0.4
736034.9688	03/11/2015 23:15			0.4
736034.9792	03/11/2015 23:30			0.4
736034.9896	03/11/2015 23:45			0.4
736035	03/12/2015 00:00			0.5
736035.0104	03/12/2015 00:15			0.4
736035.0208	03/12/2015 00:30			0.4
736035.0313	03/12/2015 00:45			0.4
736035.0417	03/12/2015 01:00			0.5
736035.0521	03/12/2015 01:15			0.5
736035.0625	03/12/2015 01:30			0.5
736035.0729	03/12/2015 01:45			0.5
736035.0833	03/12/2015 02:00			0.4
736035.0938	03/12/2015 02:15			0.4
736035.1042	03/12/2015 02:30			0.5
736035.1146	03/12/2015 02:45			0.5
736035.125	03/12/2015 03:00			0.5
736035.1354	03/12/2015 03:15			0.5
736035.1458	03/12/2015 03:30			0.5
736035.1563	03/12/2015 03:45			0.5
736035.1667	03/12/2015 04:00			0.5
736035.1771	03/12/2015 04:15			0.5
736035.1875	03/12/2015 04:30			0.5
736035.1979	03/12/2015 04:45			0.5
736035.2083	03/12/2015 05:00			0.5
736035.2188	03/12/2015 05:15			0.5
736035.2292	03/12/2015 05:30			0.5
736035.2396	03/12/2015 05:45			0.5
736035.25	03/12/2015 06:00			0.5
736035.2604	03/12/2015 06:15			0.4
736035.2708	03/12/2015 06:30			0.4
736035.2813	03/12/2015 06:45			0.4
736035.2917	03/12/2015 07:00			0.4
736035.3021	03/12/2015 07:15			0.4
736035.3125	03/12/2015 07:30			0.4
736035.3229	03/12/2015 07:45			0.4
736035.3333	03/12/2015 08:00			0.4
736035.3438	03/12/2015 08:15			0.4
736035.3542	03/12/2015 08:30			0.4
736035.3646	03/12/2015 08:45			0.4
736035.375	03/12/2015 09:00			0.5
736035.3854	03/12/2015 09:15			0.5
736035.3958	03/12/2015 09:30			0.5
736035.4063	03/12/2015 09:45			0.5
736035.4167	03/12/2015 10:00			0.5
736035.4271	03/12/2015 10:15			0.5
736035.4375	03/12/2015 10:30			0.5
736035.4479	03/12/2015 10:45			0.5
736035.4583	03/12/2015 11:00			0.6
736035.4688	03/12/2015 11:15			0.6
736035.4792	03/12/2015 11:30			0.6
736035.4896	03/12/2015 11:45			0.6
736035.5	03/12/2015 12:00			0.6
736035.5104	03/12/2015 12:15			0.8
736035.5208	03/12/2015 12:30			0.9
736035.5313	03/12/2015 12:45			0.9
736035.5417	03/12/2015 13:00			1
736035.5521	03/12/2015 13:15			1.1
736035.5625	03/12/2015 13:30			1.1
736035.5729	03/12/2015 13:45			1.1
736035.5833	03/12/2015 14:00			1.2
736035.5938	03/12/2015 14:15			1.2
736035.6042	03/12/2015 14:30			1.3
736035.6146	03/12/2015 14:45			1.3
736035.625	03/12/2015 15:00			1.3
736035.6354	03/12/2015 15:15			1.4
736035.6458	03/12/2015 15:30			1.4
736035.6563	03/12/2015 15:45			1.2
736035.6667	03/12/2015 16:00			1.1
736035.6771	03/12/2015 16:15			1.1
736035.6875	03/12/2015 16:30			1.1
736035.6979	03/12/2015 16:45			1.1
736035.7083	03/12/2015 17:00			1.1
736035.7188	03/12/2015 17:15			1.1
736035.7292	03/12/2015 17:30			1
736035.7396	03/12/2015 17:45			0.9
736035.75	03/12/2015 18:00			0.9
736035.7604	03/12/2015 18:15			0.8
736035.7708	03/12/2015 18:30			0.7
736035.7813	03/12/2015 18:45			0.7
736035.7917	03/12/2015 19:00			0.7
736035.8021	03/12/2015 19:15			0.7
736035.8125	03/12/2015 19:30			0.6
736035.8229	03/12/2015 19:45			0.6
736035.8333	03/12/2015 20:00			0.6
736035.8438	03/12/2015 20:15			0.6
736035.8542	03/12/2015 20:30			0.5
736035.8646	03/12/2015 20:45			0.5
736035.875	03/12/2015 21:00			0.5
736035.8854	03/12/2015 21:15			0.5
736035.8958	03/12/2015 21:30			0.6
736035.9063	03/12/2015 21:45			0.6
736035.9167	03/12/2015 22:00			0.6
736035.9271	03/12/2015 22:15			0.6
736035.9375	03/12/2015 22:30			0.6
736035.9479	03/12/2015 22:45			0.6
736035.9583	03/12/2015 23:00			0.7
736035.9688	03/12/2015 23:15			0.7
736035.9792	03/12/2015 23:30			0.7
736035.9896	03/12/2015 23:45			0.7
736036	03/13/2015 00:00			0.7
736036.0104	03/13/2015 00:15			0.7
736036.0208	03/13/2015 00:30			0.7
736036.0313	03/13/2015 00:45			0.7
736036.0417	03/13/2015 01:00			0.7
736036.0521	03/13/2015 01:15			0.7
736036.0625	03/13/2015 01:30			0.7
736036.0729	03/13/2015 01:45			0.7
736036.0833	03/13/2015 02:00			0.7
736036.0938	03/13/2015 02:15			0.7
736036.1042	03/13/2015 02:30			0.7
736036.1146	03/13/2015 02:45			0.7
736036.125	03/13/2015 03:00			0.7
736036.1354	03/13/2015 03:15			0.7
736036.1458	03/13/2015 03:30			0.7
736036.1563	03/13/2015 03:45			0.7
736036.1667	03/13/2015 04:00			0.6
736036.1771	03/13/2015 04:15			0.6
736036.1875	03/13/2015 04:30			0.6
736036.1979	03/13/2015 04:45			0.7
736036.2083	03/13/2015 05:00			0.7
736036.2188	03/13/2015 05:15			0.6
736036.2292	03/13/2015 05:30			0.6
736036.2396	03/13/2015 05:45			0.7
736036.25	03/13/2015 06:00			0.6
736036.2604	03/13/2015 06:15			0.6
736036.2708	03/13/2015 06:30			0.7
736036.2813	03/13/2015 06:45			0.7
736036.2917	03/13/2015 07:00			0.7
736036.3021	03/13/2015 07:15			0.7
736036.3125	03/13/2015 07:30			0.7
736036.3229	03/13/2015 07:45			0.6
736036.3333	03/13/2015 08:00			0.6
736036.3438	03/13/2015 08:15			0.6
736036.3542	03/13/2015 08:30			0.6
736036.3646	03/13/2015 08:45			0.6
736036.375	03/13/2015 09:00			0.6
736036.3854	03/13/2015 09:15			0.6
736036.3958	03/13/2015 09:30			0.7
736036.4063	03/13/2015 09:45			0.7
736036.4167	03/13/2015 10:00			0.8
736036.4271	03/13/2015 10:15			0.8
736036.4375	03/13/2015 10:30			0.8
736036.4479	03/13/2015 10:45			0.8
736036.4583	03/13/2015 11:00			0.9
736036.4688	03/13/2015 11:15			0.9
736036.4792	03/13/2015 11:30			1
736036.4896	03/13/2015 11:45			1
736036.5	03/13/2015 12:00			0.6
736036.5104	03/13/2015 12:15			0.6
736036.5208	03/13/2015 12:30			1
736036.5313	03/13/2015 12:45			1.2
736036.5417	03/13/2015 13:00			1.4
736036.5521	03/13/2015 13:15			1.6
736036.5625	03/13/2015 13:30			1.7
736036.5729	03/13/2015 13:45			1.8
736036.5833	03/13/2015 14:00			2
736036.5938	03/13/2015 14:15			2.2
736036.6042	03/13/2015 14:30			2.4
736036.6146	03/13/2015 14:45			2.7
736036.625	03/13/2015 15:00			2.9
736036.6354	03/13/2015 15:15			3.1
736036.6458	03/13/2015 15:30			3.1
736036.6563	03/13/2015 15:45			3.6
736036.6667	03/13/2015 16:00			3.8
736036.6771	03/13/2015 16:15			3.9
736036.6875	03/13/2015 16:30			4
736036.6979	03/13/2015 16:45			4
736036.7083	03/13/2015 17:00			4.1
736036.7188	03/13/2015 17:15			4.1
736036.7292	03/13/2015 17:30			4.1
736036.7396	03/13/2015 17:45			4
736036.75	03/13/2015 18:00			4
736036.7604	03/13/2015 18:15			3.9
736036.7708	03/13/2015 18:30			3.8
736036.7813	03/13/2015 18:45			3.6
736036.7917	03/13/2015 19:00			3.5
736036.8021	03/13/2015 19:15			3.4
736036.8125	03/13/2015 19:30			3.3
736036.8229	03/13/2015 19:45			3.2
736036.8333	03/13/2015 20:00			3
736036.8438	03/13/2015 20:15			2.9
736036.8542	03/13/2015 20:30			2.7
736036.8646	03/13/2015 20:45			2.5
736036.875	03/13/2015 21:00			2.4
736036.8854	03/13/2015 21:15			1.9
736036.8958	03/13/2015 21:30			1.2
736036.9063	03/13/2015 21:45			0.9
736036.9167	03/13/2015 22:00			0.8
736036.9271	03/13/2015 22:15			0.8
736036.9375	03/13/2015 22:30			0.9
736036.9479	03/13/2015 22:45			0.9
736036.9583	03/13/2015 23:00			0.9
736036.9688	03/13/2015 23:15			0.8
736036.9792	03/13/2015 23:30			0.8
736036.9896	03/13/2015 23:45			0.8
736037	03/14/2015 00:00	842		0.8
736037.0104	03/14/2015 00:15	824		0.9
736037.0208	03/14/2015 00:30	795		0.9
736037.0313	03/14/2015 00:45	784		1
736037.0417	03/14/2015 01:00	767		1.1
736037.0521	03/14/2015 01:15	750		1.2
736037.0625	03/14/2015 01:30	728		1.2
736037.0729	03/14/2015 01:45	705		1.3
736037.0833	03/14/2015 02:00	695		1.3
736037.0938	03/14/2015 02:15	673		1.4
736037.1042	03/14/2015 02:30	668		1.4
736037.1146	03/14/2015 02:45	657		1.4
736037.125	03/14/2015 03:00	651		1.4
736037.1354	03/14/2015 03:15	646		1.4
736037.1458	03/14/2015 03:30	636		1.5
736037.1563	03/14/2015 03:45	625		1.5
736037.1667	03/14/2015 04:00	620		1.5
736037.1771	03/14/2015 04:15	615		1.5
736037.1875	03/14/2015 04:30	609		1.5
736037.1979	03/14/2015 04:45	604		1.5
736037.2083	03/14/2015 05:00	599		1.6
736037.2188	03/14/2015 05:15	599		1.6
736037.2292	03/14/2015 05:30	594		1.6
736037.2396	03/14/2015 05:45	589		1.6
736037.25	03/14/2015 06:00	589		1.5
736037.2604	03/14/2015 06:15	584		1.5
736037.2708	03/14/2015 06:30	584		1.5
736037.2813	03/14/2015 06:45	584		1.5
736037.2917	03/14/2015 07:00	579		1.5
736037.3021	03/14/2015 07:15	579		1.4
736037.3125	03/14/2015 07:30	574		1.4
736037.3229	03/14/2015 07:45	574		1.4
736037.3333	03/14/2015 08:00	569		1.4
736037.3438	03/14/2015 08:15	569		1.4
736037.3542	03/14/2015 08:30	564		1.4
736037.3646	03/14/2015 08:45	559		1.4
736037.375	03/14/2015 09:00	559		1.4
736037.3854	03/14/2015 09:15	559		1.4
736037.3958	03/14/2015 09:30	559		1.4
736037.4063	03/14/2015 09:45	559		1.4
736037.4167	03/14/2015 10:00	554		1.4
736037.4271	03/14/2015 10:15	554		1.5
736037.4375	03/14/2015 10:30	549		1.5
736037.4479	03/14/2015 10:45	549		1.6
736037.4583	03/14/2015 11:00	549		1.6
736037.4688	03/14/2015 11:15	549		1.7
736037.4792	03/14/2015 11:30	544		1.8
736037.4896	03/14/2015 11:45	544		2
736037.5	03/14/2015 12:00	544		2.1
736037.5104	03/14/2015 12:15	544		2.3
736037.5208	03/14/2015 12:30	549		2.5
736037.5313	03/14/2015 12:45	549		2.6
736037.5417	03/14/2015 13:00	549		2.8
736037.5521	03/14/2015 13:15	554		3
736037.5625	03/14/2015 13:30	554		3.3
736037.5729	03/14/2015 13:45	549		3.5
736037.5833	03/14/2015 14:00	539		3.7
736037.5938	03/14/2015 14:15	534		3.9
736037.6042	03/14/2015 14:30	539		4.1
736037.6146	03/14/2015 14:45	544		4.3
736037.625	03/14/2015 15:00	544		4.4
736037.6354	03/14/2015 15:15	554		4.5
736037.6458	03/14/2015 15:30	564		4.7
736037.6563	03/14/2015 15:45	564		4.8
736037.6667	03/14/2015 16:00	564		4.9
736037.6771	03/14/2015 16:15	564		5
736037.6875	03/14/2015 16:30	564		5.1
736037.6979	03/14/2015 16:45	564		5.1
736037.7083	03/14/2015 17:00	564		5.1
736037.7188	03/14/2015 17:15	564		5.1
736037.7292	03/14/2015 17:30	569		5.1
736037.7396	03/14/2015 17:45	569		5
736037.75	03/14/2015 18:00	569		5
736037.7604	03/14/2015 18:15	569		5
736037.7708	03/14/2015 18:30	564		4.9
736037.7813	03/14/2015 18:45	564		4.8
736037.7917	03/14/2015 19:00	564		4.8
736037.8021	03/14/2015 19:15	569		4.8
736037.8125	03/14/2015 19:30	574		4.7
736037.8229	03/14/2015 19:45	579		4.6
736037.8333	03/14/2015 20:00	579		4.6
736037.8438	03/14/2015 20:15	584		4.5
736037.8542	03/14/2015 20:30	584		4.5
736037.8646	03/14/2015 20:45	584		4.5
736037.875	03/14/2015 21:00	584		4.5
736037.8854	03/14/2015 21:15	584		4.4
736037.8958	03/14/2015 21:30	584		4.4
736037.9063	03/14/2015 21:45	579		4.4
736037.9167	03/14/2015 22:00	579		4.4
736037.9271	03/14/2015 22:15	579		4.4
736037.9375	03/14/2015 22:30	579		4.4
736037.9479	03/14/2015 22:45	579		4.3
736037.9583	03/14/2015 23:00	574		4.3
736037.9688	03/14/2015 23:15	579		4.3
736037.9792	03/14/2015 23:30	579		4.3
736037.9896	03/14/2015 23:45	579		4.3
736038	03/15/2015 00:00	579		4.3
736038.0104	03/15/2015 00:15	584		4.3
736038.0208	03/15/2015 00:30	589		4.3
736038.0313	03/15/2015 00:45	589		4.2
736038.0417	03/15/2015 01:00	589		4.2
736038.0521	03/15/2015 01:15	594		4.2
736038.0625	03/15/2015 01:30	594		4.1
736038.0729	03/15/2015 01:45	594		4.1
736038.0833	03/15/2015 02:00	594		4.1
736038.0938	03/15/2015 02:15	594		4
736038.1042	03/15/2015 02:30	594		4
736038.1146	03/15/2015 02:45	594		3.9
736038.125	03/15/2015 03:00	594		3.8
736038.1354	03/15/2015 03:15	594		3.8
736038.1458	03/15/2015 03:30	594		3.7
736038.1563	03/15/2015 03:45	589		3.6
736038.1667	03/15/2015 04:00	589		3.5
736038.1771	03/15/2015 04:15	589		3.4
736038.1875	03/15/2015 04:30	584		3.4
736038.1979	03/15/2015 04:45	584		3.3
736038.2083	03/15/2015 05:00	579		3.3
736038.2188	03/15/2015 05:15	579		3.2
736038.2292	03/15/2015 05:30	574		3.2
736038.2396	03/15/2015 05:45	569		3.2
736038.25	03/15/2015 06:00	569		3.1
736038.2604	03/15/2015 06:15	564		3.1
736038.2708	03/15/2015 06:30	564		3
736038.2813	03/15/2015 06:45	559		3
736038.2917	03/15/2015 07:00	559		3
736038.3021	03/15/2015 07:15	554		2.9
736038.3125	03/15/2015 07:30	554		2.9
736038.3229	03/15/2015 07:45	549		2.8
736038.3333	03/15/2015 08:00	549		2.8
736038.3438	03/15/2015 08:15	544		2.7
736038.3542	03/15/2015 08:30	544		2.6
736038.3646	03/15/2015 08:45	539		2.6
736038.375	03/15/2015 09:00	534		2.6
736038.3854	03/15/2015 09:15	534		2.6
736038.3958	03/15/2015 09:30	534		2.5
736038.4063	03/15/2015 09:45	529		2.5
736038.4167	03/15/2015 10:00	529		2.5
736038.4271	03/15/2015 10:15	524		2.5
736038.4375	03/15/2015 10:30	524		2.6
736038.4479	03/15/2015 10:45	519		2.6
736038.4583	03/15/2015 11:00	524		2.8
736038.4688	03/15/2015 11:15	519		2.9
736038.4792	03/15/2015 11:30	519		3
736038.4896	03/15/2015 11:45	519		3.1
736038.5	03/15/2015 12:00	514		3.3
736038.5104	03/15/2015 12:15	514		3.5
736038.5208	03/15/2015 12:30	509		3.7
736038.5313	03/15/2015 12:45	509		3.8
736038.5417	03/15/2015 13:00	505		4
736038.5521	03/15/2015 13:15	505		4.1
736038.5625	03/15/2015 13:30	505		4.3
736038.5729	03/15/2015 13:45	500		4.4
736038.5833	03/15/2015 14:00	495		4.6
736038.5938	03/15/2015 14:15	495		4.6
736038.6042	03/15/2015 14:30	490		4.7
736038.6146	03/15/2015 14:45	490		4.8
736038.625	03/15/2015 15:00	485		4.9
736038.6354	03/15/2015 15:15	481		5
736038.6458	03/15/2015 15:30	481		5.2
736038.6563	03/15/2015 15:45	481		5.3
736038.6667	03/15/2015 16:00	476		5.4
736038.6771	03/15/2015 16:15	476		5.6
736038.6875	03/15/2015 16:30	471		5.7
736038.6979	03/15/2015 16:45	467		5.8
736038.7083	03/15/2015 17:00	467		5.8
736038.7188	03/15/2015 17:15	467		5.9
736038.7292	03/15/2015 17:30	462		5.9
736038.7396	03/15/2015 17:45	462		5.9
736038.75	03/15/2015 18:00	457		5.9
736038.7604	03/15/2015 18:15	457		5.9
736038.7708	03/15/2015 18:30	457		5.9
736038.7813	03/15/2015 18:45	453		5.8
736038.7917	03/15/2015 19:00	453		5.8
736038.8021	03/15/2015 19:15	448		5.8
736038.8125	03/15/2015 19:30	444		5.8
736038.8229	03/15/2015 19:45	444		5.7
736038.8333	03/15/2015 20:00	439		5.7
736038.8438	03/15/2015 20:15	439		5.7
736038.8542	03/15/2015 20:30	434		5.6
736038.8646	03/15/2015 20:45	434		5.6
736038.875	03/15/2015 21:00	430		5.6
736038.8854	03/15/2015 21:15	430		5.5
736038.8958	03/15/2015 21:30	425		5.5
736038.9063	03/15/2015 21:45	430		5.5
736038.9167	03/15/2015 22:00	425		5.5
736038.9271	03/15/2015 22:15	425		5.5
736038.9375	03/15/2015 22:30	425		5.5
736038.9479	03/15/2015 22:45	421		5.4
736038.9583	03/15/2015 23:00	416		5.4
736038.9688	03/15/2015 23:15	416		5.4
736038.9792	03/15/2015 23:30	416		5.4
736038.9896	03/15/2015 23:45	412		5.4
736039	03/16/2015 00:00	412		5.4
736039.0104	03/16/2015 00:15	412		5.4
736039.0208	03/16/2015 00:30	408		5.3
736039.0313	03/16/2015 00:45	408		5.3
736039.0417	03/16/2015 01:00	403		5.3
736039.0521	03/16/2015 01:15	403		5.3
736039.0625	03/16/2015 01:30	403		5.3
736039.0729	03/16/2015 01:45	399		5.2
736039.0833	03/16/2015 02:00	399		5.2
736039.0938	03/16/2015 02:15	394		5.2
736039.1042	03/16/2015 02:30	394		5.2
736039.1146	03/16/2015 02:45	394		5.2
736039.125	03/16/2015 03:00	394		5.1
736039.1354	03/16/2015 03:15	390		5.1
736039.1458	03/16/2015 03:30	390		5.1
736039.1563	03/16/2015 03:45	386		5.1
736039.1667	03/16/2015 04:00	386		5
736039.1771	03/16/2015 04:15	386		5
736039.1875	03/16/2015 04:30	386		5
736039.1979	03/16/2015 04:45	386		5
736039.2083	03/16/2015 05:00	381		5
736039.2188	03/16/2015 05:15	381		4.9
736039.2292	03/16/2015 05:30	381		4.9
736039.2396	03/16/2015 05:45	377		4.9
736039.25	03/16/2015 06:00	377		4.9
736039.2604	03/16/2015 06:15	377		4.9
736039.2708	03/16/2015 06:30	373		4.8
736039.2813	03/16/2015 06:45	373		4.8
736039.2917	03/16/2015 07:00	373		4.8
736039.3021	03/16/2015 07:15	373		4.8
736039.3125	03/16/2015 07:30	369		4.8
736039.3229	03/16/2015 07:45	369		4.7
736039.3333	03/16/2015 08:00	369		4.7
736039.3438	03/16/2015 08:15	369		4.8
736039.3542	03/16/2015 08:30	373		4.8
736039.3646	03/16/2015 08:45	373		4.8
736039.375	03/16/2015 09:00	369		4.8
736039.3854	03/16/2015 09:15	369		4.8
736039.3958	03/16/2015 09:30	369		4.9
736039.4063	03/16/2015 09:45	369		5
736039.4167	03/16/2015 10:00	369		5
736039.4271	03/16/2015 10:15	369		5.1
736039.4375	03/16/2015 10:30	364		5.2
736039.4479	03/16/2015 10:45	364		5.3
736039.4583	03/16/2015 11:00	364		5.4
736039.4688	03/16/2015 11:15	364		5.5
736039.4792	03/16/2015 11:30	364		5.6
736039.4896	03/16/2015 11:45	364		5.8
736039.5	03/16/2015 12:00	360		6
736039.5104	03/16/2015 12:15	360		6.2
736039.5208	03/16/2015 12:30	360		6.4
736039.5313	03/16/2015 12:45	360		6.5
736039.5417	03/16/2015 13:00	360		6.8
736039.5521	03/16/2015 13:15	360		7
736039.5625	03/16/2015 13:30	360		7.2
736039.5729	03/16/2015 13:45	356		7.5
736039.5833	03/16/2015 14:00	356		7.7
736039.5938	03/16/2015 14:15	356		7.9
736039.6042	03/16/2015 14:30	356		8.1
736039.6146	03/16/2015 14:45	356		8.4
736039.625	03/16/2015 15:00	356		8.6
736039.6354	03/16/2015 15:15	352		8.8
736039.6458	03/16/2015 15:30	352		9
736039.6563	03/16/2015 15:45	352		9.2
736039.6667	03/16/2015 16:00	352		9.3
736039.6771	03/16/2015 16:15	356		9.5
736039.6875	03/16/2015 16:30	352		9.6
736039.6979	03/16/2015 16:45	348		9.7
736039.7083	03/16/2015 17:00	348		9.8
736039.7188	03/16/2015 17:15	352		9.8
736039.7292	03/16/2015 17:30	348		9.8
736039.7396	03/16/2015 17:45	343		9.9
736039.75	03/16/2015 18:00	343		9.8
736039.7604	03/16/2015 18:15	339		9.8
736039.7708	03/16/2015 18:30	343		9.8
736039.7813	03/16/2015 18:45	339		9.7
736039.7917	03/16/2015 19:00	343		9.5
736039.8021	03/16/2015 19:15	343		9.4
736039.8125	03/16/2015 19:30	339		9.4
736039.8229	03/16/2015 19:45	339		9.3
736039.8333	03/16/2015 20:00	339		9.3
736039.8438	03/16/2015 20:15	335		9.2
736039.8542	03/16/2015 20:30	335		9.1
736039.8646	03/16/2015 20:45	335		9.1
736039.875	03/16/2015 21:00	339		9
736039.8854	03/16/2015 21:15	339		9
736039.8958	03/16/2015 21:30	335		8.9
736039.9063	03/16/2015 21:45	335		8.9
736039.9167	03/16/2015 22:00	331		8.9
736039.9271	03/16/2015 22:15	331		8.8
736039.9375	03/16/2015 22:30	335		8.8
736039.9479	03/16/2015 22:45	327		8.7
736039.9583	03/16/2015 23:00	331		8.7
736039.9688	03/16/2015 23:15	331		8.7
736039.9792	03/16/2015 23:30	331		8.6
736039.9896	03/16/2015 23:45	327		8.6
736040	03/17/2015 00:00	327		8.6
736040.0104	03/17/2015 00:15	323		8.5
736040.0208	03/17/2015 00:30	327		8.4
736040.0313	03/17/2015 00:45	327		8.4
736040.0417	03/17/2015 01:00	323		8.3
736040.0521	03/17/2015 01:15	323		8.2
736040.0625	03/17/2015 01:30	323		8.2
736040.0729	03/17/2015 01:45	319		8.1
736040.0833	03/17/2015 02:00	323		8
736040.0938	03/17/2015 02:15	323		7.9
736040.1042	03/17/2015 02:30	319		7.8
736040.1146	03/17/2015 02:45	319		7.8
736040.125	03/17/2015 03:00	319		7.7
736040.1354	03/17/2015 03:15	319		7.6
736040.1458	03/17/2015 03:30	319		7.5
736040.1563	03/17/2015 03:45	319		7.4
736040.1667	03/17/2015 04:00	315		7.4
736040.1771	03/17/2015 04:15	315		7.3
736040.1875	03/17/2015 04:30	315		7.2
736040.1979	03/17/2015 04:45	311		7.1
736040.2083	03/17/2015 05:00	311		7.1
736040.2188	03/17/2015 05:15	311		7
736040.2292	03/17/2015 05:30	311		6.9
736040.2396	03/17/2015 05:45	311		6.8
736040.25	03/17/2015 06:00	311		6.8
736040.2604	03/17/2015 06:15	307		6.7
736040.2708	03/17/2015 06:30	307		6.6
736040.2813	03/17/2015 06:45	307		6.5
736040.2917	03/17/2015 07:00	307		6.4
736040.3021	03/17/2015 07:15	307		6.4
736040.3125	03/17/2015 07:30	303		6.3
736040.3229	03/17/2015 07:45	303		6.2
736040.3333	03/17/2015 08:00	303		6.2
736040.3438	03/17/2015 08:15	303		6.1
736040.3542	03/17/2015 08:30	303		6.1
736040.3646	03/17/2015 08:45	303		6
736040.375	03/17/2015 09:00	303		6
736040.3854	03/17/2015 09:15	299		5.9
736040.3958	03/17/2015 09:30	299		5.9
736040.4063	03/17/2015 09:45	303		5.8
736040.4167	03/17/2015 10:00	295		5.8
736040.4271	03/17/2015 10:15	299		5.8
736040.4375	03/17/2015 10:30	299		5.8
736040.4479	03/17/2015 10:45	299		5.8
736040.4583	03/17/2015 11:00	299		5.8
736040.4688	03/17/2015 11:15	295		5.8
736040.4792	03/17/2015 11:30	295		5.9
736040.4896	03/17/2015 11:45	295		6
736040.5	03/17/2015 12:00	295		6.1
736040.5104	03/17/2015 12:15	295		6.2
736040.5208	03/17/2015 12:30	291		6.3
736040.5313	03/17/2015 12:45	295		6.5
736040.5417	03/17/2015 13:00	295		6.6
736040.5521	03/17/2015 13:15	291		6.8
736040.5625	03/17/2015 13:30	291		7
736040.5729	03/17/2015 13:45	291		7.1
736040.5833	03/17/2015 14:00	291		7.2
736040.5938	03/17/2015 14:15	291		7.4
736040.6042	03/17/2015 14:30	291		7.6
736040.6146	03/17/2015 14:45	288		7.8
736040.625	03/17/2015 15:00	288		8
736040.6354	03/17/2015 15:15	291		8.1
736040.6458	03/17/2015 15:30	288		8.3
736040.6563	03/17/2015 15:45	291		8.5
736040.6667	03/17/2015 16:00	291		8.6
736040.6771	03/17/2015 16:15	288		8.7
736040.6875	03/17/2015 16:30	291		8.8
736040.6979	03/17/2015 16:45	291		9
736040.7083	03/17/2015 17:00	291		9
736040.7188	03/17/2015 17:15	291		9
736040.7292	03/17/2015 17:30	288		9
736040.7396	03/17/2015 17:45	288		8.9
736040.75	03/17/2015 18:00	288		8.8
736040.7604	03/17/2015 18:15	288		8.7
736040.7708	03/17/2015 18:30	288		8.6
736040.7813	03/17/2015 18:45	288		8.4
736040.7917	03/17/2015 19:00	284		8.3
736040.8021	03/17/2015 19:15	284		8.2
736040.8125	03/17/2015 19:30	284		8.1
736040.8229	03/17/2015 19:45	284		8
736040.8333	03/17/2015 20:00	284		8
736040.8438	03/17/2015 20:15	284		7.9
736040.8542	03/17/2015 20:30	280		7.8
736040.8646	03/17/2015 20:45	280		7.8
736040.875	03/17/2015 21:00	280		7.7
736040.8854	03/17/2015 21:15	280		7.6
736040.8958	03/17/2015 21:30	280		7.6
736040.9063	03/17/2015 21:45	280		7.6
736040.9167	03/17/2015 22:00	276		7.5
736040.9271	03/17/2015 22:15	276		7.5
736040.9375	03/17/2015 22:30	276		7.4
736040.9479	03/17/2015 22:45	276		7.4
736040.9583	03/17/2015 23:00	276		7.3
736040.9688	03/17/2015 23:15	276		7.3
736040.9792	03/17/2015 23:30	276		7.3
736040.9896	03/17/2015 23:45	276		7.3
736041	03/18/2015 00:00	276		7.2
736041.0104	03/18/2015 00:15	276		7.2
736041.0208	03/18/2015 00:30	276		7.2
736041.0313	03/18/2015 00:45	272		7.2
736041.0417	03/18/2015 01:00	272		7.2
736041.0521	03/18/2015 01:15	272		7.2
736041.0625	03/18/2015 01:30	272		7.1
736041.0729	03/18/2015 01:45	272		7.1
736041.0833	03/18/2015 02:00	272		7.1
736041.0938	03/18/2015 02:15	268		7.1
736041.1042	03/18/2015 02:30	268		7.1
736041.1146	03/18/2015 02:45	268		7.1
736041.125	03/18/2015 03:00	268		7
736041.1354	03/18/2015 03:15	268		7
736041.1458	03/18/2015 03:30	268		7
736041.1563	03/18/2015 03:45	268		7
736041.1667	03/18/2015 04:00	268		7
736041.1771	03/18/2015 04:15	265		6.9
736041.1875	03/18/2015 04:30	268		6.9
736041.1979	03/18/2015 04:45	265		6.9
736041.2083	03/18/2015 05:00	265		6.8
736041.2188	03/18/2015 05:15	265		6.8
736041.2292	03/18/2015 05:30	265		6.8
736041.2396	03/18/2015 05:45	265		6.8
736041.25	03/18/2015 06:00	265		6.7
736041.2604	03/18/2015 06:15	261		6.7
736041.2708	03/18/2015 06:30	261		6.6
736041.2813	03/18/2015 06:45	261		6.6
736041.2917	03/18/2015 07:00	261		6.6
736041.3021	03/18/2015 07:15	261		6.6
736041.3125	03/18/2015 07:30	261		6.5
736041.3229	03/18/2015 07:45	261		6.5
736041.3333	03/18/2015 08:00	257		6.5
736041.3438	03/18/2015 08:15	257		6.5
736041.3542	03/18/2015 08:30	257		6.5
736041.3646	03/18/2015 08:45	257		6.4
736041.375	03/18/2015 09:00	257		6.4
736041.4063	03/18/2015 09:45	257		6.4
736041.4167	03/18/2015 10:00	257		6.5
736041.4271	03/18/2015 10:15	254		6.5
736041.4375	03/18/2015 10:30	254		6.5
736041.4479	03/18/2015 10:45	254		6.5
736041.4583	03/18/2015 11:00	254		6.6
736041.4688	03/18/2015 11:15	254		6.6
736041.4792	03/18/2015 11:30	254		6.7
736041.4896	03/18/2015 11:45	254		6.7
736041.5	03/18/2015 12:00	254		6.8
736041.5104	03/18/2015 12:15	254		6.9
736041.5208	03/18/2015 12:30	250		7
736041.5313	03/18/2015 12:45	250		7
736041.5417	03/18/2015 13:00	250		7.1
736041.5521	03/18/2015 13:15	250		7.1
736041.5625	03/18/2015 13:30	250		7.2
736041.5729	03/18/2015 13:45	250		7.2
736041.5833	03/18/2015 14:00	250		7.3
736041.5938	03/18/2015 14:15	250		7.4
736041.6042	03/18/2015 14:30	250		7.6
736041.6146	03/18/2015 14:45	250		7.8
736041.625	03/18/2015 15:00	250		7.9
736041.6354	03/18/2015 15:15	246		8
736041.6458	03/18/2015 15:30	246		8.1
736041.6563	03/18/2015 15:45	246		8.3
736041.6667	03/18/2015 16:00	246		8.5
736041.6771	03/18/2015 16:15	246		8.6
736041.6875	03/18/2015 16:30	246		8.6
736041.6979	03/18/2015 16:45	246		8.6
736041.7083	03/18/2015 17:00	246		8.6
736041.7188	03/18/2015 17:15	246		8.6
736041.7292	03/18/2015 17:30	243		8.6
736041.7396	03/18/2015 17:45	246		8.6
736041.75	03/18/2015 18:00	243		8.5
736041.7604	03/18/2015 18:15	243		8.4
736041.7708	03/18/2015 18:30	243		8.3
736041.7813	03/18/2015 18:45	243		8.2
736041.7917	03/18/2015 19:00	243		8
736041.8021	03/18/2015 19:15	243		8
736041.8125	03/18/2015 19:30	243		7.9
736041.8229	03/18/2015 19:45	243		7.8
736041.8333	03/18/2015 20:00	243		7.7
736041.8438	03/18/2015 20:15	243		7.6
736041.8542	03/18/2015 20:30	239		7.5
736041.8646	03/18/2015 20:45	239		7.4
736041.875	03/18/2015 21:00	239		7.3
736041.8854	03/18/2015 21:15	243		7.3
736041.8958	03/18/2015 21:30	239		7.2
736041.9063	03/18/2015 21:45	239		7.1
736041.9167	03/18/2015 22:00	239		7
736041.9271	03/18/2015 22:15	239		7
736041.9375	03/18/2015 22:30	239		6.9
736041.9479	03/18/2015 22:45	239		6.9
736041.9583	03/18/2015 23:00	239		6.8
736041.9688	03/18/2015 23:15	239		6.7
736041.9792	03/18/2015 23:30	236		6.7
736041.9896	03/18/2015 23:45	239		6.6
736042	03/19/2015 00:00	236	6.78	6.6
736042.0069	03/19/2015 00:10		6.79	
736042.0104	03/19/2015 00:15	236		6.5
736042.0139	03/19/2015 00:20		6.76	
736042.0208	03/19/2015 00:30	239	6.75	6.5
736042.0278	03/19/2015 00:40		6.77	
736042.0313	03/19/2015 00:45	236		6.5
736042.0347	03/19/2015 00:50		6.77	
736042.0417	03/19/2015 01:00	236	6.78	6.4
736042.0486	03/19/2015 01:10		6.78	
736042.0521	03/19/2015 01:15	236		6.4
736042.0556	03/19/2015 01:20		6.79	
736042.0625	03/19/2015 01:30	236	6.81	6.4
736042.0694	03/19/2015 01:40		6.8	
736042.0729	03/19/2015 01:45	236		6.3
736042.0764	03/19/2015 01:50		6.79	
736042.0833	03/19/2015 02:00	236	6.79	6.3
736042.0903	03/19/2015 02:10		6.8	
736042.0938	03/19/2015 02:15	236		6.3
736042.0972	03/19/2015 02:20		6.8	
736042.1042	03/19/2015 02:30	236	6.77	6.3
736042.1111	03/19/2015 02:40		6.8	
736042.1146	03/19/2015 02:45	236		6.2
736042.1181	03/19/2015 02:50		6.82	
736042.125	03/19/2015 03:00	236	6.81	6.2
736042.1319	03/19/2015 03:10		6.81	
736042.1354	03/19/2015 03:15	232		6.2
736042.1389	03/19/2015 03:20		6.83	
736042.1458	03/19/2015 03:30	236	6.8	6.2
736042.1528	03/19/2015 03:40		6.8	
736042.1563	03/19/2015 03:45	236		6.1
736042.1597	03/19/2015 03:50		6.82	
736042.1667	03/19/2015 04:00	236	6.78	6.1
736042.1736	03/19/2015 04:10		6.78	
736042.1771	03/19/2015 04:15	236		6.1
736042.1806	03/19/2015 04:20		6.81	
736042.1875	03/19/2015 04:30	236	6.8	6
736042.1944	03/19/2015 04:40		6.79	
736042.1979	03/19/2015 04:45	232		6
736042.2014	03/19/2015 04:50		6.8	
736042.2083	03/19/2015 05:00	232	6.8	6
736042.2153	03/19/2015 05:10		6.81	
736042.2188	03/19/2015 05:15	232		5.9
736042.2222	03/19/2015 05:20		6.81	
736042.2292	03/19/2015 05:30	232	6.79	5.9
736042.2361	03/19/2015 05:40		6.76	
736042.2396	03/19/2015 05:45	232		5.9
736042.2431	03/19/2015 05:50		6.75	
736042.25	03/19/2015 06:00	232	6.76	5.8
736042.2569	03/19/2015 06:10		6.77	
736042.2604	03/19/2015 06:15	232		5.8
736042.2639	03/19/2015 06:20		6.79	
736042.2708	03/19/2015 06:30	232	6.8	5.8
736042.2778	03/19/2015 06:40		6.79	
736042.2813	03/19/2015 06:45	232		5.8
736042.2847	03/19/2015 06:50		6.82	
736042.2917	03/19/2015 07:00	232	6.81	5.7
736042.2986	03/19/2015 07:10		6.79	
736042.3021	03/19/2015 07:15	232		5.7
736042.3056	03/19/2015 07:20		6.8	
736042.3125	03/19/2015 07:30	228	6.77	5.7
736042.3194	03/19/2015 07:40		6.78	
736042.3229	03/19/2015 07:45	228		5.6
736042.3264	03/19/2015 07:50		6.8	
736042.3333	03/19/2015 08:00	228	6.78	5.6
736042.3403	03/19/2015 08:10		6.77	
736042.3438	03/19/2015 08:15	228		5.6
736042.3472	03/19/2015 08:20		6.77	
736042.3542	03/19/2015 08:30	228	6.81	5.6
736042.3611	03/19/2015 08:40		6.79	
736042.3646	03/19/2015 08:45	228		5.6
736042.3681	03/19/2015 08:50		6.78	
736042.375	03/19/2015 09:00	228	6.8	5.6
736042.3819	03/19/2015 09:10		6.8	
736042.3854	03/19/2015 09:15	228		5.5
736042.3889	03/19/2015 09:20		6.8	
736042.3958	03/19/2015 09:30	228	6.8	5.6
736042.4028	03/19/2015 09:40		6.78	
736042.4063	03/19/2015 09:45	228		5.6
736042.4097	03/19/2015 09:50		6.74	
736042.4167	03/19/2015 10:00	228	6.73	5.6
736042.4236	03/19/2015 10:10		6.76	
736042.4271	03/19/2015 10:15	225		5.7
736042.4306	03/19/2015 10:20		6.79	
736042.4375	03/19/2015 10:30	225	6.81	5.7
736042.4444	03/19/2015 10:40		6.81	
736042.4479	03/19/2015 10:45	228		5.8
736042.4514	03/19/2015 10:50		6.8	
736042.4583	03/19/2015 11:00	228	6.79	5.9
736042.4653	03/19/2015 11:10		6.78	
736042.4688	03/19/2015 11:15	225		5.9
736042.4722	03/19/2015 11:20		6.75	
736042.4792	03/19/2015 11:30	225	6.73	6
736042.4861	03/19/2015 11:40		6.77	
736042.4896	03/19/2015 11:45	225		6
736042.4931	03/19/2015 11:50		6.76	
736042.5	03/19/2015 12:00	225	6.77	6.1
736042.5069	03/19/2015 12:10		6.78	
736042.5104	03/19/2015 12:15	225		6.2
736042.5139	03/19/2015 12:20		6.82	
736042.5208	03/19/2015 12:30	225	6.83	6.2
736042.5278	03/19/2015 12:40		6.81	
736042.5313	03/19/2015 12:45	225		6.4
736042.5347	03/19/2015 12:50		6.84	
736042.5417	03/19/2015 13:00	225	6.83	6.5
736042.5486	03/19/2015 13:10		6.83	
736042.5521	03/19/2015 13:15	225		6.7
736042.5556	03/19/2015 13:20		6.86	
736042.5625	03/19/2015 13:30	225	6.82	6.8
736042.5694	03/19/2015 13:40		6.84	
736042.5729	03/19/2015 13:45	225		7
736042.5764	03/19/2015 13:50		6.86	
736042.5833	03/19/2015 14:00	225	6.87	7.1
736042.5903	03/19/2015 14:10		6.88	
736042.5938	03/19/2015 14:15	225		7.3
736042.5972	03/19/2015 14:20		6.88	
736042.6042	03/19/2015 14:30	225	6.88	7.4
736042.6111	03/19/2015 14:40		6.87	
736042.6146	03/19/2015 14:45	221		7.6
736042.6181	03/19/2015 14:50		6.89	
736042.625	03/19/2015 15:00	225	6.89	7.8
736042.6319	03/19/2015 15:10		6.88	
736042.6354	03/19/2015 15:15	225		7.9
736042.6389	03/19/2015 15:20		6.88	
736042.6458	03/19/2015 15:30	225	6.88	7.9
736042.6528	03/19/2015 15:40		6.87	
736042.6563	03/19/2015 15:45	225		8
736042.6597	03/19/2015 15:50		6.86	
736042.6667	03/19/2015 16:00	225	6.9	8
736042.6736	03/19/2015 16:10		6.9	
736042.6771	03/19/2015 16:15	221		8.1
736042.6806	03/19/2015 16:20		6.91	
736042.6875	03/19/2015 16:30	225	6.88	8.2
736042.6944	03/19/2015 16:40		6.87	
736042.6979	03/19/2015 16:45	225		8.2
736042.7014	03/19/2015 16:50		6.91	
736042.7083	03/19/2015 17:00	221	6.91	8.2
736042.7153	03/19/2015 17:10		6.93	
736042.7188	03/19/2015 17:15	221		8.2
736042.7222	03/19/2015 17:20		6.95	
736042.7292	03/19/2015 17:30	221	6.92	8.2
736042.7361	03/19/2015 17:40		6.88	
736042.7396	03/19/2015 17:45	221		8.2
736042.7431	03/19/2015 17:50		6.9	
736042.75	03/19/2015 18:00	221	6.93	8.2
736042.7569	03/19/2015 18:10		6.92	
736042.7604	03/19/2015 18:15	221		8.1
736042.7639	03/19/2015 18:20		6.88	
736042.7708	03/19/2015 18:30	221	6.86	8
736042.7778	03/19/2015 18:40		6.87	
736042.7813	03/19/2015 18:45	221		8
736042.7847	03/19/2015 18:50		6.82	
736042.7917	03/19/2015 19:00	221	6.83	7.9
736042.7986	03/19/2015 19:10		6.84	
736042.8021	03/19/2015 19:15	221		7.8
736042.8056	03/19/2015 19:20		6.77	
736042.8125	03/19/2015 19:30	218	6.75	7.8
736042.8194	03/19/2015 19:40		6.82	
736042.8229	03/19/2015 19:45	218		7.7
736042.8264	03/19/2015 19:50		6.86	
736042.8333	03/19/2015 20:00	218	6.88	7.6
736042.8403	03/19/2015 20:10		6.92	
736042.8438	03/19/2015 20:15	218		7.6
736042.8472	03/19/2015 20:20		6.9	
736042.8542	03/19/2015 20:30	218	6.85	7.5
736042.8611	03/19/2015 20:40		6.81	
736042.8646	03/19/2015 20:45	218		7.4
736042.8681	03/19/2015 20:50		6.82	
736042.875	03/19/2015 21:00	218	6.84	7.3
736042.8819	03/19/2015 21:10		6.87	
736042.8854	03/19/2015 21:15	218		7.3
736042.8889	03/19/2015 21:20		6.85	
736042.8958	03/19/2015 21:30	218	6.76	7.2
736042.9028	03/19/2015 21:40		6.75	
736042.9063	03/19/2015 21:45	218		7.1
736042.9097	03/19/2015 21:50		6.82	
736042.9167	03/19/2015 22:00	218	6.73	7
736042.9236	03/19/2015 22:10		6.69	
736042.9271	03/19/2015 22:15	218		7
736042.9306	03/19/2015 22:20		6.72	
736042.9375	03/19/2015 22:30	215	6.76	6.9
736042.9444	03/19/2015 22:40		6.77	
736042.9479	03/19/2015 22:45	218		6.9
736042.9514	03/19/2015 22:50		6.78	
736042.9583	03/19/2015 23:00	218	6.78	6.8
736042.9653	03/19/2015 23:10		6.72	
736042.9688	03/19/2015 23:15	215		6.8
736042.9722	03/19/2015 23:20		6.74	
736042.9792	03/19/2015 23:30	215	6.75	6.8
736042.9861	03/19/2015 23:40		6.78	
736042.9896	03/19/2015 23:45	215		6.8
736042.9931	03/19/2015 23:50		6.8	
736043	03/20/2015 00:00	215	6.74	6.7
736043.0069	03/20/2015 00:10		6.64	
736043.0104	03/20/2015 00:15	215		6.7
736043.0139	03/20/2015 00:20		6.69	
736043.0208	03/20/2015 00:30	215	6.7	6.6
736043.0278	03/20/2015 00:40		6.74	
736043.0313	03/20/2015 00:45	215		6.6
736043.0347	03/20/2015 00:50		6.65	
736043.0417	03/20/2015 01:00	215	6.64	6.5
736043.0486	03/20/2015 01:10		6.74	
736043.0521	03/20/2015 01:15	215		6.5
736043.0556	03/20/2015 01:20		6.83	
736043.0625	03/20/2015 01:30	215	6.81	6.4
736043.0694	03/20/2015 01:40		6.66	
736043.0729	03/20/2015 01:45	215		6.4
736043.0764	03/20/2015 01:50		6.65	
736043.0833	03/20/2015 02:00	215	6.68	6.4
736043.0903	03/20/2015 02:10		6.7	
736043.0938	03/20/2015 02:15	215		6.4
736043.0972	03/20/2015 02:20		6.63	
736043.1042	03/20/2015 02:30	215	6.55	6.3
736043.1111	03/20/2015 02:40		6.62	
736043.1146	03/20/2015 02:45	215		6.3
736043.1181	03/20/2015 02:50		6.55	
736043.125	03/20/2015 03:00	215	6.54	6.2
736043.1319	03/20/2015 03:10		6.55	
736043.1354	03/20/2015 03:15	215		6.2
736043.1389	03/20/2015 03:20		6.6	
736043.1458	03/20/2015 03:30	215	6.63	6.1
736043.1528	03/20/2015 03:40		6.51	
736043.1563	03/20/2015 03:45	215		6.1
736043.1597	03/20/2015 03:50		6.47	
736043.1667	03/20/2015 04:00	215	6.53	6
736043.1736	03/20/2015 04:10		6.67	
736043.1771	03/20/2015 04:15	215		6
736043.1806	03/20/2015 04:20		6.67	
736043.1875	03/20/2015 04:30	215	6.56	5.9
736043.1944	03/20/2015 04:40		6.57	
736043.1979	03/20/2015 04:45	211		5.9
736043.2014	03/20/2015 04:50		6.64	
736043.2083	03/20/2015 05:00	215	6.77	5.8
736043.2153	03/20/2015 05:10		6.77	
736043.2188	03/20/2015 05:15	211		5.8
736043.2222	03/20/2015 05:20		6.76	
736043.2292	03/20/2015 05:30	211	6.66	5.7
736043.2361	03/20/2015 05:40		6.67	
736043.2396	03/20/2015 05:45	211		5.7
736043.2431	03/20/2015 05:50		6.69	
736043.25	03/20/2015 06:00	211	6.69	5.6
736043.2569	03/20/2015 06:10		6.78	
736043.2604	03/20/2015 06:15	211		5.6
736043.2639	03/20/2015 06:20		6.74	
736043.2708	03/20/2015 06:30	211	6.7	5.5
736043.2778	03/20/2015 06:40		6.65	
736043.2813	03/20/2015 06:45	211		5.5
736043.2847	03/20/2015 06:50		6.69	
736043.2917	03/20/2015 07:00	211	6.77	5.4
736043.2986	03/20/2015 07:10		6.8	
736043.3021	03/20/2015 07:15	211		5.4
736043.3056	03/20/2015 07:20		6.73	
736043.3125	03/20/2015 07:30	211	6.78	5.4
736043.3194	03/20/2015 07:40		6.77	
736043.3229	03/20/2015 07:45	211		5.3
736043.3264	03/20/2015 07:50		6.72	
736043.3333	03/20/2015 08:00	211	6.6	5.3
736043.3403	03/20/2015 08:10		6.5	
736043.3438	03/20/2015 08:15	211		5.2
736043.3472	03/20/2015 08:20		6.6	
736043.3542	03/20/2015 08:30	211	6.64	5.2
736043.3611	03/20/2015 08:40		6.74	
736043.3646	03/20/2015 08:45	208		5.2
736043.3681	03/20/2015 08:50		6.8	
736043.375	03/20/2015 09:00	208	6.78	5.2
736043.3819	03/20/2015 09:10		6.69	
736043.3854	03/20/2015 09:15	208		5.2
736043.3889	03/20/2015 09:20		6.57	
736043.3958	03/20/2015 09:30	208	6.65	5.2
736043.4028	03/20/2015 09:40		6.7	
736043.4063	03/20/2015 09:45	211		5.2
736043.4097	03/20/2015 09:50		6.64	
736043.4167	03/20/2015 10:00	208	6.58	5.2
736043.4236	03/20/2015 10:10		6.58	
736043.4271	03/20/2015 10:15	208		5.3
736043.4306	03/20/2015 10:20		6.64	
736043.4375	03/20/2015 10:30	208	6.7	5.4
736043.4444	03/20/2015 10:40		6.7	
736043.4479	03/20/2015 10:45	208		5.5
736043.4514	03/20/2015 10:50		6.73	
736043.4583	03/20/2015 11:00	208	6.69	5.6
736043.4653	03/20/2015 11:10		6.61	
736043.4688	03/20/2015 11:15	208		5.7
736043.4722	03/20/2015 11:20		6.65	
736043.4792	03/20/2015 11:30	208	6.73	5.8
736043.4861	03/20/2015 11:40		6.73	
736043.4896	03/20/2015 11:45	208		6
736043.4931	03/20/2015 11:50		6.77	
736043.5	03/20/2015 12:00	208	6.81	6.1
736043.5069	03/20/2015 12:10		6.83	
736043.5104	03/20/2015 12:15	208		6.2
736043.5139	03/20/2015 12:20		6.81	
736043.5208	03/20/2015 12:30	208	6.82	6.4
736043.5278	03/20/2015 12:40		6.84	
736043.5313	03/20/2015 12:45	208		6.6
736043.5347	03/20/2015 12:50		6.89	
736043.5417	03/20/2015 13:00	208	6.92	6.9
736043.5486	03/20/2015 13:10		6.89	
736043.5521	03/20/2015 13:15	208		7.1
736043.5556	03/20/2015 13:20		6.93	
736043.5625	03/20/2015 13:30	208	6.95	7.3
736043.5694	03/20/2015 13:40		6.9	
736043.5729	03/20/2015 13:45	208		7.6
736043.5764	03/20/2015 13:50		6.9	
736043.5833	03/20/2015 14:00	211	6.94	7.8
736043.5903	03/20/2015 14:10		6.94	
736043.5938	03/20/2015 14:15	211		8.1
736043.5972	03/20/2015 14:20		6.94	
736043.6042	03/20/2015 14:30	208	6.94	8.3
736043.6111	03/20/2015 14:40		6.97	
736043.6146	03/20/2015 14:45	208		8.6
736043.6181	03/20/2015 14:50		6.95	
736043.625	03/20/2015 15:00	208	6.95	8.8
736043.6319	03/20/2015 15:10		6.98	
736043.6354	03/20/2015 15:15	208		9
736043.6389	03/20/2015 15:20		7	
736043.6458	03/20/2015 15:30	208	7	9.3
736043.6528	03/20/2015 15:40		6.99	
736043.6563	03/20/2015 15:45	208		9.6
736043.6597	03/20/2015 15:50		6.96	
736043.6667	03/20/2015 16:00	208	6.99	9.8
736043.6736	03/20/2015 16:10		6.99	
736043.6771	03/20/2015 16:15	208		10.1
736043.6806	03/20/2015 16:20		6.98	
736043.6875	03/20/2015 16:30	208	7.03	10.2
736043.6944	03/20/2015 16:40		7.02	
736043.6979	03/20/2015 16:45	208		10.5
736043.7014	03/20/2015 16:50		7.02	
736043.7083	03/20/2015 17:00	208	7.01	10.6
736043.7153	03/20/2015 17:10		6.92	
736043.7188	03/20/2015 17:15	208		10.5
736043.7222	03/20/2015 17:20		6.79	
736043.7292	03/20/2015 17:30	208	6.71	10.5
736043.7361	03/20/2015 17:40		6.63	
736043.7396	03/20/2015 17:45	208		10.6
736043.7431	03/20/2015 17:50		6.66	
736043.75	03/20/2015 18:00	208	6.63	10.6
736043.7569	03/20/2015 18:10		6.49	
736043.7604	03/20/2015 18:15	208		10.5
736043.7639	03/20/2015 18:20		6.52	
736043.7708	03/20/2015 18:30	208	6.63	10.4
736043.7778	03/20/2015 18:40		6.55	
736043.7813	03/20/2015 18:45	208		10.4
736043.7847	03/20/2015 18:50		6.67	
736043.7917	03/20/2015 19:00	208	6.75	10.3
736043.7986	03/20/2015 19:10		6.82	
736043.8021	03/20/2015 19:15	208		10.2
736043.8056	03/20/2015 19:20		6.82	
736043.8125	03/20/2015 19:30	208	6.88	10
736043.8194	03/20/2015 19:40		6.9	
736043.8229	03/20/2015 19:45	208		9.9
736043.8264	03/20/2015 19:50		7.02	
736043.8333	03/20/2015 20:00	208	7	9.7
736043.8403	03/20/2015 20:10		6.98	
736043.8438	03/20/2015 20:15	204		9.6
736043.8472	03/20/2015 20:20		6.91	
736043.8542	03/20/2015 20:30	204	6.93	9.5
736043.8611	03/20/2015 20:40		6.94	
736043.8646	03/20/2015 20:45	204		9.4
736043.8681	03/20/2015 20:50		6.92	
736043.875	03/20/2015 21:00	204	6.95	9.3
736043.8819	03/20/2015 21:10		6.98	
736043.8854	03/20/2015 21:15	204		9.2
736043.8889	03/20/2015 21:20		6.87	
736043.8958	03/20/2015 21:30	204	6.79	9.1
736043.9028	03/20/2015 21:40		6.8	
736043.9063	03/20/2015 21:45	204		9
736043.9097	03/20/2015 21:50		6.79	
736043.9167	03/20/2015 22:00	204	6.72	8.9
736043.9236	03/20/2015 22:10		6.53	
736043.9271	03/20/2015 22:15	204		8.8
736043.9306	03/20/2015 22:20		6.2	
736043.9375	03/20/2015 22:30	204	6	8.8
736043.9444	03/20/2015 22:40		5.99	
736043.9479	03/20/2015 22:45	204		8.7
736043.9514	03/20/2015 22:50		6.42	
736043.9583	03/20/2015 23:00	204	6.35	8.6
736043.9653	03/20/2015 23:10		6.31	
736043.9688	03/20/2015 23:15	204		8.6
736043.9722	03/20/2015 23:20		6.31	
736043.9792	03/20/2015 23:30	204	6.47	8.5
736043.9861	03/20/2015 23:40		6.61	
736043.9896	03/20/2015 23:45	204		8.4
736043.9931	03/20/2015 23:50		6.65	
736044	03/21/2015 00:00	204	6.58	8.4
736044.0069	03/21/2015 00:10		6.48	
736044.0104	03/21/2015 00:15	204		8.3
736044.0139	03/21/2015 00:20		6.4	
736044.0208	03/21/2015 00:30	204	6.58	8.3
736044.0278	03/21/2015 00:40		6.55	
736044.0313	03/21/2015 00:45	204		8.2
736044.0347	03/21/2015 00:50		6.48	
736044.0417	03/21/2015 01:00	204	6.43	8.2
736044.0486	03/21/2015 01:10		6.35	
736044.0521	03/21/2015 01:15	204		8.1
736044.0556	03/21/2015 01:20		6.31	
736044.0625	03/21/2015 01:30	204	6.26	8.1
736044.0694	03/21/2015 01:40		6.4	
736044.0729	03/21/2015 01:45	204		8
736044.0764	03/21/2015 01:50		6.56	
736044.0833	03/21/2015 02:00	204	6.58	8
736044.0903	03/21/2015 02:10		6.64	
736044.0938	03/21/2015 02:15	204		7.9
736044.0972	03/21/2015 02:20		6.67	
736044.1042	03/21/2015 02:30	201	6.64	7.9
736044.1111	03/21/2015 02:40		6.71	
736044.1146	03/21/2015 02:45	201		7.8
736044.1181	03/21/2015 02:50		6.66	
736044.125	03/21/2015 03:00	204	6.62	7.8
736044.1319	03/21/2015 03:10		6.65	
736044.1354	03/21/2015 03:15	204		7.8
736044.1389	03/21/2015 03:20		6.65	
736044.1458	03/21/2015 03:30	204	6.62	7.7
736044.1528	03/21/2015 03:40		6.56	
736044.1563	03/21/2015 03:45	204		7.6
736044.1597	03/21/2015 03:50		6.56	
736044.1667	03/21/2015 04:00	201	6.64	7.6
736044.1736	03/21/2015 04:10		6.67	
736044.1771	03/21/2015 04:15	201		7.6
736044.1806	03/21/2015 04:20		6.67	
736044.1875	03/21/2015 04:30	201	6.68	7.5
736044.1944	03/21/2015 04:40		6.68	
736044.1979	03/21/2015 04:45	201		7.5
736044.2014	03/21/2015 04:50		6.51	
736044.2083	03/21/2015 05:00	201	6.4	7.4
736044.2153	03/21/2015 05:10		6.54	
736044.2188	03/21/2015 05:15	201		7.4
736044.2222	03/21/2015 05:20		6.62	
736044.2292	03/21/2015 05:30	201	6.6	7.4
736044.2361	03/21/2015 05:40		6.68	
736044.2396	03/21/2015 05:45	201		7.3
736044.2431	03/21/2015 05:50		6.76	
736044.25	03/21/2015 06:00	201	6.81	7.3
736044.2569	03/21/2015 06:10		6.8	
736044.2604	03/21/2015 06:15	201		7.3
736044.2639	03/21/2015 06:20		6.77	
736044.2708	03/21/2015 06:30	201	6.74	7.2
736044.2778	03/21/2015 06:40		6.71	
736044.2813	03/21/2015 06:45	201		7.2
736044.2847	03/21/2015 06:50		6.64	
736044.2917	03/21/2015 07:00	201	6.32	7.1
736044.2986	03/21/2015 07:10		6.04	
736044.3021	03/21/2015 07:15	201		7.1
736044.3056	03/21/2015 07:20		6.06	
736044.3125	03/21/2015 07:30	201	6.16	7
736044.3194	03/21/2015 07:40		6.26	
736044.3229	03/21/2015 07:45	201		6.9
736044.3264	03/21/2015 07:50		6.3	
736044.3333	03/21/2015 08:00	198	6.29	6.8
736044.3403	03/21/2015 08:10		6.45	
736044.3438	03/21/2015 08:15	198		6.8
736044.3472	03/21/2015 08:20		6.5	
736044.3542	03/21/2015 08:30	198	6.47	6.8
736044.3611	03/21/2015 08:40		6.51	
736044.3646	03/21/2015 08:45	198		6.7
736044.3681	03/21/2015 08:50		6.58	
736044.375	03/21/2015 09:00	198	6.62	6.7
736044.3819	03/21/2015 09:10		6.7	
736044.3854	03/21/2015 09:15	198		6.6
736044.3889	03/21/2015 09:20		6.65	
736044.3958	03/21/2015 09:30	198	6.61	6.6
736044.4028	03/21/2015 09:40		6.62	
736044.4063	03/21/2015 09:45	198		6.6
736044.4097	03/21/2015 09:50		6.57	
736044.4167	03/21/2015 10:00	198	6.64	6.6
736044.4236	03/21/2015 10:10		6.76	
736044.4271	03/21/2015 10:15	198		6.6
736044.4306	03/21/2015 10:20		6.75	
736044.4375	03/21/2015 10:30	198	6.77	6.7
736044.4444	03/21/2015 10:40		6.67	
736044.4479	03/21/2015 10:45	198		6.8
736044.4514	03/21/2015 10:50		6.63	
736044.4583	03/21/2015 11:00	198	6.56	6.9
736044.4653	03/21/2015 11:10		6.65	
736044.4688	03/21/2015 11:15	198		7
736044.4722	03/21/2015 11:20		6.73	
736044.4792	03/21/2015 11:30	198	6.78	7.1
736044.4861	03/21/2015 11:40		6.81	
736044.4896	03/21/2015 11:45	198		7.2
736044.4931	03/21/2015 11:50		6.93	
736044.5	03/21/2015 12:00	194	7.01	7.3
736044.5069	03/21/2015 12:10		6.98	
736044.5104	03/21/2015 12:15	194		7.3
736044.5139	03/21/2015 12:20		6.98	
736044.5208	03/21/2015 12:30	194	6.98	7.5
736044.5278	03/21/2015 12:40		7.03	
736044.5313	03/21/2015 12:45	194		7.7
736044.5347	03/21/2015 12:50		7.02	
736044.5417	03/21/2015 13:00	198	7.05	7.9
736044.5486	03/21/2015 13:10		7.07	
736044.5521	03/21/2015 13:15	194		8.1
736044.5556	03/21/2015 13:20		7.09	
736044.5625	03/21/2015 13:30	198	7.09	8.3
736044.5694	03/21/2015 13:40		7.09	
736044.5729	03/21/2015 13:45	194		8.5
736044.5764	03/21/2015 13:50		7.09	
736044.5833	03/21/2015 14:00	198	7.09	8.8
736044.5903	03/21/2015 14:10		7.09	
736044.5938	03/21/2015 14:15	198		8.9
736044.5972	03/21/2015 14:20		7.09	
736044.6042	03/21/2015 14:30	194	7.09	9.2
736044.6111	03/21/2015 14:40		7.12	
736044.6146	03/21/2015 14:45	194		9.4
736044.6181	03/21/2015 14:50		7.11	
736044.625	03/21/2015 15:00	194	7.1	9.7
736044.6319	03/21/2015 15:10		7.09	
736044.6354	03/21/2015 15:15	194		9.9
736044.6389	03/21/2015 15:20		7.09	
736044.6458	03/21/2015 15:30	194	7.05	10.1
736044.6528	03/21/2015 15:40		7.06	
736044.6563	03/21/2015 15:45	194		10.4
736044.6597	03/21/2015 15:50		7.08	
736044.6667	03/21/2015 16:00	194	7.07	10.6
736044.6736	03/21/2015 16:10		7.04	
736044.6771	03/21/2015 16:15	194		10.8
736044.6806	03/21/2015 16:20		7.03	
736044.6875	03/21/2015 16:30	194	7.07	11
736044.6944	03/21/2015 16:40		7.08	
736044.6979	03/21/2015 16:45	194		11.1
736044.7014	03/21/2015 16:50		7.07	
736044.7083	03/21/2015 17:00	194	7.07	11.2
736044.7153	03/21/2015 17:10		7.04	
736044.7188	03/21/2015 17:15	194		11.2
736044.7222	03/21/2015 17:20		6.98	
736044.7292	03/21/2015 17:30	194	6.94	11.1
736044.7361	03/21/2015 17:40		6.94	
736044.7396	03/21/2015 17:45	194		11.1
736044.7431	03/21/2015 17:50		6.96	
736044.75	03/21/2015 18:00	194	6.96	11.1
736044.7569	03/21/2015 18:10		6.95	
736044.7604	03/21/2015 18:15	194		11.1
736044.7639	03/21/2015 18:20		6.94	
736044.7708	03/21/2015 18:30	194	6.96	11
736044.7778	03/21/2015 18:40		6.93	
736044.7813	03/21/2015 18:45	194		11
736044.7847	03/21/2015 18:50		6.96	
736044.7917	03/21/2015 19:00	194	6.97	10.8
736044.7986	03/21/2015 19:10		7	
736044.8021	03/21/2015 19:15	194		10.6
736044.8056	03/21/2015 19:20		7	
736044.8125	03/21/2015 19:30	194	7.01	10.5
736044.8194	03/21/2015 19:40		7	
736044.8229	03/21/2015 19:45	191		10.3
736044.8264	03/21/2015 19:50		7	
736044.8333	03/21/2015 20:00	191	7.01	10.1
736044.8403	03/21/2015 20:10		7	
736044.8438	03/21/2015 20:15	191		9.9
736044.8472	03/21/2015 20:20		7	
736044.8542	03/21/2015 20:30	191	7.02	9.8
736044.8611	03/21/2015 20:40		7.01	
736044.8646	03/21/2015 20:45	191		9.6
736044.8681	03/21/2015 20:50		7.01	
736044.875	03/21/2015 21:00	191	7.01	9.5
736044.8819	03/21/2015 21:10		7	
736044.8854	03/21/2015 21:15	191		9.3
736044.8889	03/21/2015 21:20		7	
736044.8958	03/21/2015 21:30	191	7.01	9.2
736044.9028	03/21/2015 21:40		7	
736044.9063	03/21/2015 21:45	191		9
736044.9097	03/21/2015 21:50		7.01	
736044.9167	03/21/2015 22:00	191	7.02	8.9
736044.9236	03/21/2015 22:10		7.02	
736044.9271	03/21/2015 22:15	191		8.8
736044.9306	03/21/2015 22:20		7.02	
736044.9375	03/21/2015 22:30	191	7	8.7
736044.9444	03/21/2015 22:40		6.99	
736044.9479	03/21/2015 22:45	191		8.6
736044.9514	03/21/2015 22:50		7.01	
736044.9583	03/21/2015 23:00	191	7.01	8.5
736044.9653	03/21/2015 23:10		7.01	
736044.9688	03/21/2015 23:15	191		8.5
736044.9722	03/21/2015 23:20		7.01	
736044.9792	03/21/2015 23:30	191	7.01	8.4
736044.9861	03/21/2015 23:40		7.01	
736044.9896	03/21/2015 23:45	191		8.3
736044.9931	03/21/2015 23:50		7.02	
736045	03/22/2015 00:00	191	7.03	8.2
736045.0069	03/22/2015 00:10		7.02	
736045.0104	03/22/2015 00:15	191		8.1
736045.0139	03/22/2015 00:20		7.03	
736045.0208	03/22/2015 00:30	191	7.02	8
736045.0278	03/22/2015 00:40		7.03	
736045.0313	03/22/2015 00:45	191		7.9
736045.0347	03/22/2015 00:50		7.04	
736045.0417	03/22/2015 01:00	191	7.04	7.8
736045.0486	03/22/2015 01:10		7.05	
736045.0521	03/22/2015 01:15	191		7.7
736045.0556	03/22/2015 01:20		7.04	
736045.0625	03/22/2015 01:30	188	7.03	7.6
736045.0694	03/22/2015 01:40		7.04	
736045.0729	03/22/2015 01:45	188		7.5
736045.0764	03/22/2015 01:50		7	
736045.0833	03/22/2015 02:00	191	6.86	7.5
736045.0903	03/22/2015 02:10		6.58	
736045.0938	03/22/2015 02:15	188		7.4
736045.0972	03/22/2015 02:20		6.47	
736045.1042	03/22/2015 02:30	191	6.39	7.3
736045.1111	03/22/2015 02:40		6.24	
736045.1146	03/22/2015 02:45	191		7.2
736045.1181	03/22/2015 02:50		6.23	
736045.125	03/22/2015 03:00	188	6.27	7.2
736045.1319	03/22/2015 03:10		6.42	
736045.1354	03/22/2015 03:15	188		7.1
736045.1389	03/22/2015 03:20		6.45	
736045.1458	03/22/2015 03:30	188	6.54	7.1
736045.1528	03/22/2015 03:40		6.53	
736045.1563	03/22/2015 03:45	191		7
736045.1597	03/22/2015 03:50		6.49	
736045.1667	03/22/2015 04:00	188	6.48	7
736045.1736	03/22/2015 04:10		6.54	
736045.1771	03/22/2015 04:15	188		6.9
736045.1806	03/22/2015 04:20		6.54	
736045.1875	03/22/2015 04:30	188	6.58	6.9
736045.1944	03/22/2015 04:40		6.59	
736045.1979	03/22/2015 04:45	188		6.8
736045.2014	03/22/2015 04:50		6.64	
736045.2083	03/22/2015 05:00	188	6.75	6.8
736045.2153	03/22/2015 05:10		6.76	
736045.2188	03/22/2015 05:15	188		6.8
736045.2222	03/22/2015 05:20		6.8	
736045.2292	03/22/2015 05:30	188	6.78	6.7
736045.2361	03/22/2015 05:40		6.77	
736045.2396	03/22/2015 05:45	188		6.7
736045.2431	03/22/2015 05:50		6.77	
736045.25	03/22/2015 06:00	188	6.81	6.6
736045.2569	03/22/2015 06:10		6.84	
736045.2604	03/22/2015 06:15	188		6.6
736045.2639	03/22/2015 06:20		6.88	
736045.2708	03/22/2015 06:30	188	6.92	6.6
736045.2778	03/22/2015 06:40		6.96	
736045.2813	03/22/2015 06:45	188		6.5
736045.2847	03/22/2015 06:50		6.98	
736045.2917	03/22/2015 07:00	188	6.99	6.5
736045.2986	03/22/2015 07:10		7.01	
736045.3021	03/22/2015 07:15	188		6.4
736045.3056	03/22/2015 07:20		7.03	
736045.3125	03/22/2015 07:30	188	7.03	6.4
736045.3194	03/22/2015 07:40		6.97	
736045.3229	03/22/2015 07:45	188		6.3
736045.3264	03/22/2015 07:50		6.88	
736045.3333	03/22/2015 08:00	188	7	6.3
736045.3403	03/22/2015 08:10		7.02	
736045.3438	03/22/2015 08:15	188		6.3
736045.3472	03/22/2015 08:20		7.01	
736045.3542	03/22/2015 08:30	185	7	6.3
736045.3611	03/22/2015 08:40		7.03	
736045.3646	03/22/2015 08:45	188		6.3
736045.3681	03/22/2015 08:50		7	
736045.375	03/22/2015 09:00	188	7	6.3
736045.3819	03/22/2015 09:10		6.99	
736045.3854	03/22/2015 09:15	185		6.3
736045.3889	03/22/2015 09:20		7.02	
736045.3958	03/22/2015 09:30	185	7.02	6.3
736045.4028	03/22/2015 09:40		7.01	
736045.4063	03/22/2015 09:45	185		6.3
736045.4097	03/22/2015 09:50		7.02	
736045.4167	03/22/2015 10:00	188	7.05	6.4
736045.4236	03/22/2015 10:10		7.06	
736045.4271	03/22/2015 10:15	185		6.5
736045.4306	03/22/2015 10:20		7.05	
736045.4375	03/22/2015 10:30	185	7.08	6.6
736045.4444	03/22/2015 10:40		7.07	
736045.4479	03/22/2015 10:45	185		6.7
736045.4514	03/22/2015 10:50		7.07	
736045.4583	03/22/2015 11:00	185	7.08	6.7
736045.4653	03/22/2015 11:10		7.08	
736045.4688	03/22/2015 11:15	185		6.9
736045.4722	03/22/2015 11:20		7.08	
736045.4792	03/22/2015 11:30	185	7.07	6.9
736045.4861	03/22/2015 11:40		7.08	
736045.4896	03/22/2015 11:45	185		7.1
736045.4931	03/22/2015 11:50		7.09	
736045.5	03/22/2015 12:00	185	7.09	7.2
736045.5069	03/22/2015 12:10		7.09	
736045.5104	03/22/2015 12:15	185		7.3
736045.5139	03/22/2015 12:20		7.09	
736045.5208	03/22/2015 12:30	185	7.09	7.4
736045.5278	03/22/2015 12:40		7.11	
736045.5313	03/22/2015 12:45	185		7.6
736045.5347	03/22/2015 12:50		7.12	
736045.5417	03/22/2015 13:00	185	7.12	7.8
736045.5486	03/22/2015 13:10		7.12	
736045.5521	03/22/2015 13:15	185		8
736045.5556	03/22/2015 13:20		7.12	
736045.5625	03/22/2015 13:30	185	7.11	8.2
736045.5694	03/22/2015 13:40		7.11	
736045.5729	03/22/2015 13:45	185		8.4
736045.5764	03/22/2015 13:50		7.11	
736045.5833	03/22/2015 14:00	185	7.12	8.6
736045.5903	03/22/2015 14:10		7.11	
736045.5938	03/22/2015 14:15	185		8.8
736045.5972	03/22/2015 14:20		7.13	
736045.6042	03/22/2015 14:30	185	7.14	9
736045.6111	03/22/2015 14:40		7.14	
736045.6146	03/22/2015 14:45	185		9.2
736045.6181	03/22/2015 14:50		7.14	
736045.625	03/22/2015 15:00	185	7.15	9.4
736045.6319	03/22/2015 15:10		7.15	
736045.6354	03/22/2015 15:15	185		9.6
736045.6389	03/22/2015 15:20		7.14	
736045.6458	03/22/2015 15:30	185	7.15	9.7
736045.6528	03/22/2015 15:40		7.15	
736045.6563	03/22/2015 15:45	185		9.9
736045.6597	03/22/2015 15:50		7.14	
736045.6667	03/22/2015 16:00	185	7.14	10
736045.6736	03/22/2015 16:10		7.14	
736045.6771	03/22/2015 16:15	185		10.1
736045.6806	03/22/2015 16:20		7.14	
736045.6875	03/22/2015 16:30	185	7.14	10.2
736045.6944	03/22/2015 16:40		7.13	
736045.6979	03/22/2015 16:45	185		10.3
736045.7014	03/22/2015 16:50		7.14	
736045.7083	03/22/2015 17:00	185	7.13	10.4
736045.7153	03/22/2015 17:10		7.13	
736045.7188	03/22/2015 17:15	185		10.4
736045.7222	03/22/2015 17:20		7.14	
736045.7292	03/22/2015 17:30	185	7.14	10.4
736045.7361	03/22/2015 17:40		7.13	
736045.7396	03/22/2015 17:45	181		10.3
736045.7431	03/22/2015 17:50		7.13	
736045.75	03/22/2015 18:00	181	7.14	10.3
736045.7569	03/22/2015 18:10		7.14	
736045.7604	03/22/2015 18:15	185		10.2
736045.7639	03/22/2015 18:20		7.12	
736045.7708	03/22/2015 18:30	185	7.13	10.2
736045.7778	03/22/2015 18:40		7.12	
736045.7813	03/22/2015 18:45	185		10
736045.7847	03/22/2015 18:50		7.12	
736045.7917	03/22/2015 19:00	185	7.12	9.9
736045.7986	03/22/2015 19:10		7.11	
736045.8021	03/22/2015 19:15	185		9.8
736045.8056	03/22/2015 19:20		7.1	
736045.8125	03/22/2015 19:30	181	7.1	9.6
736045.8194	03/22/2015 19:40		7.11	
736045.8229	03/22/2015 19:45	181		9.5
736045.8264	03/22/2015 19:50		7.1	
736045.8333	03/22/2015 20:00	181	7.1	9.4
736045.8403	03/22/2015 20:10		7.1	
736045.8438	03/22/2015 20:15	181		9.2
736045.8472	03/22/2015 20:20		7.1	
736045.8542	03/22/2015 20:30	181	7.11	9.1
736045.8611	03/22/2015 20:40		7.12	
736045.8646	03/22/2015 20:45	181		9
736045.8681	03/22/2015 20:50		7.12	
736045.875	03/22/2015 21:00	181	7.11	8.9
736045.8819	03/22/2015 21:10		7.12	
736045.8854	03/22/2015 21:15	181		8.8
736045.8889	03/22/2015 21:20		7.11	
736045.8958	03/22/2015 21:30	181	7.1	8.7
736045.9028	03/22/2015 21:40		7.09	
736045.9063	03/22/2015 21:45	181		8.5
736045.9097	03/22/2015 21:50		7.09	
736045.9167	03/22/2015 22:00	181	7.09	8.3
736045.9236	03/22/2015 22:10		7.1	
736045.9271	03/22/2015 22:15	181		8.2
736045.9306	03/22/2015 22:20		7.09	
736045.9375	03/22/2015 22:30	181	7.08	8.2
736045.9444	03/22/2015 22:40		7.06	
736045.9479	03/22/2015 22:45	181		8
736045.9514	03/22/2015 22:50		7.07	
736045.9583	03/22/2015 23:00	181	7.07	7.9
736045.9653	03/22/2015 23:10		7.07	
736045.9688	03/22/2015 23:15	181		7.8
736045.9722	03/22/2015 23:20		7.06	
736045.9792	03/22/2015 23:30	181	7.08	7.7
736045.9861	03/22/2015 23:40		7.08	
736045.9896	03/22/2015 23:45	181		7.6
736045.9931	03/22/2015 23:50		7.08	
736046	03/23/2015 00:00	181	7.08	7.5
736046.0069	03/23/2015 00:10		7.08	
736046.0104	03/23/2015 00:15	181		7.4
736046.0139	03/23/2015 00:20		7.08	
736046.0208	03/23/2015 00:30	181	7.1	7.3
736046.0278	03/23/2015 00:40		7.11	
736046.0313	03/23/2015 00:45	185		7.2
736046.0347	03/23/2015 00:50		7.1	
736046.0417	03/23/2015 01:00	181	7.08	7.1
736046.0486	03/23/2015 01:10		7.08	
736046.0521	03/23/2015 01:15	181		7
736046.0556	03/23/2015 01:20		7.06	
736046.0625	03/23/2015 01:30	181	7.05	6.9
736046.0694	03/23/2015 01:40		7.05	
736046.0729	03/23/2015 01:45	181		6.8
736046.0764	03/23/2015 01:50		7.05	
736046.0833	03/23/2015 02:00	181	7.04	6.8
736046.0903	03/23/2015 02:10		7.03	
736046.0938	03/23/2015 02:15	181		6.6
736046.0972	03/23/2015 02:20		7.04	
736046.1042	03/23/2015 02:30	181	7.04	6.6
736046.1111	03/23/2015 02:40		7.04	
736046.1146	03/23/2015 02:45	181		6.5
736046.1181	03/23/2015 02:50		7.05	
736046.125	03/23/2015 03:00	181	7.04	6.4
736046.1319	03/23/2015 03:10		7.04	
736046.1354	03/23/2015 03:15	181		6.3
736046.1389	03/23/2015 03:20		7.03	
736046.1458	03/23/2015 03:30	181	7.05	6.3
736046.1528	03/23/2015 03:40		7.06	
736046.1563	03/23/2015 03:45	181		6.3
736046.1597	03/23/2015 03:50		7.04	
736046.1667	03/23/2015 04:00	181	7.04	6.2
736046.1736	03/23/2015 04:10		7.06	
736046.1771	03/23/2015 04:15	181		6.2
736046.1806	03/23/2015 04:20		7.05	
736046.1875	03/23/2015 04:30	181	7.03	6.2
736046.1944	03/23/2015 04:40		7.04	
736046.1979	03/23/2015 04:45	181		6.1
736046.2014	03/23/2015 04:50		7.05	
736046.2083	03/23/2015 05:00	181	7.06	6.1
736046.2153	03/23/2015 05:10		7.06	
736046.2188	03/23/2015 05:15	181		6.1
736046.2222	03/23/2015 05:20		7.05	
736046.2292	03/23/2015 05:30	181	7.06	6
736046.2361	03/23/2015 05:40		7.05	
736046.2396	03/23/2015 05:45	181		6
736046.2431	03/23/2015 05:50		7.05	
736046.25	03/23/2015 06:00	181	7.05	6
736046.2569	03/23/2015 06:10		7.06	
736046.2604	03/23/2015 06:15	181		6
736046.2639	03/23/2015 06:20		7.06	
736046.2708	03/23/2015 06:30	181	7.06	5.9
736046.2778	03/23/2015 06:40		7.05	
736046.2813	03/23/2015 06:45	181		5.9
736046.2847	03/23/2015 06:50		7.05	
736046.2917	03/23/2015 07:00	181	7.04	5.8
736046.2986	03/23/2015 07:10		7.06	
736046.3021	03/23/2015 07:15	178		5.8
736046.3056	03/23/2015 07:20		7.06	
736046.3125	03/23/2015 07:30	178	7.06	5.8
736046.3194	03/23/2015 07:40		7.05	
736046.3229	03/23/2015 07:45	181		5.8
736046.3264	03/23/2015 07:50		7.06	
736046.3333	03/23/2015 08:00	181	7.05	5.8
736046.3403	03/23/2015 08:10		7.06	
736046.3438	03/23/2015 08:15	181		5.8
736046.3472	03/23/2015 08:20		7.06	
736046.3542	03/23/2015 08:30	181	7.07	5.8
736046.3611	03/23/2015 08:40		7.05	
736046.3646	03/23/2015 08:45	181		5.8
736046.3681	03/23/2015 08:50		7.06	
736046.375	03/23/2015 09:00	181	7.07	5.8
736046.3819	03/23/2015 09:10		7.05	
736046.3854	03/23/2015 09:15	181		5.8
736046.3889	03/23/2015 09:20		7.05	
736046.3958	03/23/2015 09:30	181	7.05	5.9
736046.4028	03/23/2015 09:40		7.06	
736046.4063	03/23/2015 09:45	181		5.9
736046.4097	03/23/2015 09:50		7.07	
736046.4167	03/23/2015 10:00	178	7.07	6
736046.4236	03/23/2015 10:10		7.07	
736046.4271	03/23/2015 10:15	181		6.1
736046.4306	03/23/2015 10:20		7.05	
736046.4375	03/23/2015 10:30	178	7.06	6.2
736046.4444	03/23/2015 10:40		7.06	
736046.4479	03/23/2015 10:45	178		6.3
736046.4514	03/23/2015 10:50		7.07	
736046.4583	03/23/2015 11:00	178	7.08	6.4
736046.4653	03/23/2015 11:10		7.08	
736046.4688	03/23/2015 11:15	178		6.5
736046.4722	03/23/2015 11:20		7.08	
736046.4792	03/23/2015 11:30	181	7.08	6.5
736046.4861	03/23/2015 11:40		7.06	
736046.4896	03/23/2015 11:45	178		6.6
736046.4931	03/23/2015 11:50		7.06	
736046.5	03/23/2015 12:00	178	7.08	6.6
736046.5069	03/23/2015 12:10		7.07	
736046.5104	03/23/2015 12:15	178		6.7
736046.5139	03/23/2015 12:20		7.07	
736046.5208	03/23/2015 12:30	178	7.07	6.7
736046.5278	03/23/2015 12:40		7.07	
736046.5313	03/23/2015 12:45	178		6.9
736046.5347	03/23/2015 12:50		7.08	
736046.5417	03/23/2015 13:00	178	7.08	6.9
736046.5486	03/23/2015 13:10		7.06	
736046.5521	03/23/2015 13:15	178		7
736046.5556	03/23/2015 13:20		7.07	
736046.5625	03/23/2015 13:30	178	7.07	7
736046.5694	03/23/2015 13:40		7.09	
736046.5729	03/23/2015 13:45	178		7.1
736046.5764	03/23/2015 13:50		7.09	
736046.5833	03/23/2015 14:00	178	7.07	7.2
736046.5903	03/23/2015 14:10		7.07	
736046.5938	03/23/2015 14:15	178		7.2
736046.5972	03/23/2015 14:20		7.08	
736046.6042	03/23/2015 14:30	178	7.07	7.2
736046.6111	03/23/2015 14:40		7.06	
736046.6146	03/23/2015 14:45	178		7.3
736046.6181	03/23/2015 14:50		7.07	
736046.625	03/23/2015 15:00	178	7.07	7.3
736046.6319	03/23/2015 15:10		7.06	
736046.6354	03/23/2015 15:15	178		7.3
736046.6389	03/23/2015 15:20		7.08	
736046.6458	03/23/2015 15:30	178	7.06	7.4
736046.6528	03/23/2015 15:40		7.07	
736046.6563	03/23/2015 15:45	178		7.4
736046.6597	03/23/2015 15:50		7.07	
736046.6667	03/23/2015 16:00	178	7.06	7.4
736046.6736	03/23/2015 16:10		7.06	
736046.6771	03/23/2015 16:15	178		7.4
736046.6806	03/23/2015 16:20		7.07	
736046.6875	03/23/2015 16:30	178	7.07	7.4
736046.6944	03/23/2015 16:40		7.05	
736046.6979	03/23/2015 16:45	178		7.5
736046.7014	03/23/2015 16:50		7.05	
736046.7083	03/23/2015 17:00	178	7.06	7.5
736046.7153	03/23/2015 17:10		7.06	
736046.7188	03/23/2015 17:15	178		7.5
736046.7222	03/23/2015 17:20		7.04	
736046.7292	03/23/2015 17:30	178	7.03	7.5
736046.7361	03/23/2015 17:40		7.03	
736046.7396	03/23/2015 17:45	178		7.4
736046.7431	03/23/2015 17:50		7.04	
736046.75	03/23/2015 18:00	178	7.03	7.3
736046.7569	03/23/2015 18:10		7.02	
736046.7604	03/23/2015 18:15	178		7.3
736046.7639	03/23/2015 18:20		7.02	
736046.7708	03/23/2015 18:30	178	7.01	7.2
736046.7778	03/23/2015 18:40		7.01	
736046.7813	03/23/2015 18:45	178		7.1
736046.7847	03/23/2015 18:50		7.02	
736046.7917	03/23/2015 19:00	178	7.02	7
736046.7986	03/23/2015 19:10		7.02	
736046.8021	03/23/2015 19:15	178		7
736046.8056	03/23/2015 19:20		7.02	
736046.8125	03/23/2015 19:30	178	7.02	6.8
736046.8194	03/23/2015 19:40		7.03	
736046.8229	03/23/2015 19:45	178		6.8
736046.8264	03/23/2015 19:50		7.02	
736046.8333	03/23/2015 20:00	178	7.01	6.7
736046.8403	03/23/2015 20:10		7.02	
736046.8438	03/23/2015 20:15	178		6.6
736046.8472	03/23/2015 20:20		7.03	
736046.8542	03/23/2015 20:30	178	7.04	6.6
736046.8611	03/23/2015 20:40		7.05	
736046.8646	03/23/2015 20:45	178		6.5
736046.8681	03/23/2015 20:50		7.04	
736046.875	03/23/2015 21:00	178	7.04	6.4
736046.8819	03/23/2015 21:10		7.06	
736046.8854	03/23/2015 21:15	178		6.3
736046.8889	03/23/2015 21:20		7.06	
736046.8958	03/23/2015 21:30	178	7.06	6.3
736046.9028	03/23/2015 21:40		7.07	
736046.9063	03/23/2015 21:45	178		6.2
736046.9097	03/23/2015 21:50		7.07	
736046.9167	03/23/2015 22:00	178	7.07	6.2
736046.9236	03/23/2015 22:10		7.08	
736046.9271	03/23/2015 22:15	178		6.1
736046.9306	03/23/2015 22:20		7.09	
736046.9375	03/23/2015 22:30	178	7.09	6.1
736046.9444	03/23/2015 22:40		7.08	
736046.9479	03/23/2015 22:45	178		6
736046.9514	03/23/2015 22:50		7.09	
736046.9583	03/23/2015 23:00	178	7.09	5.9
736046.9653	03/23/2015 23:10		7.08	
736046.9688	03/23/2015 23:15	178		5.9
736046.9722	03/23/2015 23:20		7.07	
736046.9792	03/23/2015 23:30	178	7.06	5.8
736046.9861	03/23/2015 23:40		7.07	
736046.9896	03/23/2015 23:45	175		5.8
736046.9931	03/23/2015 23:50		7.06	
736047	03/24/2015 00:00	175	7.05	5.8
736047.0069	03/24/2015 00:10		7.04	
736047.0104	03/24/2015 00:15	178		5.7
736047.0139	03/24/2015 00:20		7.05	
736047.0208	03/24/2015 00:30	178	7.04	5.6
736047.0278	03/24/2015 00:40		7.04	
736047.0313	03/24/2015 00:45	178		5.6
736047.0347	03/24/2015 00:50		7.03	
736047.0417	03/24/2015 01:00	175	7.04	5.6
736047.0486	03/24/2015 01:10		7.05	
736047.0521	03/24/2015 01:15	175		5.5
736047.0556	03/24/2015 01:20		7.05	
736047.0625	03/24/2015 01:30	175	7.05	5.5
736047.0694	03/24/2015 01:40		7.05	
736047.0729	03/24/2015 01:45	178		5.5
736047.0764	03/24/2015 01:50		7.07	
736047.0833	03/24/2015 02:00	178	7.06	5.4
736047.0903	03/24/2015 02:10		7.04	
736047.0938	03/24/2015 02:15	178		5.3
736047.0972	03/24/2015 02:20		7.06	
736047.1042	03/24/2015 02:30	175	7.06	5.3
736047.1111	03/24/2015 02:40		7.06	
736047.1146	03/24/2015 02:45	175		5.3
736047.1181	03/24/2015 02:50		7.07	
736047.125	03/24/2015 03:00	178	7.07	5.3
736047.1319	03/24/2015 03:10		7.06	
736047.1354	03/24/2015 03:15	175		5.2
736047.1389	03/24/2015 03:20		7.06	
736047.1458	03/24/2015 03:30	175	7.05	5.2
736047.1528	03/24/2015 03:40		7.03	
736047.1563	03/24/2015 03:45	175		5.1
736047.1597	03/24/2015 03:50		7.05	
736047.1667	03/24/2015 04:00	175	7.05	5.1
736047.1736	03/24/2015 04:10		7.06	
736047.1771	03/24/2015 04:15	175		5
736047.1806	03/24/2015 04:20		7.07	
736047.1875	03/24/2015 04:30	175	7.06	5.1
736047.1944	03/24/2015 04:40		7.05	
736047.1979	03/24/2015 04:45	175		5
736047.2014	03/24/2015 04:50		7.05	
736047.2083	03/24/2015 05:00	175	7.05	5
736047.2153	03/24/2015 05:10		7.06	
736047.2188	03/24/2015 05:15	175		4.9
736047.2222	03/24/2015 05:20		7.05	
736047.2292	03/24/2015 05:30	175	7.04	4.9
736047.2361	03/24/2015 05:40		7.06	
736047.2396	03/24/2015 05:45	175		4.9
736047.2431	03/24/2015 05:50		7.07	
736047.25	03/24/2015 06:00	175	7.06	4.8
736047.2569	03/24/2015 06:10		7.06	
736047.2604	03/24/2015 06:15	175		4.8
736047.2639	03/24/2015 06:20		7.07	
736047.2708	03/24/2015 06:30	175	7.07	4.8
736047.2778	03/24/2015 06:40		7.06	
736047.2813	03/24/2015 06:45	175		4.8
736047.2847	03/24/2015 06:50		7.06	
736047.2917	03/24/2015 07:00	175	7.06	4.7
736047.2986	03/24/2015 07:10		7.07	
736047.3021	03/24/2015 07:15	175		4.7
736047.3056	03/24/2015 07:20		7.05	
736047.3125	03/24/2015 07:30	175	7.06	4.6
736047.3194	03/24/2015 07:40		7.06	
736047.3229	03/24/2015 07:45	175		4.6
736047.3264	03/24/2015 07:50		7.05	
736047.3333	03/24/2015 08:00	175	7.05	4.6
736047.3403	03/24/2015 08:10		7.05	
736047.3438	03/24/2015 08:15	175		4.6
736047.3472	03/24/2015 08:20		7.05	
736047.3542	03/24/2015 08:30	175	7.06	4.5
736047.3611	03/24/2015 08:40		7.05	
736047.3646	03/24/2015 08:45	175		4.5
736047.3681	03/24/2015 08:50		7.04	
736047.375	03/24/2015 09:00	175	7.04	4.5
736047.3819	03/24/2015 09:10		7.05	
736047.3854	03/24/2015 09:15	175		4.5
736047.3889	03/24/2015 09:20		7.07	
736047.3958	03/24/2015 09:30	175	7.07	4.5
736047.4028	03/24/2015 09:40		7.06	
736047.4063	03/24/2015 09:45	175		4.5
736047.4097	03/24/2015 09:50		7.07	
736047.4167	03/24/2015 10:00	175	7.07	4.5
736047.4236	03/24/2015 10:10		7.08	
736047.4271	03/24/2015 10:15	175		4.5
736047.4306	03/24/2015 10:20		7.08	
736047.4375	03/24/2015 10:30	175	7.07	4.6
736047.4444	03/24/2015 10:40		7.06	
736047.4479	03/24/2015 10:45	172		4.5
736047.4514	03/24/2015 10:50		7.07	
736047.4583	03/24/2015 11:00	175	7.08	4.6
736047.4653	03/24/2015 11:10		7.08	
736047.4688	03/24/2015 11:15	175		4.6
736047.4722	03/24/2015 11:20		7.08	
736047.4792	03/24/2015 11:30	175	7.09	4.6
736047.4861	03/24/2015 11:40		7.08	
736047.4896	03/24/2015 11:45	175		4.7
736047.4931	03/24/2015 11:50		7.09	
736047.5	03/24/2015 12:00	172	7.1	4.8
736047.5069	03/24/2015 12:10		7.1	
736047.5104	03/24/2015 12:15	175		4.8
736047.5139	03/24/2015 12:20		7.09	
736047.5208	03/24/2015 12:30	175	7.1	4.9
736047.5278	03/24/2015 12:40		7.11	
736047.5313	03/24/2015 12:45	175		5
736047.5347	03/24/2015 12:50		7.11	
736047.5417	03/24/2015 13:00	172	7.11	5
736047.5486	03/24/2015 13:10		7.1	
736047.5521	03/24/2015 13:15	175		5
736047.5556	03/24/2015 13:20		7.09	
736047.5625	03/24/2015 13:30	172	7.1	5
736047.5694	03/24/2015 13:40		7.1	
736047.5729	03/24/2015 13:45	175		5
736047.5764	03/24/2015 13:50		7.09	
736047.5833	03/24/2015 14:00	172	7.09	5
736047.5903	03/24/2015 14:10		7.09	
736047.5938	03/24/2015 14:15	175		5
736047.5972	03/24/2015 14:20		7.09	
736047.6042	03/24/2015 14:30	175	7.1	4.9
736047.6111	03/24/2015 14:40		7.11	
736047.6146	03/24/2015 14:45	175		4.9
736047.6181	03/24/2015 14:50		7.12	
736047.625	03/24/2015 15:00	175	7.12	4.9
736047.6319	03/24/2015 15:10		7.13	
736047.6354	03/24/2015 15:15	175		4.8
736047.6389	03/24/2015 15:20		7.13	
736047.6458	03/24/2015 15:30	172	7.13	4.8
736047.6528	03/24/2015 15:40		7.14	
736047.6563	03/24/2015 15:45	172		4.8
736047.6597	03/24/2015 15:50		7.13	
736047.6667	03/24/2015 16:00	175	7.11	4.8
736047.6736	03/24/2015 16:10		7.11	
736047.6771	03/24/2015 16:15	175		4.8
736047.6806	03/24/2015 16:20		7.11	
736047.6875	03/24/2015 16:30	175	7.11	4.7
736047.6944	03/24/2015 16:40		7.11	
736047.6979	03/24/2015 16:45	172		4.7
736047.7014	03/24/2015 16:50		7.11	
736047.7083	03/24/2015 17:00	175	7.1	4.6
736047.7153	03/24/2015 17:10		7.09	
736047.7188	03/24/2015 17:15	175		4.6
736047.7222	03/24/2015 17:20		7.1	
736047.7292	03/24/2015 17:30	175	7.11	4.5
736047.7361	03/24/2015 17:40		7.11	
736047.7396	03/24/2015 17:45	175		4.5
736047.7431	03/24/2015 17:50		7.1	
736047.75	03/24/2015 18:00	175	7.1	4.5
736047.7569	03/24/2015 18:10		7.11	
736047.7604	03/24/2015 18:15	175		4.5
736047.7639	03/24/2015 18:20		7.11	
736047.7708	03/24/2015 18:30	175	7.11	4.4
736047.7778	03/24/2015 18:40		7.11	
736047.7813	03/24/2015 18:45	175		4.3
736047.7847	03/24/2015 18:50		7.09	
736047.7917	03/24/2015 19:00	175	7.07	4.3
736047.7986	03/24/2015 19:10		7.05	
736047.8021	03/24/2015 19:15	178		4.3
736047.8056	03/24/2015 19:20		7.03	
736047.8125	03/24/2015 19:30	178	7.01	4.2
736047.8194	03/24/2015 19:40		6.99	
736047.8229	03/24/2015 19:45	178		4.2
736047.8264	03/24/2015 19:50		6.96	
736047.8333	03/24/2015 20:00	178	6.96	4.2
736047.8403	03/24/2015 20:10		6.96	
736047.8438	03/24/2015 20:15	178		4.1
736047.8472	03/24/2015 20:20		6.96	
736047.8542	03/24/2015 20:30	181	6.97	4
736047.8611	03/24/2015 20:40		6.97	
736047.8646	03/24/2015 20:45	178		4
736047.8681	03/24/2015 20:50		6.97	
736047.875	03/24/2015 21:00	181	6.98	4
736047.8819	03/24/2015 21:10		7.01	
736047.8854	03/24/2015 21:15	181		4
736047.8889	03/24/2015 21:20		7.03	
736047.8958	03/24/2015 21:30	185	7.04	4
736047.9028	03/24/2015 21:40		7.07	
736047.9063	03/24/2015 21:45	185		4
736047.9097	03/24/2015 21:50		7.09	
736047.9167	03/24/2015 22:00	188	7.13	3.9
736047.9236	03/24/2015 22:10		7.15	
736047.9271	03/24/2015 22:15	188		3.9
736047.9306	03/24/2015 22:20		7.15	
736047.9375	03/24/2015 22:30	191	7.15	3.8
736047.9444	03/24/2015 22:40		7.18	
736047.9479	03/24/2015 22:45	191		3.8
736047.9514	03/24/2015 22:50		7.19	
736047.9583	03/24/2015 23:00	191	7.19	3.8
736047.9653	03/24/2015 23:10		7.19	
736047.9688	03/24/2015 23:15	194		3.7
736047.9722	03/24/2015 23:20		7.2	
736047.9792	03/24/2015 23:30	191	7.2	3.7
736047.9861	03/24/2015 23:40		7.2	
736047.9896	03/24/2015 23:45	191		3.7
736047.9931	03/24/2015 23:50		7.19	
736048	03/25/2015 00:00	191	7.19	3.7
736048.0069	03/25/2015 00:10		7.2	
736048.0104	03/25/2015 00:15	191		3.7
736048.0139	03/25/2015 00:20		7.19	
736048.0208	03/25/2015 00:30	191	7.19	3.7
736048.0278	03/25/2015 00:40		7.19	
736048.0313	03/25/2015 00:45	191		3.7
736048.0347	03/25/2015 00:50		7.22	
736048.0417	03/25/2015 01:00	188	7.21	3.6
736048.0486	03/25/2015 01:10		7.21	
736048.0521	03/25/2015 01:15	188		3.6
736048.0556	03/25/2015 01:20		7.23	
736048.0625	03/25/2015 01:30	188	7.23	3.6
736048.0694	03/25/2015 01:40		7.23	
736048.0729	03/25/2015 01:45	188		3.6
736048.0764	03/25/2015 01:50		7.22	
736048.0833	03/25/2015 02:00	188	7.22	3.6
736048.0903	03/25/2015 02:10		7.22	
736048.0938	03/25/2015 02:15	188		3.6
736048.0972	03/25/2015 02:20		7.22	
736048.1042	03/25/2015 02:30	188	7.2	3.5
736048.1111	03/25/2015 02:40		7.21	
736048.1146	03/25/2015 02:45	188		3.5
736048.1181	03/25/2015 02:50		7.2	
736048.125	03/25/2015 03:00	188	7.2	3.5
736048.1319	03/25/2015 03:10		7.19	
736048.1354	03/25/2015 03:15	188		3.5
736048.1389	03/25/2015 03:20		7.17	
736048.1458	03/25/2015 03:30	188	7.17	3.5
736048.1528	03/25/2015 03:40		7.17	
736048.1563	03/25/2015 03:45	188		3.5
736048.1597	03/25/2015 03:50		7.16	
736048.1667	03/25/2015 04:00	188	7.16	3.5
736048.1736	03/25/2015 04:10		7.15	
736048.1771	03/25/2015 04:15	188		3.5
736048.1806	03/25/2015 04:20		7.15	
736048.1875	03/25/2015 04:30	188	7.16	3.5
736048.1944	03/25/2015 04:40		7.15	
736048.1979	03/25/2015 04:45	188		3.5
736048.2014	03/25/2015 04:50		7.14	
736048.2083	03/25/2015 05:00	188	7.16	3.4
736048.2153	03/25/2015 05:10		7.16	
736048.2188	03/25/2015 05:15	188		3.4
736048.2222	03/25/2015 05:20		7.17	
736048.2292	03/25/2015 05:30	188	7.18	3.4
736048.2361	03/25/2015 05:40		7.18	
736048.2396	03/25/2015 05:45	188		3.4
736048.2431	03/25/2015 05:50		7.18	
736048.25	03/25/2015 06:00	188	7.18	3.4
736048.2569	03/25/2015 06:10		7.17	
736048.2604	03/25/2015 06:15	188		3.4
736048.2639	03/25/2015 06:20		7.15	
736048.2708	03/25/2015 06:30	188	7.16	3.4
736048.2778	03/25/2015 06:40		7.16	
736048.2813	03/25/2015 06:45	188		3.4
736048.2847	03/25/2015 06:50		7.15	
736048.2917	03/25/2015 07:00	191	7.15	3.4
736048.2986	03/25/2015 07:10		7.17	
736048.3021	03/25/2015 07:15	191		3.3
736048.3056	03/25/2015 07:20		7.16	
736048.3125	03/25/2015 07:30	188	7.16	3.3
736048.3194	03/25/2015 07:40		7.18	
736048.3229	03/25/2015 07:45	191		3.3
736048.3264	03/25/2015 07:50		7.17	
736048.3333	03/25/2015 08:00	188	7.21	3.3
736048.3403	03/25/2015 08:10		7.22	
736048.3438	03/25/2015 08:15	191		3.3
736048.3472	03/25/2015 08:20		7.22	
736048.3542	03/25/2015 08:30	191	7.24	3.3
736048.3611	03/25/2015 08:40		7.24	
736048.3646	03/25/2015 08:45	191		3.3
736048.3681	03/25/2015 08:50		7.24	
736048.375	03/25/2015 09:00	188	7.24	3.3
736048.3819	03/25/2015 09:10		7.23	
736048.3854	03/25/2015 09:15	191		3.4
736048.3889	03/25/2015 09:20		7.21	
736048.3958	03/25/2015 09:30	191	7.18	3.5
736048.4028	03/25/2015 09:40		7.16	
736048.4063	03/25/2015 09:45	191		3.5
736048.4097	03/25/2015 09:50		7.14	
736048.4167	03/25/2015 10:00	191	7.14	3.6
736048.4236	03/25/2015 10:10		7.13	
736048.4271	03/25/2015 10:15	188		3.6
736048.4306	03/25/2015 10:20		7.16	
736048.4375	03/25/2015 10:30	191	7.2	3.8
736048.4444	03/25/2015 10:40		7.21	
736048.4479	03/25/2015 10:45	188		3.9
736048.4514	03/25/2015 10:50		7.23	
736048.4583	03/25/2015 11:00	191	7.24	4.1
736048.4653	03/25/2015 11:10		7.24	
736048.4688	03/25/2015 11:15	191		4.1
736048.4722	03/25/2015 11:20		7.25	
736048.4792	03/25/2015 11:30	191	7.25	4.2
736048.4861	03/25/2015 11:40		7.25	
736048.4896	03/25/2015 11:45	191		4.4
736048.4931	03/25/2015 11:50		7.25	
736048.5	03/25/2015 12:00	191	7.25	4.6
736048.5069	03/25/2015 12:10		7.25	
736048.5104	03/25/2015 12:15	194		4.7
736048.5139	03/25/2015 12:20		7.24	
736048.5208	03/25/2015 12:30	191	7.24	4.8
736048.5278	03/25/2015 12:40		7.23	
736048.5313	03/25/2015 12:45	194		5
736048.5347	03/25/2015 12:50		7.23	
736048.5417	03/25/2015 13:00	194	7.24	5.3
736048.5486	03/25/2015 13:10		7.24	
736048.5521	03/25/2015 13:15	198		5.5
736048.5556	03/25/2015 13:20		7.23	
736048.5625	03/25/2015 13:30	194	7.23	5.7
736048.5694	03/25/2015 13:40		7.21	
736048.5729	03/25/2015 13:45	194		5.9
736048.5764	03/25/2015 13:50		7.22	
736048.5833	03/25/2015 14:00	194	7.23	6.1
736048.5903	03/25/2015 14:10		7.23	
736048.5938	03/25/2015 14:15	198		6.2
736048.5972	03/25/2015 14:20		7.22	
736048.6042	03/25/2015 14:30	198	7.22	6.4
736048.6111	03/25/2015 14:40		7.22	
736048.6146	03/25/2015 14:45	194		6.5
736048.6181	03/25/2015 14:50		7.23	
736048.625	03/25/2015 15:00	198	7.24	6.6
736048.6319	03/25/2015 15:10		7.23	
736048.6354	03/25/2015 15:15	198		6.7
736048.6389	03/25/2015 15:20		7.23	
736048.6458	03/25/2015 15:30	194	7.22	6.8
736048.6528	03/25/2015 15:40		7.23	
736048.6563	03/25/2015 15:45	204		6.9
736048.6597	03/25/2015 15:50		7.22	
736048.6667	03/25/2015 16:00	201	7.22	7
736048.6736	03/25/2015 16:10		7.23	
736048.6771	03/25/2015 16:15	201		7.1
736048.6806	03/25/2015 16:20		7.23	
736048.6875	03/25/2015 16:30	201	7.22	7.1
736048.6944	03/25/2015 16:40		7.22	
736048.6979	03/25/2015 16:45	204		7.1
736048.7014	03/25/2015 16:50		7.21	
736048.7083	03/25/2015 17:00	204	7.2	7.1
736048.7153	03/25/2015 17:10		7.21	
736048.7188	03/25/2015 17:15	204		7.1
736048.7222	03/25/2015 17:20		7.22	
736048.7292	03/25/2015 17:30	204	7.21	7
736048.7361	03/25/2015 17:40		7.21	
736048.7396	03/25/2015 17:45	204		7
736048.7431	03/25/2015 17:50		7.2	
736048.75	03/25/2015 18:00	204	7.2	6.9
736048.7569	03/25/2015 18:10		7.2	
736048.7604	03/25/2015 18:15	204		6.9
736048.7639	03/25/2015 18:20		7.19	
736048.7708	03/25/2015 18:30	204	7.19	6.8
736048.7778	03/25/2015 18:40		7.2	
736048.7813	03/25/2015 18:45	204		6.7
736048.7847	03/25/2015 18:50		7.19	
736048.7917	03/25/2015 19:00	204	7.19	6.6
736048.7986	03/25/2015 19:10		7.19	
736048.8021	03/25/2015 19:15	208		6.5
736048.8056	03/25/2015 19:20		7.19	
736048.8125	03/25/2015 19:30	204	7.2	6.5
736048.8194	03/25/2015 19:40		7.19	
736048.8229	03/25/2015 19:45	204		6.4
736048.8264	03/25/2015 19:50		7.2	
736048.8333	03/25/2015 20:00	208	7.19	6.3
736048.8403	03/25/2015 20:10		7.19	
736048.8438	03/25/2015 20:15	204		6.2
736048.8472	03/25/2015 20:20		7.19	
736048.8542	03/25/2015 20:30	208	7.19	6.2
736048.8611	03/25/2015 20:40		7.19	
736048.8646	03/25/2015 20:45	204		6.1
736048.8681	03/25/2015 20:50		7.19	
736048.875	03/25/2015 21:00	208	7.19	6
736048.8819	03/25/2015 21:10		7.19	
736048.8854	03/25/2015 21:15	208		6
736048.8889	03/25/2015 21:20		7.18	
736048.8958	03/25/2015 21:30	208	7.18	5.9
736048.9028	03/25/2015 21:40		7.17	
736048.9063	03/25/2015 21:45	208		5.9
736048.9097	03/25/2015 21:50		7.17	
736048.9167	03/25/2015 22:00	208	7.17	5.8
736048.9236	03/25/2015 22:10		7.18	
736048.9271	03/25/2015 22:15	208		5.7
736048.9306	03/25/2015 22:20		7.16	
736048.9375	03/25/2015 22:30	208	7.13	5.7
736048.9444	03/25/2015 22:40		7.11	
736048.9479	03/25/2015 22:45	208		5.6
736048.9514	03/25/2015 22:50		7.08	
736048.9583	03/25/2015 23:00	208	6.99	5.6
736048.9653	03/25/2015 23:10		6.85	
736048.9688	03/25/2015 23:15	208		5.5
736048.9722	03/25/2015 23:20		6.76	
736048.9792	03/25/2015 23:30	208	6.75	5.4
736048.9861	03/25/2015 23:40		6.74	
736048.9896	03/25/2015 23:45	211		5.3
736048.9931	03/25/2015 23:50		6.68	
736049	03/26/2015 00:00	211	6.63	5.2
736049.0069	03/26/2015 00:10		6.59	
736049.0104	03/26/2015 00:15	211		5.2
736049.0139	03/26/2015 00:20		6.65	
736049.0208	03/26/2015 00:30	211	6.69	5.1
736049.0278	03/26/2015 00:40		6.66	
736049.0313	03/26/2015 00:45	215		5.1
736049.0347	03/26/2015 00:50		6.72	
736049.0417	03/26/2015 01:00	215	6.94	5
736049.0486	03/26/2015 01:10		6.89	
736049.0521	03/26/2015 01:15	215		5
736049.0556	03/26/2015 01:20		6.58	
736049.0625	03/26/2015 01:30	215	6.68	4.9
736049.0694	03/26/2015 01:40		6.78	
736049.0729	03/26/2015 01:45	215		4.8
736049.0764	03/26/2015 01:50		6.9	
736049.0833	03/26/2015 02:00	218	6.98	4.7
736049.0903	03/26/2015 02:10		6.97	
736049.0938	03/26/2015 02:15	215		4.7
736049.0972	03/26/2015 02:20		7.02	
736049.1042	03/26/2015 02:30	218	7.06	4.7
736049.1111	03/26/2015 02:40		7.1	
736049.1146	03/26/2015 02:45	218		4.6
736049.1181	03/26/2015 02:50		7.12	
736049.125	03/26/2015 03:00	218	7.12	4.6
736049.1319	03/26/2015 03:10		7.11	
736049.1354	03/26/2015 03:15	218		4.5
736049.1389	03/26/2015 03:20		7.12	
736049.1458	03/26/2015 03:30	218	7.14	4.5
736049.1528	03/26/2015 03:40		7.14	
736049.1563	03/26/2015 03:45	218		4.5
736049.1597	03/26/2015 03:50		7.15	
736049.1667	03/26/2015 04:00	218	7.15	4.5
736049.1736	03/26/2015 04:10		7.14	
736049.1771	03/26/2015 04:15	218		4.4
736049.1806	03/26/2015 04:20		7.14	
736049.1875	03/26/2015 04:30	218	7.15	4.3
736049.1944	03/26/2015 04:40		7.16	
736049.1979	03/26/2015 04:45	218		4.3
736049.2014	03/26/2015 04:50		7.16	
736049.2083	03/26/2015 05:00	218	7.16	4.2
736049.2153	03/26/2015 05:10		7.16	
736049.2188	03/26/2015 05:15	218		4.2
736049.2222	03/26/2015 05:20		7.15	
736049.2292	03/26/2015 05:30	218	7.15	4.2
736049.2361	03/26/2015 05:40		7.14	
736049.2396	03/26/2015 05:45	218		4.2
736049.2431	03/26/2015 05:50		7.15	
736049.25	03/26/2015 06:00	218	7.15	4.1
736049.2569	03/26/2015 06:10		7.15	
736049.2604	03/26/2015 06:15	221		4.1
736049.2639	03/26/2015 06:20		7.14	
736049.2708	03/26/2015 06:30	218	7.14	4.1
736049.2778	03/26/2015 06:40		7.12	
736049.2813	03/26/2015 06:45	218		4
736049.2847	03/26/2015 06:50		7.12	
736049.2917	03/26/2015 07:00	218	7.1	3.9
736049.2986	03/26/2015 07:10		7.12	
736049.3021	03/26/2015 07:15	221		3.9
736049.3056	03/26/2015 07:20		7.08	
736049.3125	03/26/2015 07:30	221	7.09	3.9
736049.3194	03/26/2015 07:40		7.13	
736049.3229	03/26/2015 07:45	221		3.9
736049.3264	03/26/2015 07:50		7.12	
736049.3333	03/26/2015 08:00	221	7.12	3.8
736049.3403	03/26/2015 08:10		7.13	
736049.3438	03/26/2015 08:15	221		3.8
736049.3472	03/26/2015 08:20		7.14	
736049.3542	03/26/2015 08:30	221	7.13	3.8
736049.3611	03/26/2015 08:40		7.14	
736049.3646	03/26/2015 08:45	221		3.7
736049.3681	03/26/2015 08:50		7.14	
736049.375	03/26/2015 09:00	221	7.14	3.6
736049.3819	03/26/2015 09:10		7.15	
736049.3854	03/26/2015 09:15	221		3.7
736049.3889	03/26/2015 09:20		7.14	
736049.3958	03/26/2015 09:30	221	7.15	3.7
736049.4028	03/26/2015 09:40		7.15	
736049.4063	03/26/2015 09:45	221		3.7
736049.4097	03/26/2015 09:50		7.15	
736049.4167	03/26/2015 10:00	225	7.15	3.7
736049.4236	03/26/2015 10:10		7.15	
736049.4271	03/26/2015 10:15	225		3.7
736049.4306	03/26/2015 10:20		7.15	
736049.4375	03/26/2015 10:30	221	7.15	3.9
736049.4444	03/26/2015 10:40		7.15	
736049.4479	03/26/2015 10:45	225		4
736049.4514	03/26/2015 10:50		7.16	
736049.4583	03/26/2015 11:00	228	7.16	4.1
736049.4653	03/26/2015 11:10		7.15	
736049.4688	03/26/2015 11:15	225		4.2
736049.4722	03/26/2015 11:20		7.16	
736049.4792	03/26/2015 11:30	225	7.16	4.3
736049.4861	03/26/2015 11:40		7.17	
736049.4896	03/26/2015 11:45	221		4.4
736049.4931	03/26/2015 11:50		7.16	
736049.5	03/26/2015 12:00	228	7.17	4.5
736049.5069	03/26/2015 12:10		7.17	
736049.5104	03/26/2015 12:15	228		4.7
736049.5139	03/26/2015 12:20		7.16	
736049.5208	03/26/2015 12:30	228	7.17	4.8
736049.5278	03/26/2015 12:40		7.18	
736049.5313	03/26/2015 12:45	232		5
736049.5347	03/26/2015 12:50		7.19	
736049.5417	03/26/2015 13:00	228	7.18	5.2
736049.5486	03/26/2015 13:10		7.2	
736049.5521	03/26/2015 13:15	228		5.3
736049.5556	03/26/2015 13:20		7.2	
736049.5625	03/26/2015 13:30	228	7.2	5.5
736049.5694	03/26/2015 13:40		7.2	
736049.5729	03/26/2015 13:45	232		5.6
736049.5764	03/26/2015 13:50		7.21	
736049.5833	03/26/2015 14:00	236	7.21	6
736049.5903	03/26/2015 14:10		7.21	
736049.5938	03/26/2015 14:15	236		6.1
736049.5972	03/26/2015 14:20		7.21	
736049.6042	03/26/2015 14:30	232	7.21	6.2
736049.6111	03/26/2015 14:40		7.21	
736049.6146	03/26/2015 14:45	236		6.3
736049.6181	03/26/2015 14:50		7.21	
736049.625	03/26/2015 15:00	236	7.21	6.3
736049.6319	03/26/2015 15:10		7.22	
736049.6354	03/26/2015 15:15	236		6.4
736049.6389	03/26/2015 15:20		7.21	
736049.6458	03/26/2015 15:30	239	7.21	6.5
736049.6528	03/26/2015 15:40		7.22	
736049.6563	03/26/2015 15:45	239		6.6
736049.6597	03/26/2015 15:50		7.22	
736049.6667	03/26/2015 16:00	239	7.21	6.6
736049.6736	03/26/2015 16:10		7.21	
736049.6771	03/26/2015 16:15	243		6.7
736049.6806	03/26/2015 16:20		7.2	
736049.6875	03/26/2015 16:30	243	7.21	6.7
736049.6944	03/26/2015 16:40		7.2	
736049.6979	03/26/2015 16:45	243		6.6
736049.7014	03/26/2015 16:50		7.19	
736049.7083	03/26/2015 17:00	243	7.19	6.6
736049.7153	03/26/2015 17:10		7.2	
736049.7188	03/26/2015 17:15	243		6.6
736049.7222	03/26/2015 17:20		7.2	
736049.7292	03/26/2015 17:30	243	7.19	6.6
736049.7361	03/26/2015 17:40		7.19	
736049.7396	03/26/2015 17:45	243		6.6
736049.7431	03/26/2015 17:50		7.2	
736049.75	03/26/2015 18:00	243	7.19	6.5
736049.7569	03/26/2015 18:10		7.19	
736049.7604	03/26/2015 18:15	246		6.5
736049.7639	03/26/2015 18:20		7.19	
736049.7708	03/26/2015 18:30	246	7.19	6.4
736049.7778	03/26/2015 18:40		7.19	
736049.7813	03/26/2015 18:45	246		6.3
736049.7847	03/26/2015 18:50		7.19	
736049.7917	03/26/2015 19:00	246	7.19	6.3
736049.7986	03/26/2015 19:10		7.2	
736049.8021	03/26/2015 19:15	250		6.2
736049.8056	03/26/2015 19:20		7.2	
736049.8125	03/26/2015 19:30	246	7.21	6.1
736049.8194	03/26/2015 19:40		7.22	
736049.8229	03/26/2015 19:45	250		6
736049.8264	03/26/2015 19:50		7.22	
736049.8333	03/26/2015 20:00	246	7.22	5.9
736049.8403	03/26/2015 20:10		7.22	
736049.8438	03/26/2015 20:15	250		5.9
736049.8472	03/26/2015 20:20		7.23	
736049.8542	03/26/2015 20:30	250	7.23	5.8
736049.8611	03/26/2015 20:40		7.23	
736049.8646	03/26/2015 20:45	250		5.7
736049.8681	03/26/2015 20:50		7.23	
736049.875	03/26/2015 21:00	254	7.24	5.6
736049.8819	03/26/2015 21:10		7.24	
736049.8854	03/26/2015 21:15	254		5.5
736049.8889	03/26/2015 21:20		7.24	
736049.8958	03/26/2015 21:30	250	7.24	5.4
736049.9028	03/26/2015 21:40		7.25	
736049.9063	03/26/2015 21:45	254		5.3
736049.9097	03/26/2015 21:50		7.24	
736049.9167	03/26/2015 22:00	254	7.24	5.2
736049.9236	03/26/2015 22:10		7.25	
736049.9271	03/26/2015 22:15	254		5.2
736049.9306	03/26/2015 22:20		7.25	
736049.9375	03/26/2015 22:30	257	7.25	5.2
736049.9444	03/26/2015 22:40		7.25	
736049.9479	03/26/2015 22:45	254		5.1
736049.9514	03/26/2015 22:50		7.25	
736049.9583	03/26/2015 23:00	257	7.25	5.1
736049.9653	03/26/2015 23:10		7.25	
736049.9688	03/26/2015 23:15	257		5.1
736049.9722	03/26/2015 23:20		7.25	
736049.9792	03/26/2015 23:30	257	7.25	5
736049.9861	03/26/2015 23:40		7.25	
736049.9896	03/26/2015 23:45	257		5
736049.9931	03/26/2015 23:50		7.25	
736050	03/27/2015 00:00	261	7.25	4.9
736050.0069	03/27/2015 00:10		7.25	
736050.0104	03/27/2015 00:15	257		4.9
736050.0139	03/27/2015 00:20		7.26	
736050.0208	03/27/2015 00:30	261	7.26	4.9
736050.0278	03/27/2015 00:40		7.26	
736050.0313	03/27/2015 00:45	261		4.9
736050.0347	03/27/2015 00:50		7.26	
736050.0417	03/27/2015 01:00	261	7.27	4.8
736050.0486	03/27/2015 01:10		7.27	
736050.0521	03/27/2015 01:15	261		4.8
736050.0556	03/27/2015 01:20		7.27	
736050.0625	03/27/2015 01:30	261	7.27	4.7
736050.0694	03/27/2015 01:40		7.26	
736050.0729	03/27/2015 01:45	261		4.6
736050.0764	03/27/2015 01:50		7.27	
736050.0833	03/27/2015 02:00	261	7.27	4.6
736050.0903	03/27/2015 02:10		7.28	
736050.0938	03/27/2015 02:15	261		4.5
736050.0972	03/27/2015 02:20		7.27	
736050.1042	03/27/2015 02:30	265	7.27	4.4
736050.1111	03/27/2015 02:40		7.27	
736050.1146	03/27/2015 02:45	265		4.4
736050.1181	03/27/2015 02:50		7.28	
736050.125	03/27/2015 03:00	265	7.28	4.4
736050.1319	03/27/2015 03:10		7.3	
736050.1354	03/27/2015 03:15	265		4.3
736050.1389	03/27/2015 03:20		7.29	
736050.1458	03/27/2015 03:30	265	7.3	4.2
736050.1528	03/27/2015 03:40		7.3	
736050.1563	03/27/2015 03:45	265		4.2
736050.1597	03/27/2015 03:50		7.3	
736050.1667	03/27/2015 04:00	265	7.31	4.1
736050.1736	03/27/2015 04:10		7.33	
736050.1771	03/27/2015 04:15	265		4.1
736050.1806	03/27/2015 04:20		7.33	
736050.1875	03/27/2015 04:30	265	7.34	4
736050.1944	03/27/2015 04:40		7.34	
736050.1979	03/27/2015 04:45	265		4
736050.2014	03/27/2015 04:50		7.34	
736050.2083	03/27/2015 05:00	265	7.35	3.9
736050.2153	03/27/2015 05:10		7.36	
736050.2188	03/27/2015 05:15	265		3.8
736050.2222	03/27/2015 05:20		7.36	
736050.2292	03/27/2015 05:30	265	7.37	3.7
736050.2361	03/27/2015 05:40		7.37	
736050.2396	03/27/2015 05:45	265		3.7
736050.2431	03/27/2015 05:50		7.37	
736050.25	03/27/2015 06:00	265	7.37	3.6
736050.2569	03/27/2015 06:10		7.38	
736050.2604	03/27/2015 06:15	265		3.6
736050.2639	03/27/2015 06:20		7.39	
736050.2708	03/27/2015 06:30	268	7.4	3.5
736050.2778	03/27/2015 06:40		7.41	
736050.2813	03/27/2015 06:45	265		3.5
736050.2847	03/27/2015 06:50		7.41	
736050.2917	03/27/2015 07:00	265	7.41	3.4
736050.2986	03/27/2015 07:10		7.41	
736050.3021	03/27/2015 07:15	265		3.4
736050.3056	03/27/2015 07:20		7.41	
736050.3125	03/27/2015 07:30	265	7.42	3.3
736050.3194	03/27/2015 07:40		7.42	
736050.3229	03/27/2015 07:45	265		3.2
736050.3264	03/27/2015 07:50		7.42	
736050.3333	03/27/2015 08:00	268	7.43	3.2
736050.3403	03/27/2015 08:10		7.43	
736050.3438	03/27/2015 08:15	268		3.1
736050.3472	03/27/2015 08:20		7.43	
736050.3542	03/27/2015 08:30	268	7.43	3.1
736050.3611	03/27/2015 08:40		7.44	
736050.3646	03/27/2015 08:45	265		3.1
736050.3681	03/27/2015 08:50		7.44	
736050.375	03/27/2015 09:00	268	7.44	3
736050.3819	03/27/2015 09:10		7.46	
736050.3854	03/27/2015 09:15	268		3
736050.3889	03/27/2015 09:20		7.46	
736050.3958	03/27/2015 09:30	268	7.47	3
736050.4028	03/27/2015 09:40		7.46	
736050.4063	03/27/2015 09:45	268		3
736050.4097	03/27/2015 09:50		7.45	
736050.4167	03/27/2015 10:00	268	7.46	3
736050.4236	03/27/2015 10:10		7.45	
736050.4271	03/27/2015 10:15	268		3
736050.4306	03/27/2015 10:20		7.44	
736050.4375	03/27/2015 10:30	268	7.46	3.1
736050.4444	03/27/2015 10:40		7.45	
736050.4479	03/27/2015 10:45	268		3.2
736050.4514	03/27/2015 10:50		7.45	
736050.4583	03/27/2015 11:00	268	7.45	3.2
736050.4653	03/27/2015 11:10		7.44	
736050.4688	03/27/2015 11:15	268		3.3
736050.4722	03/27/2015 11:20		7.44	
736050.4792	03/27/2015 11:30	268	7.45	3.4
736050.4861	03/27/2015 11:40		7.45	
736050.4896	03/27/2015 11:45	268		3.5
736050.4931	03/27/2015 11:50		7.44	
736050.5	03/27/2015 12:00	268	7.44	3.6
736050.5069	03/27/2015 12:10		7.45	
736050.5104	03/27/2015 12:15	268		3.8
736050.5139	03/27/2015 12:20		7.43	
736050.5208	03/27/2015 12:30	268	7.43	3.9
736050.5278	03/27/2015 12:40		7.45	
736050.5313	03/27/2015 12:45	268		4.2
736050.5347	03/27/2015 12:50		7.46	
736050.5417	03/27/2015 13:00	268	7.46	4.4
736050.5486	03/27/2015 13:10		7.45	
736050.5521	03/27/2015 13:15	268		4.6
736050.5556	03/27/2015 13:20		7.46	
736050.5625	03/27/2015 13:30	268	7.47	4.9
736050.5694	03/27/2015 13:40		7.47	
736050.5729	03/27/2015 13:45	268		5.1
736050.5764	03/27/2015 13:50		7.47	
736050.5833	03/27/2015 14:00	268	7.47	5.3
736050.5903	03/27/2015 14:10		7.46	
736050.5938	03/27/2015 14:15	268		5.6
736050.5972	03/27/2015 14:20		7.46	
736050.6042	03/27/2015 14:30	268	7.48	5.8
736050.6111	03/27/2015 14:40		7.5	
736050.6146	03/27/2015 14:45	268		5.9
736050.6181	03/27/2015 14:50		7.49	
736050.625	03/27/2015 15:00	268	7.49	6
736050.6319	03/27/2015 15:10		7.5	
736050.6354	03/27/2015 15:15	265		6.2
736050.6389	03/27/2015 15:20		7.48	
736050.6458	03/27/2015 15:30	265	7.48	6.3
736050.6528	03/27/2015 15:40		7.51	
736050.6563	03/27/2015 15:45	268		6.4
736050.6597	03/27/2015 15:50		7.52	
736050.6667	03/27/2015 16:00	265	7.54	6.5
736050.6736	03/27/2015 16:10		7.56	
736050.6771	03/27/2015 16:15	265		6.6
736050.6806	03/27/2015 16:20		7.56	
736050.6875	03/27/2015 16:30	265	7.57	6.7
736050.6944	03/27/2015 16:40		7.57	
736050.6979	03/27/2015 16:45	265		6.7
736050.7014	03/27/2015 16:50		7.58	
736050.7083	03/27/2015 17:00	265	7.58	6.8
736050.7153	03/27/2015 17:10		7.6	
736050.7188	03/27/2015 17:15	265		6.7
736050.7222	03/27/2015 17:20		7.6	
736050.7292	03/27/2015 17:30	265	7.6	6.7
736050.7361	03/27/2015 17:40		7.61	
736050.7396	03/27/2015 17:45	265		6.6
736050.7431	03/27/2015 17:50		7.61	
736050.75	03/27/2015 18:00	265	7.63	6.5
736050.7569	03/27/2015 18:10		7.64	
736050.7604	03/27/2015 18:15	265		6.5
736050.7639	03/27/2015 18:20		7.62	
736050.7708	03/27/2015 18:30	265	7.61	6.4
736050.7778	03/27/2015 18:40		7.62	
736050.7813	03/27/2015 18:45	265		6.3
736050.7847	03/27/2015 18:50		7.65	
736050.7917	03/27/2015 19:00	265	7.65	6.2
736050.7986	03/27/2015 19:10		7.67	
736050.8021	03/27/2015 19:15	265		6.1
736050.8056	03/27/2015 19:20		7.66	
736050.8125	03/27/2015 19:30	265	7.67	6
736050.8194	03/27/2015 19:40		7.69	
736050.8229	03/27/2015 19:45	265		6
736050.8264	03/27/2015 19:50		7.69	
736050.8333	03/27/2015 20:00	265	7.69	5.8
736050.8403	03/27/2015 20:10		7.71	
736050.8438	03/27/2015 20:15	265		5.8
736050.8472	03/27/2015 20:20		7.7	
736050.8542	03/27/2015 20:30	265	7.72	5.7
736050.8611	03/27/2015 20:40		7.74	
736050.8646	03/27/2015 20:45	265		5.6
736050.8681	03/27/2015 20:50		7.75	
736050.875	03/27/2015 21:00	265	7.76	5.5
736050.8819	03/27/2015 21:10		7.74	
736050.8854	03/27/2015 21:15	261		5.5
736050.8889	03/27/2015 21:20		7.72	
736050.8958	03/27/2015 21:30	265	7.76	5.4
736050.9028	03/27/2015 21:40		7.77	
736050.9063	03/27/2015 21:45	265		5.3
736050.9097	03/27/2015 21:50		7.77	
736050.9167	03/27/2015 22:00	265	7.78	5.2
736050.9236	03/27/2015 22:10		7.81	
736050.9271	03/27/2015 22:15	265		5.2
736050.9306	03/27/2015 22:20		7.83	
736050.9375	03/27/2015 22:30	265	7.84	5.2
736050.9444	03/27/2015 22:40		7.85	
736050.9479	03/27/2015 22:45	265		5.1
736050.9514	03/27/2015 22:50		7.87	
736050.9583	03/27/2015 23:00	261	7.87	5.1
736050.9653	03/27/2015 23:10		7.87	
736050.9688	03/27/2015 23:15	261		5.1
736050.9722	03/27/2015 23:20		7.88	
736050.9792	03/27/2015 23:30	261	7.9	5
736050.9861	03/27/2015 23:40		7.91	
736050.9896	03/27/2015 23:45	265		5
736050.9931	03/27/2015 23:50		7.93	
736051	03/28/2015 00:00	261	7.91	5
736051.0069	03/28/2015 00:10		7.88	
736051.0104	03/28/2015 00:15	261		4.9
736051.0139	03/28/2015 00:20		7.89	
736051.0208	03/28/2015 00:30	261	7.91	4.9
736051.0278	03/28/2015 00:40		7.94	
736051.0313	03/28/2015 00:45	261		4.9
736051.0347	03/28/2015 00:50		7.95	
736051.0417	03/28/2015 01:00	261	7.96	4.8
736051.0486	03/28/2015 01:10		7.96	
736051.0521	03/28/2015 01:15	261		4.8
736051.0556	03/28/2015 01:20		7.96	
736051.0625	03/28/2015 01:30	261	8	4.8
736051.0694	03/28/2015 01:40		8.02	
736051.0729	03/28/2015 01:45	261		4.8
736051.0764	03/28/2015 01:50		8	
736051.0833	03/28/2015 02:00	261	7.99	4.8
736051.0903	03/28/2015 02:10		8	
736051.0938	03/28/2015 02:15	261		4.7
736051.0972	03/28/2015 02:20		8.03	
736051.1042	03/28/2015 02:30	261	8.04	4.7
736051.1111	03/28/2015 02:40		8.03	
736051.1146	03/28/2015 02:45	261		4.7
736051.1181	03/28/2015 02:50		8.02	
736051.125	03/28/2015 03:00	261	8.03	4.6
736051.1319	03/28/2015 03:10		8.04	
736051.1354	03/28/2015 03:15	261		4.6
736051.1389	03/28/2015 03:20		8.03	
736051.1458	03/28/2015 03:30	261	8.05	4.6
736051.1528	03/28/2015 03:40		8.05	
736051.1563	03/28/2015 03:45	261		4.6
736051.1597	03/28/2015 03:50		8.05	
736051.1667	03/28/2015 04:00	261	8.08	4.5
736051.1736	03/28/2015 04:10		8.08	
736051.1771	03/28/2015 04:15	261		4.5
736051.1806	03/28/2015 04:20		8.08	
736051.1875	03/28/2015 04:30	257	8.09	4.5
736051.1944	03/28/2015 04:40		8.09	
736051.1979	03/28/2015 04:45	257		4.4
736051.2014	03/28/2015 04:50		8.07	
736051.2083	03/28/2015 05:00	257	8.12	4.4
736051.2153	03/28/2015 05:10		8.14	
736051.2188	03/28/2015 05:15	257		4.3
736051.2222	03/28/2015 05:20		8.14	
736051.2292	03/28/2015 05:30	257	8.15	4.3
736051.2361	03/28/2015 05:40		8.18	
736051.2396	03/28/2015 05:45	257		4.2
736051.2431	03/28/2015 05:50		8.2	
736051.25	03/28/2015 06:00	257	8.2	4.2
736051.2569	03/28/2015 06:10		8.22	
736051.2604	03/28/2015 06:15	254		4.2
736051.2639	03/28/2015 06:20		8.24	
736051.2708	03/28/2015 06:30	257	8.24	4.1
736051.2778	03/28/2015 06:40		8.24	
736051.2813	03/28/2015 06:45	257		4.1
736051.2847	03/28/2015 06:50		8.22	
736051.2917	03/28/2015 07:00	257	8.23	4.1
736051.2986	03/28/2015 07:10		8.24	
736051.3021	03/28/2015 07:15	254		4
736051.3056	03/28/2015 07:20		8.25	
736051.3125	03/28/2015 07:30	254	8.25	4
736051.3194	03/28/2015 07:40		8.26	
736051.3229	03/28/2015 07:45	254		4
736051.3264	03/28/2015 07:50		8.26	
736051.3333	03/28/2015 08:00	254	8.26	4
736051.3403	03/28/2015 08:10		8.26	
736051.3438	03/28/2015 08:15	254		4
736051.3472	03/28/2015 08:20		8.27	
736051.3542	03/28/2015 08:30	254	8.27	4
736051.3611	03/28/2015 08:40		8.27	
736051.3646	03/28/2015 08:45	254		4
736051.3681	03/28/2015 08:50		8.27	
736051.375	03/28/2015 09:00	250	8.28	4
736051.3819	03/28/2015 09:10		8.28	
736051.3854	03/28/2015 09:15	254		4
736051.3889	03/28/2015 09:20		8.28	
736051.3958	03/28/2015 09:30	254	8.27	4.1
736051.4028	03/28/2015 09:40		8.27	
736051.4063	03/28/2015 09:45	254		4.2
736051.4097	03/28/2015 09:50		8.28	
736051.4167	03/28/2015 10:00	254	8.27	4.2
736051.4236	03/28/2015 10:10		8.26	
736051.4271	03/28/2015 10:15	254		4.3
736051.4306	03/28/2015 10:20		8.26	
736051.4375	03/28/2015 10:30	250	8.25	4.3
736051.4444	03/28/2015 10:40		8.25	
736051.4479	03/28/2015 10:45	254		4.4
736051.4514	03/28/2015 10:50		8.27	
736051.4583	03/28/2015 11:00	254	8.26	4.5
736051.4653	03/28/2015 11:10		8.29	
736051.4688	03/28/2015 11:15	250		4.6
736051.4722	03/28/2015 11:20		8.33	
736051.4792	03/28/2015 11:30	254	8.31	4.8
736051.4861	03/28/2015 11:40		8.32	
736051.4896	03/28/2015 11:45	254		4.9
736051.4931	03/28/2015 11:50		8.33	
736051.5	03/28/2015 12:00	254	8.38	5
736051.5069	03/28/2015 12:10		8.46	
736051.5104	03/28/2015 12:15	254		5.1
736051.5139	03/28/2015 12:20		8.47	
736051.5208	03/28/2015 12:30	250	8.49	5.2
736051.5278	03/28/2015 12:40		8.51	
736051.5313	03/28/2015 12:45	254		5.4
736051.5347	03/28/2015 12:50		8.5	
736051.5417	03/28/2015 13:00	250	8.5	5.5
736051.5486	03/28/2015 13:10		8.53	
736051.5521	03/28/2015 13:15	254		5.7
736051.5556	03/28/2015 13:20		8.56	
736051.5625	03/28/2015 13:30	250	8.56	5.9
736051.5694	03/28/2015 13:40		8.57	
736051.5729	03/28/2015 13:45	254		6.1
736051.5764	03/28/2015 13:50		8.57	
736051.5833	03/28/2015 14:00	254	8.59	6.2
736051.5903	03/28/2015 14:10		8.62	
736051.5938	03/28/2015 14:15	250		6.5
736051.5972	03/28/2015 14:20		8.61	
736051.6042	03/28/2015 14:30	254	8.6	6.7
736051.6111	03/28/2015 14:40		8.6	
736051.6146	03/28/2015 14:45	254		6.9
736051.6181	03/28/2015 14:50		8.61	
736051.625	03/28/2015 15:00	250	8.61	7.1
736051.6319	03/28/2015 15:10		8.6	
736051.6354	03/28/2015 15:15	250		7.3
736051.6389	03/28/2015 15:20		8.6	
736051.6458	03/28/2015 15:30	250	8.61	7.5
736051.6528	03/28/2015 15:40		8.61	
736051.6563	03/28/2015 15:45	250		7.7
736051.6597	03/28/2015 15:50		8.61	
736051.6667	03/28/2015 16:00	250	8.61	8
736051.6736	03/28/2015 16:10		8.64	
736051.6771	03/28/2015 16:15	250		8.2
736051.6806	03/28/2015 16:20		8.65	
736051.6875	03/28/2015 16:30	250	8.65	8.3
736051.6944	03/28/2015 16:40		8.66	
736051.6979	03/28/2015 16:45	250		8.4
736051.7014	03/28/2015 16:50		8.65	
736051.7083	03/28/2015 17:00	250	8.65	8.6
736051.7153	03/28/2015 17:10		8.66	
736051.7188	03/28/2015 17:15	250		8.6
736051.7222	03/28/2015 17:20		8.67	
736051.7292	03/28/2015 17:30	250	8.68	8.5
736051.7361	03/28/2015 17:40		8.67	
736051.7396	03/28/2015 17:45	246		8.4
736051.7431	03/28/2015 17:50		8.68	
736051.75	03/28/2015 18:00	250	8.68	8.4
736051.7569	03/28/2015 18:10		8.67	
736051.7604	03/28/2015 18:15	246		8.4
736051.7639	03/28/2015 18:20		8.66	
736051.7708	03/28/2015 18:30	250	8.67	8.3
736051.7778	03/28/2015 18:40		8.69	
736051.7813	03/28/2015 18:45	250		8.3
736051.7847	03/28/2015 18:50		8.68	
736051.7917	03/28/2015 19:00	246	8.69	8.1
736051.7986	03/28/2015 19:10		8.7	
736051.8021	03/28/2015 19:15	250		8
736051.8056	03/28/2015 19:20		8.71	
736051.8125	03/28/2015 19:30	250	8.71	7.8
736051.8194	03/28/2015 19:40		8.71	
736051.8229	03/28/2015 19:45	246		7.6
736051.8264	03/28/2015 19:50		8.72	
736051.8333	03/28/2015 20:00	246	8.71	7.5
736051.8403	03/28/2015 20:10		8.71	
736051.8438	03/28/2015 20:15	246		7.4
736051.8472	03/28/2015 20:20		8.73	
736051.8542	03/28/2015 20:30	246	8.76	7.2
736051.8611	03/28/2015 20:40		8.76	
736051.8646	03/28/2015 20:45	246		7.2
736051.8681	03/28/2015 20:50		8.76	
736051.875	03/28/2015 21:00	246	8.76	7.1
736051.8819	03/28/2015 21:10		8.74	
736051.8854	03/28/2015 21:15	246		7
736051.8889	03/28/2015 21:20		8.75	
736051.8958	03/28/2015 21:30	246	8.75	6.8
736051.9028	03/28/2015 21:40		8.75	
736051.9063	03/28/2015 21:45	243		6.8
736051.9097	03/28/2015 21:50		8.74	
736051.9167	03/28/2015 22:00	246	8.74	6.7
736051.9236	03/28/2015 22:10		8.73	
736051.9271	03/28/2015 22:15	243		6.5
736051.9306	03/28/2015 22:20		8.72	
736051.9375	03/28/2015 22:30	246	8.72	6.5
736051.9444	03/28/2015 22:40		8.72	
736051.9479	03/28/2015 22:45	246		6.4
736051.9514	03/28/2015 22:50		8.73	
736051.9583	03/28/2015 23:00	243	8.71	6.3
736051.9653	03/28/2015 23:10		8.71	
736051.9688	03/28/2015 23:15	246		6.2
736051.9722	03/28/2015 23:20		8.72	
736051.9792	03/28/2015 23:30	243	8.72	6.2
736051.9861	03/28/2015 23:40		8.72	
736051.9896	03/28/2015 23:45	243		6.1
736051.9931	03/28/2015 23:50		8.72	
736052	03/29/2015 00:00	246	8.7	6.1
736052.0069	03/29/2015 00:10		8.69	
736052.0104	03/29/2015 00:15	243		6
736052.0139	03/29/2015 00:20		8.69	
736052.0208	03/29/2015 00:30	243	8.69	5.9
736052.0278	03/29/2015 00:40		8.72	
736052.0313	03/29/2015 00:45	243		5.9
736052.0347	03/29/2015 00:50		8.73	
736052.0417	03/29/2015 01:00	243	8.73	5.8
736052.0486	03/29/2015 01:10		8.74	
736052.0521	03/29/2015 01:15	243		5.8
736052.0556	03/29/2015 01:20		8.74	
736052.0625	03/29/2015 01:30	243	8.73	5.7
736052.0694	03/29/2015 01:40		8.74	
736052.0729	03/29/2015 01:45	243		5.7
736052.0764	03/29/2015 01:50		8.76	
736052.0833	03/29/2015 02:00	243	8.77	5.6
736052.0903	03/29/2015 02:10		8.76	
736052.0938	03/29/2015 02:15	243		5.6
736052.0972	03/29/2015 02:20		8.77	
736052.1042	03/29/2015 02:30	243	8.78	5.5
736052.1111	03/29/2015 02:40		8.8	
736052.1146	03/29/2015 02:45	243		5.5
736052.1181	03/29/2015 02:50		8.79	
736052.125	03/29/2015 03:00	243	8.79	5.4
736052.1319	03/29/2015 03:10		8.8	
736052.1354	03/29/2015 03:15	243		5.4
736052.1389	03/29/2015 03:20		8.81	
736052.1458	03/29/2015 03:30	243	8.78	5.4
736052.1528	03/29/2015 03:40		8.77	
736052.1563	03/29/2015 03:45	243		5.4
736052.1597	03/29/2015 03:50		8.79	
736052.1667	03/29/2015 04:00	243	8.82	5.4
736052.1736	03/29/2015 04:10		8.83	
736052.1771	03/29/2015 04:15	243		5.3
736052.1806	03/29/2015 04:20		8.85	
736052.1875	03/29/2015 04:30	239	8.85	5.3
736052.1944	03/29/2015 04:40		8.85	
736052.1979	03/29/2015 04:45	239		5.3
736052.2014	03/29/2015 04:50		8.86	
736052.2083	03/29/2015 05:00	243	8.83	5.3
736052.2153	03/29/2015 05:10		8.83	
736052.2188	03/29/2015 05:15	243		5.3
736052.2222	03/29/2015 05:20		8.83	
736052.2292	03/29/2015 05:30	243	8.85	5.3
736052.2361	03/29/2015 05:40		8.86	
736052.2396	03/29/2015 05:45	239		5.2
736052.2431	03/29/2015 05:50		8.88	
736052.25	03/29/2015 06:00	239	8.89	5.2
736052.2569	03/29/2015 06:10		8.89	
736052.2604	03/29/2015 06:15	239		5.2
736052.2639	03/29/2015 06:20		8.89	
736052.2708	03/29/2015 06:30	239	8.9	5.2
736052.2778	03/29/2015 06:40		8.91	
736052.2813	03/29/2015 06:45	239		5.2
736052.2847	03/29/2015 06:50		8.92	
736052.2917	03/29/2015 07:00	239	8.92	5.1
736052.2986	03/29/2015 07:10		8.93	
736052.3021	03/29/2015 07:15	239		5.1
736052.3056	03/29/2015 07:20		8.93	
736052.3125	03/29/2015 07:30	239	8.94	5
736052.3194	03/29/2015 07:40		8.95	
736052.3229	03/29/2015 07:45	239		5
736052.3264	03/29/2015 07:50		8.95	
736052.3333	03/29/2015 08:00	239	8.94	5
736052.3403	03/29/2015 08:10		8.93	
736052.3438	03/29/2015 08:15	239		5
736052.3472	03/29/2015 08:20		8.94	
736052.3542	03/29/2015 08:30	239	8.94	5
736052.3611	03/29/2015 08:40		8.95	
736052.3646	03/29/2015 08:45	239		5.1
736052.3681	03/29/2015 08:50		8.95	
736052.375	03/29/2015 09:00	239	8.95	5.1
736052.3819	03/29/2015 09:10		8.94	
736052.3854	03/29/2015 09:15	239		5.1
736052.3889	03/29/2015 09:20		8.93	
736052.3958	03/29/2015 09:30	239	8.92	5.1
736052.4028	03/29/2015 09:40		8.92	
736052.4063	03/29/2015 09:45	239		5.1
736052.4097	03/29/2015 09:50		8.9	
736052.4167	03/29/2015 10:00	239	8.9	5.2
736052.4236	03/29/2015 10:10		8.9	
736052.4271	03/29/2015 10:15	239		5.3
736052.4306	03/29/2015 10:20		8.9	
736052.4375	03/29/2015 10:30	239	8.9	5.4
736052.4444	03/29/2015 10:40		8.9	
736052.4479	03/29/2015 10:45	236		5.5
736052.4514	03/29/2015 10:50		8.91	
736052.4583	03/29/2015 11:00	236	8.9	5.7
736052.4653	03/29/2015 11:10		8.91	
736052.4688	03/29/2015 11:15	239		5.8
736052.4722	03/29/2015 11:20		8.92	
736052.4792	03/29/2015 11:30	239	8.9	6
736052.4861	03/29/2015 11:40		8.89	
736052.4896	03/29/2015 11:45	239		6.1
736052.4931	03/29/2015 11:50		8.9	
736052.5	03/29/2015 12:00	239	8.91	6.3
736052.5069	03/29/2015 12:10		8.92	
736052.5104	03/29/2015 12:15	239		6.4
736052.5139	03/29/2015 12:20		8.93	
736052.5208	03/29/2015 12:30	239	8.93	6.6
736052.5278	03/29/2015 12:40		8.93	
736052.5313	03/29/2015 12:45	239		6.6
736052.5347	03/29/2015 12:50		8.93	
736052.5417	03/29/2015 13:00	239	8.93	6.8
736052.5486	03/29/2015 13:10		8.94	
736052.5521	03/29/2015 13:15	239		7
736052.5556	03/29/2015 13:20		8.95	
736052.5625	03/29/2015 13:30	239	8.94	7.1
736052.5694	03/29/2015 13:40		8.94	
736052.5729	03/29/2015 13:45	232		7.3
736052.5764	03/29/2015 13:50		8.95	
736052.5833	03/29/2015 14:00	239	8.95	7.4
736052.5903	03/29/2015 14:10		8.95	
736052.5938	03/29/2015 14:15	239		7.7
736052.5972	03/29/2015 14:20		8.95	
736052.6042	03/29/2015 14:30	239	8.95	8
736052.6111	03/29/2015 14:40		8.95	
736052.6146	03/29/2015 14:45	243		8.2
736052.6181	03/29/2015 14:50		8.95	
736052.625	03/29/2015 15:00	236	8.96	8.3
736052.6319	03/29/2015 15:10		8.97	
736052.6354	03/29/2015 15:15	246		8.6
736052.6389	03/29/2015 15:20		8.96	
736052.6458	03/29/2015 15:30	236	8.98	8.8
736052.6528	03/29/2015 15:40		8.97	
736052.6563	03/29/2015 15:45	243		9
736052.6597	03/29/2015 15:50		8.98	
736052.6667	03/29/2015 16:00	243	9	9.2
736052.6736	03/29/2015 16:10		8.99	
736052.6771	03/29/2015 16:15	243		9.5
736052.6806	03/29/2015 16:20		8.96	
736052.6875	03/29/2015 16:30	239	8.96	9.6
736052.6944	03/29/2015 16:40		8.98	
736052.6979	03/29/2015 16:45	243		9.8
736052.7014	03/29/2015 16:50		8.99	
736052.7083	03/29/2015 17:00	239	8.99	9.9
736052.7153	03/29/2015 17:10		8.99	
736052.7188	03/29/2015 17:15	243		10
736052.7222	03/29/2015 17:20		8.98	
736052.7292	03/29/2015 17:30	243	8.99	9.8
736052.7361	03/29/2015 17:40		8.98	
736052.7396	03/29/2015 17:45	243		9.8
736052.7431	03/29/2015 17:50		8.98	
736052.75	03/29/2015 18:00	239	8.96	9.7
736052.7569	03/29/2015 18:10		8.93	
736052.7604	03/29/2015 18:15	239		9.7
736052.7639	03/29/2015 18:20		8.94	
736052.7708	03/29/2015 18:30	239	8.96	9.6
736052.7778	03/29/2015 18:40		8.95	
736052.7813	03/29/2015 18:45	236		9.6
736052.7847	03/29/2015 18:50		8.95	
736052.7917	03/29/2015 19:00	239	8.96	9.4
736052.7986	03/29/2015 19:10		8.97	
736052.8021	03/29/2015 19:15	239		9.3
736052.8056	03/29/2015 19:20		8.96	
736052.8125	03/29/2015 19:30	239	8.97	9.1
736052.8194	03/29/2015 19:40		8.98	
736052.8229	03/29/2015 19:45	239		9
736052.8264	03/29/2015 19:50		8.98	
736052.8333	03/29/2015 20:00	239	8.95	8.8
736052.8403	03/29/2015 20:10		8.94	
736052.8438	03/29/2015 20:15	239		8.7
736052.8472	03/29/2015 20:20		8.95	
736052.8542	03/29/2015 20:30	239	8.94	8.6
736052.8611	03/29/2015 20:40		8.95	
736052.8646	03/29/2015 20:45	239		8.5
736052.8681	03/29/2015 20:50		8.99	
736052.875	03/29/2015 21:00	239	9.01	8.4
736052.8819	03/29/2015 21:10		9	
736052.8854	03/29/2015 21:15	239		8.3
736052.8889	03/29/2015 21:20		9.01	
736052.8958	03/29/2015 21:30	239	8.99	8.2
736052.9028	03/29/2015 21:40		8.98	
736052.9063	03/29/2015 21:45	239		8.1
736052.9097	03/29/2015 21:50		8.98	
736052.9167	03/29/2015 22:00	239	8.98	8
736052.9236	03/29/2015 22:10		8.98	
736052.9271	03/29/2015 22:15	239		8
736052.9306	03/29/2015 22:20		8.98	
736052.9375	03/29/2015 22:30	239	8.98	7.9
736052.9444	03/29/2015 22:40		8.95	
736052.9479	03/29/2015 22:45	239		7.8
736052.9514	03/29/2015 22:50		8.96	
736052.9583	03/29/2015 23:00	239	8.97	7.7
736052.9653	03/29/2015 23:10		8.97	
736052.9688	03/29/2015 23:15	239		7.7
736052.9722	03/29/2015 23:20		8.96	
736052.9792	03/29/2015 23:30	239	8.95	7.6
736052.9861	03/29/2015 23:40		8.94	
736052.9896	03/29/2015 23:45	239		7.5
736052.9931	03/29/2015 23:50		8.94	
736053	03/30/2015 00:00	239	8.93	7.5
736053.0069	03/30/2015 00:10		8.91	
736053.0104	03/30/2015 00:15	239		7.4
736053.0139	03/30/2015 00:20		8.9	
736053.0208	03/30/2015 00:30	239	8.92	7.3
736053.0278	03/30/2015 00:40		8.92	
736053.0313	03/30/2015 00:45	239		7.3
736053.0347	03/30/2015 00:50		8.9	
736053.0417	03/30/2015 01:00	239	8.9	7.2
736053.0486	03/30/2015 01:10		8.89	
736053.0521	03/30/2015 01:15	239		7.2
736053.0556	03/30/2015 01:20		8.91	
736053.0625	03/30/2015 01:30	239	8.91	7.1
736053.0694	03/30/2015 01:40		8.89	
736053.0729	03/30/2015 01:45	239		7.1
736053.0764	03/30/2015 01:50		8.91	
736053.0833	03/30/2015 02:00	239	8.92	7.1
736053.0903	03/30/2015 02:10		8.93	
736053.0938	03/30/2015 02:15	239		7
736053.0972	03/30/2015 02:20		8.91	
736053.1042	03/30/2015 02:30	239	8.91	7
736053.1111	03/30/2015 02:40		8.88	
736053.1146	03/30/2015 02:45	243		6.9
736053.1181	03/30/2015 02:50		8.89	
736053.125	03/30/2015 03:00	239	8.93	6.9
736053.1319	03/30/2015 03:10		8.94	
736053.1354	03/30/2015 03:15	239		6.9
736053.1389	03/30/2015 03:20		8.93	
736053.1458	03/30/2015 03:30	239	8.91	6.8
736053.1528	03/30/2015 03:40		8.89	
736053.1563	03/30/2015 03:45	239		6.8
736053.1597	03/30/2015 03:50		8.88	
736053.1667	03/30/2015 04:00	239	8.88	6.7
736053.1736	03/30/2015 04:10		8.89	
736053.1771	03/30/2015 04:15	239		6.7
736053.1806	03/30/2015 04:20		8.92	
736053.1875	03/30/2015 04:30	239	8.91	6.6
736053.1944	03/30/2015 04:40		8.93	
736053.1979	03/30/2015 04:45	239		6.6
736053.2014	03/30/2015 04:50		8.96	
736053.2083	03/30/2015 05:00	239	8.94	6.5
736053.2153	03/30/2015 05:10		8.93	
736053.2188	03/30/2015 05:15	239		6.5
736053.2222	03/30/2015 05:20		8.94	
736053.2292	03/30/2015 05:30	239	8.94	6.4
736053.2361	03/30/2015 05:40		8.94	
736053.2396	03/30/2015 05:45	239		6.4
736053.2431	03/30/2015 05:50		8.93	
736053.25	03/30/2015 06:00	239	8.91	6.4
736053.2569	03/30/2015 06:10		8.94	
736053.2604	03/30/2015 06:15	239		6.3
736053.2639	03/30/2015 06:20		8.96	
736053.2708	03/30/2015 06:30	239	8.95	6.3
736053.2778	03/30/2015 06:40		8.9	
736053.2813	03/30/2015 06:45	239		6.3
736053.2847	03/30/2015 06:50		8.94	
736053.2917	03/30/2015 07:00	236	8.93	6.2
736053.2986	03/30/2015 07:10		8.94	
736053.3021	03/30/2015 07:15	236		6.2
736053.3056	03/30/2015 07:20		8.95	
736053.3125	03/30/2015 07:30	236	8.95	6.2
736053.3194	03/30/2015 07:40		8.95	
736053.3229	03/30/2015 07:45	236		6.2
736053.3264	03/30/2015 07:50		8.94	
736053.3333	03/30/2015 08:00	236	8.96	6.2
736053.3403	03/30/2015 08:10		8.95	
736053.3438	03/30/2015 08:15	236		6.1
736053.3472	03/30/2015 08:20		8.93	
736053.3542	03/30/2015 08:30	236	8.93	6.1
736053.3611	03/30/2015 08:40		8.95	
736053.3646	03/30/2015 08:45	236		6.1
736053.3681	03/30/2015 08:50		8.95	
736053.375	03/30/2015 09:00	236	8.94	6.1
736053.3819	03/30/2015 09:10		8.94	
736053.3854	03/30/2015 09:15	236		6.1
736053.3889	03/30/2015 09:20		8.94	
736053.3958	03/30/2015 09:30	236	8.94	6.2
736053.4028	03/30/2015 09:40		8.96	
736053.4063	03/30/2015 09:45	236		6.2
736053.4097	03/30/2015 09:50		8.96	
736053.4167	03/30/2015 10:00	236	8.96	6.2
736053.4236	03/30/2015 10:10		8.96	
736053.4271	03/30/2015 10:15	236		6.3
736053.4306	03/30/2015 10:20		8.96	
736053.4375	03/30/2015 10:30	236	8.96	6.5
736053.4444	03/30/2015 10:40		8.98	
736053.4479	03/30/2015 10:45	236		6.6
736053.4514	03/30/2015 10:50		8.98	
736053.4583	03/30/2015 11:00	236	8.95	6.7
736053.4653	03/30/2015 11:10		8.94	
736053.4688	03/30/2015 11:15	236		6.9
736053.4722	03/30/2015 11:20		8.95	
736053.4792	03/30/2015 11:30	236	8.94	7.1
736053.4861	03/30/2015 11:40		8.93	
736053.4896	03/30/2015 11:45	236		7.2
736053.4931	03/30/2015 11:50		8.96	
736053.5	03/30/2015 12:00	236	9.01	7.4
736053.5069	03/30/2015 12:10		9.01	
736053.5104	03/30/2015 12:15	236		7.6
736053.5139	03/30/2015 12:20		8.98	
736053.5208	03/30/2015 12:30	236	8.96	7.8
736053.5278	03/30/2015 12:40		8.96	
736053.5313	03/30/2015 12:45	236		8.1
736053.5347	03/30/2015 12:50		8.96	
736053.5417	03/30/2015 13:00	236	8.98	8.3
736053.5486	03/30/2015 13:10		8.99	
736053.5521	03/30/2015 13:15	236		8.6
736053.5556	03/30/2015 13:20		9.02	
736053.5625	03/30/2015 13:30	236	9.03	8.8
736053.5694	03/30/2015 13:40		9.04	
736053.5729	03/30/2015 13:45	236		9
736053.5764	03/30/2015 13:50		8.99	
736053.5833	03/30/2015 14:00	236	8.99	9.2
736053.5903	03/30/2015 14:10		9	
736053.5938	03/30/2015 14:15	232		9.5
736053.5972	03/30/2015 14:20		8.99	
736053.6042	03/30/2015 14:30	239	8.95	9.7
736053.6111	03/30/2015 14:40		8.97	
736053.6146	03/30/2015 14:45	239		9.9
736053.6181	03/30/2015 14:50		9.04	
736053.625	03/30/2015 15:00	236	9.1	10.1
736053.6319	03/30/2015 15:10		9.1	
736053.6354	03/30/2015 15:15	239		10.3
736053.6389	03/30/2015 15:20		9.1	
736053.6458	03/30/2015 15:30	236	9.08	10.5
736053.6528	03/30/2015 15:40		9.08	
736053.6563	03/30/2015 15:45	236		10.8
736053.6597	03/30/2015 15:50		9.08	
736053.6667	03/30/2015 16:00	236	9.06	11.1
736053.6736	03/30/2015 16:10		9.08	
736053.6771	03/30/2015 16:15	236		11.3
736053.6806	03/30/2015 16:20		9.1	
736053.6875	03/30/2015 16:30	236	9.06	11.4
736053.6944	03/30/2015 16:40		9.03	
736053.6979	03/30/2015 16:45	236		11.6
736053.7014	03/30/2015 16:50		9.03	
736053.7083	03/30/2015 17:00	232	9.05	11.7
736053.7153	03/30/2015 17:10		9.03	
736053.7188	03/30/2015 17:15	236		11.8
736053.7222	03/30/2015 17:20		9.02	
736053.7292	03/30/2015 17:30	232	9.02	11.6
736053.7361	03/30/2015 17:40		9.04	
736053.7396	03/30/2015 17:45	232		11.6
736053.7431	03/30/2015 17:50		9.06	
736053.75	03/30/2015 18:00	236	9.06	11.6
736053.7569	03/30/2015 18:10		9.08	
736053.7604	03/30/2015 18:15	232		11.6
736053.7639	03/30/2015 18:20		9.07	
736053.7708	03/30/2015 18:30	232	9.07	11.5
736053.7778	03/30/2015 18:40		9.06	
736053.7813	03/30/2015 18:45	232		11.4
736053.7847	03/30/2015 18:50		9.07	
736053.7917	03/30/2015 19:00	232	9.07	11.3
736053.7986	03/30/2015 19:10		9.06	
736053.8021	03/30/2015 19:15	232		11.2
736053.8056	03/30/2015 19:20		9.07	
736053.8125	03/30/2015 19:30	232	9.06	11.1
736053.8194	03/30/2015 19:40		9.06	
736053.8229	03/30/2015 19:45	232		11
736053.8264	03/30/2015 19:50		9.07	
736053.8333	03/30/2015 20:00	232	9.06	10.9
736053.8403	03/30/2015 20:10		9.06	
736053.8438	03/30/2015 20:15	232		10.8
736053.8472	03/30/2015 20:20		9.05	
736053.8542	03/30/2015 20:30	228	9.07	10.7
736053.8611	03/30/2015 20:40		9.07	
736053.8646	03/30/2015 20:45	228		10.6
736053.8681	03/30/2015 20:50		9.08	
736053.875	03/30/2015 21:00	228	9.07	10.5
736053.8819	03/30/2015 21:10		9.04	
736053.8854	03/30/2015 21:15	228		10.4
736053.8889	03/30/2015 21:20		9.04	
736053.8958	03/30/2015 21:30	228	9.07	10.3
736053.9028	03/30/2015 21:40		9.06	
736053.9063	03/30/2015 21:45	228		10.2
736053.9097	03/30/2015 21:50		9.06	
736053.9167	03/30/2015 22:00	228	9.05	10.1
736053.9236	03/30/2015 22:10		9.06	
736053.9271	03/30/2015 22:15	228		10
736053.9306	03/30/2015 22:20		9.07	
736053.9375	03/30/2015 22:30	228	9.08	9.9
736053.9444	03/30/2015 22:40		9.07	
736053.9479	03/30/2015 22:45	228		9.9
736053.9514	03/30/2015 22:50		9.03	
736053.9583	03/30/2015 23:00	228	8.99	9.8
736053.9653	03/30/2015 23:10		8.94	
736053.9688	03/30/2015 23:15	228		9.7
736053.9722	03/30/2015 23:20		8.9	
736053.9792	03/30/2015 23:30	228	8.89	9.7
736053.9861	03/30/2015 23:40		8.85	
736053.9896	03/30/2015 23:45	228		9.6
736053.9931	03/30/2015 23:50		8.73	
736054	03/31/2015 00:00	228	8.67	9.6
736054.0069	03/31/2015 00:10		8.46	
736054.0104	03/31/2015 00:15	228		9.5
736054.0139	03/31/2015 00:20		8.21	
736054.0208	03/31/2015 00:30	228	8.18	9.4
736054.0278	03/31/2015 00:40		8.15	
736054.0313	03/31/2015 00:45	228		9.4
736054.0347	03/31/2015 00:50		8.1	
736054.0417	03/31/2015 01:00	228	8.22	9.3
736054.0486	03/31/2015 01:10		8.27	
736054.0521	03/31/2015 01:15	228		9.3
736054.0556	03/31/2015 01:20		8.26	
736054.0625	03/31/2015 01:30	228	8.28	9.3
736054.0694	03/31/2015 01:40		8.27	
736054.0729	03/31/2015 01:45	228		9.2
736054.0764	03/31/2015 01:50		8.29	
736054.0833	03/31/2015 02:00	228	8.27	9.2
736054.0903	03/31/2015 02:10		8.22	
736054.0938	03/31/2015 02:15	228		9.2
736054.0972	03/31/2015 02:20		8.25	
736054.1042	03/31/2015 02:30	228	8.29	9.1
736054.1111	03/31/2015 02:40		8.37	
736054.1146	03/31/2015 02:45	228		9.1
736054.1181	03/31/2015 02:50		8.45	
736054.125	03/31/2015 03:00	228	8.46	9
736054.1319	03/31/2015 03:10		8.41	
736054.1354	03/31/2015 03:15	228		9
736054.1389	03/31/2015 03:20		8.47	
736054.1458	03/31/2015 03:30	228	8.47	8.9
736054.1528	03/31/2015 03:40		8.46	
736054.1563	03/31/2015 03:45	228		8.9
736054.1597	03/31/2015 03:50		8.44	
736054.1667	03/31/2015 04:00	228	8.46	8.8
736054.1736	03/31/2015 04:10		8.47	
736054.1771	03/31/2015 04:15	228		8.8
736054.1806	03/31/2015 04:20		8.47	
736054.1875	03/31/2015 04:30	228	8.46	8.8
736054.1944	03/31/2015 04:40		8.46	
736054.1979	03/31/2015 04:45	228		8.6
736054.2014	03/31/2015 04:50		8.51	
736054.2083	03/31/2015 05:00	225	8.58	8.6
736054.2153	03/31/2015 05:10		8.64	
736054.2188	03/31/2015 05:15	228		8.5
736054.2222	03/31/2015 05:20		8.7	
736054.2292	03/31/2015 05:30	228	8.73	8.5
736054.2361	03/31/2015 05:40		8.76	
736054.2396	03/31/2015 05:45	225		8.4
736054.2431	03/31/2015 05:50		8.74	
736054.25	03/31/2015 06:00	228	8.71	8.4
736054.2569	03/31/2015 06:10		8.52	
736054.2604	03/31/2015 06:15	225		8.3
736054.2639	03/31/2015 06:20		8.37	
736054.2708	03/31/2015 06:30	225	8.28	8.2
736054.2778	03/31/2015 06:40		8.27	
736054.2813	03/31/2015 06:45	228		8.2
736054.2847	03/31/2015 06:50		8.37	
736054.2917	03/31/2015 07:00	228	8.55	8.1
736054.2986	03/31/2015 07:10		8.74	
736054.3021	03/31/2015 07:15	228		8.1
736054.3056	03/31/2015 07:20		8.72	
736054.3125	03/31/2015 07:30	228	8.77	8
736054.3194	03/31/2015 07:40		8.78	
736054.3229	03/31/2015 07:45	225		8
736054.3264	03/31/2015 07:50		8.8	
736054.3333	03/31/2015 08:00	225	8.78	7.9
736054.3403	03/31/2015 08:10		8.81	
736054.3438	03/31/2015 08:15	225		7.9
736054.3472	03/31/2015 08:20		8.83	
736054.3542	03/31/2015 08:30	225	8.86	7.9
736054.3611	03/31/2015 08:40		8.87	
736054.3646	03/31/2015 08:45	225		7.9
736054.3681	03/31/2015 08:50		8.84	
736054.375	03/31/2015 09:00	225	8.8	7.9
736054.3819	03/31/2015 09:10		8.76	
736054.3854	03/31/2015 09:15	225		7.9
736054.3889	03/31/2015 09:20		8.7	
736054.3958	03/31/2015 09:30	225	8.71	7.9
736054.4028	03/31/2015 09:40		8.76	
736054.4063	03/31/2015 09:45	225		7.9
736054.4097	03/31/2015 09:50		8.82	
736054.4167	03/31/2015 10:00	225	8.8	8
736054.4236	03/31/2015 10:10		8.75	
736054.4271	03/31/2015 10:15	225		8.1
736054.4306	03/31/2015 10:20		8.77	
736054.4375	03/31/2015 10:30	225	8.77	8.2
736054.4444	03/31/2015 10:40		8.72	
736054.4479	03/31/2015 10:45	225		8.4
736054.4514	03/31/2015 10:50		8.73	
736054.4583	03/31/2015 11:00	225	8.72	8.5
736054.4653	03/31/2015 11:10		8.67	
736054.4688	03/31/2015 11:15	225		8.7
736054.4722	03/31/2015 11:20		8.75	
736054.4792	03/31/2015 11:30	225	8.72	8.8
736054.4861	03/31/2015 11:40		8.75	
736054.4896	03/31/2015 11:45	225		9
736054.4931	03/31/2015 11:50		8.8	
736054.5	03/31/2015 12:00	225	8.83	9.1
736054.5069	03/31/2015 12:10		8.8	
736054.5104	03/31/2015 12:15	225		9.2
736054.5139	03/31/2015 12:20		8.81	
736054.5208	03/31/2015 12:30	225	8.81	9.4
736054.5278	03/31/2015 12:40		8.88	
736054.5313	03/31/2015 12:45	225		9.7
736054.5347	03/31/2015 12:50		8.9	
736054.5417	03/31/2015 13:00	225	8.87	10
736054.5486	03/31/2015 13:10		8.84	
736054.5521	03/31/2015 13:15	225		10.2
736054.5556	03/31/2015 13:20		8.89	
736054.5625	03/31/2015 13:30	225	8.92	10.4
736054.5694	03/31/2015 13:40		8.84	
736054.5729	03/31/2015 13:45	225		10.7
736054.5764	03/31/2015 13:50		8.88	
736054.5833	03/31/2015 14:00	225	8.89	10.9
736054.5903	03/31/2015 14:10		8.91	
736054.5938	03/31/2015 14:15	225		11.1
736054.5972	03/31/2015 14:20		8.92	
736054.6042	03/31/2015 14:30	225	8.9	11.4
736054.6111	03/31/2015 14:40		8.92	
736054.6146	03/31/2015 14:45	225		11.7
736054.6181	03/31/2015 14:50		8.96	
736054.625	03/31/2015 15:00	225	8.95	11.9
736054.6319	03/31/2015 15:10		8.92	
736054.6354	03/31/2015 15:15	225		12.2
736054.6389	03/31/2015 15:20		8.91	
736054.6458	03/31/2015 15:30	225	8.86	12.4
736054.6528	03/31/2015 15:40		8.85	
736054.6563	03/31/2015 15:45	225		12.7
736054.6597	03/31/2015 15:50		8.85	
736054.6667	03/31/2015 16:00	225	8.91	12.9
736054.6736	03/31/2015 16:10		8.94	
736054.6771	03/31/2015 16:15	225		13.2
736054.6806	03/31/2015 16:20		8.95	
736054.6875	03/31/2015 16:30	225	8.95	13.3
736054.6944	03/31/2015 16:40		8.94	
736054.6979	03/31/2015 16:45	225		13.4
736054.7014	03/31/2015 16:50		8.94	
736054.7083	03/31/2015 17:00	225	8.91	13.6
736054.7153	03/31/2015 17:10		8.92	
736054.7188	03/31/2015 17:15	225		13.8
736054.7222	03/31/2015 17:20		8.92	
736054.7292	03/31/2015 17:30	225	8.91	13.7
736054.7361	03/31/2015 17:40		8.87	
736054.7396	03/31/2015 17:45	225		13.7
736054.7431	03/31/2015 17:50		8.89	
736054.75	03/31/2015 18:00	225	8.92	13.7
736054.7569	03/31/2015 18:10		8.9	
736054.7604	03/31/2015 18:15	225		13.7
736054.7639	03/31/2015 18:20		8.9	
736054.7708	03/31/2015 18:30	225	8.88	13.7
736054.7778	03/31/2015 18:40		8.87	
736054.7813	03/31/2015 18:45	225		13.6
736054.7847	03/31/2015 18:50		8.87	
736054.7917	03/31/2015 19:00	225	8.88	13.6
736054.7986	03/31/2015 19:10		8.88	
736054.8021	03/31/2015 19:15	225		13.4
736054.8056	03/31/2015 19:20		8.89	
736054.8125	03/31/2015 19:30	225	8.89	13.3
736054.8194	03/31/2015 19:40		8.89	
736054.8229	03/31/2015 19:45	225		13.2
736054.8264	03/31/2015 19:50		8.93	
736054.8333	03/31/2015 20:00	225	8.89	13
736054.8403	03/31/2015 20:10		8.87	
736054.8438	03/31/2015 20:15	225		12.9
736054.8472	03/31/2015 20:20		8.9	
736054.8542	03/31/2015 20:30	225	8.89	12.7
736054.8611	03/31/2015 20:40		8.88	
736054.8646	03/31/2015 20:45	225		12.6
736054.8681	03/31/2015 20:50		8.89	
736054.875	03/31/2015 21:00	225	8.9	12.5
736054.8819	03/31/2015 21:10		8.9	
736054.8854	03/31/2015 21:15	225		12.3
736054.8889	03/31/2015 21:20		8.92	
736054.8958	03/31/2015 21:30	225	8.93	12.2
736054.9028	03/31/2015 21:40		8.92	
736054.9063	03/31/2015 21:45	225		12.1
736054.9097	03/31/2015 21:50		8.91	
736054.9167	03/31/2015 22:00	225	8.89	12
736054.9236	03/31/2015 22:10		8.9	
736054.9271	03/31/2015 22:15	225		11.9
736054.9306	03/31/2015 22:20		8.91	
736054.9375	03/31/2015 22:30	225	8.91	11.8
736054.9444	03/31/2015 22:40		8.9	
736054.9479	03/31/2015 22:45	225		11.7
736054.9514	03/31/2015 22:50		8.9	
736054.9583	03/31/2015 23:00	225	8.89	11.6
736054.9653	03/31/2015 23:10		8.88	
736054.9688	03/31/2015 23:15	225		11.6
736054.9722	03/31/2015 23:20		8.88	
736054.9792	03/31/2015 23:30	225	8.88	11.5
736054.9861	03/31/2015 23:40		8.88	
736054.9896	03/31/2015 23:45	225		11.4
736054.9931	03/31/2015 23:50		8.9	
736055	04/01/2015 00:00	225	8.9	11.3
736055.0069	04/01/2015 00:10		8.88	
736055.0104	04/01/2015 00:15	225		11.2
736055.0139	04/01/2015 00:20		8.87	
736055.0208	04/01/2015 00:30	225	8.87	11.2
736055.0278	04/01/2015 00:40		8.87	
736055.0313	04/01/2015 00:45	225		11.1
736055.0347	04/01/2015 00:50		8.87	
736055.0417	04/01/2015 01:00	225	8.88	11.1
736055.0486	04/01/2015 01:10		8.89	
736055.0521	04/01/2015 01:15	225		11
736055.0556	04/01/2015 01:20		8.88	
736055.0625	04/01/2015 01:30	225	8.87	11
736055.0694	04/01/2015 01:40		8.87	
736055.0729	04/01/2015 01:45	225		10.9
736055.0764	04/01/2015 01:50		8.89	
736055.0833	04/01/2015 02:00	225	8.89	10.9
736055.0903	04/01/2015 02:10		8.89	
736055.0938	04/01/2015 02:15	225		10.8
736055.0972	04/01/2015 02:20		8.88	
736055.1042	04/01/2015 02:30	225	8.87	10.8
736055.1111	04/01/2015 02:40		8.88	
736055.1146	04/01/2015 02:45	221		10.8
736055.1181	04/01/2015 02:50		8.88	
736055.125	04/01/2015 03:00	221	8.89	10.7
736055.1319	04/01/2015 03:10		8.9	
736055.1354	04/01/2015 03:15	225		10.7
736055.1389	04/01/2015 03:20		8.91	
736055.1458	04/01/2015 03:30	225	8.89	10.6
736055.1528	04/01/2015 03:40		8.9	
736055.1563	04/01/2015 03:45	225		10.6
736055.1597	04/01/2015 03:50		8.89	
736055.1667	04/01/2015 04:00	221	8.9	10.6
736055.1736	04/01/2015 04:10		8.89	
736055.1771	04/01/2015 04:15	221		10.5
736055.1806	04/01/2015 04:20		8.89	
736055.1875	04/01/2015 04:30	221	8.89	10.4
736055.1944	04/01/2015 04:40		8.89	
736055.1979	04/01/2015 04:45	221		10.4
736055.2014	04/01/2015 04:50		8.89	
736055.2083	04/01/2015 05:00	225	8.89	10.3
736055.2153	04/01/2015 05:10		8.88	
736055.2188	04/01/2015 05:15	221		10.3
736055.2222	04/01/2015 05:20		8.89	
736055.2292	04/01/2015 05:30	221	8.89	10.2
736055.2361	04/01/2015 05:40		8.88	
736055.2396	04/01/2015 05:45	221		10.2
736055.2431	04/01/2015 05:50		8.89	
736055.25	04/01/2015 06:00	221	8.9	10.1
736055.2569	04/01/2015 06:10		8.91	
736055.2604	04/01/2015 06:15	221		10.1
736055.2639	04/01/2015 06:20		8.92	
736055.2708	04/01/2015 06:30	221	8.92	10
736055.2778	04/01/2015 06:40		8.92	
736055.2813	04/01/2015 06:45	221		10
736055.2847	04/01/2015 06:50		8.92	
736055.2917	04/01/2015 07:00	221	8.92	9.9
736055.2986	04/01/2015 07:10		8.92	
736055.3021	04/01/2015 07:15	221		9.9
736055.3056	04/01/2015 07:20		8.93	
736055.3125	04/01/2015 07:30	221	8.94	9.8
736055.3194	04/01/2015 07:40		8.94	
736055.3229	04/01/2015 07:45	221		9.8
736055.3264	04/01/2015 07:50		8.93	
736055.3333	04/01/2015 08:00	221	8.91	9.8
736055.3403	04/01/2015 08:10		8.9	
736055.3438	04/01/2015 08:15	221		9.7
736055.3472	04/01/2015 08:20		8.91	
736055.3542	04/01/2015 08:30	221	8.9	9.7
736055.3611	04/01/2015 08:40		8.89	
736055.3646	04/01/2015 08:45	221		9.7
736055.3681	04/01/2015 08:50		8.89	
736055.375	04/01/2015 09:00	221	8.89	9.7
736055.3819	04/01/2015 09:10		8.9	
736055.3854	04/01/2015 09:15	221		9.7
736055.3889	04/01/2015 09:20		8.9	
736055.3958	04/01/2015 09:30	221	8.9	9.7
736055.4028	04/01/2015 09:40		8.9	
736055.4063	04/01/2015 09:45	221		9.8
736055.4097	04/01/2015 09:50		8.9	
736055.4167	04/01/2015 10:00	221	8.89	9.9
736055.4236	04/01/2015 10:10		8.89	
736055.4306	04/01/2015 10:20		8.89	
736055.4375	04/01/2015 10:30		8.89	
736055.4444	04/01/2015 10:40		8.9	
736055.4688	04/01/2015 11:15	221	8.87	10.8
736055.4757	04/01/2015 11:25		8.88	
736055.4792	04/01/2015 11:30	221		10.9
736055.4826	04/01/2015 11:35		8.94	
736055.4896	04/01/2015 11:45	225	8.96	11
736055.4965	04/01/2015 11:55		8.92	
736055.5	04/01/2015 12:00	221		11.2
736055.5069	04/01/2015 12:10		8.94	
736055.5104	04/01/2015 12:15	221		11.5
736055.5139	04/01/2015 12:20		8.95	
736055.5208	04/01/2015 12:30	221	8.97	11.7
736055.5278	04/01/2015 12:40		8.99	
736055.5313	04/01/2015 12:45	221		12
736055.5347	04/01/2015 12:50		9	
736055.5417	04/01/2015 13:00	221	9.04	12.3
736055.5486	04/01/2015 13:10		9.07	
736055.5521	04/01/2015 13:15	221		12.5
736055.5556	04/01/2015 13:20		9.07	
736055.5625	04/01/2015 13:30	221	9.07	12.8
736055.5694	04/01/2015 13:40		9.07	
736055.5729	04/01/2015 13:45	221		13.1
736055.5764	04/01/2015 13:50		9.07	
736055.5833	04/01/2015 14:00	221		13.5
736055.5903	04/01/2015 14:10		9.1	
736055.5938	04/01/2015 14:15	221		13.8
736055.5972	04/01/2015 14:20		9.11	
736055.6042	04/01/2015 14:30	221	9.17	14.4
736055.6111	04/01/2015 14:40		9.2	
736055.6146	04/01/2015 14:45	225		14.6
736055.6181	04/01/2015 14:50		9.22	
736055.625	04/01/2015 15:00	221	9.23	14.9
736055.6319	04/01/2015 15:10		9.25	
736055.6354	04/01/2015 15:15	221		15.1
736055.6389	04/01/2015 15:20		9.26	
736055.6458	04/01/2015 15:30	221	9.24	15.5
736055.6528	04/01/2015 15:40		9.26	
736055.6563	04/01/2015 15:45	221		15.7
736055.6597	04/01/2015 15:50		9.27	
736055.6667	04/01/2015 16:00	218	9.28	15.9
736055.6736	04/01/2015 16:10		9.26	
736055.6771	04/01/2015 16:15	218		16.2
736055.6806	04/01/2015 16:20		9.25	
736055.6875	04/01/2015 16:30	221	9.26	16.4
736055.6944	04/01/2015 16:40		9.25	
736055.6979	04/01/2015 16:45	221		16.5
736055.7014	04/01/2015 16:50		9.24	
736055.7083	04/01/2015 17:00	221	9.24	16.5
736055.7153	04/01/2015 17:10		9.22	
736055.7188	04/01/2015 17:15	221		16.5
736055.7222	04/01/2015 17:20		9.21	
736055.7292	04/01/2015 17:30	221	9.21	16.3
736055.7361	04/01/2015 17:40		9.21	
736055.7396	04/01/2015 17:45	221		16.3
736055.7431	04/01/2015 17:50		9.2	
736055.75	04/01/2015 18:00	221	9.19	16.2
736055.7569	04/01/2015 18:10		9.18	
736055.7604	04/01/2015 18:15	221		16.2
736055.7639	04/01/2015 18:20		9.17	
736055.7708	04/01/2015 18:30	225	9.16	16.1
736055.7778	04/01/2015 18:40		9.15	
736055.7813	04/01/2015 18:45	221		16.1
736055.7847	04/01/2015 18:50		9.15	
736055.7917	04/01/2015 19:00	221	9.14	15.9
736055.7986	04/01/2015 19:10		9.14	
736055.8021	04/01/2015 19:15	221		15.8
736055.8056	04/01/2015 19:20		9.12	
736055.8125	04/01/2015 19:30	221	9.11	15.6
736055.8194	04/01/2015 19:40		9.09	
736055.8229	04/01/2015 19:45	221		15.4
736055.8264	04/01/2015 19:50		9.08	
736055.8333	04/01/2015 20:00	221	9.1	15.2
736055.8403	04/01/2015 20:10		9.1	
736055.8438	04/01/2015 20:15	225		15.1
736055.8472	04/01/2015 20:20		9.12	
736055.8542	04/01/2015 20:30	221	9.1	14.9
736055.8611	04/01/2015 20:40		9.1	
736055.8646	04/01/2015 20:45	225		14.8
736055.8681	04/01/2015 20:50		9.12	
736055.875	04/01/2015 21:00	221	9.12	14.7
736055.8819	04/01/2015 21:10		9.1	
736055.8854	04/01/2015 21:15	221		14.6
736055.8889	04/01/2015 21:20		9.07	
736055.8958	04/01/2015 21:30	221	9.06	14.6
736055.9028	04/01/2015 21:40		9.03	
736055.9063	04/01/2015 21:45	221		14.5
736055.9097	04/01/2015 21:50		9.03	
736055.9167	04/01/2015 22:00	221	9.01	14.4
736055.9236	04/01/2015 22:10		8.99	
736055.9271	04/01/2015 22:15	221		14.4
736055.9306	04/01/2015 22:20		8.97	
736055.9375	04/01/2015 22:30	221	8.94	14.3
736055.9444	04/01/2015 22:40		8.92	
736055.9479	04/01/2015 22:45	225		14.3
736055.9514	04/01/2015 22:50		8.9	
736055.9583	04/01/2015 23:00	221	8.88	14.2
736055.9653	04/01/2015 23:10		8.88	
736055.9688	04/01/2015 23:15	225		14.2
736055.9722	04/01/2015 23:20		8.87	
736055.9792	04/01/2015 23:30	221	8.85	14.2
736055.9861	04/01/2015 23:40		8.87	
736055.9896	04/01/2015 23:45	221		14.2
736055.9931	04/01/2015 23:50		8.87	
736056	04/02/2015 00:00	225	8.87	14.1
736056.0069	04/02/2015 00:10		8.86	
736056.0104	04/02/2015 00:15	225		14.1
736056.0139	04/02/2015 00:20		8.85	
736056.0208	04/02/2015 00:30	225	8.87	14.1
736056.0278	04/02/2015 00:40		8.87	
736056.0313	04/02/2015 00:45	225		14.1
736056.0347	04/02/2015 00:50		8.87	
736056.0417	04/02/2015 01:00	225	8.85	14
736056.0486	04/02/2015 01:10		8.81	
736056.0521	04/02/2015 01:15	228		14
736056.0556	04/02/2015 01:20		8.79	
736056.0625	04/02/2015 01:30	228	8.77	14
736056.0694	04/02/2015 01:40		8.71	
736056.0729	04/02/2015 01:45	228		13.9
736056.0764	04/02/2015 01:50		8.68	
736056.0833	04/02/2015 02:00	228	8.65	13.9
736056.0903	04/02/2015 02:10		8.6	
736056.0938	04/02/2015 02:15	232		13.9
736056.0972	04/02/2015 02:20		8.55	
736056.1042	04/02/2015 02:30	236	8.5	13.9
736056.1111	04/02/2015 02:40		8.44	
736056.1146	04/02/2015 02:45	236		13.8
736056.1181	04/02/2015 02:50		8.4	
736056.125	04/02/2015 03:00	239	8.38	13.8
736056.1319	04/02/2015 03:10		8.37	
736056.1354	04/02/2015 03:15	243		13.7
736056.1389	04/02/2015 03:20		8.36	
736056.1458	04/02/2015 03:30	246	8.38	13.7
736056.1528	04/02/2015 03:40		8.39	
736056.1563	04/02/2015 03:45	250		13.6
736056.1597	04/02/2015 03:50		8.42	
736056.1667	04/02/2015 04:00	257	8.43	13.6
736056.1736	04/02/2015 04:10		8.45	
736056.1771	04/02/2015 04:15	261		13.6
736056.1806	04/02/2015 04:20		8.5	
736056.1875	04/02/2015 04:30	268	8.55	13.5
736056.1944	04/02/2015 04:40		8.59	
736056.1979	04/02/2015 04:45	272		13.5
736056.2014	04/02/2015 04:50		8.64	
736056.2083	04/02/2015 05:00	276	8.67	13.5
736056.2153	04/02/2015 05:10		8.68	
736056.2188	04/02/2015 05:15	280		13.5
736056.2222	04/02/2015 05:20		8.71	
736056.2292	04/02/2015 05:30	280	8.72	13.4
736056.2361	04/02/2015 05:40		8.74	
736056.2396	04/02/2015 05:45	280		13.3
736056.2431	04/02/2015 05:50		8.76	
736056.25	04/02/2015 06:00	280	8.75	13.3
736056.2569	04/02/2015 06:10		8.76	
736056.2604	04/02/2015 06:15	276		13.2
736056.2639	04/02/2015 06:20		8.78	
736056.2708	04/02/2015 06:30	272	8.78	13.1
736056.2778	04/02/2015 06:40		8.78	
736056.2813	04/02/2015 06:45	272		13.1
736056.2847	04/02/2015 06:50		8.78	
736056.2917	04/02/2015 07:00	272	8.77	13
736056.2986	04/02/2015 07:10		8.71	
736056.3021	04/02/2015 07:15	268		12.9
736056.3056	04/02/2015 07:20		8.7	
736056.3125	04/02/2015 07:30	265	8.7	12.9
736056.3194	04/02/2015 07:40		8.69	
736056.3229	04/02/2015 07:45	265		12.8
736056.3264	04/02/2015 07:50		8.67	
736056.3333	04/02/2015 08:00	265	8.63	12.8
736056.3403	04/02/2015 08:10		8.59	
736056.3438	04/02/2015 08:15	261		12.8
736056.3472	04/02/2015 08:20		8.55	
736056.3542	04/02/2015 08:30	261	8.53	12.7
736056.3611	04/02/2015 08:40		8.5	
736056.3646	04/02/2015 08:45	261		12.6
736056.3681	04/02/2015 08:50		8.48	
736056.375	04/02/2015 09:00	261	8.46	12.6
736056.3819	04/02/2015 09:10		8.45	
736056.3854	04/02/2015 09:15	261		12.6
736056.3889	04/02/2015 09:20		8.44	
736056.3958	04/02/2015 09:30	261	8.43	12.6
736056.4028	04/02/2015 09:40		8.44	
736056.4063	04/02/2015 09:45	261		12.6
736056.4097	04/02/2015 09:50		8.43	
736056.4167	04/02/2015 10:00	261	8.42	12.6
736056.4236	04/02/2015 10:10		8.41	
736056.4271	04/02/2015 10:15	261		12.7
736056.4306	04/02/2015 10:20		8.41	
736056.4375	04/02/2015 10:30	261	8.42	12.8
736056.4444	04/02/2015 10:40		8.44	
736056.4479	04/02/2015 10:45	265		12.8
736056.4514	04/02/2015 10:50		8.45	
736056.4583	04/02/2015 11:00	265	8.46	12.9
736056.4653	04/02/2015 11:10		8.47	
736056.4688	04/02/2015 11:15	261		13
736056.4722	04/02/2015 11:20		8.5	
736056.4792	04/02/2015 11:30	265	8.51	13.1
736056.4861	04/02/2015 11:40		8.54	
736056.4896	04/02/2015 11:45	265		13.2
736056.4931	04/02/2015 11:50		8.55	
736056.5	04/02/2015 12:00	265	8.57	13.3
736056.5069	04/02/2015 12:10		8.58	
736056.5104	04/02/2015 12:15	265		13.5
736056.5139	04/02/2015 12:20		8.6	
736056.5208	04/02/2015 12:30	265	8.62	13.5
736056.5278	04/02/2015 12:40		8.66	
736056.5313	04/02/2015 12:45	265		13.7
736056.5347	04/02/2015 12:50		8.69	
736056.5417	04/02/2015 13:00	265	8.71	14
736056.5486	04/02/2015 13:10		8.74	
736056.5521	04/02/2015 13:15	265		14.3
736056.5556	04/02/2015 13:20		8.78	
736056.5625	04/02/2015 13:30	265	8.82	14.5
736056.5694	04/02/2015 13:40		8.87	
736056.5729	04/02/2015 13:45	268		14.8
736056.5764	04/02/2015 13:50		8.89	
736056.5833	04/02/2015 14:00	265	8.92	15
736056.5903	04/02/2015 14:10		8.96	
736056.5938	04/02/2015 14:15	265		15.3
736056.5972	04/02/2015 14:20		8.99	
736056.6042	04/02/2015 14:30	265	9.01	15.4
736056.6111	04/02/2015 14:40		9.02	
736056.6146	04/02/2015 14:45	265		15.5
736056.6181	04/02/2015 14:50		9.05	
736056.625	04/02/2015 15:00	265	9.07	15.6
736056.6319	04/02/2015 15:10		9.07	
736056.6354	04/02/2015 15:15	265		15.7
736056.6389	04/02/2015 15:20		9.07	
736056.6458	04/02/2015 15:30	265	9.08	15.8
736056.6528	04/02/2015 15:40		9.09	
736056.6563	04/02/2015 15:45	265		15.8
736056.6597	04/02/2015 15:50		9.08	
736056.6667	04/02/2015 16:00	265	9.08	15.8
736056.6736	04/02/2015 16:10		9.08	
736056.6771	04/02/2015 16:15	265		15.7
736056.6806	04/02/2015 16:20		9.07	
736056.6875	04/02/2015 16:30	268	9.06	15.7
736056.6944	04/02/2015 16:40		9.07	
736056.6979	04/02/2015 16:45	268		15.7
736056.7014	04/02/2015 16:50		9.07	
736056.7083	04/02/2015 17:00	265	9.07	15.7
736056.7153	04/02/2015 17:10		9.07	
736056.7188	04/02/2015 17:15	268		15.6
736056.7222	04/02/2015 17:20		9.06	
736056.7292	04/02/2015 17:30	268	9.06	15.5
736056.7361	04/02/2015 17:40		9.07	
736056.7396	04/02/2015 17:45	268		15.4
736056.7431	04/02/2015 17:50		9.06	
736056.75	04/02/2015 18:00	268	9.05	15.3
736056.7569	04/02/2015 18:10		9.07	
736056.7604	04/02/2015 18:15	268		15.3
736056.7639	04/02/2015 18:20		9.07	
736056.7708	04/02/2015 18:30	268	9.07	15.2
736056.7778	04/02/2015 18:40		9.07	
736056.7813	04/02/2015 18:45	268		15.1
736056.7847	04/02/2015 18:50		9.06	
736056.7917	04/02/2015 19:00	268	9.06	15
736056.7986	04/02/2015 19:10		9.07	
736056.8021	04/02/2015 19:15	268		14.9
736056.8056	04/02/2015 19:20		9.08	
736056.8125	04/02/2015 19:30	272	9.08	14.8
736056.8194	04/02/2015 19:40		9.07	
736056.8229	04/02/2015 19:45	272		14.8
736056.8264	04/02/2015 19:50		9.06	
736056.8333	04/02/2015 20:00	272	9.06	14.7
736056.8403	04/02/2015 20:10		9.06	
736056.8438	04/02/2015 20:15	272		14.6
736056.8472	04/02/2015 20:20		9.07	
736056.8542	04/02/2015 20:30	272	9.06	14.6
736056.8611	04/02/2015 20:40		9.05	
736056.8646	04/02/2015 20:45	276		14.5
736056.8681	04/02/2015 20:50		9.05	
736056.875	04/02/2015 21:00	276	9.05	14.4
736056.8819	04/02/2015 21:10		9.04	
736056.8854	04/02/2015 21:15	280		14.3
736056.8889	04/02/2015 21:20		9.03	
736056.8958	04/02/2015 21:30	280	9.02	14.3
736056.9028	04/02/2015 21:40		9.02	
736056.9063	04/02/2015 21:45	280		14.2
736056.9097	04/02/2015 21:50		9.01	
736056.9167	04/02/2015 22:00	284	9	14.1
736056.9236	04/02/2015 22:10		8.98	
736056.9271	04/02/2015 22:15	284		14
736056.9306	04/02/2015 22:20		8.97	
736056.9375	04/02/2015 22:30	284	8.96	14
736056.9444	04/02/2015 22:40		8.96	
736056.9479	04/02/2015 22:45	288		13.9
736056.9514	04/02/2015 22:50		8.96	
736056.9583	04/02/2015 23:00	288	8.94	13.8
736056.9653	04/02/2015 23:10		8.94	
736056.9688	04/02/2015 23:15	288		13.8
736056.9722	04/02/2015 23:20		8.93	
736056.9792	04/02/2015 23:30	288	8.92	13.7
736056.9861	04/02/2015 23:40		8.91	
736056.9896	04/02/2015 23:45	288		13.7
736056.9931	04/02/2015 23:50		8.9	
736057	04/03/2015 00:00	288	8.89	13.6
736057.0069	04/03/2015 00:10		8.88	
736057.0104	04/03/2015 00:15	288		13.6
736057.0139	04/03/2015 00:20		8.87	
736057.0208	04/03/2015 00:30	288	8.86	13.5
736057.0278	04/03/2015 00:40		8.86	
736057.0313	04/03/2015 00:45	291		13.5
736057.0347	04/03/2015 00:50		8.86	
736057.0417	04/03/2015 01:00	291	8.85	13.4
736057.0486	04/03/2015 01:10		8.84	
736057.0521	04/03/2015 01:15	291		13.4
736057.0556	04/03/2015 01:20		8.85	
736057.0625	04/03/2015 01:30	295	8.84	13.3
736057.0694	04/03/2015 01:40		8.84	
736057.0729	04/03/2015 01:45	291		13.2
736057.0764	04/03/2015 01:50		8.85	
736057.0833	04/03/2015 02:00	291	8.85	13
736057.0903	04/03/2015 02:10		8.83	
736057.0938	04/03/2015 02:15	291		12.9
736057.0972	04/03/2015 02:20		8.83	
736057.1042	04/03/2015 02:30	291	8.84	12.9
736057.1111	04/03/2015 02:40		8.84	
736057.1146	04/03/2015 02:45	295		12.8
736057.1181	04/03/2015 02:50		8.85	
736057.125	04/03/2015 03:00	295	8.86	12.7
736057.1319	04/03/2015 03:10		8.87	
736057.1354	04/03/2015 03:15	295		12.6
736057.1389	04/03/2015 03:20		8.87	
736057.1458	04/03/2015 03:30	299	8.87	12.5
736057.1528	04/03/2015 03:40		8.87	
736057.1563	04/03/2015 03:45	299		12.4
736057.1597	04/03/2015 03:50		8.87	
736057.1667	04/03/2015 04:00	299	8.87	12.3
736057.1736	04/03/2015 04:10		8.87	
736057.1771	04/03/2015 04:15	303		12.2
736057.1806	04/03/2015 04:20		8.87	
736057.1875	04/03/2015 04:30	303	8.88	12.2
736057.1944	04/03/2015 04:40		8.88	
736057.1979	04/03/2015 04:45	303		12
736057.2014	04/03/2015 04:50		8.87	
736057.2083	04/03/2015 05:00	307	8.87	12
736057.2153	04/03/2015 05:10		8.87	
736057.2188	04/03/2015 05:15	307		11.8
736057.2222	04/03/2015 05:20		8.88	
736057.2292	04/03/2015 05:30	307	8.87	11.7
736057.2361	04/03/2015 05:40		8.87	
736057.2396	04/03/2015 05:45	311		11.7
736057.2431	04/03/2015 05:50		8.88	
736057.25	04/03/2015 06:00	311	8.88	11.6
736057.2569	04/03/2015 06:10		8.89	
736057.2604	04/03/2015 06:15	315		11.5
736057.2639	04/03/2015 06:20		8.88	
736057.2708	04/03/2015 06:30	311	8.88	11.4
736057.2778	04/03/2015 06:40		8.88	
736057.2813	04/03/2015 06:45	315		11.3
736057.2847	04/03/2015 06:50		8.89	
736057.2917	04/03/2015 07:00	315	8.9	11.2
736057.2986	04/03/2015 07:10		8.91	
736057.3021	04/03/2015 07:15	319		11.2
736057.3056	04/03/2015 07:20		8.92	
736057.3125	04/03/2015 07:30	315	8.93	11.1
736057.3194	04/03/2015 07:40		8.93	
736057.3229	04/03/2015 07:45	315		11
736057.3264	04/03/2015 07:50		8.94	
736057.3333	04/03/2015 08:00	315	8.95	10.9
736057.3403	04/03/2015 08:10		8.95	
736057.3438	04/03/2015 08:15	319		10.8
736057.3472	04/03/2015 08:20		8.94	
736057.3542	04/03/2015 08:30	315	8.94	10.7
736057.3611	04/03/2015 08:40		8.95	
736057.3646	04/03/2015 08:45	319		10.6
736057.3681	04/03/2015 08:50		8.95	
736057.375	04/03/2015 09:00	319	8.95	10.5
736057.3819	04/03/2015 09:10		8.94	
736057.3854	04/03/2015 09:15	323		10.4
736057.3889	04/03/2015 09:20		8.94	
736057.3958	04/03/2015 09:30	323	8.94	10.4
736057.4028	04/03/2015 09:40		8.94	
736057.4063	04/03/2015 09:45	323		10.3
736057.4097	04/03/2015 09:50		8.94	
736057.4167	04/03/2015 10:00	323	8.93	10.3
736057.4236	04/03/2015 10:10		8.94	
736057.4271	04/03/2015 10:15	323		10.3
736057.4306	04/03/2015 10:20		8.94	
736057.4375	04/03/2015 10:30	319	8.92	10.3
736057.4444	04/03/2015 10:40		8.91	
736057.4479	04/03/2015 10:45	323		10.3
736057.4514	04/03/2015 10:50		8.9	
736057.4583	04/03/2015 11:00	327	8.9	10.4
736057.4653	04/03/2015 11:10		8.91	
736057.4688	04/03/2015 11:15	331		10.3
736057.4722	04/03/2015 11:20		8.9	
736057.4792	04/03/2015 11:30	327	8.9	10.4
736057.4861	04/03/2015 11:40		8.9	
736057.4896	04/03/2015 11:45	327		10.4
736057.4931	04/03/2015 11:50		8.9	
736057.5	04/03/2015 12:00	331	8.9	10.5
736057.5069	04/03/2015 12:10		8.9	
736057.5104	04/03/2015 12:15	331		10.5
736057.5139	04/03/2015 12:20		8.9	
736057.5208	04/03/2015 12:30	335	8.89	10.6
736057.5278	04/03/2015 12:40		8.9	
736057.5313	04/03/2015 12:45	327		10.8
736057.5347	04/03/2015 12:50		8.91	
736057.5417	04/03/2015 13:00	331	8.91	10.9
736057.5486	04/03/2015 13:10		8.92	
736057.5521	04/03/2015 13:15	339		11.1
736057.5556	04/03/2015 13:20		8.92	
736057.5625	04/03/2015 13:30	339	8.92	11.2
736057.5694	04/03/2015 13:40		8.93	
736057.5729	04/03/2015 13:45	343		11.4
736057.5764	04/03/2015 13:50		8.92	
736057.5833	04/03/2015 14:00	339	8.92	11.6
736057.5903	04/03/2015 14:10		8.9	
736057.5938	04/03/2015 14:15	348		11.8
736057.5972	04/03/2015 14:20		8.91	
736057.6042	04/03/2015 14:30	343	8.91	11.9
736057.6111	04/03/2015 14:40		8.92	
736057.6146	04/03/2015 14:45	348		12.1
736057.6181	04/03/2015 14:50		8.92	
736057.625	04/03/2015 15:00	356	8.91	12.3
736057.6319	04/03/2015 15:10		8.9	
736057.6354	04/03/2015 15:15	348		12.5
736057.6389	04/03/2015 15:20		8.9	
736057.6458	04/03/2015 15:30	352	8.88	12.6
736057.6528	04/03/2015 15:40		8.87	
736057.6563	04/03/2015 15:45	356		12.7
736057.6597	04/03/2015 15:50		8.88	
736057.6667	04/03/2015 16:00	356	8.88	12.9
736057.6736	04/03/2015 16:10		8.88	
736057.6771	04/03/2015 16:15	360		13
736057.6806	04/03/2015 16:20		8.87	
736057.6875	04/03/2015 16:30	360	8.87	13.1
736057.6944	04/03/2015 16:40		8.86	
736057.6979	04/03/2015 16:45	360		13.1
736057.7014	04/03/2015 16:50		8.86	
736057.7083	04/03/2015 17:00	364	8.87	13.1
736057.7153	04/03/2015 17:10		8.89	
736057.7188	04/03/2015 17:15	369		13.1
736057.7222	04/03/2015 17:20		8.89	
736057.7292	04/03/2015 17:30	369	8.9	13
736057.7361	04/03/2015 17:40		8.9	
736057.7396	04/03/2015 17:45	369		12.9
736057.7431	04/03/2015 17:50		8.91	
736057.75	04/03/2015 18:00	369	8.92	12.8
736057.7569	04/03/2015 18:10		8.92	
736057.7604	04/03/2015 18:15	373		12.7
736057.7639	04/03/2015 18:20		8.92	
736057.7708	04/03/2015 18:30	369	8.93	12.6
736057.7778	04/03/2015 18:40		8.94	
736057.7813	04/03/2015 18:45	377		12.4
736057.7847	04/03/2015 18:50		8.95	
736057.7917	04/03/2015 19:00	381	8.96	12.2
736057.7986	04/03/2015 19:10		8.96	
736057.8021	04/03/2015 19:15	381		12
736057.8056	04/03/2015 19:20		8.97	
736057.8125	04/03/2015 19:30	381	8.99	11.8
736057.8194	04/03/2015 19:40		9.01	
736057.8229	04/03/2015 19:45	386		11.7
736057.8264	04/03/2015 19:50		9.03	
736057.8333	04/03/2015 20:00	386	9.05	11.6
736057.8403	04/03/2015 20:10		9.06	
736057.8438	04/03/2015 20:15	390		11.5
736057.8472	04/03/2015 20:20		9.08	
736057.8542	04/03/2015 20:30	390	9.09	11.4
736057.8611	04/03/2015 20:40		9.11	
736057.8646	04/03/2015 20:45	394		11.3
736057.8681	04/03/2015 20:50		9.12	
736057.875	04/03/2015 21:00	394	9.13	11.2
736057.8819	04/03/2015 21:10		9.14	
736057.8854	04/03/2015 21:15	394		11.1
736057.8889	04/03/2015 21:20		9.16	
736057.8958	04/03/2015 21:30	399	9.17	11
736057.9028	04/03/2015 21:40		9.2	
736057.9063	04/03/2015 21:45	399		10.9
736057.9097	04/03/2015 21:50		9.21	
736057.9167	04/03/2015 22:00	399	9.22	10.8
736057.9236	04/03/2015 22:10		9.22	
736057.9271	04/03/2015 22:15	403		10.8
736057.9306	04/03/2015 22:20		9.23	
736057.9375	04/03/2015 22:30	403	9.24	10.7
736057.9444	04/03/2015 22:40		9.26	
736057.9479	04/03/2015 22:45	403		10.6
736057.9514	04/03/2015 22:50		9.26	
736057.9583	04/03/2015 23:00	408	9.27	10.6
736057.9653	04/03/2015 23:10		9.28	
736057.9688	04/03/2015 23:15	408		10.5
736057.9722	04/03/2015 23:20		9.29	
736057.9792	04/03/2015 23:30	412	9.3	10.4
736057.9861	04/03/2015 23:40		9.33	
736057.9896	04/03/2015 23:45	412		10.3
736057.9931	04/03/2015 23:50		9.34	
736058	04/04/2015 00:00	416	9.36	10.2
736058.0069	04/04/2015 00:10		9.38	
736058.0104	04/04/2015 00:15	416		10.2
736058.0139	04/04/2015 00:20		9.4	
736058.0208	04/04/2015 00:30	416	9.41	10.1
736058.0278	04/04/2015 00:40		9.42	
736058.0313	04/04/2015 00:45	416		10
736058.0347	04/04/2015 00:50		9.44	
736058.0417	04/04/2015 01:00	421	9.47	9.9
736058.0486	04/04/2015 01:10		9.47	
736058.0521	04/04/2015 01:15	421		9.8
736058.0556	04/04/2015 01:20		9.47	
736058.0625	04/04/2015 01:30	425	9.48	9.8
736058.0694	04/04/2015 01:40		9.48	
736058.0729	04/04/2015 01:45	425		9.7
736058.0764	04/04/2015 01:50		9.48	
736058.0833	04/04/2015 02:00	425	9.49	9.6
736058.0903	04/04/2015 02:10		9.49	
736058.0938	04/04/2015 02:15	430		9.5
736058.0972	04/04/2015 02:20		9.48	
736058.1042	04/04/2015 02:30	430	9.48	9.4
736058.1111	04/04/2015 02:40		9.48	
736058.1146	04/04/2015 02:45	430		9.3
736058.1181	04/04/2015 02:50		9.47	
736058.125	04/04/2015 03:00	430	9.47	9.2
736058.1319	04/04/2015 03:10		9.47	
736058.1354	04/04/2015 03:15	434		9.2
736058.1389	04/04/2015 03:20		9.46	
736058.1458	04/04/2015 03:30	434	9.43	9.1
736058.1528	04/04/2015 03:40		9.44	
736058.1563	04/04/2015 03:45	439		9
736058.1597	04/04/2015 03:50		9.46	
736058.1667	04/04/2015 04:00	439	9.46	8.9
736058.1736	04/04/2015 04:10		9.46	
736058.1771	04/04/2015 04:15	439		8.8
736058.1806	04/04/2015 04:20		9.47	
736058.1875	04/04/2015 04:30	444	9.47	8.8
736058.1944	04/04/2015 04:40		9.48	
736058.1979	04/04/2015 04:45	444		8.7
736058.2014	04/04/2015 04:50		9.49	
736058.2083	04/04/2015 05:00	444	9.49	8.6
736058.2153	04/04/2015 05:10		9.49	
736058.2188	04/04/2015 05:15	444		8.6
736058.2222	04/04/2015 05:20		9.52	
736058.2292	04/04/2015 05:30	448	9.53	8.5
736058.2361	04/04/2015 05:40		9.54	
736058.2396	04/04/2015 05:45	448		8.4
736058.2431	04/04/2015 05:50		9.56	
736058.25	04/04/2015 06:00	453	9.57	8.3
736058.2569	04/04/2015 06:10		9.59	
736058.2604	04/04/2015 06:15	453		8.3
736058.2639	04/04/2015 06:20		9.61	
736058.2708	04/04/2015 06:30	453	9.62	8.2
736058.2778	04/04/2015 06:40		9.65	
736058.2813	04/04/2015 06:45	453		8.1
736058.2847	04/04/2015 06:50		9.67	
736058.2917	04/04/2015 07:00	457	9.69	8.1
736058.2986	04/04/2015 07:10		9.7	
736058.3021	04/04/2015 07:15	457		8
736058.3056	04/04/2015 07:20		9.72	
736058.3125	04/04/2015 07:30	457	9.73	7.9
736058.3194	04/04/2015 07:40		9.74	
736058.3229	04/04/2015 07:45	457		7.9
736058.3264	04/04/2015 07:50		9.75	
736058.3333	04/04/2015 08:00	462	9.76	7.8
736058.3403	04/04/2015 08:10		9.78	
736058.3438	04/04/2015 08:15	462		7.7
736058.3472	04/04/2015 08:20		9.81	
736058.3542	04/04/2015 08:30	462	9.82	7.7
736058.3611	04/04/2015 08:40		9.83	
736058.3646	04/04/2015 08:45	467		7.6
736058.3681	04/04/2015 08:50		9.85	
736058.375	04/04/2015 09:00	467	9.87	7.6
736058.3819	04/04/2015 09:10		9.88	
736058.3854	04/04/2015 09:15	467		7.6
736058.3889	04/04/2015 09:20		9.9	
736058.3958	04/04/2015 09:30	467	9.9	7.6
736058.4028	04/04/2015 09:40		9.92	
736058.4063	04/04/2015 09:45	471		7.6
736058.4097	04/04/2015 09:50		9.95	
736058.4167	04/04/2015 10:00	471	9.96	7.6
736058.4236	04/04/2015 10:10		9.95	
736058.4271	04/04/2015 10:15	471		7.6
736058.4306	04/04/2015 10:20		9.98	
736058.4375	04/04/2015 10:30	471	9.98	7.7
736058.4444	04/04/2015 10:40		9.99	
736058.4479	04/04/2015 10:45	476		7.8
736058.4514	04/04/2015 10:50		10	
736058.4583	04/04/2015 11:00	476	10	7.9
736058.4653	04/04/2015 11:10		10	
736058.4688	04/04/2015 11:15	476		8
736058.4722	04/04/2015 11:20		10	
736058.4792	04/04/2015 11:30	481	10	8.1
736058.4861	04/04/2015 11:40		10.1	
736058.4896	04/04/2015 11:45	481		8.2
736058.4931	04/04/2015 11:50		10.1	
736058.5	04/04/2015 12:00	481	10.1	8.4
736058.5069	04/04/2015 12:10		10.1	
736058.5104	04/04/2015 12:15	481		8.6
736058.5139	04/04/2015 12:20		10.1	
736058.5208	04/04/2015 12:30	481	10.1	8.7
736058.5278	04/04/2015 12:40		10.1	
736058.5313	04/04/2015 12:45	485		8.9
736058.5347	04/04/2015 12:50		10.2	
736058.5417	04/04/2015 13:00	485	10.2	9.1
736058.5486	04/04/2015 13:10		10.2	
736058.5521	04/04/2015 13:15	485		9.3
736058.5556	04/04/2015 13:20		10.2	
736058.5625	04/04/2015 13:30	485	10.2	9.6
736058.5694	04/04/2015 13:40		10.2	
736058.5729	04/04/2015 13:45	490		9.8
736058.5764	04/04/2015 13:50		10.2	
736058.5833	04/04/2015 14:00	490	10.2	10
736058.5903	04/04/2015 14:10		10.2	
736058.5938	04/04/2015 14:15	490		10.2
736058.5972	04/04/2015 14:20		10.2	
736058.6042	04/04/2015 14:30	485	10.3	10.4
736058.6111	04/04/2015 14:40		10.3	
736058.6146	04/04/2015 14:45	490		10.6
736058.6181	04/04/2015 14:50		10.3	
736058.625	04/04/2015 15:00	490	10.3	10.8
736058.6319	04/04/2015 15:10		10.3	
736058.6354	04/04/2015 15:15	490		10.9
736058.6389	04/04/2015 15:20		10.3	
736058.6458	04/04/2015 15:30	495	10.3	11.1
736058.6528	04/04/2015 15:40		10.3	
736058.6563	04/04/2015 15:45	490		11.2
736058.6597	04/04/2015 15:50		10.3	
736058.6667	04/04/2015 16:00	490	10.3	11.4
736058.6736	04/04/2015 16:10		10.3	
736058.6771	04/04/2015 16:15	495		11.5
736058.6806	04/04/2015 16:20		10.3	
736058.6875	04/04/2015 16:30	495	10.3	11.6
736058.6944	04/04/2015 16:40		10.4	
736058.6979	04/04/2015 16:45	495		11.6
736058.7014	04/04/2015 16:50		10.4	
736058.7083	04/04/2015 17:00	495	10.4	11.7
736058.7153	04/04/2015 17:10		10.4	
736058.7188	04/04/2015 17:15	495		11.7
736058.7222	04/04/2015 17:20		10.4	
736058.7292	04/04/2015 17:30	495	10.4	11.7
736058.7361	04/04/2015 17:40		10.4	
736058.7396	04/04/2015 17:45	500		11.7
736058.7431	04/04/2015 17:50		10.4	
736058.75	04/04/2015 18:00	495	10.4	11.6
736058.7569	04/04/2015 18:10		10.5	
736058.7604	04/04/2015 18:15	495		11.6
736058.7639	04/04/2015 18:20		10.5	
736058.7708	04/04/2015 18:30	495	10.5	11.5
736058.7778	04/04/2015 18:40		10.5	
736058.7813	04/04/2015 18:45	500		11.5
736058.7847	04/04/2015 18:50		10.5	
736058.7917	04/04/2015 19:00	500	10.5	11.4
736058.7986	04/04/2015 19:10		10.5	
736058.8021	04/04/2015 19:15	500		11.3
736058.8056	04/04/2015 19:20		10.5	
736058.8125	04/04/2015 19:30	500	10.6	11.2
736058.8194	04/04/2015 19:40		10.6	
736058.8229	04/04/2015 19:45	500		11.2
736058.8264	04/04/2015 19:50		10.6	
736058.8333	04/04/2015 20:00	500	10.6	11.1
736058.8403	04/04/2015 20:10		10.6	
736058.8438	04/04/2015 20:15	500		11.1
736058.8472	04/04/2015 20:20		10.6	
736058.8542	04/04/2015 20:30	500	10.6	11
736058.8611	04/04/2015 20:40		10.6	
736058.8646	04/04/2015 20:45	500		11
736058.8681	04/04/2015 20:50		10.7	
736058.875	04/04/2015 21:00	500	10.7	10.9
736058.8819	04/04/2015 21:10		10.7	
736058.8854	04/04/2015 21:15	505		10.9
736058.8889	04/04/2015 21:20		10.7	
736058.8958	04/04/2015 21:30	505	10.7	10.8
736058.9028	04/04/2015 21:40		10.8	
736058.9063	04/04/2015 21:45	500		10.8
736058.9097	04/04/2015 21:50		10.8	
736058.9167	04/04/2015 22:00	505	10.8	10.7
736058.9236	04/04/2015 22:10		10.8	
736058.9271	04/04/2015 22:15	505		10.7
736058.9306	04/04/2015 22:20		10.8	
736058.9375	04/04/2015 22:30	505	10.8	10.6
736058.9444	04/04/2015 22:40		10.8	
736058.9479	04/04/2015 22:45	505		10.6
736058.9514	04/04/2015 22:50		10.9	
736058.9583	04/04/2015 23:00	505	10.9	10.5
736058.9653	04/04/2015 23:10		10.9	
736058.9688	04/04/2015 23:15	505		10.5
736058.9722	04/04/2015 23:20		10.9	
736058.9792	04/04/2015 23:30	505	10.9	10.4
736058.9861	04/04/2015 23:40		10.9	
736058.9896	04/04/2015 23:45	505		10.4
736058.9931	04/04/2015 23:50		10.9	
736059	04/05/2015 00:00	505	10.9	10.3
736059.0069	04/05/2015 00:10		11	
736059.0104	04/05/2015 00:15	505		10.2
736059.0139	04/05/2015 00:20		11	
736059.0208	04/05/2015 00:30	505	11	10.2
736059.0278	04/05/2015 00:40		11	
736059.0313	04/05/2015 00:45	509		10.1
736059.0347	04/05/2015 00:50		11	
736059.0417	04/05/2015 01:00	505	11	10
736059.0486	04/05/2015 01:10		11	
736059.0521	04/05/2015 01:15	505		10
736059.0556	04/05/2015 01:20		11	
736059.0625	04/05/2015 01:30	509	11.1	9.9
736059.0694	04/05/2015 01:40		11.1	
736059.0729	04/05/2015 01:45	509		9.9
736059.0764	04/05/2015 01:50		11.1	
736059.0833	04/05/2015 02:00	505	11.1	9.8
736059.0903	04/05/2015 02:10		11.1	
736059.0938	04/05/2015 02:15	505		9.8
736059.0972	04/05/2015 02:20		11.1	
736059.1042	04/05/2015 02:30	500	11.1	9.7
736059.1111	04/05/2015 02:40		11.1	
736059.1146	04/05/2015 02:45	500		9.7
736059.1181	04/05/2015 02:50		11.1	
736059.125	04/05/2015 03:00	505	11.1	9.6
736059.1319	04/05/2015 03:10		11.2	
736059.1354	04/05/2015 03:15	500		9.6
736059.1389	04/05/2015 03:20		11.2	
736059.1458	04/05/2015 03:30	500	11.2	9.5
736059.1528	04/05/2015 03:40		11.2	
736059.1563	04/05/2015 03:45	500		9.4
736059.1597	04/05/2015 03:50		11.2	
736059.1667	04/05/2015 04:00	500	11.2	9.4
736059.1736	04/05/2015 04:10		11.2	
736059.1771	04/05/2015 04:15	500		9.4
736059.1806	04/05/2015 04:20		11.2	
736059.1875	04/05/2015 04:30	500	11.2	9.3
736059.1944	04/05/2015 04:40		11.2	
736059.1979	04/05/2015 04:45	500		9.3
736059.2014	04/05/2015 04:50		11.2	
736059.2083	04/05/2015 05:00	500	11.2	9.2
736059.2153	04/05/2015 05:10		11.2	
736059.2188	04/05/2015 05:15	500		9.2
736059.2222	04/05/2015 05:20		11.2	
736059.2292	04/05/2015 05:30	495	11.3	9.1
736059.2361	04/05/2015 05:40		11.3	
736059.2396	04/05/2015 05:45	500		9.1
736059.2431	04/05/2015 05:50		11.3	
736059.25	04/05/2015 06:00	495	11.3	9
736059.2569	04/05/2015 06:10		11.3	
736059.2604	04/05/2015 06:15	495		9
736059.2639	04/05/2015 06:20		11.3	
736059.2708	04/05/2015 06:30	495	11.3	8.9
736059.2778	04/05/2015 06:40		11.3	
736059.2813	04/05/2015 06:45	495		8.8
736059.2847	04/05/2015 06:50		11.3	
736059.2917	04/05/2015 07:00	495	11.3	8.8
736059.2986	04/05/2015 07:10		11.3	
736059.3021	04/05/2015 07:15	500		8.7
736059.3056	04/05/2015 07:20		11.3	
736059.3125	04/05/2015 07:30	495	11.3	8.7
736059.3194	04/05/2015 07:40		11.3	
736059.3229	04/05/2015 07:45	495		8.6
736059.3264	04/05/2015 07:50		11.3	
736059.3333	04/05/2015 08:00	495	11.3	8.6
736059.3403	04/05/2015 08:10		11.3	
736059.3438	04/05/2015 08:15	495		8.6
736059.3472	04/05/2015 08:20		11.3	
736059.3542	04/05/2015 08:30	490	11.3	8.5
736059.3611	04/05/2015 08:40		11.3	
736059.3646	04/05/2015 08:45	490		8.5
736059.3681	04/05/2015 08:50		11.4	
736059.375	04/05/2015 09:00	490	11.4	8.5
736059.3819	04/05/2015 09:10		11.4	
736059.3854	04/05/2015 09:15	490		8.5
736059.3889	04/05/2015 09:20		11.4	
736059.3958	04/05/2015 09:30	490	11.4	8.5
736059.4028	04/05/2015 09:40		11.4	
736059.4063	04/05/2015 09:45	490		8.5
736059.4097	04/05/2015 09:50		11.4	
736059.4167	04/05/2015 10:00	490	11.4	8.5
736059.4236	04/05/2015 10:10		11.4	
736059.4271	04/05/2015 10:15	490		8.6
736059.4306	04/05/2015 10:20		11.4	
736059.4375	04/05/2015 10:30	490	11.4	8.6
736059.4444	04/05/2015 10:40		11.4	
736059.4479	04/05/2015 10:45	490		8.7
736059.4514	04/05/2015 10:50		11.4	
736059.4583	04/05/2015 11:00	490	11.4	8.8
736059.4653	04/05/2015 11:10		11.5	
736059.4688	04/05/2015 11:15	490		8.9
736059.4722	04/05/2015 11:20		11.5	
736059.4792	04/05/2015 11:30	485	11.5	9
736059.4861	04/05/2015 11:40		11.5	
736059.4896	04/05/2015 11:45	485		9.1
736059.4931	04/05/2015 11:50		11.5	
736059.5	04/05/2015 12:00	485	11.5	9.3
736059.5069	04/05/2015 12:10		11.5	
736059.5104	04/05/2015 12:15	485		9.4
736059.5139	04/05/2015 12:20		11.5	
736059.5208	04/05/2015 12:30	485	11.5	9.6
736059.5278	04/05/2015 12:40		11.5	
736059.5313	04/05/2015 12:45	481		9.8
736059.5347	04/05/2015 12:50		11.6	
736059.5417	04/05/2015 13:00	485	11.6	10
736059.5486	04/05/2015 13:10		11.6	
736059.5521	04/05/2015 13:15	481		10.2
736059.5556	04/05/2015 13:20		11.6	
736059.5625	04/05/2015 13:30	481	11.6	10.5
736059.5694	04/05/2015 13:40		11.6	
736059.5729	04/05/2015 13:45	485		10.7
736059.5764	04/05/2015 13:50		11.6	
736059.5833	04/05/2015 14:00	481	11.6	10.9
736059.5903	04/05/2015 14:10		11.6	
736059.5938	04/05/2015 14:15	485		11.1
736059.5972	04/05/2015 14:20		11.6	
736059.6042	04/05/2015 14:30	481	11.6	11.3
736059.6111	04/05/2015 14:40		11.7	
736059.6146	04/05/2015 14:45	481		11.5
736059.6181	04/05/2015 14:50		11.7	
736059.625	04/05/2015 15:00	481	11.7	11.7
736059.6319	04/05/2015 15:10		11.7	
736059.6354	04/05/2015 15:15	476		11.9
736059.6389	04/05/2015 15:20		11.7	
736059.6458	04/05/2015 15:30	476	11.7	12.1
736059.6528	04/05/2015 15:40		11.7	
736059.6563	04/05/2015 15:45	476		12.2
736059.6597	04/05/2015 15:50		11.7	
736059.6667	04/05/2015 16:00	476	11.7	12.4
736059.6736	04/05/2015 16:10		11.7	
736059.6771	04/05/2015 16:15	476		12.5
736059.6806	04/05/2015 16:20		11.8	
736059.6875	04/05/2015 16:30	476	11.8	12.6
736059.6944	04/05/2015 16:40		11.8	
736059.6979	04/05/2015 16:45	481		12.7
736059.7014	04/05/2015 16:50		11.8	
736059.7083	04/05/2015 17:00	476	11.8	12.8
736059.7153	04/05/2015 17:10		11.8	
736059.7188	04/05/2015 17:15	476		12.8
736059.7222	04/05/2015 17:20		11.8	
736059.7292	04/05/2015 17:30	471	11.8	12.8
736059.7361	04/05/2015 17:40		11.8	
736059.7396	04/05/2015 17:45	471		12.8
736059.7431	04/05/2015 17:50		11.8	
736059.75	04/05/2015 18:00	471	11.8	12.8
736059.7569	04/05/2015 18:10		11.8	
736059.7604	04/05/2015 18:15	471		12.7
736059.7639	04/05/2015 18:20		11.9	
736059.7708	04/05/2015 18:30	471	11.9	12.6
736059.7778	04/05/2015 18:40		11.9	
736059.7813	04/05/2015 18:45	471		12.5
736059.7847	04/05/2015 18:50		11.9	
736059.7917	04/05/2015 19:00	471	11.9	12.4
736059.7986	04/05/2015 19:10		11.9	
736059.8021	04/05/2015 19:15	471		12.4
736059.8056	04/05/2015 19:20		11.9	
736059.8125	04/05/2015 19:30	471	11.9	12.3
736059.8194	04/05/2015 19:40		11.9	
736059.8229	04/05/2015 19:45	471		12.2
736059.8264	04/05/2015 19:50		12	
736059.8333	04/05/2015 20:00	471	12	12.2
736059.8403	04/05/2015 20:10		12	
736059.8438	04/05/2015 20:15	471		12.1
736059.8472	04/05/2015 20:20		12	
736059.8542	04/05/2015 20:30	467	12	12.1
736059.8611	04/05/2015 20:40		12	
736059.8646	04/05/2015 20:45	462		12
736059.8681	04/05/2015 20:50		12	
736059.875	04/05/2015 21:00	462	12	12
736059.8819	04/05/2015 21:10		12	
736059.8854	04/05/2015 21:15	462		11.9
736059.8889	04/05/2015 21:20		12.1	
736059.8958	04/05/2015 21:30	462	12.1	11.9
736059.9028	04/05/2015 21:40		12.1	
736059.9063	04/05/2015 21:45	462		11.8
736059.9097	04/05/2015 21:50		12.1	
736059.9167	04/05/2015 22:00	462	12.1	11.8
736059.9236	04/05/2015 22:10		12.1	
736059.9271	04/05/2015 22:15	462		11.7
736059.9306	04/05/2015 22:20		12.1	
736059.9375	04/05/2015 22:30	462	12.1	11.6
736059.9444	04/05/2015 22:40		12.1	
736059.9479	04/05/2015 22:45	462		11.6
736059.9514	04/05/2015 22:50		12.1	
736059.9583	04/05/2015 23:00	462	12.1	11.5
736059.9653	04/05/2015 23:10		12.1	
736059.9688	04/05/2015 23:15	462		11.5
736059.9722	04/05/2015 23:20		12.2	
736059.9792	04/05/2015 23:30	457	12.2	11.4
736059.9861	04/05/2015 23:40		12.2	
736059.9896	04/05/2015 23:45	457		11.4
736059.9931	04/05/2015 23:50		12.2	
736060	04/06/2015 00:00	457	12.2	11.3
736060.0069	04/06/2015 00:10		12.2	
736060.0104	04/06/2015 00:15	453		11.3
736060.0139	04/06/2015 00:20		12.2	
736060.0208	04/06/2015 00:30	453	12.2	11.2
736060.0278	04/06/2015 00:40		12.2	
736060.0313	04/06/2015 00:45	453		11.2
736060.0347	04/06/2015 00:50		12.2	
736060.0417	04/06/2015 01:00	453	12.3	11.1
736060.0486	04/06/2015 01:10		12.3	
736060.0521	04/06/2015 01:15	453		11.1
736060.0556	04/06/2015 01:20		12.3	
736060.0625	04/06/2015 01:30	453	12.3	11
736060.0694	04/06/2015 01:40		12.3	
736060.0729	04/06/2015 01:45	453		11
736060.0764	04/06/2015 01:50		12.3	
736060.0833	04/06/2015 02:00	457	12.3	10.9
736060.0903	04/06/2015 02:10		12.3	
736060.0938	04/06/2015 02:15	453		10.9
736060.0972	04/06/2015 02:20		12.4	
736060.1042	04/06/2015 02:30	448	12.4	10.8
736060.1111	04/06/2015 02:40		12.4	
736060.1146	04/06/2015 02:45	448		10.8
736060.1181	04/06/2015 02:50		12.4	
736060.125	04/06/2015 03:00	448	12.4	10.8
736060.1319	04/06/2015 03:10		12.4	
736060.1354	04/06/2015 03:15	448		10.7
736060.1389	04/06/2015 03:20		12.4	
736060.1458	04/06/2015 03:30	448	12.4	10.7
736060.1528	04/06/2015 03:40		12.4	
736060.1563	04/06/2015 03:45	448		10.7
736060.1597	04/06/2015 03:50		12.4	
736060.1667	04/06/2015 04:00	448	12.4	10.6
736060.1736	04/06/2015 04:10		12.4	
736060.1771	04/06/2015 04:15	448		10.6
736060.1806	04/06/2015 04:20		12.4	
736060.1875	04/06/2015 04:30	448	12.4	10.6
736060.1944	04/06/2015 04:40		12.5	
736060.1979	04/06/2015 04:45	444		10.6
736060.2014	04/06/2015 04:50		12.5	
736060.2083	04/06/2015 05:00	448	12.5	10.6
736060.2153	04/06/2015 05:10		12.5	
736060.2188	04/06/2015 05:15	444		10.6
736060.2222	04/06/2015 05:20		12.5	
736060.2292	04/06/2015 05:30	444	12.5	10.5
736060.2361	04/06/2015 05:40		12.5	
736060.2396	04/06/2015 05:45	444		10.5
736060.2431	04/06/2015 05:50		12.5	
736060.25	04/06/2015 06:00	444	12.5	10.5
736060.2569	04/06/2015 06:10		12.5	
736060.2604	04/06/2015 06:15	444		10.5
736060.2639	04/06/2015 06:20		12.5	
736060.2708	04/06/2015 06:30	444	12.5	10.5
736060.2778	04/06/2015 06:40		12.5	
736060.2813	04/06/2015 06:45	444		10.4
736060.2847	04/06/2015 06:50		12.5	
736060.2917	04/06/2015 07:00	439	12.5	10.4
736060.2986	04/06/2015 07:10		12.6	
736060.3021	04/06/2015 07:15	444		10.4
736060.3056	04/06/2015 07:20		12.6	
736060.3125	04/06/2015 07:30	439	12.6	10.4
736060.3194	04/06/2015 07:40		12.6	
736060.3229	04/06/2015 07:45	439		10.4
736060.3264	04/06/2015 07:50		12.6	
736060.3333	04/06/2015 08:00	439	12.6	10.4
736060.3403	04/06/2015 08:10		12.6	
736060.3438	04/06/2015 08:15	439		10.4
736060.3472	04/06/2015 08:20		12.6	
736060.3542	04/06/2015 08:30	434	12.6	10.3
736060.3611	04/06/2015 08:40		12.6	
736060.3646	04/06/2015 08:45	434		10.3
736060.3681	04/06/2015 08:50		12.6	
736060.375	04/06/2015 09:00	434	12.6	10.3
736060.3819	04/06/2015 09:10		12.6	
736060.3854	04/06/2015 09:15	434		10.3
736060.3889	04/06/2015 09:20		12.7	
736060.3958	04/06/2015 09:30	430	12.6	10.3
736060.4028	04/06/2015 09:40		12.6	
736060.4063	04/06/2015 09:45	434		10.4
736060.4097	04/06/2015 09:50		12.7	
736060.4167	04/06/2015 10:00	434	12.7	10.4
736060.4236	04/06/2015 10:10		12.7	
736060.4271	04/06/2015 10:15	434		10.4
736060.4306	04/06/2015 10:20		12.7	
736060.4375	04/06/2015 10:30	434	12.7	10.4
736060.4444	04/06/2015 10:40		12.7	
736060.4479	04/06/2015 10:45	434		10.4
736060.4514	04/06/2015 10:50		12.7	
736060.4583	04/06/2015 11:00	430	12.7	10.5
736060.4653	04/06/2015 11:10		12.7	
736060.4688	04/06/2015 11:15	430		10.5
736060.4722	04/06/2015 11:20		12.7	
736060.4792	04/06/2015 11:30	430	12.7	10.4
736060.4861	04/06/2015 11:40		12.7	
736060.4896	04/06/2015 11:45	434		10.4
736060.4931	04/06/2015 11:50		12.7	
736060.5	04/06/2015 12:00	430	12.7	10.4
736060.5069	04/06/2015 12:10		12.7	
736060.5104	04/06/2015 12:15	430		10.4
736060.5139	04/06/2015 12:20		12.8	
736060.5208	04/06/2015 12:30	430	12.8	10.4
736060.5278	04/06/2015 12:40		12.8	
736060.5313	04/06/2015 12:45	430		10.4
736060.5347	04/06/2015 12:50		12.8	
736060.5417	04/06/2015 13:00	430	12.8	10.4
736060.5486	04/06/2015 13:10		12.8	
736060.5521	04/06/2015 13:15	430		10.4
736060.5556	04/06/2015 13:20		12.8	
736060.5625	04/06/2015 13:30	430	12.8	10.4
736060.5694	04/06/2015 13:40		12.8	
736060.5729	04/06/2015 13:45	430		10.4
736060.5764	04/06/2015 13:50		12.8	
736060.5833	04/06/2015 14:00	430	12.8	10.5
736060.5903	04/06/2015 14:10		12.8	
736060.5938	04/06/2015 14:15	430		10.5
736060.5972	04/06/2015 14:20		12.8	
736060.6042	04/06/2015 14:30	430	12.8	10.5
736060.6111	04/06/2015 14:40		12.8	
736060.6146	04/06/2015 14:45	430		10.5
736060.6181	04/06/2015 14:50		12.9	
736060.625	04/06/2015 15:00	430	12.9	10.5
736060.6319	04/06/2015 15:10		12.9	
736060.6354	04/06/2015 15:15	430		10.5
736060.6389	04/06/2015 15:20		12.9	
736060.6458	04/06/2015 15:30	430	12.9	10.5
736060.6528	04/06/2015 15:40		12.9	
736060.6563	04/06/2015 15:45	430		10.5
736060.6597	04/06/2015 15:50		12.9	
736060.6667	04/06/2015 16:00	430	12.9	10.5
736060.6736	04/06/2015 16:10		12.9	
736060.6771	04/06/2015 16:15	430		10.5
736060.6806	04/06/2015 16:20		12.9	
736060.6875	04/06/2015 16:30	430	12.9	10.4
736060.6944	04/06/2015 16:40		12.9	
736060.6979	04/06/2015 16:45	430		10.4
736060.7014	04/06/2015 16:50		12.9	
736060.7083	04/06/2015 17:00	430	12.9	10.4
736060.7153	04/06/2015 17:10		12.9	
736060.7188	04/06/2015 17:15	430		10.4
736060.7222	04/06/2015 17:20		12.9	
736060.7292	04/06/2015 17:30	430	12.9	10.4
736060.7361	04/06/2015 17:40		12.9	
736060.7396	04/06/2015 17:45	430		10.4
736060.7431	04/06/2015 17:50		12.9	
736060.75	04/06/2015 18:00	430	12.9	10.4
736060.7569	04/06/2015 18:10		12.9	
736060.7604	04/06/2015 18:15	425		10.4
736060.7639	04/06/2015 18:20		12.9	
736060.7708	04/06/2015 18:30	425	12.9	10.4
736060.7778	04/06/2015 18:40		12.9	
736060.7813	04/06/2015 18:45	425		10.3
736060.7847	04/06/2015 18:50		12.9	
736060.7917	04/06/2015 19:00	425	12.9	10.3
736060.7986	04/06/2015 19:10		12.9	
736060.8021	04/06/2015 19:15	425		10.3
736060.8056	04/06/2015 19:20		12.9	
736060.8125	04/06/2015 19:30	425	12.9	10.3
736060.8194	04/06/2015 19:40		12.9	
736060.8229	04/06/2015 19:45	425		10.3
736060.8264	04/06/2015 19:50		12.9	
736060.8333	04/06/2015 20:00	425	12.9	10.3
736060.8403	04/06/2015 20:10		12.9	
736060.8438	04/06/2015 20:15	425		10.2
736060.8472	04/06/2015 20:20		12.9	
736060.8542	04/06/2015 20:30	425	12.9	10.2
736060.8611	04/06/2015 20:40		12.9	
736060.8646	04/06/2015 20:45	425		10.2
736060.8681	04/06/2015 20:50		12.9	
736060.875	04/06/2015 21:00	425	12.9	10.2
736060.8819	04/06/2015 21:10		12.9	
736060.8854	04/06/2015 21:15	425		10.2
736060.8889	04/06/2015 21:20		13	
736060.8958	04/06/2015 21:30	421	13	10.2
736060.9028	04/06/2015 21:40		13	
736060.9063	04/06/2015 21:45	421		10.2
736060.9097	04/06/2015 21:50		13	
736060.9167	04/06/2015 22:00	421	13	10.2
736060.9236	04/06/2015 22:10		13	
736060.9271	04/06/2015 22:15	421		10.2
736060.9306	04/06/2015 22:20		13	
736060.9375	04/06/2015 22:30	421	13	10.1
736060.9444	04/06/2015 22:40		13	
736060.9479	04/06/2015 22:45	421		10.1
736060.9514	04/06/2015 22:50		13	
736060.9583	04/06/2015 23:00	421	13	10.1
736060.9653	04/06/2015 23:10		13	
736060.9688	04/06/2015 23:15	421		10.1
736060.9722	04/06/2015 23:20		13	
736060.9792	04/06/2015 23:30	421	13	10.1
736060.9861	04/06/2015 23:40		13	
736060.9896	04/06/2015 23:45	416		10.1
736060.9931	04/06/2015 23:50		13	
736061	04/07/2015 00:00	421	13	10.1
736061.0069	04/07/2015 00:10		13	
736061.0104	04/07/2015 00:15	421		10.1
736061.0139	04/07/2015 00:20		13	
736061.0208	04/07/2015 00:30	416	13	10.1
736061.0278	04/07/2015 00:40		13	
736061.0313	04/07/2015 00:45	416		10
736061.0347	04/07/2015 00:50		13	
736061.0417	04/07/2015 01:00	416	13	10
736061.0486	04/07/2015 01:10		13	
736061.0521	04/07/2015 01:15	416		10
736061.0556	04/07/2015 01:20		13	
736061.0625	04/07/2015 01:30	416	13	10
736061.0694	04/07/2015 01:40		13	
736061.0729	04/07/2015 01:45	416		10
736061.0764	04/07/2015 01:50		13	
736061.0833	04/07/2015 02:00	416	13	10
736061.0903	04/07/2015 02:10		13	
736061.0938	04/07/2015 02:15	416		10
736061.0972	04/07/2015 02:20		13.1	
736061.1042	04/07/2015 02:30	416	13.1	9.9
736061.1111	04/07/2015 02:40		13.1	
736061.1146	04/07/2015 02:45	416		9.9
736061.1181	04/07/2015 02:50		13.1	
736061.125	04/07/2015 03:00	416	13.1	9.9
736061.1319	04/07/2015 03:10		13.1	
736061.1354	04/07/2015 03:15	416		9.8
736061.1389	04/07/2015 03:20		13.1	
736061.1458	04/07/2015 03:30	416	13.1	9.8
736061.1528	04/07/2015 03:40		13.1	
736061.1563	04/07/2015 03:45	412		9.8
736061.1597	04/07/2015 03:50		13.1	
736061.1667	04/07/2015 04:00	412	13.1	9.8
736061.1736	04/07/2015 04:10		13.1	
736061.1771	04/07/2015 04:15	412		9.7
736061.1806	04/07/2015 04:20		13.1	
736061.1875	04/07/2015 04:30	412	13.1	9.7
736061.1944	04/07/2015 04:40		13.2	
736061.1979	04/07/2015 04:45	412		9.6
736061.2014	04/07/2015 04:50		13.1	
736061.2083	04/07/2015 05:00	412	13.1	9.6
736061.2153	04/07/2015 05:10		13.2	
736061.2188	04/07/2015 05:15	412		9.6
736061.2222	04/07/2015 05:20		13.2	
736061.2292	04/07/2015 05:30	412	13.2	9.5
736061.2361	04/07/2015 05:40		13.2	
736061.2396	04/07/2015 05:45	412		9.5
736061.2431	04/07/2015 05:50		13.2	
736061.25	04/07/2015 06:00	412	13.2	9.5
736061.2569	04/07/2015 06:10		13.2	
736061.2604	04/07/2015 06:15	412		9.4
736061.2639	04/07/2015 06:20		13.2	
736061.2708	04/07/2015 06:30	412	13.2	9.4
736061.2778	04/07/2015 06:40		13.2	
736061.2813	04/07/2015 06:45	412		9.4
736061.2847	04/07/2015 06:50		13.2	
736061.2917	04/07/2015 07:00	412	13.2	9.3
736061.2986	04/07/2015 07:10		13.2	
736061.3021	04/07/2015 07:15	408		9.3
736061.3056	04/07/2015 07:20		13.2	
736061.3125	04/07/2015 07:30	412	13.2	9.3
736061.3194	04/07/2015 07:40		13.2	
736061.3229	04/07/2015 07:45	408		9.2
736061.3264	04/07/2015 07:50		13.2	
736061.3333	04/07/2015 08:00	408	13.2	9.2
736061.3403	04/07/2015 08:10		13.2	
736061.3438	04/07/2015 08:15	408		9.2
736061.3472	04/07/2015 08:20		13.2	
736061.3542	04/07/2015 08:30	403	13.2	9.2
736061.3611	04/07/2015 08:40		13.2	
736061.3646	04/07/2015 08:45	408		9.1
736061.3681	04/07/2015 08:50		13.2	
736061.375	04/07/2015 09:00	408	13.2	9.1
736061.3819	04/07/2015 09:10		13.2	
736061.3854	04/07/2015 09:15	408		9.1
736061.3889	04/07/2015 09:20		13.2	
736061.3958	04/07/2015 09:30	408	13.2	9.1
736061.4028	04/07/2015 09:40		13.2	
736061.4063	04/07/2015 09:45	403		9.1
736061.4097	04/07/2015 09:50		13.2	
736061.4167	04/07/2015 10:00	403	13.2	9
736061.4236	04/07/2015 10:10		13.2	
736061.4271	04/07/2015 10:15	403		9
736061.4306	04/07/2015 10:20		13.2	
736061.4375	04/07/2015 10:30	403	13.2	9
736061.4444	04/07/2015 10:40		13.2	
736061.4479	04/07/2015 10:45	403		9
736061.4514	04/07/2015 10:50		13.2	
736061.4583	04/07/2015 11:00	403	13.3	9
736061.4653	04/07/2015 11:10		13.3	
736061.4688	04/07/2015 11:15	403		9
736061.4722	04/07/2015 11:20		13.3	
736061.4792	04/07/2015 11:30	403	13.3	9
736061.4861	04/07/2015 11:40		13.3	
736061.4896	04/07/2015 11:45	403		8.9
736061.4931	04/07/2015 11:50		13.3	
736061.5	04/07/2015 12:00	403	13.3	8.9
736061.5069	04/07/2015 12:10		13.3	
736061.5104	04/07/2015 12:15	403		8.9
736061.5139	04/07/2015 12:20		13.3	
736061.5208	04/07/2015 12:30	403	13.3	8.9
736061.5278	04/07/2015 12:40		13.3	
736061.5313	04/07/2015 12:45	403		8.9
736061.5347	04/07/2015 12:50		13.3	
736061.5417	04/07/2015 13:00	403	13.3	8.9
736061.5486	04/07/2015 13:10		13.3	
736061.5521	04/07/2015 13:15	403		8.9
736061.5556	04/07/2015 13:20		13.3	
736061.5625	04/07/2015 13:30	403	13.3	8.9
736061.5694	04/07/2015 13:40		13.3	
736061.5729	04/07/2015 13:45	403		8.9
736061.5764	04/07/2015 13:50		13.3	
736061.5833	04/07/2015 14:00	399	13.3	8.9
736061.5903	04/07/2015 14:10		13.3	
736061.5938	04/07/2015 14:15	399		8.9
736061.5972	04/07/2015 14:20		13.3	
736061.6042	04/07/2015 14:30	403	13.3	8.9
736061.6111	04/07/2015 14:40		13.3	
736061.6146	04/07/2015 14:45	403		8.9
736061.6181	04/07/2015 14:50		13.3	
736061.625	04/07/2015 15:00	403	13.3	8.9
736061.6319	04/07/2015 15:10		13.3	
736061.6354	04/07/2015 15:15	403		8.9
736061.6389	04/07/2015 15:20		13.3	
736061.6458	04/07/2015 15:30	399	13.3	8.8
736061.6528	04/07/2015 15:40		13.3	
736061.6563	04/07/2015 15:45	399		8.8
736061.6597	04/07/2015 15:50		13.3	
736061.6667	04/07/2015 16:00	403	13.3	8.8
736061.6736	04/07/2015 16:10		13.3	
736061.6771	04/07/2015 16:15	408		8.8
736061.6806	04/07/2015 16:20		13.3	
736061.6875	04/07/2015 16:30	408	13.3	8.8
736061.6944	04/07/2015 16:40		13.2	
736061.6979	04/07/2015 16:45	408		8.8
736061.7014	04/07/2015 16:50		13.2	
736061.7083	04/07/2015 17:00	408	13.2	8.8
736061.7153	04/07/2015 17:10		13.2	
736061.7188	04/07/2015 17:15	408		8.7
736061.7222	04/07/2015 17:20		13.2	
736061.7292	04/07/2015 17:30	412	13.2	8.7
736061.7361	04/07/2015 17:40		13.2	
736061.7396	04/07/2015 17:45	412		8.7
736061.7431	04/07/2015 17:50		13.2	
736061.75	04/07/2015 18:00	421	13.3	8.7
736061.7569	04/07/2015 18:10		13.3	
736061.7604	04/07/2015 18:15	421		8.7
736061.7639	04/07/2015 18:20		13.3	
736061.7708	04/07/2015 18:30	421	13.3	8.6
736061.7778	04/07/2015 18:40		13.3	
736061.7813	04/07/2015 18:45	425		8.6
736061.7847	04/07/2015 18:50		13.2	
736061.7917	04/07/2015 19:00	425	13.3	8.6
736061.7986	04/07/2015 19:10		13.2	
736061.8021	04/07/2015 19:15	425		8.6
736061.8056	04/07/2015 19:20		13.2	
736061.8125	04/07/2015 19:30	421	13.2	8.6
736061.8194	04/07/2015 19:40		13.2	
736061.8229	04/07/2015 19:45	421		8.6
736061.8264	04/07/2015 19:50		13.2	
736061.8333	04/07/2015 20:00	421	13.2	8.5
736061.8403	04/07/2015 20:10		13.2	
736061.8438	04/07/2015 20:15	416		8.5
736061.8472	04/07/2015 20:20		13.2	
736061.8542	04/07/2015 20:30	416	13.2	8.5
736061.8611	04/07/2015 20:40		13.1	
736061.8646	04/07/2015 20:45	412		8.5
736061.8681	04/07/2015 20:50		13.1	
736061.875	04/07/2015 21:00	416	13.1	8.4
736061.8819	04/07/2015 21:10		13.1	
736061.8854	04/07/2015 21:15	416		8.4
736061.8889	04/07/2015 21:20		13.1	
736061.8958	04/07/2015 21:30	416	13.1	8.4
736061.9028	04/07/2015 21:40		13.1	
736061.9063	04/07/2015 21:45	412		8.4
736061.9097	04/07/2015 21:50		13.1	
736061.9167	04/07/2015 22:00	412	13.1	8.3
736061.9236	04/07/2015 22:10		13	
736061.9271	04/07/2015 22:15	412		8.3
736061.9306	04/07/2015 22:20		13	
736061.9375	04/07/2015 22:30	412	13	8.3
736061.9444	04/07/2015 22:40		13.1	
736061.9479	04/07/2015 22:45	416		8.3
736061.9514	04/07/2015 22:50		13.1	
736061.9583	04/07/2015 23:00	416	13.1	8.2
736061.9653	04/07/2015 23:10		13.1	
736061.9688	04/07/2015 23:15	412		8.2
736061.9722	04/07/2015 23:20		13.1	
736061.9792	04/07/2015 23:30	412	13.1	8.2
736061.9861	04/07/2015 23:40		13.1	
736061.9896	04/07/2015 23:45	412		8.2
736061.9931	04/07/2015 23:50		13.2	
736062	04/08/2015 00:00	416	13.2	8.2
736062.0069	04/08/2015 00:10		13.2	
736062.0104	04/08/2015 00:15	416		8.2
736062.0139	04/08/2015 00:20		13.2	
736062.0208	04/08/2015 00:30	416	13.2	8.1
736062.0278	04/08/2015 00:40		13.2	
736062.0313	04/08/2015 00:45	416		8.1
736062.0347	04/08/2015 00:50		13.2	
736062.0417	04/08/2015 01:00	416	13.2	8.1
736062.0486	04/08/2015 01:10		13.3	
736062.0521	04/08/2015 01:15	416		8.1
736062.0556	04/08/2015 01:20		13.3	
736062.0625	04/08/2015 01:30	416	13.3	8
736062.0694	04/08/2015 01:40		13.3	
736062.0729	04/08/2015 01:45	416		8
736062.0764	04/08/2015 01:50		13.3	
736062.0833	04/08/2015 02:00	416	13.3	8
736062.0903	04/08/2015 02:10		13.3	
736062.0938	04/08/2015 02:15	416		8
736062.0972	04/08/2015 02:20		13.3	
736062.1042	04/08/2015 02:30	412	13.3	8
736062.1111	04/08/2015 02:40		13.3	
736062.1146	04/08/2015 02:45	412		7.9
736062.1181	04/08/2015 02:50		13.3	
736062.125	04/08/2015 03:00	412	13.3	7.9
736062.1319	04/08/2015 03:10		13.3	
736062.1354	04/08/2015 03:15	412		7.9
736062.1389	04/08/2015 03:20		13.4	
736062.1458	04/08/2015 03:30	412	13.4	7.8
736062.1528	04/08/2015 03:40		13.3	
736062.1563	04/08/2015 03:45	412		7.8
736062.1597	04/08/2015 03:50		13.4	
736062.1667	04/08/2015 04:00	412	13.4	7.8
736062.1736	04/08/2015 04:10		13.4	
736062.1771	04/08/2015 04:15	412		7.8
736062.1806	04/08/2015 04:20		13.4	
736062.1875	04/08/2015 04:30	412	13.4	7.8
736062.1944	04/08/2015 04:40		13.4	
736062.1979	04/08/2015 04:45	412		7.8
736062.2014	04/08/2015 04:50		13.4	
736062.2083	04/08/2015 05:00	412	13.4	7.7
736062.2153	04/08/2015 05:10		13.4	
736062.2188	04/08/2015 05:15	412		7.7
736062.2222	04/08/2015 05:20		13.4	
736062.2292	04/08/2015 05:30	412	13.4	7.7
736062.2361	04/08/2015 05:40		13.4	
736062.2396	04/08/2015 05:45	412		7.7
736062.2431	04/08/2015 05:50		13.4	
736062.25	04/08/2015 06:00	412	13.4	7.6
736062.2569	04/08/2015 06:10		13.4	
736062.2604	04/08/2015 06:15	412		7.6
736062.2639	04/08/2015 06:20		13.4	
736062.2708	04/08/2015 06:30	412	13.4	7.6
736062.2778	04/08/2015 06:40		13.4	
736062.2813	04/08/2015 06:45	412		7.6
736062.2847	04/08/2015 06:50		13.4	
736062.2917	04/08/2015 07:00	412	13.4	7.6
736062.2986	04/08/2015 07:10		13.4	
736062.3021	04/08/2015 07:15	412		7.6
736062.3056	04/08/2015 07:20		13.4	
736062.3125	04/08/2015 07:30	412	13.3	7.5
736062.3194	04/08/2015 07:40		13.4	
736062.3229	04/08/2015 07:45	412		7.5
736062.3264	04/08/2015 07:50		13.4	
736062.3333	04/08/2015 08:00	412	13.3	7.5
736062.3403	04/08/2015 08:10		13.3	
736062.3438	04/08/2015 08:15	412		7.5
736062.3472	04/08/2015 08:20		13.3	
736062.3542	04/08/2015 08:30	412	13.3	7.5
736062.3611	04/08/2015 08:40		13.3	
736062.3646	04/08/2015 08:45	412		7.5
736062.3681	04/08/2015 08:50		13.3	
736062.375	04/08/2015 09:00	416	13.3	7.5
736062.3819	04/08/2015 09:10		13.3	
736062.3854	04/08/2015 09:15	416		7.5
736062.3889	04/08/2015 09:20		13.3	
736062.3958	04/08/2015 09:30	416	13.3	7.6
736062.4028	04/08/2015 09:40		13.3	
736062.4063	04/08/2015 09:45	412		7.6
736062.4097	04/08/2015 09:50		13.3	
736062.4167	04/08/2015 10:00	416	13.3	7.6
736062.4236	04/08/2015 10:10		13.3	
736062.4271	04/08/2015 10:15	416		7.7
736062.4306	04/08/2015 10:20		13.3	
736062.4375	04/08/2015 10:30	416	13.3	7.7
736062.4444	04/08/2015 10:40		13.3	
736062.4479	04/08/2015 10:45	416		7.8
736062.4514	04/08/2015 10:50		13.3	
736062.4583	04/08/2015 11:00	416	13.3	7.8
736062.4653	04/08/2015 11:10		13.3	
736062.4688	04/08/2015 11:15	416		7.8
736062.4722	04/08/2015 11:20		13.3	
736062.4792	04/08/2015 11:30	416	13.3	7.8
736062.4861	04/08/2015 11:40		13.3	
736062.4896	04/08/2015 11:45	416		7.8
736062.4931	04/08/2015 11:50		13.3	
736062.5	04/08/2015 12:00	416	13.3	7.9
736062.5069	04/08/2015 12:10		13.3	
736062.5104	04/08/2015 12:15	416		7.9
736062.5139	04/08/2015 12:20		13.3	
736062.5208	04/08/2015 12:30	416	13.3	7.9
736062.5278	04/08/2015 12:40		13.3	
736062.5313	04/08/2015 12:45	421		7.9
736062.5347	04/08/2015 12:50		13.3	
736062.5417	04/08/2015 13:00	421	13.3	7.8
736062.5486	04/08/2015 13:10		13.3	
736062.5521	04/08/2015 13:15	421		7.8
736062.5556	04/08/2015 13:20		13.3	
736062.5625	04/08/2015 13:30	421	13.3	7.9
736062.5694	04/08/2015 13:40		13.3	
736062.5729	04/08/2015 13:45	421		7.9
736062.5764	04/08/2015 13:50		13.3	
736062.5833	04/08/2015 14:00	421	13.3	8
736062.5903	04/08/2015 14:10		13.3	
736062.5938	04/08/2015 14:15	421		8
736062.5972	04/08/2015 14:20		13.3	
736062.6042	04/08/2015 14:30	421	13.3	8
736062.6111	04/08/2015 14:40		13.3	
736062.6146	04/08/2015 14:45	421		8.1
736062.6181	04/08/2015 14:50		13.2	
736062.625	04/08/2015 15:00	421	13.2	8.1
736062.6319	04/08/2015 15:10		13.2	
736062.6354	04/08/2015 15:15	425		8.1
736062.6389	04/08/2015 15:20		13.2	
736062.6458	04/08/2015 15:30	425	13.2	8.1
736062.6528	04/08/2015 15:40		13.2	
736062.6563	04/08/2015 15:45	425		8.1
736062.6597	04/08/2015 15:50		13.2	
736062.6667	04/08/2015 16:00	425	13.3	8.2
736062.6736	04/08/2015 16:10		13.3	
736062.6771	04/08/2015 16:15	425		8.2
736062.6806	04/08/2015 16:20		13.3	
736062.6875	04/08/2015 16:30	430	13.3	8.2
736062.6944	04/08/2015 16:40		13.3	
736062.6979	04/08/2015 16:45	425		8.2
736062.7014	04/08/2015 16:50		13.3	
736062.7083	04/08/2015 17:00	434	13.3	8.2
736062.7153	04/08/2015 17:10		13.3	
736062.7188	04/08/2015 17:15	434		8.2
736062.7222	04/08/2015 17:20		13.2	
736062.7292	04/08/2015 17:30	434	13.3	8.2
736062.7361	04/08/2015 17:40		13.3	
736062.7396	04/08/2015 17:45	439		8.2
736062.7431	04/08/2015 17:50		13.3	
736062.75	04/08/2015 18:00	439	13.3	8.2
736062.7569	04/08/2015 18:10		13.3	
736062.7604	04/08/2015 18:15	439		8.2
736062.7639	04/08/2015 18:20		13.3	
736062.7708	04/08/2015 18:30	439	13.3	8.2
736062.7778	04/08/2015 18:40		13.3	
736062.7813	04/08/2015 18:45	439		8.2
736062.7847	04/08/2015 18:50		13.3	
736062.7917	04/08/2015 19:00	444	13.3	8.1
736062.7986	04/08/2015 19:10		13.3	
736062.8021	04/08/2015 19:15	439		8.1
736062.8056	04/08/2015 19:20		13.3	
736062.8125	04/08/2015 19:30	444	13.3	8.1
736062.8194	04/08/2015 19:40		13.3	
736062.8229	04/08/2015 19:45	444		8.1
736062.8264	04/08/2015 19:50		13.3	
736062.8333	04/08/2015 20:00	444	13.3	8.1
736062.8403	04/08/2015 20:10		13.3	
736062.8438	04/08/2015 20:15	444		8.1
736062.8472	04/08/2015 20:20		13.3	
736062.8542	04/08/2015 20:30	444	13.3	8.1
736062.8611	04/08/2015 20:40		13.3	
736062.8646	04/08/2015 20:45	448		8.1
736062.8681	04/08/2015 20:50		13.3	
736062.875	04/08/2015 21:00	448	13.3	8.1
736062.8819	04/08/2015 21:10		13.3	
736062.8854	04/08/2015 21:15	448		8.1
736062.8889	04/08/2015 21:20		13.3	
736062.8958	04/08/2015 21:30	448	13.3	8.1
736062.9028	04/08/2015 21:40		13.3	
736062.9063	04/08/2015 21:45	448		8.1
736062.9097	04/08/2015 21:50		13.3	
736062.9167	04/08/2015 22:00	453	13.3	8.1
736062.9236	04/08/2015 22:10		13.3	
736062.9271	04/08/2015 22:15	453		8.1
736062.9306	04/08/2015 22:20		13.3	
736062.9375	04/08/2015 22:30	453	13.2	8.1
736062.9444	04/08/2015 22:40		13.2	
736062.9479	04/08/2015 22:45	453		8.1
736062.9514	04/08/2015 22:50		13.2	
736062.9583	04/08/2015 23:00	453	13.2	8.1
736062.9653	04/08/2015 23:10		13.2	
736062.9688	04/08/2015 23:15	453		8.1
736062.9722	04/08/2015 23:20		13.2	
736062.9792	04/08/2015 23:30	457	13.2	8.1
736062.9861	04/08/2015 23:40		13.2	
736062.9896	04/08/2015 23:45	457		8.1
736062.9931	04/08/2015 23:50		13.2	
736063	04/09/2015 00:00	457	13.2	8.1
736063.0069	04/09/2015 00:10		13.2	
736063.0104	04/09/2015 00:15	457		8.1
736063.0139	04/09/2015 00:20		13.2	
736063.0208	04/09/2015 00:30	462	13.2	8.1
736063.0278	04/09/2015 00:40		13.2	
736063.0313	04/09/2015 00:45	462		8.1
736063.0347	04/09/2015 00:50		13.3	
736063.0417	04/09/2015 01:00	462	13.3	8
736063.0486	04/09/2015 01:10		13.3	
736063.0521	04/09/2015 01:15	467		8
736063.0556	04/09/2015 01:20		13.3	
736063.0625	04/09/2015 01:30	467	13.3	8
736063.0694	04/09/2015 01:40		13.3	
736063.0729	04/09/2015 01:45	467		8
736063.0764	04/09/2015 01:50		13.3	
736063.0833	04/09/2015 02:00	467	13.3	8
736063.0903	04/09/2015 02:10		13.3	
736063.0938	04/09/2015 02:15	471		8
736063.0972	04/09/2015 02:20		13.3	
736063.1042	04/09/2015 02:30	471	13.3	8
736063.1111	04/09/2015 02:40		13.3	
736063.1146	04/09/2015 02:45	471		8
736063.1181	04/09/2015 02:50		13.3	
736063.125	04/09/2015 03:00	471	13.3	8
736063.1319	04/09/2015 03:10		13.3	
736063.1354	04/09/2015 03:15	476		8
736063.1389	04/09/2015 03:20		13.3	
736063.1458	04/09/2015 03:30	476	13.3	8
736063.1528	04/09/2015 03:40		13.3	
736063.1563	04/09/2015 03:45	476		8
736063.1597	04/09/2015 03:50		13.3	
736063.1667	04/09/2015 04:00	481	13.3	7.9
736063.1736	04/09/2015 04:10		13.3	
736063.1771	04/09/2015 04:15	481		7.9
736063.1806	04/09/2015 04:20		13.3	
736063.1875	04/09/2015 04:30	485	13.4	7.9
736063.1944	04/09/2015 04:40		13.4	
736063.1979	04/09/2015 04:45	485		7.9
736063.2014	04/09/2015 04:50		13.4	
736063.2083	04/09/2015 05:00	485	13.4	7.9
736063.2153	04/09/2015 05:10		13.4	
736063.2188	04/09/2015 05:15	485		7.9
736063.2222	04/09/2015 05:20		13.4	
736063.2292	04/09/2015 05:30	490	13.4	7.9
736063.2361	04/09/2015 05:40		13.4	
736063.2396	04/09/2015 05:45	490		7.9
736063.2431	04/09/2015 05:50		13.4	
736063.25	04/09/2015 06:00	495	13.4	7.9
736063.2569	04/09/2015 06:10		13.4	
736063.2604	04/09/2015 06:15	495		7.9
736063.2639	04/09/2015 06:20		13.4	
736063.2708	04/09/2015 06:30	495	13.4	7.8
736063.2778	04/09/2015 06:40		13.4	
736063.2813	04/09/2015 06:45	495		7.8
736063.2847	04/09/2015 06:50		13.4	
736063.2917	04/09/2015 07:00	500	13.4	7.8
736063.2986	04/09/2015 07:10		13.4	
736063.3021	04/09/2015 07:15	505		7.8
736063.3056	04/09/2015 07:20		13.4	
736063.3125	04/09/2015 07:30	505	13.4	7.8
736063.3194	04/09/2015 07:40		13.4	
736063.3229	04/09/2015 07:45	509		7.8
736063.3264	04/09/2015 07:50		13.3	
736063.3333	04/09/2015 08:00	514	13.3	7.8
736063.3403	04/09/2015 08:10		13.3	
736063.3438	04/09/2015 08:15	514		7.7
736063.3472	04/09/2015 08:20		13.3	
736063.3542	04/09/2015 08:30	519	13.3	7.7
736063.3611	04/09/2015 08:40		13.3	
736063.3646	04/09/2015 08:45	519		7.7
736063.3681	04/09/2015 08:50		13.3	
736063.375	04/09/2015 09:00	529	13.3	7.7
736063.3819	04/09/2015 09:10		13.3	
736063.3854	04/09/2015 09:15	529		7.6
736063.3889	04/09/2015 09:20		13.3	
736063.3958	04/09/2015 09:30	544	13.3	7.6
736063.4028	04/09/2015 09:40		13.3	
736063.4063	04/09/2015 09:45	549		7.6
736063.4097	04/09/2015 09:50		13.3	
736063.4167	04/09/2015 10:00	549	13.3	7.6
736063.4236	04/09/2015 10:10		13.3	
736063.4271	04/09/2015 10:15	559		7.6
736063.4306	04/09/2015 10:20		13.3	
736063.4375	04/09/2015 10:30	559	13.3	7.7
736063.4444	04/09/2015 10:40		13.1	
736063.4479	04/09/2015 10:45	559		7.7
736063.4514	04/09/2015 10:50		12.9	
736063.4583	04/09/2015 11:00	564	13	7.7
736063.4653	04/09/2015 11:10		13	
736063.4688	04/09/2015 11:15	559		7.7
736063.4722	04/09/2015 11:20		13	
736063.4792	04/09/2015 11:30	559	13	7.7
736063.4861	04/09/2015 11:40		13	
736063.4896	04/09/2015 11:45	559		7.7
736063.4931	04/09/2015 11:50		13	
736063.5	04/09/2015 12:00	564	13	7.7
736063.5069	04/09/2015 12:10		13	
736063.5104	04/09/2015 12:15	564		7.7
736063.5139	04/09/2015 12:20		12.9	
736063.5208	04/09/2015 12:30	564	12.9	7.7
736063.5278	04/09/2015 12:40		12.9	
736063.5313	04/09/2015 12:45	569		7.7
736063.5347	04/09/2015 12:50		12.9	
736063.5417	04/09/2015 13:00	564	12.9	7.7
736063.5486	04/09/2015 13:10		12.9	
736063.5521	04/09/2015 13:15	569		7.7
736063.5556	04/09/2015 13:20		12.9	
736063.5625	04/09/2015 13:30	569	12.9	7.7
736063.5694	04/09/2015 13:40		12.9	
736063.5729	04/09/2015 13:45	569		7.7
736063.5764	04/09/2015 13:50		13	
736063.5833	04/09/2015 14:00	569	13	7.7
736063.5903	04/09/2015 14:10		13	
736063.5938	04/09/2015 14:15	569		7.7
736063.5972	04/09/2015 14:20		13	
736063.6042	04/09/2015 14:30	569	13	7.7
736063.6111	04/09/2015 14:40		13	
736063.6146	04/09/2015 14:45	569		7.7
736063.6181	04/09/2015 14:50		13	
736063.625	04/09/2015 15:00	569	13	7.7
736063.6319	04/09/2015 15:10		13	
736063.6354	04/09/2015 15:15	569		7.7
736063.6389	04/09/2015 15:20		13	
736063.6458	04/09/2015 15:30	574	13	7.7
736063.6528	04/09/2015 15:40		13.1	
736063.6563	04/09/2015 15:45	579		7.7
736063.6597	04/09/2015 15:50		13.1	
736063.6667	04/09/2015 16:00	579	13.1	7.6
736063.6736	04/09/2015 16:10		13.1	
736063.6771	04/09/2015 16:15	579		7.6
736063.6806	04/09/2015 16:20		13.1	
736063.6875	04/09/2015 16:30	579	13.1	7.6
736063.6944	04/09/2015 16:40		13.2	
736063.6979	04/09/2015 16:45	584		7.6
736063.7014	04/09/2015 16:50		13.2	
736063.7083	04/09/2015 17:00	589	13.3	7.6
736063.7153	04/09/2015 17:10		13.3	
736063.7188	04/09/2015 17:15	584		7.5
736063.7222	04/09/2015 17:20		13.4	
736063.7292	04/09/2015 17:30	589	13.4	7.5
736063.7361	04/09/2015 17:40		13.4	
736063.7396	04/09/2015 17:45	589		7.5
736063.7431	04/09/2015 17:50		13.4	
736063.75	04/09/2015 18:00	594	13.4	7.5
736063.7569	04/09/2015 18:10		13.5	
736063.7604	04/09/2015 18:15	594		7.4
736063.7639	04/09/2015 18:20		13.5	
736063.7708	04/09/2015 18:30	599	13.5	7.4
736063.7778	04/09/2015 18:40		13.5	
736063.7813	04/09/2015 18:45	599		7.4
736063.7847	04/09/2015 18:50		13.5	
736063.7917	04/09/2015 19:00	604	13.5	7.3
736063.7986	04/09/2015 19:10		13.5	
736063.8021	04/09/2015 19:15	609		7.3
736063.8056	04/09/2015 19:20		13.5	
736063.8125	04/09/2015 19:30	609	13.5	7.2
736063.8194	04/09/2015 19:40		13.5	
736063.8229	04/09/2015 19:45	609		7.2
736063.8264	04/09/2015 19:50		13.5	
736063.8333	04/09/2015 20:00	615	13.5	7.1
736063.8403	04/09/2015 20:10		13.6	
736063.8438	04/09/2015 20:15	615		7
736063.8472	04/09/2015 20:20		13.6	
736063.8542	04/09/2015 20:30	625	13.6	6.9
736063.8611	04/09/2015 20:40		13.6	
736063.8646	04/09/2015 20:45	630		6.7
736063.8681	04/09/2015 20:50		13.6	
736063.875	04/09/2015 21:00	630	13.6	6.6
736063.8819	04/09/2015 21:10		13.6	
736063.8854	04/09/2015 21:15	641		6.5
736063.8889	04/09/2015 21:20		13.6	
736063.8958	04/09/2015 21:30	646	13.5	6.4
736063.9028	04/09/2015 21:40		13.5	
736063.9063	04/09/2015 21:45	651		6.4
736063.9097	04/09/2015 21:50		13.5	
736063.9167	04/09/2015 22:00	657	13.5	6.4
736063.9236	04/09/2015 22:10		13.5	
736063.9271	04/09/2015 22:15	657		6.3
736063.9306	04/09/2015 22:20		13.5	
736063.9375	04/09/2015 22:30	662	13.5	6.3
736063.9444	04/09/2015 22:40		13.5	
736063.9479	04/09/2015 22:45	668		6.3
736063.9514	04/09/2015 22:50		13.5	
736063.9583	04/09/2015 23:00	678	13.5	6.2
736063.9653	04/09/2015 23:10		13.6	
736063.9688	04/09/2015 23:15	689		6.2
736063.9722	04/09/2015 23:20		13.6	
736063.9792	04/09/2015 23:30	689	13.6	6.2
736063.9861	04/09/2015 23:40		13.6	
736063.9896	04/09/2015 23:45	695		6.2
736063.9931	04/09/2015 23:50		13.6	
736064	04/10/2015 00:00	700	13.6	6.1
736064.0069	04/10/2015 00:10		13.6	
736064.0104	04/10/2015 00:15	700		6
736064.0139	04/10/2015 00:20		13.6	
736064.0208	04/10/2015 00:30	700	13.6	6
736064.0278	04/10/2015 00:40		13.5	
736064.0313	04/10/2015 00:45	700		6
736064.0347	04/10/2015 00:50		13.5	
736064.0417	04/10/2015 01:00	700	13.5	5.9
736064.0486	04/10/2015 01:10		13.4	
736064.0521	04/10/2015 01:15	705		5.8
736064.0556	04/10/2015 01:20		13.4	
736064.0625	04/10/2015 01:30	705	13.4	5.8
736064.0694	04/10/2015 01:40		13.4	
736064.0729	04/10/2015 01:45	711		5.7
736064.0764	04/10/2015 01:50		13.4	
736064.0833	04/10/2015 02:00	717	13.4	5.7
736064.0903	04/10/2015 02:10		13.4	
736064.0938	04/10/2015 02:15	722		5.6
736064.0972	04/10/2015 02:20		13.4	
736064.1042	04/10/2015 02:30	722	13.4	5.6
736064.1111	04/10/2015 02:40		13.5	
736064.1146	04/10/2015 02:45	728		5.5
736064.1181	04/10/2015 02:50		13.5	
736064.125	04/10/2015 03:00	733	13.5	5.5
736064.1319	04/10/2015 03:10		13.5	
736064.1354	04/10/2015 03:15	733		5.5
736064.1389	04/10/2015 03:20		13.6	
736064.1458	04/10/2015 03:30	744	13.6	5.4
736064.1528	04/10/2015 03:40		13.6	
736064.1563	04/10/2015 03:45	750		5.4
736064.1597	04/10/2015 03:50		13.7	
736064.1667	04/10/2015 04:00	756	13.7	5.4
736064.1736	04/10/2015 04:10		13.7	
736064.1771	04/10/2015 04:15	761		5.3
736064.1806	04/10/2015 04:20		13.7	
736064.1875	04/10/2015 04:30	767	13.8	5.3
736064.1944	04/10/2015 04:40		13.8	
736064.1979	04/10/2015 04:45	773		5.3
736064.2014	04/10/2015 04:50		13.8	
736064.2083	04/10/2015 05:00	778	13.8	5.2
736064.2153	04/10/2015 05:10		13.8	
736064.2188	04/10/2015 05:15	784		5.2
736064.2222	04/10/2015 05:20		13.8	
736064.2292	04/10/2015 05:30	790	13.8	5.2
736064.2361	04/10/2015 05:40		13.8	
736064.2396	04/10/2015 05:45	795		5.1
736064.2431	04/10/2015 05:50		13.8	
736064.25	04/10/2015 06:00	801	13.8	5
736064.2569	04/10/2015 06:10		13.8	
736064.2604	04/10/2015 06:15	813		5
736064.2639	04/10/2015 06:20		13.8	
736064.2708	04/10/2015 06:30	819	13.9	5
736064.2778	04/10/2015 06:40		13.9	
736064.2813	04/10/2015 06:45	824		4.9
736064.2847	04/10/2015 06:50		13.9	
736064.2917	04/10/2015 07:00	830	13.9	4.9
736064.2986	04/10/2015 07:10		13.9	
736064.3021	04/10/2015 07:15	842		4.9
736064.3056	04/10/2015 07:20		13.9	
736064.3125	04/10/2015 07:30	848	13.9	4.8
736064.3194	04/10/2015 07:40		13.9	
736064.3229	04/10/2015 07:45	860		4.8
736064.3264	04/10/2015 07:50		13.9	
736064.3333	04/10/2015 08:00	866	13.9	4.8
736064.3403	04/10/2015 08:10		13.9	
736064.3438	04/10/2015 08:15	878		4.7
736064.3472	04/10/2015 08:20		13.9	
736064.3542	04/10/2015 08:30	884	13.9	4.7
736064.3611	04/10/2015 08:40		13.9	
736064.3646	04/10/2015 08:45	890		4.7
736064.3681	04/10/2015 08:50		14	
736064.375	04/10/2015 09:00	902	14	4.7
736064.3819	04/10/2015 09:10		13.9	
736064.3854	04/10/2015 09:15	914		4.7
736064.3889	04/10/2015 09:20		13.9	
736064.3958	04/10/2015 09:30	920	14	4.7
736064.4028	04/10/2015 09:40		13.9	
736064.4063	04/10/2015 09:45	938		4.7
736064.4097	04/10/2015 09:50		13.9	
736064.4167	04/10/2015 10:00	944	13.9	4.7
736064.4236	04/10/2015 10:10		13.9	
736064.4271	04/10/2015 10:15	944		4.8
736064.4306	04/10/2015 10:20		13.9	
736064.4375	04/10/2015 10:30	969	13.9	4.8
736064.4444	04/10/2015 10:40		13.9	
736064.4479	04/10/2015 10:45	975		4.9
736064.4514	04/10/2015 10:50		13.9	
736064.4583	04/10/2015 11:00	988	13.9	5
736064.4653	04/10/2015 11:10		14	
736064.4688	04/10/2015 11:15	994		5.1
736064.4722	04/10/2015 11:20		14	
736064.4792	04/10/2015 11:30	1010	14	5.2
736064.4861	04/10/2015 11:40		14	
736064.4896	04/10/2015 11:45	1030		5.3
736064.4931	04/10/2015 11:50		14	
736064.5	04/10/2015 12:00	1040	14	5.5
736064.5069	04/10/2015 12:10		14	
736064.5104	04/10/2015 12:15	1060		5.6
736064.5139	04/10/2015 12:20		14	
736064.5208	04/10/2015 12:30	1060	14.1	5.7
736064.5278	04/10/2015 12:40		14.1	
736064.5313	04/10/2015 12:45	1070		5.9
736064.5347	04/10/2015 12:50		14.1	
736064.5417	04/10/2015 13:00	1090	14.1	6
736064.5486	04/10/2015 13:10		14.1	
736064.5521	04/10/2015 13:15	1100		6.2
736064.5556	04/10/2015 13:20		14	
736064.5625	04/10/2015 13:30	1100	14	6.3
736064.5694	04/10/2015 13:40		14	
736064.5729	04/10/2015 13:45	1110		6.4
736064.5764	04/10/2015 13:50		14	
736064.5833	04/10/2015 14:00	1120	14	6.6
736064.5903	04/10/2015 14:10		14.1	
736064.5938	04/10/2015 14:15	1140		6.8
736064.5972	04/10/2015 14:20		14.1	
736064.6042	04/10/2015 14:30	1150	14.1	6.9
736064.6111	04/10/2015 14:40		14	
736064.6146	04/10/2015 14:45	1160		7
736064.6181	04/10/2015 14:50		14.1	
736064.625	04/10/2015 15:00	1160	14.1	7.2
736064.6319	04/10/2015 15:10		14.1	
736064.6354	04/10/2015 15:15	1180		7.3
736064.6389	04/10/2015 15:20		14.1	
736064.6458	04/10/2015 15:30	1200	14	7.4
736064.6528	04/10/2015 15:40		14	
736064.6563	04/10/2015 15:45	1210		7.5
736064.6597	04/10/2015 15:50		14.1	
736064.6667	04/10/2015 16:00	1220	14.1	7.7
736064.6736	04/10/2015 16:10		14.1	
736064.6771	04/10/2015 16:15	1230		7.8
736064.6806	04/10/2015 16:20		14.1	
736064.6875	04/10/2015 16:30	1240	14.1	7.8
736064.6944	04/10/2015 16:40		14.1	
736064.6979	04/10/2015 16:45	1250		7.9
736064.7014	04/10/2015 16:50		14.1	
736064.7083	04/10/2015 17:00	1260	14	8
736064.7153	04/10/2015 17:10		14	
736064.7188	04/10/2015 17:15	1270		8
736064.7222	04/10/2015 17:20		14	
736064.7292	04/10/2015 17:30	1280	14	8
736064.7361	04/10/2015 17:40		14	
736064.7396	04/10/2015 17:45	1290		8
736064.7431	04/10/2015 17:50		14	
736064.75	04/10/2015 18:00	1300	14.1	8.1
736064.7569	04/10/2015 18:10		14.2	
736064.7604	04/10/2015 18:15	1310		8
736064.7639	04/10/2015 18:20		14.3	
736064.7708	04/10/2015 18:30	1310	14.2	8
736064.7778	04/10/2015 18:40		14.3	
736064.7813	04/10/2015 18:45	1330		8
736064.7847	04/10/2015 18:50		14.3	
736064.7917	04/10/2015 19:00	1340	14.4	7.9
736064.7986	04/10/2015 19:10		14.4	
736064.8021	04/10/2015 19:15	1350		7.9
736064.8056	04/10/2015 19:20		14.4	
736064.8125	04/10/2015 19:30	1360	14.4	7.8
736064.8194	04/10/2015 19:40		14.4	
736064.8229	04/10/2015 19:45	1360		7.8
736064.8264	04/10/2015 19:50		14.4	
736064.8333	04/10/2015 20:00	1380	14.4	7.7
736064.8403	04/10/2015 20:10		14.5	
736064.8438	04/10/2015 20:15	1390		7.7
736064.8472	04/10/2015 20:20		14.5	
736064.8542	04/10/2015 20:30	1400	14.6	7.7
736064.8611	04/10/2015 20:40		14.6	
736064.8646	04/10/2015 20:45	1410		7.6
736064.8681	04/10/2015 20:50		14.7	
736064.875	04/10/2015 21:00	1420	14.7	7.6
736064.8819	04/10/2015 21:10		14.7	
736064.8854	04/10/2015 21:15	1430		7.5
736064.8889	04/10/2015 21:20		14.7	
736064.8958	04/10/2015 21:30	1430	14.7	7.5
736064.9028	04/10/2015 21:40		14.7	
736064.9063	04/10/2015 21:45	1440		7.4
736064.9097	04/10/2015 21:50		14.7	
736064.9167	04/10/2015 22:00	1460	14.8	7.4
736064.9236	04/10/2015 22:10		14.8	
736064.9271	04/10/2015 22:15	1460		7.3
736064.9306	04/10/2015 22:20		14.8	
736064.9375	04/10/2015 22:30	1480	14.8	7.3
736064.9444	04/10/2015 22:40		14.7	
736064.9479	04/10/2015 22:45	1480		7.3
736064.9514	04/10/2015 22:50		14.7	
736064.9583	04/10/2015 23:00	1490	14.8	7.2
736064.9653	04/10/2015 23:10		14.8	
736064.9688	04/10/2015 23:15	1500		7.2
736064.9722	04/10/2015 23:20		14.9	
736064.9792	04/10/2015 23:30	1500	15	7.1
736064.9861	04/10/2015 23:40		15	
736064.9896	04/10/2015 23:45	1510		7.1
736064.9931	04/10/2015 23:50		15	
736065	04/11/2015 00:00	1520	15	7
736065.0069	04/11/2015 00:10		15.1	
736065.0104	04/11/2015 00:15	1530		7
736065.0139	04/11/2015 00:20		15.1	
736065.0208	04/11/2015 00:30	1540	15	7
736065.0278	04/11/2015 00:40		15	
736065.0313	04/11/2015 00:45	1540		6.9
736065.0347	04/11/2015 00:50		15	
736065.0417	04/11/2015 01:00	1550	15.1	6.9
736065.0486	04/11/2015 01:10		15.4	
736065.0521	04/11/2015 01:15	1560		6.9
736065.0556	04/11/2015 01:20		15.4	
736065.0625	04/11/2015 01:30	1570	15.5	6.8
736065.0694	04/11/2015 01:40		15.5	
736065.0729	04/11/2015 01:45	1570		6.8
736065.0764	04/11/2015 01:50		15.5	
736065.0833	04/11/2015 02:00	1580	15.5	6.7
736065.0903	04/11/2015 02:10		15.4	
736065.0938	04/11/2015 02:15	1600		6.7
736065.0972	04/11/2015 02:20		15.5	
736065.1042	04/11/2015 02:30	1600	15.6	6.6
736065.1111	04/11/2015 02:40		15.7	
736065.1146	04/11/2015 02:45	1600		6.6
736065.1181	04/11/2015 02:50		15.7	
736065.125	04/11/2015 03:00	1610	15.8	6.5
736065.1319	04/11/2015 03:10		15.8	
736065.1354	04/11/2015 03:15	1620		6.5
736065.1389	04/11/2015 03:20		15.8	
736065.1458	04/11/2015 03:30	1640	15.9	6.4
736065.1528	04/11/2015 03:40		15.9	
736065.1563	04/11/2015 03:45	1640		6.4
736065.1597	04/11/2015 03:50		15.9	
736065.1667	04/11/2015 04:00	1640	15.9	6.3
736065.1736	04/11/2015 04:10		15.9	
736065.1771	04/11/2015 04:15	1640		6.3
736065.1806	04/11/2015 04:20		16	
736065.1875	04/11/2015 04:30	1660	16	6.2
736065.1944	04/11/2015 04:40		16	
736065.1979	04/11/2015 04:45	1660		6.2
736065.2014	04/11/2015 04:50		16	
736065.2083	04/11/2015 05:00	1670	16.1	6.1
736065.2153	04/11/2015 05:10		16.1	
736065.2188	04/11/2015 05:15	1670		6.1
736065.2222	04/11/2015 05:20		16.1	
736065.2292	04/11/2015 05:30	1670	16.1	6
736065.2361	04/11/2015 05:40		16.2	
736065.2396	04/11/2015 05:45	1700		6
736065.2431	04/11/2015 05:50		16.2	
736065.25	04/11/2015 06:00	1700	16.2	6
736065.2569	04/11/2015 06:10		16.3	
736065.2604	04/11/2015 06:15	1710		5.9
736065.2639	04/11/2015 06:20		16.3	
736065.2708	04/11/2015 06:30	1710	16.3	5.9
736065.2778	04/11/2015 06:40		16.3	
736065.2813	04/11/2015 06:45	1720		5.8
736065.2847	04/11/2015 06:50		16.3	
736065.2917	04/11/2015 07:00	1730	16.4	5.8
736065.2986	04/11/2015 07:10		16.4	
736065.3021	04/11/2015 07:15	1740		5.8
736065.3056	04/11/2015 07:20		16.4	
736065.3125	04/11/2015 07:30	1740	16.4	5.7
736065.3194	04/11/2015 07:40		16.5	
736065.3229	04/11/2015 07:45	1740		5.7
736065.3264	04/11/2015 07:50		16.4	
736065.3333	04/11/2015 08:00	1740	16.5	5.6
736065.3403	04/11/2015 08:10		16.5	
736065.3438	04/11/2015 08:15	1760		5.6
736065.3472	04/11/2015 08:20		16.5	
736065.3542	04/11/2015 08:30	1760	16.5	5.6
736065.3611	04/11/2015 08:40		16.5	
736065.3646	04/11/2015 08:45	1770		5.6
736065.3681	04/11/2015 08:50		16.5	
736065.375	04/11/2015 09:00	1770	16.6	5.6
736065.3819	04/11/2015 09:10		16.6	
736065.3854	04/11/2015 09:15	1770		5.6
736065.3889	04/11/2015 09:20		16.6	
736065.3958	04/11/2015 09:30	1780	16.6	5.6
736065.4028	04/11/2015 09:40		16.6	
736065.4063	04/11/2015 09:45	1780		5.6
736065.4097	04/11/2015 09:50		16.4	
736065.4167	04/11/2015 10:00	1800	16.4	5.6
736065.4236	04/11/2015 10:10		16.4	
736065.4271	04/11/2015 10:15	1780		5.7
736065.4306	04/11/2015 10:20		16.5	
736065.4375	04/11/2015 10:30	1800	16.6	5.7
736065.4444	04/11/2015 10:40		16.7	
736065.4479	04/11/2015 10:45	1800		5.8
736065.4514	04/11/2015 10:50		16.6	
736065.4583	04/11/2015 11:00	1820	16.6	5.9
736065.4653	04/11/2015 11:10		16.7	
736065.4688	04/11/2015 11:15	1810		6
736065.4722	04/11/2015 11:20		16.6	
736065.4792	04/11/2015 11:30	1810	16.5	6
736065.4861	04/11/2015 11:40		16.3	
736065.4896	04/11/2015 11:45	1810		6.2
736065.4931	04/11/2015 11:50		16.2	
736065.5	04/11/2015 12:00	1820	15.9	6.3
736065.5069	04/11/2015 12:10		15.6	
736065.5104	04/11/2015 12:15	1830		6.4
736065.5139	04/11/2015 12:20		15.6	
736065.5208	04/11/2015 12:30	1830	15.9	6.5
736065.5278	04/11/2015 12:40		16.1	
736065.5313	04/11/2015 12:45	1830		6.6
736065.5347	04/11/2015 12:50		16.3	
736065.5417	04/11/2015 13:00	1830	16.3	6.7
736065.5486	04/11/2015 13:10		16.2	
736065.5521	04/11/2015 13:15	1820		6.8
736065.5556	04/11/2015 13:20		15.9	
736065.5625	04/11/2015 13:30	1850	15.8	6.9
736065.5694	04/11/2015 13:40		15.8	
736065.5729	04/11/2015 13:45	1850		7.1
736065.5764	04/11/2015 13:50		15.8	
736065.5833	04/11/2015 14:00	1840	15.8	7.2
736065.5903	04/11/2015 14:10		16	
736065.5938	04/11/2015 14:15	1850		7.3
736065.5972	04/11/2015 14:20		15.8	
736065.6042	04/11/2015 14:30	1850	15.6	7.4
736065.6111	04/11/2015 14:40		15.5	
736065.6146	04/11/2015 14:45	1850		7.5
736065.6181	04/11/2015 14:50		15.8	
736065.625	04/11/2015 15:00	1850	16	7.7
736065.6319	04/11/2015 15:10		16	
736065.6354	04/11/2015 15:15	1860		7.8
736065.6389	04/11/2015 15:20		16.2	
736065.6458	04/11/2015 15:30	1860	16.3	7.9
736065.6528	04/11/2015 15:40		16.1	
736065.6563	04/11/2015 15:45	1860		8
736065.6597	04/11/2015 15:50		16	
736065.6667	04/11/2015 16:00	1860	15.9	8.1
736065.6736	04/11/2015 16:10		15.9	
736065.6771	04/11/2015 16:15	1860		8.1
736065.6806	04/11/2015 16:20		15.9	
736065.6875	04/11/2015 16:30	1860	15.6	8.2
736065.6944	04/11/2015 16:40		16.2	
736065.6979	04/11/2015 16:45	1870		8.3
736065.7014	04/11/2015 16:50		16.3	
736065.7083	04/11/2015 17:00	1860	16.5	8.3
736065.7153	04/11/2015 17:10		16.6	
736065.7188	04/11/2015 17:15	1860		8.4
736065.7222	04/11/2015 17:20		16.8	
736065.7292	04/11/2015 17:30	1860	16.9	8.4
736065.7361	04/11/2015 17:40		17	
736065.7396	04/11/2015 17:45	1870		8.4
736065.7431	04/11/2015 17:50		17	
736065.75	04/11/2015 18:00	1870	17	8.4
736065.7569	04/11/2015 18:10		17	
736065.7604	04/11/2015 18:15	1870		8.5
736065.7639	04/11/2015 18:20		17.1	
736065.7708	04/11/2015 18:30	1880	17.1	8.4
736065.7778	04/11/2015 18:40		17.1	
736065.7813	04/11/2015 18:45	1870		8.4
736065.7847	04/11/2015 18:50		17	
736065.7917	04/11/2015 19:00	1870	17	8.4
736065.7986	04/11/2015 19:10		17	
736065.8021	04/11/2015 19:15	1880		8.4
736065.8056	04/11/2015 19:20		17	
736065.8125	04/11/2015 19:30	1880	17	8.4
736065.8194	04/11/2015 19:40		17.1	
736065.8229	04/11/2015 19:45	1870		8.4
736065.8264	04/11/2015 19:50		17.1	
736065.8333	04/11/2015 20:00	1880	17.1	8.3
736065.8403	04/11/2015 20:10		17.2	
736065.8438	04/11/2015 20:15	1880		8.3
736065.8472	04/11/2015 20:20		17.2	
736065.8542	04/11/2015 20:30	1870	17.3	8.3
736065.8611	04/11/2015 20:40		17.3	
736065.8646	04/11/2015 20:45	1890		8.3
736065.8681	04/11/2015 20:50		17.3	
736065.875	04/11/2015 21:00	1890	17.4	8.2
736065.8819	04/11/2015 21:10		17.4	
736065.8854	04/11/2015 21:15	1880		8.2
736065.8889	04/11/2015 21:20		17.4	
736065.8958	04/11/2015 21:30	1880	17.4	8.2
736065.9028	04/11/2015 21:40		17.5	
736065.9063	04/11/2015 21:45	1880		8.2
736065.9097	04/11/2015 21:50		17.5	
736065.9167	04/11/2015 22:00	1890	17.6	8.2
736065.9236	04/11/2015 22:10		17.6	
736065.9271	04/11/2015 22:15	1870		8.2
736065.9306	04/11/2015 22:20		17.6	
736065.9375	04/11/2015 22:30	1890	17.6	8.1
736065.9444	04/11/2015 22:40		17.6	
736065.9479	04/11/2015 22:45	1880		8.1
736065.9514	04/11/2015 22:50		17.6	
736065.9583	04/11/2015 23:00	1890	17.6	8.1
736065.9653	04/11/2015 23:10		17.7	
736065.9688	04/11/2015 23:15	1880		8.1
736065.9722	04/11/2015 23:20		17.7	
736065.9792	04/11/2015 23:30	1880	17.7	8.1
736065.9861	04/11/2015 23:40		17.7	
736065.9896	04/11/2015 23:45	1880		8
736065.9931	04/11/2015 23:50		17.7	
736066	04/12/2015 00:00	1890	17.7	8
736066.0069	04/12/2015 00:10		17.7	
736066.0104	04/12/2015 00:15	1890		8
736066.0139	04/12/2015 00:20		17.8	
736066.0208	04/12/2015 00:30	1890	17.8	8
736066.0278	04/12/2015 00:40		17.8	
736066.0313	04/12/2015 00:45	1890		8
736066.0347	04/12/2015 00:50		17.8	
736066.0417	04/12/2015 01:00	1870	17.8	7.9
736066.0486	04/12/2015 01:10		17.8	
736066.0521	04/12/2015 01:15	1900		7.9
736066.0556	04/12/2015 01:20		17.8	
736066.0625	04/12/2015 01:30	1890	17.8	7.9
736066.0694	04/12/2015 01:40		17.8	
736066.0729	04/12/2015 01:45	1880		7.9
736066.0764	04/12/2015 01:50		17.8	
736066.0833	04/12/2015 02:00	1890	17.9	7.8
736066.0903	04/12/2015 02:10		17.9	
736066.0938	04/12/2015 02:15	1900		7.8
736066.0972	04/12/2015 02:20		17.9	
736066.1042	04/12/2015 02:30	1890	17.9	7.8
736066.1111	04/12/2015 02:40		17.9	
736066.1146	04/12/2015 02:45	1890		7.8
736066.1181	04/12/2015 02:50		17.9	
736066.125	04/12/2015 03:00	1890	17.9	7.8
736066.1319	04/12/2015 03:10		17.9	
736066.1354	04/12/2015 03:15	1900		7.7
736066.1389	04/12/2015 03:20		17.9	
736066.1458	04/12/2015 03:30	1900	17.9	7.7
736066.1528	04/12/2015 03:40		17.9	
736066.1563	04/12/2015 03:45	1900		7.7
736066.1597	04/12/2015 03:50		17.9	
736066.1667	04/12/2015 04:00	1910	17.9	7.7
736066.1736	04/12/2015 04:10		17.9	
736066.1771	04/12/2015 04:15	1890		7.7
736066.1806	04/12/2015 04:20		18	
736066.1875	04/12/2015 04:30	1900	17.9	7.6
736066.1944	04/12/2015 04:40		17.9	
736066.1979	04/12/2015 04:45	1900		7.6
736066.2014	04/12/2015 04:50		17.9	
736066.2083	04/12/2015 05:00	1900	17.9	7.6
736066.2153	04/12/2015 05:10		17.9	
736066.2188	04/12/2015 05:15	1900		7.6
736066.2222	04/12/2015 05:20		17.9	
736066.2292	04/12/2015 05:30	1900	17.9	7.6
736066.2361	04/12/2015 05:40		17.9	
736066.2396	04/12/2015 05:45	1900		7.5
736066.2431	04/12/2015 05:50		17.9	
736066.25	04/12/2015 06:00	1900	17.9	7.5
736066.2569	04/12/2015 06:10		17.9	
736066.2604	04/12/2015 06:15	1890		7.5
736066.2639	04/12/2015 06:20		17.8	
736066.2708	04/12/2015 06:30	1900	17.9	7.5
736066.2778	04/12/2015 06:40		17.9	
736066.2813	04/12/2015 06:45	1900		7.4
736066.2847	04/12/2015 06:50		18	
736066.2917	04/12/2015 07:00	1900	18	7.4
736066.2986	04/12/2015 07:10		18	
736066.3021	04/12/2015 07:15	1900		7.4
736066.3056	04/12/2015 07:20		18	
736066.3125	04/12/2015 07:30	1900	18	7.4
736066.3194	04/12/2015 07:40		18	
736066.3229	04/12/2015 07:45	1900		7.4
736066.3264	04/12/2015 07:50		18	
736066.3333	04/12/2015 08:00	1900	18.1	7.4
736066.3403	04/12/2015 08:10		18.1	
736066.3438	04/12/2015 08:15	1890		7.4
736066.3472	04/12/2015 08:20		18.1	
736066.3542	04/12/2015 08:30	1900	18.1	7.3
736066.3611	04/12/2015 08:40		18.1	
736066.3646	04/12/2015 08:45	1890		7.3
736066.3681	04/12/2015 08:50		18.1	
736066.375	04/12/2015 09:00	1900	18.1	7.4
736066.3819	04/12/2015 09:10		18	
736066.3854	04/12/2015 09:15	1890		7.4
736066.3889	04/12/2015 09:20		18	
736066.3958	04/12/2015 09:30	1900	18	7.4
736066.4028	04/12/2015 09:40		18	
736066.4063	04/12/2015 09:45	1900		7.4
736066.4097	04/12/2015 09:50		18	
736066.4167	04/12/2015 10:00	1900	18	7.5
736066.4236	04/12/2015 10:10		18	
736066.4271	04/12/2015 10:15	1900		7.6
736066.4306	04/12/2015 10:20		18.1	
736066.4375	04/12/2015 10:30	1890	18.1	7.6
736066.4444	04/12/2015 10:40		18.1	
736066.4479	04/12/2015 10:45	1900		7.7
736066.4514	04/12/2015 10:50		18.1	
736066.4583	04/12/2015 11:00	1900	18.1	7.7
736066.4653	04/12/2015 11:10		18.1	
736066.4688	04/12/2015 11:15	1910		7.8
736066.4722	04/12/2015 11:20		18.2	
736066.4792	04/12/2015 11:30	1900	18.1	7.9
736066.4861	04/12/2015 11:40		18.2	
736066.4896	04/12/2015 11:45	1900		8
736066.4931	04/12/2015 11:50		18.2	
736066.5	04/12/2015 12:00	1900	18.2	8.1
736066.5069	04/12/2015 12:10		18.2	
736066.5104	04/12/2015 12:15	1900		8.2
736066.5139	04/12/2015 12:20		18.3	
736066.5208	04/12/2015 12:30	1900	18.3	8.3
736066.5278	04/12/2015 12:40		18.3	
736066.5313	04/12/2015 12:45	1900		8.4
736066.5347	04/12/2015 12:50		18.3	
736066.5417	04/12/2015 13:00	1900	18.3	8.6
736066.5486	04/12/2015 13:10		18.3	
736066.5521	04/12/2015 13:15	1900		8.7
736066.5556	04/12/2015 13:20		18.3	
736066.5625	04/12/2015 13:30	1900	18.3	8.8
736066.5694	04/12/2015 13:40		18.3	
736066.5729	04/12/2015 13:45	1900		8.9
736066.5764	04/12/2015 13:50		18.4	
736066.5833	04/12/2015 14:00	1900	18.3	9.1
736066.5903	04/12/2015 14:10		18.3	
736066.5938	04/12/2015 14:15	1890		9.2
736066.5972	04/12/2015 14:20		18.3	
736066.6042	04/12/2015 14:30	1890	18.2	9.3
736066.6111	04/12/2015 14:40		18.2	
736066.6146	04/12/2015 14:45	1890		9.5
736066.6181	04/12/2015 14:50		18.2	
736066.625	04/12/2015 15:00	1900	18.2	9.6
736066.6319	04/12/2015 15:10		18.2	
736066.6354	04/12/2015 15:15	1880		9.7
736066.6389	04/12/2015 15:20		18.4	
736066.6458	04/12/2015 15:30	1900	18.4	9.8
736066.6528	04/12/2015 15:40		18.4	
736066.6563	04/12/2015 15:45	1900		9.9
736066.6597	04/12/2015 15:50		18.4	
736066.6667	04/12/2015 16:00	1890	18.4	10
736066.6736	04/12/2015 16:10		18.4	
736066.6771	04/12/2015 16:15	1900		10.1
736066.6806	04/12/2015 16:20		18.4	
736066.6875	04/12/2015 16:30	1900	18.5	10.2
736066.6944	04/12/2015 16:40		18.5	
736066.6979	04/12/2015 16:45	1880		10.2
736066.7014	04/12/2015 16:50		18.5	
736066.7083	04/12/2015 17:00	1890	18.5	10.3
736066.7153	04/12/2015 17:10		18.5	
736066.7188	04/12/2015 17:15	1880		10.3
736066.7222	04/12/2015 17:20		18.5	
736066.7292	04/12/2015 17:30	1870	18.5	10.4
736066.7361	04/12/2015 17:40		18.5	
736066.7396	04/12/2015 17:45	1870		10.4
736066.7431	04/12/2015 17:50		18.5	
736066.75	04/12/2015 18:00	1880	18.5	10.4
736066.7569	04/12/2015 18:10		18.5	
736066.7604	04/12/2015 18:15	1890		10.4
736066.7639	04/12/2015 18:20		18.5	
736066.7708	04/12/2015 18:30	1890	18.5	10.4
736066.7778	04/12/2015 18:40		18.5	
736066.7813	04/12/2015 18:45	1880		10.4
736066.7847	04/12/2015 18:50		18.5	
736066.7917	04/12/2015 19:00	1870	18.5	10.4
736066.7986	04/12/2015 19:10		18.5	
736066.8021	04/12/2015 19:15	1890		10.4
736066.8056	04/12/2015 19:20		18.5	
736066.8125	04/12/2015 19:30	1880	18.5	10.3
736066.8194	04/12/2015 19:40		18.6	
736066.8229	04/12/2015 19:45	1880		10.3
736066.8264	04/12/2015 19:50		18.6	
736066.8333	04/12/2015 20:00	1890	18.6	10.3
736066.8403	04/12/2015 20:10		18.5	
736066.8438	04/12/2015 20:15	1890		10.3
736066.8472	04/12/2015 20:20		18.6	
736066.8542	04/12/2015 20:30	1880	18.6	10.3
736066.8611	04/12/2015 20:40		18.6	
736066.8646	04/12/2015 20:45	1890		10.3
736066.8681	04/12/2015 20:50		18.6	
736066.875	04/12/2015 21:00	1870	18.6	10.3
736066.8819	04/12/2015 21:10		18.6	
736066.8854	04/12/2015 21:15	1890		10.3
736066.8889	04/12/2015 21:20		18.6	
736066.8958	04/12/2015 21:30	1880	18.6	10.3
736066.9028	04/12/2015 21:40		18.6	
736066.9063	04/12/2015 21:45	1870		10.3
736066.9097	04/12/2015 21:50		18.6	
736066.9167	04/12/2015 22:00	1880	18.6	10.3
736066.9236	04/12/2015 22:10		18.5	
736066.9271	04/12/2015 22:15	1870		10.3
736066.9306	04/12/2015 22:20		18.6	
736066.9375	04/12/2015 22:30	1870	18.6	10.3
736066.9444	04/12/2015 22:40		18.6	
736066.9479	04/12/2015 22:45	1870		10.3
736066.9514	04/12/2015 22:50		18.6	
736066.9583	04/12/2015 23:00	1850	18.7	10.3
736066.9653	04/12/2015 23:10		18.6	
736066.9688	04/12/2015 23:15	1870		10.3
736066.9722	04/12/2015 23:20		18.7	
736066.9792	04/12/2015 23:30	1880	18.7	10.3
736066.9861	04/12/2015 23:40		18.7	
736066.9896	04/12/2015 23:45	1860		10.3
736066.9931	04/12/2015 23:50		18.7	
736067	04/13/2015 00:00	1870	18.7	10.3
736067.0069	04/13/2015 00:10		18.7	
736067.0104	04/13/2015 00:15	1890		10.3
736067.0139	04/13/2015 00:20		18.7	
736067.0208	04/13/2015 00:30	1860	18.7	10.3
736067.0278	04/13/2015 00:40		18.7	
736067.0313	04/13/2015 00:45	1880		10.3
736067.0347	04/13/2015 00:50		18.7	
736067.0417	04/13/2015 01:00	1860	18.7	10.3
736067.0486	04/13/2015 01:10		18.7	
736067.0521	04/13/2015 01:15	1870		10.3
736067.0556	04/13/2015 01:20		18.7	
736067.0625	04/13/2015 01:30	1890	18.7	10.3
736067.0694	04/13/2015 01:40		18.7	
736067.0729	04/13/2015 01:45	1880		10.3
736067.0764	04/13/2015 01:50		18.7	
736067.0833	04/13/2015 02:00	1870	18.7	10.3
736067.0903	04/13/2015 02:10		18.7	
736067.0938	04/13/2015 02:15	1870		10.3
736067.0972	04/13/2015 02:20		18.7	
736067.1042	04/13/2015 02:30	1870	18.7	10.3
736067.1111	04/13/2015 02:40		18.7	
736067.1146	04/13/2015 02:45	1870		10.3
736067.1181	04/13/2015 02:50		18.7	
736067.125	04/13/2015 03:00	1850	18.7	10.3
736067.1319	04/13/2015 03:10		18.7	
736067.1354	04/13/2015 03:15	1850		10.3
736067.1389	04/13/2015 03:20		18.7	
736067.1458	04/13/2015 03:30	1860	18.7	10.3
736067.1528	04/13/2015 03:40		18.7	
736067.1563	04/13/2015 03:45	1850		10.3
736067.1597	04/13/2015 03:50		18.7	
736067.1667	04/13/2015 04:00	1860	18.7	10.2
736067.1736	04/13/2015 04:10		18.7	
736067.1771	04/13/2015 04:15	1870		10.2
736067.1806	04/13/2015 04:20		18.8	
736067.1875	04/13/2015 04:30	1870	18.8	10.2
736067.1944	04/13/2015 04:40		18.8	
736067.1979	04/13/2015 04:45	1850		10.2
736067.2014	04/13/2015 04:50		18.8	
736067.2083	04/13/2015 05:00	1870	18.8	10.2
736067.2153	04/13/2015 05:10		18.8	
736067.2188	04/13/2015 05:15	1860		10.1
736067.2222	04/13/2015 05:20		18.8	
736067.2292	04/13/2015 05:30	1850	18.8	10.1
736067.2361	04/13/2015 05:40		18.8	
736067.2396	04/13/2015 05:45	1860		10.1
736067.2431	04/13/2015 05:50		18.8	
736067.25	04/13/2015 06:00	1860	18.8	10
736067.2569	04/13/2015 06:10		18.8	
736067.2604	04/13/2015 06:15	1850		10
736067.2639	04/13/2015 06:20		18.8	
736067.2708	04/13/2015 06:30	1850	18.8	10
736067.2778	04/13/2015 06:40		18.8	
736067.2813	04/13/2015 06:45	1850		9.9
736067.2847	04/13/2015 06:50		18.8	
736067.2917	04/13/2015 07:00	1850	18.8	9.9
736067.2986	04/13/2015 07:10		18.8	
736067.3021	04/13/2015 07:15	1850		9.9
736067.3056	04/13/2015 07:20		18.8	
736067.3125	04/13/2015 07:30	1840	18.8	9.8
736067.3194	04/13/2015 07:40		18.8	
736067.3229	04/13/2015 07:45	1850		9.8
736067.3264	04/13/2015 07:50		18.8	
736067.3333	04/13/2015 08:00	1850	18.8	9.8
736067.3403	04/13/2015 08:10		18.8	
736067.3438	04/13/2015 08:15	1850		9.7
736067.3472	04/13/2015 08:20		18.8	
736067.3542	04/13/2015 08:30	1830	18.8	9.7
736067.3611	04/13/2015 08:40		18.8	
736067.3646	04/13/2015 08:45	1850		9.7
736067.3681	04/13/2015 08:50		18.8	
736067.375	04/13/2015 09:00	1850	18.8	9.7
736067.3819	04/13/2015 09:10		18.8	
736067.3854	04/13/2015 09:15	1850		9.7
736067.3889	04/13/2015 09:20		18.8	
736067.3958	04/13/2015 09:30	1850	18.8	9.7
736067.4028	04/13/2015 09:40		18.8	
736067.4063	04/13/2015 09:45	1850		9.7
736067.4097	04/13/2015 09:50		18.8	
736067.4167	04/13/2015 10:00	1850	18.8	9.7
736067.4236	04/13/2015 10:10		18.8	
736067.4271	04/13/2015 10:15	1840		9.7
736067.4306	04/13/2015 10:20		18.8	
736067.4375	04/13/2015 10:30	1840	18.8	9.8
736067.4444	04/13/2015 10:40		18.8	
736067.4479	04/13/2015 10:45	1830		9.8
736067.4514	04/13/2015 10:50		18.8	
736067.4583	04/13/2015 11:00	1850	18.8	9.9
736067.4653	04/13/2015 11:10		18.8	
736067.4688	04/13/2015 11:15	1830		10
736067.4722	04/13/2015 11:20		18.8	
736067.4792	04/13/2015 11:30	1840	18.8	10
736067.4861	04/13/2015 11:40		18.8	
736067.4896	04/13/2015 11:45	1820		10.1
736067.4931	04/13/2015 11:50		18.8	
736067.5	04/13/2015 12:00	1830	18.8	10.2
736067.5069	04/13/2015 12:10		18.8	
736067.5104	04/13/2015 12:15	1840		10.3
736067.5139	04/13/2015 12:20		18.8	
736067.5208	04/13/2015 12:30	1820	18.8	10.4
736067.5278	04/13/2015 12:40		18.9	
736067.5313	04/13/2015 12:45	1820		10.5
736067.5347	04/13/2015 12:50		18.8	
736067.5417	04/13/2015 13:00	1830	18.8	10.6
736067.5486	04/13/2015 13:10		18.8	
736067.5521	04/13/2015 13:15	1810		10.7
736067.5556	04/13/2015 13:20		18.8	
736067.5625	04/13/2015 13:30	1820	18.8	10.8
736067.5694	04/13/2015 13:40		18.8	
736067.5729	04/13/2015 13:45	1810		10.9
736067.5764	04/13/2015 13:50		18.8	
736067.5833	04/13/2015 14:00	1830	18.8	11
736067.5903	04/13/2015 14:10		18.8	
736067.5938	04/13/2015 14:15	1820		11.1
736067.5972	04/13/2015 14:20		18.8	
736067.6042	04/13/2015 14:30	1820	18.8	11.2
736067.6111	04/13/2015 14:40		18.8	
736067.6146	04/13/2015 14:45	1810		11.2
736067.6181	04/13/2015 14:50		18.9	
736067.625	04/13/2015 15:00	1810	18.9	11.3
736067.6319	04/13/2015 15:10		18.8	
736067.6354	04/13/2015 15:15	1810		11.4
736067.6389	04/13/2015 15:20		18.8	
736067.6458	04/13/2015 15:30	1800	18.8	11.5
736067.6528	04/13/2015 15:40		18.9	
736067.6563	04/13/2015 15:45	1810		11.6
736067.6597	04/13/2015 15:50		18.8	
736067.6667	04/13/2015 16:00	1800	18.8	11.7
736067.6736	04/13/2015 16:10		18.8	
736067.6771	04/13/2015 16:15	1780		11.7
736067.6806	04/13/2015 16:20		18.8	
736067.6875	04/13/2015 16:30	1790	18.8	11.8
736067.6944	04/13/2015 16:40		18.9	
736067.6979	04/13/2015 16:45	1800		11.8
736067.7014	04/13/2015 16:50		18.9	
736067.7083	04/13/2015 17:00	1790	18.9	11.8
736067.7153	04/13/2015 17:10		18.9	
736067.7188	04/13/2015 17:15	1780		11.8
736067.7222	04/13/2015 17:20		18.9	
736067.7292	04/13/2015 17:30	1780	18.9	11.9
736067.7361	04/13/2015 17:40		18.9	
736067.7396	04/13/2015 17:45	1780		11.9
736067.7431	04/13/2015 17:50		18.8	
736067.75	04/13/2015 18:00	1770	18.9	11.9
736067.7569	04/13/2015 18:10		18.8	
736067.7604	04/13/2015 18:15	1780		11.8
736067.7639	04/13/2015 18:20		18.9	
736067.7708	04/13/2015 18:30	1780	18.8	11.8
736067.7778	04/13/2015 18:40		18.9	
736067.7813	04/13/2015 18:45	1770		11.8
736067.7847	04/13/2015 18:50		18.9	
736067.7917	04/13/2015 19:00	1780	18.9	11.7
736067.7986	04/13/2015 19:10		18.8	
736067.8021	04/13/2015 19:15	1770		11.7
736067.8056	04/13/2015 19:20		18.8	
736067.8125	04/13/2015 19:30	1770	18.8	11.7
736067.8194	04/13/2015 19:40		18.8	
736067.8229	04/13/2015 19:45	1780		11.6
736067.8264	04/13/2015 19:50		18.8	
736067.8333	04/13/2015 20:00	1770	18.8	11.6
736067.8403	04/13/2015 20:10		18.8	
736067.8438	04/13/2015 20:15	1760		11.6
736067.8472	04/13/2015 20:20		18.8	
736067.8542	04/13/2015 20:30	1760	18.8	11.5
736067.8611	04/13/2015 20:40		18.8	
736067.8646	04/13/2015 20:45	1760		11.5
736067.8681	04/13/2015 20:50		18.8	
736067.875	04/13/2015 21:00	1760	18.8	11.5
736067.8819	04/13/2015 21:10		18.8	
736067.8854	04/13/2015 21:15	1760		11.4
736067.8889	04/13/2015 21:20		18.8	
736067.8958	04/13/2015 21:30	1740	18.8	11.4
736067.9028	04/13/2015 21:40		18.8	
736067.9063	04/13/2015 21:45	1740		11.4
736067.9097	04/13/2015 21:50		18.8	
736067.9167	04/13/2015 22:00	1740	18.8	11.3
736067.9236	04/13/2015 22:10		18.8	
736067.9271	04/13/2015 22:15	1740		11.3
736067.9306	04/13/2015 22:20		18.8	
736067.9375	04/13/2015 22:30	1730	18.8	11.3
736067.9444	04/13/2015 22:40		18.8	
736067.9479	04/13/2015 22:45	1730		11.2
736067.9514	04/13/2015 22:50		18.8	
736067.9583	04/13/2015 23:00	1730	18.8	11.2
736067.9653	04/13/2015 23:10		18.8	
736067.9688	04/13/2015 23:15	1730		11.2
736067.9722	04/13/2015 23:20		18.8	
736067.9792	04/13/2015 23:30	1730	18.8	11.2
736067.9861	04/13/2015 23:40		18.8	
736067.9896	04/13/2015 23:45	1720		11.1
736067.9931	04/13/2015 23:50		18.8	
736068	04/14/2015 00:00	1730	18.8	11.1
736068.0069	04/14/2015 00:10		18.8	
736068.0104	04/14/2015 00:15	1710		11.1
736068.0139	04/14/2015 00:20		18.8	
736068.0208	04/14/2015 00:30	1710	18.8	11
736068.0278	04/14/2015 00:40		18.8	
736068.0313	04/14/2015 00:45	1700		11
736068.0347	04/14/2015 00:50		18.8	
736068.0417	04/14/2015 01:00	1700	18.8	11
736068.0486	04/14/2015 01:10		18.8	
736068.0521	04/14/2015 01:15	1700		11
736068.0556	04/14/2015 01:20		18.8	
736068.0625	04/14/2015 01:30	1700	18.8	10.9
736068.0694	04/14/2015 01:40		18.8	
736068.0729	04/14/2015 01:45	1700		10.9
736068.0764	04/14/2015 01:50		18.8	
736068.0833	04/14/2015 02:00	1700	18.8	10.9
736068.0903	04/14/2015 02:10		18.8	
736068.0938	04/14/2015 02:15	1700		10.8
736068.0972	04/14/2015 02:20		18.8	
736068.1042	04/14/2015 02:30	1690	18.8	10.8
736068.1111	04/14/2015 02:40		18.8	
736068.1146	04/14/2015 02:45	1690		10.8
736068.1181	04/14/2015 02:50		18.8	
736068.125	04/14/2015 03:00	1690	18.8	10.8
736068.1319	04/14/2015 03:10		18.8	
736068.1354	04/14/2015 03:15	1690		10.7
736068.1389	04/14/2015 03:20		18.8	
736068.1458	04/14/2015 03:30	1690	18.8	10.7
736068.1528	04/14/2015 03:40		18.8	
736068.1563	04/14/2015 03:45	1670		10.7
736068.1597	04/14/2015 03:50		18.8	
736068.1667	04/14/2015 04:00	1670	18.8	10.6
736068.1736	04/14/2015 04:10		18.8	
736068.1771	04/14/2015 04:15	1670		10.6
736068.1806	04/14/2015 04:20		18.8	
736068.1875	04/14/2015 04:30	1670	18.8	10.6
736068.1944	04/14/2015 04:40		18.8	
736068.1979	04/14/2015 04:45	1670		10.5
736068.2014	04/14/2015 04:50		18.8	
736068.2083	04/14/2015 05:00	1660	18.8	10.5
736068.2153	04/14/2015 05:10		18.8	
736068.2188	04/14/2015 05:15	1660		10.5
736068.2222	04/14/2015 05:20		18.8	
736068.2292	04/14/2015 05:30	1650	18.8	10.4
736068.2361	04/14/2015 05:40		18.8	
736068.2396	04/14/2015 05:45	1650		10.4
736068.2431	04/14/2015 05:50		18.8	
736068.25	04/14/2015 06:00	1660	18.8	10.3
736068.2569	04/14/2015 06:10		18.8	
736068.2604	04/14/2015 06:15	1640		10.3
736068.2639	04/14/2015 06:20		18.8	
736068.2708	04/14/2015 06:30	1650	18.8	10.3
736068.2778	04/14/2015 06:40		18.8	
736068.2813	04/14/2015 06:45	1640		10.2
736068.2847	04/14/2015 06:50		18.8	
736068.2917	04/14/2015 07:00	1630	18.8	10.2
736068.2986	04/14/2015 07:10		18.8	
736068.3021	04/14/2015 07:15	1640		10.2
736068.3056	04/14/2015 07:20		18.8	
736068.3125	04/14/2015 07:30	1630	18.7	10.1
736068.3194	04/14/2015 07:40		18.8	
736068.3229	04/14/2015 07:45	1630		10.1
736068.3264	04/14/2015 07:50		18.7	
736068.3333	04/14/2015 08:00	1610	18.7	10.1
736068.3403	04/14/2015 08:10		18.7	
736068.3438	04/14/2015 08:15	1620		10
736068.3472	04/14/2015 08:20		18.7	
736068.3542	04/14/2015 08:30	1620	18.7	10
736068.3611	04/14/2015 08:40		18.7	
736068.3646	04/14/2015 08:45	1610		10
736068.3681	04/14/2015 08:50		18.7	
736068.375	04/14/2015 09:00	1620	18.7	10
736068.3819	04/14/2015 09:10		18.7	
736068.3854	04/14/2015 09:15	1600		10
736068.3889	04/14/2015 09:20		18.7	
736068.3958	04/14/2015 09:30	1590	18.7	10
736068.4028	04/14/2015 09:40		18.7	
736068.4063	04/14/2015 09:45	1600		10
736068.4097	04/14/2015 09:50		18.7	
736068.4167	04/14/2015 10:00	1600	18.7	10
736068.4236	04/14/2015 10:10		18.7	
736068.4271	04/14/2015 10:15	1600		10
736068.4306	04/14/2015 10:20		18.7	
736068.4375	04/14/2015 10:30	1580	18.7	10.1
736068.4444	04/14/2015 10:40		18.7	
736068.4479	04/14/2015 10:45	1580		10.1
736068.4514	04/14/2015 10:50		18.7	
736068.4583	04/14/2015 11:00	1590	18.7	10.2
736068.4653	04/14/2015 11:10		18.7	
736068.4688	04/14/2015 11:15	1570		10.2
736068.4722	04/14/2015 11:20		18.7	
736068.4792	04/14/2015 11:30	1580	18.7	10.2
736068.4861	04/14/2015 11:40		18.7	
736068.4896	04/14/2015 11:45	1570		10.3
736068.4931	04/14/2015 11:50		18.7	
736068.5	04/14/2015 12:00	1570	18.7	10.4
736068.5069	04/14/2015 12:10		18.6	
736068.5104	04/14/2015 12:15	1570		10.4
736068.5139	04/14/2015 12:20		18.6	
736068.5208	04/14/2015 12:30	1580	18.6	10.5
736068.5278	04/14/2015 12:40		18.3	
736068.5313	04/14/2015 12:45	1560		10.6
736068.5347	04/14/2015 12:50		18.2	
736068.5417	04/14/2015 13:00	1570	18.6	10.7
736068.5486	04/14/2015 13:10		18.6	
736068.5521	04/14/2015 13:15	1550		10.8
736068.5556	04/14/2015 13:20		18.6	
736068.5625	04/14/2015 13:30	1550	18.6	10.9
736068.5694	04/14/2015 13:40		18.6	
736068.5729	04/14/2015 13:45	1540		11
736068.5764	04/14/2015 13:50		18.2	
736068.5833	04/14/2015 14:00	1550	17.9	11.1
736068.5903	04/14/2015 14:10		18	
736068.5938	04/14/2015 14:15	1550		11.2
736068.5972	04/14/2015 14:20		17.9	
736068.6042	04/14/2015 14:30	1540	17.7	11.2
736068.6111	04/14/2015 14:40		18.3	
736068.6146	04/14/2015 14:45	1540		11.3
736068.6181	04/14/2015 14:50		18.6	
736068.625	04/14/2015 15:00	1540	18.6	11.4
736068.6319	04/14/2015 15:10		18.6	
736068.6354	04/14/2015 15:15	1540		11.5
736068.6389	04/14/2015 15:20		18.6	
736068.6458	04/14/2015 15:30	1520	18.6	11.6
736068.6528	04/14/2015 15:40		18.6	
736068.6563	04/14/2015 15:45	1530		11.7
736068.6597	04/14/2015 15:50		18.6	
736068.6667	04/14/2015 16:00	1530	18.6	11.8
736068.6736	04/14/2015 16:10		18.6	
736068.6771	04/14/2015 16:15	1520		11.8
736068.6806	04/14/2015 16:20		18.6	
736068.6875	04/14/2015 16:30	1520	18.6	11.9
736068.6944	04/14/2015 16:40		18.6	
736068.6979	04/14/2015 16:45	1510		11.9
736068.7014	04/14/2015 16:50		18.6	
736068.7083	04/14/2015 17:00	1510	18.6	11.9
736068.7153	04/14/2015 17:10		18.6	
736068.7188	04/14/2015 17:15	1510		11.9
736068.7222	04/14/2015 17:20		18.6	
736068.7292	04/14/2015 17:30	1510	18.6	11.9
736068.7361	04/14/2015 17:40		18.6	
736068.7396	04/14/2015 17:45	1500		12
736068.7431	04/14/2015 17:50		18.6	
736068.75	04/14/2015 18:00	1500	18.6	12
736068.7569	04/14/2015 18:10		18.6	
736068.7604	04/14/2015 18:15	1510		11.9
736068.7639	04/14/2015 18:20		18.6	
736068.7708	04/14/2015 18:30	1510	18.5	11.9
736068.7778	04/14/2015 18:40		18.5	
736068.7813	04/14/2015 18:45	1490		11.9
736068.7847	04/14/2015 18:50		18.4	
736068.7917	04/14/2015 19:00	1500	18.4	11.8
736068.7986	04/14/2015 19:10		18.2	
736068.8021	04/14/2015 19:15	1490		11.8
736068.8056	04/14/2015 19:20		18	
736068.8125	04/14/2015 19:30	1490	17.6	11.8
736068.8194	04/14/2015 19:40		17.7	
736068.8229	04/14/2015 19:45	1490		11.7
736068.8264	04/14/2015 19:50		17.6	
736068.8333	04/14/2015 20:00	1490	17.6	11.7
736068.8403	04/14/2015 20:10		17.4	
736068.8438	04/14/2015 20:15	1480		11.6
736068.8472	04/14/2015 20:20		17.3	
736068.8542	04/14/2015 20:30	1480	17.2	11.6
736068.8611	04/14/2015 20:40		17.3	
736068.8646	04/14/2015 20:45	1480		11.6
736068.8681	04/14/2015 20:50		17.4	
736068.875	04/14/2015 21:00	1470	17.5	11.5
736068.8819	04/14/2015 21:10		17.4	
736068.8854	04/14/2015 21:15	1460		11.5
736068.8889	04/14/2015 21:20		17.4	
736068.8958	04/14/2015 21:30	1460	17.2	11.4
736068.9028	04/14/2015 21:40		17.2	
736068.9063	04/14/2015 21:45	1460		11.4
736068.9097	04/14/2015 21:50		17.2	
736068.9167	04/14/2015 22:00	1460	17.6	11.4
736068.9236	04/14/2015 22:10		17.7	
736068.9271	04/14/2015 22:15	1450		11.3
736068.9306	04/14/2015 22:20		17.8	
736068.9375	04/14/2015 22:30	1450	17.8	11.3
736068.9444	04/14/2015 22:40		18	
736068.9479	04/14/2015 22:45	1450		11.3
736068.9514	04/14/2015 22:50		18	
736068.9583	04/14/2015 23:00	1430	18.1	11.2
736068.9653	04/14/2015 23:10		18	
736068.9688	04/14/2015 23:15	1430		11.2
736068.9722	04/14/2015 23:20		18	
736068.9792	04/14/2015 23:30	1430	18.1	11.2
736068.9861	04/14/2015 23:40		18.2	
736068.9896	04/14/2015 23:45	1430		11.1
736068.9931	04/14/2015 23:50		18.3	
736069	04/15/2015 00:00	1430	18.3	11.1
736069.0069	04/15/2015 00:10		18.3	
736069.0104	04/15/2015 00:15	1430		11
736069.0139	04/15/2015 00:20		18.4	
736069.0208	04/15/2015 00:30	1430	18.4	11
736069.0278	04/15/2015 00:40		18.3	
736069.0313	04/15/2015 00:45	1420		11
736069.0347	04/15/2015 00:50		18.3	
736069.0417	04/15/2015 01:00	1420	18.4	10.9
736069.0486	04/15/2015 01:10		18.4	
736069.0521	04/15/2015 01:15	1420		10.9
736069.0556	04/15/2015 01:20		18.4	
736069.0625	04/15/2015 01:30	1410	18.4	10.9
736069.0694	04/15/2015 01:40		18.4	
736069.0729	04/15/2015 01:45	1410		10.8
736069.0764	04/15/2015 01:50		18.4	
736069.0833	04/15/2015 02:00	1410	18.4	10.8
736069.0903	04/15/2015 02:10		18.4	
736069.0938	04/15/2015 02:15	1410		10.8
736069.0972	04/15/2015 02:20		18.4	
736069.1042	04/15/2015 02:30	1400	18.4	10.7
736069.1111	04/15/2015 02:40		18.4	
736069.1146	04/15/2015 02:45	1400		10.7
736069.1181	04/15/2015 02:50		18.4	
736069.125	04/15/2015 03:00	1400	18.4	10.6
736069.1319	04/15/2015 03:10		18.4	
736069.1354	04/15/2015 03:15	1390		10.6
736069.1389	04/15/2015 03:20		18.4	
736069.1458	04/15/2015 03:30	1380	18.3	10.6
736069.1528	04/15/2015 03:40		18.3	
736069.1563	04/15/2015 03:45	1380		10.5
736069.1597	04/15/2015 03:50		18.4	
736069.1667	04/15/2015 04:00	1380	18.4	10.5
736069.1736	04/15/2015 04:10		18.4	
736069.1771	04/15/2015 04:15	1380		10.4
736069.1806	04/15/2015 04:20		18.4	
736069.1875	04/15/2015 04:30	1380	18.4	10.4
736069.1944	04/15/2015 04:40		18.4	
736069.1979	04/15/2015 04:45	1380		10.3
736069.2014	04/15/2015 04:50		18.4	
736069.2083	04/15/2015 05:00	1380	18.4	10.3
736069.2153	04/15/2015 05:10		18.4	
736069.2188	04/15/2015 05:15	1370		10.3
736069.2222	04/15/2015 05:20		18.3	
736069.2292	04/15/2015 05:30	1370	18.3	10.2
736069.2361	04/15/2015 05:40		18.3	
736069.2396	04/15/2015 05:45	1360		10.2
736069.2431	04/15/2015 05:50		18.3	
736069.25	04/15/2015 06:00	1360	18.3	10.1
736069.2569	04/15/2015 06:10		18.3	
736069.2604	04/15/2015 06:15	1360		10.1
736069.2639	04/15/2015 06:20		18.3	
736069.2708	04/15/2015 06:30	1360	18.2	10
736069.2778	04/15/2015 06:40		18.2	
736069.2813	04/15/2015 06:45	1360		10
736069.2847	04/15/2015 06:50		17.9	
736069.2917	04/15/2015 07:00	1360	17.7	10
736069.2986	04/15/2015 07:10		17.5	
736069.3021	04/15/2015 07:15	1350		9.9
736069.3056	04/15/2015 07:20		17.5	
736069.3125	04/15/2015 07:30	1340	17.4	9.9
736069.3194	04/15/2015 07:40		17.5	
736069.3229	04/15/2015 07:45	1340		9.9
736069.3264	04/15/2015 07:50		17.3	
736069.3333	04/15/2015 08:00	1330	17.4	9.9
736069.3403	04/15/2015 08:10		17.6	
736069.3438	04/15/2015 08:15	1330		9.9
736069.3472	04/15/2015 08:20		17.7	
736069.3542	04/15/2015 08:30	1330	17.7	9.9
736069.3611	04/15/2015 08:40		17.8	
736069.3646	04/15/2015 08:45	1330		9.9
736069.3681	04/15/2015 08:50		17.8	
736069.375	04/15/2015 09:00	1330	17.8	9.9
736069.3819	04/15/2015 09:10		17.5	
736069.3854	04/15/2015 09:15	1320		9.9
736069.3889	04/15/2015 09:20		17.6	
736069.3958	04/15/2015 09:30	1330	17.7	9.9
736069.4028	04/15/2015 09:40		17.7	
736069.4063	04/15/2015 09:45	1320		9.9
736069.4097	04/15/2015 09:50		17.8	
736069.4167	04/15/2015 10:00	1310	18	9.9
736069.4236	04/15/2015 10:10		18.2	
736069.4271	04/15/2015 10:15	1310		9.9
736069.4306	04/15/2015 10:20		18.2	
736069.4375	04/15/2015 10:30	1310		9.9
736069.4479	04/15/2015 10:45	1310		10
736069.4583	04/15/2015 11:00	1300		10
736069.4688	04/15/2015 11:15			10.1
736069.4729	04/15/2015 11:21		18.3	
736069.4757	04/15/2015 11:25		18.3	
736069.4792	04/15/2015 11:30	1300		10.1
736069.4826	04/15/2015 11:35		18.3	
736069.4896	04/15/2015 11:45	1300	18.3	10.2
736069.4965	04/15/2015 11:55		18.3	
736069.5	04/15/2015 12:00	1300		10.2
736069.5035	04/15/2015 12:05		18.3	
736069.5104	04/15/2015 12:15	1290	18.3	10.3
736069.5174	04/15/2015 12:25		18.3	
736069.5208	04/15/2015 12:30	1290		10.4
736069.5243	04/15/2015 12:35		18.3	
736069.5313	04/15/2015 12:45	1290	18.3	10.4
736069.5382	04/15/2015 12:55		18.2	
736069.5417	04/15/2015 13:00	1290		10.5
736069.5451	04/15/2015 13:05		18.3	
736069.5521	04/15/2015 13:15	1290	18.3	10.6
736069.559	04/15/2015 13:25		18.3	
736069.5625	04/15/2015 13:30	1280		10.7
736069.566	04/15/2015 13:35		18.2	
736069.5729	04/15/2015 13:45	1290	18.2	10.7
736069.5799	04/15/2015 13:55		18.2	
736069.5833	04/15/2015 14:00	1280		10.8
736069.5868	04/15/2015 14:05		18.2	
736069.5938	04/15/2015 14:15	1280	18.2	10.8
736069.6007	04/15/2015 14:25		18.2	
736069.6042	04/15/2015 14:30	1270		10.8
736069.6076	04/15/2015 14:35		18.2	
736069.6146	04/15/2015 14:45	1270	18.2	10.9
736069.6215	04/15/2015 14:55		18.2	
736069.625	04/15/2015 15:00	1260		10.9
736069.6285	04/15/2015 15:05		18.2	
736069.6354	04/15/2015 15:15	1260	18.2	11
736069.6424	04/15/2015 15:25		18.2	
736069.6458	04/15/2015 15:30	1260		11
736069.6493	04/15/2015 15:35		18.2	
736069.6563	04/15/2015 15:45	1260	18.2	11.1
736069.6632	04/15/2015 15:55		18.2	
736069.6667	04/15/2015 16:00	1260		11.1
736069.6701	04/15/2015 16:05		18.2	
736069.6771	04/15/2015 16:15	1260	18.2	11.2
736069.684	04/15/2015 16:25		18.2	
736069.6875	04/15/2015 16:30	1250		11.3
736069.691	04/15/2015 16:35		18.2	
736069.6979	04/15/2015 16:45	1240	18.2	11.3
736069.7049	04/15/2015 16:55		18.2	
736069.7083	04/15/2015 17:00	1250		11.3
736069.7118	04/15/2015 17:05		18.2	
736069.7188	04/15/2015 17:15	1250	18.2	11.4
736069.7257	04/15/2015 17:25		18.2	
736069.7292	04/15/2015 17:30	1240		11.4
736069.7326	04/15/2015 17:35		18.2	
736069.7396	04/15/2015 17:45	1250	18.2	11.4
736069.7465	04/15/2015 17:55		18.2	
736069.75	04/15/2015 18:00	1240		11.4
736069.7535	04/15/2015 18:05		18.2	
736069.7604	04/15/2015 18:15	1240	18.2	11.4
736069.7674	04/15/2015 18:25		18.2	
736069.7708	04/15/2015 18:30	1240		11.3
736069.7743	04/15/2015 18:35		18.2	
736069.7813	04/15/2015 18:45	1240	18.2	11.3
736069.7882	04/15/2015 18:55		18.2	
736069.7917	04/15/2015 19:00	1230		11.3
736069.7951	04/15/2015 19:05		18.2	
736069.8021	04/15/2015 19:15	1240	18.1	11.3
736069.809	04/15/2015 19:25		18.2	
736069.8125	04/15/2015 19:30	1220		11.2
736069.816	04/15/2015 19:35		18.1	
736069.8229	04/15/2015 19:45	1220	18.1	11.2
736069.8299	04/15/2015 19:55		18.1	
736069.8333	04/15/2015 20:00	1230		11.2
736069.8368	04/15/2015 20:05		18.1	
736069.8438	04/15/2015 20:15	1220	18.1	11.2
736069.8507	04/15/2015 20:25		18.1	
736069.8542	04/15/2015 20:30	1220		11.1
736069.8576	04/15/2015 20:35		18.1	
736069.8646	04/15/2015 20:45	1220	18.1	11.1
736069.8715	04/15/2015 20:55		18.1	
736069.875	04/15/2015 21:00	1210		11.1
736069.8785	04/15/2015 21:05		18.1	
736069.8854	04/15/2015 21:15	1220	18.1	11
736069.8924	04/15/2015 21:25		18.1	
736069.8958	04/15/2015 21:30	1210		11
736069.8993	04/15/2015 21:35		18.1	
736069.9063	04/15/2015 21:45	1210	18.1	11
736069.9132	04/15/2015 21:55		18.1	
736069.9167	04/15/2015 22:00	1200		10.9
736069.9201	04/15/2015 22:05		18.1	
736069.9271	04/15/2015 22:15	1200	18.1	10.9
736069.934	04/15/2015 22:25		18.1	
736069.9375	04/15/2015 22:30	1200		10.9
736069.941	04/15/2015 22:35		18.1	
736069.9479	04/15/2015 22:45	1200	18.1	10.9
736069.9549	04/15/2015 22:55		18.1	
736069.9583	04/15/2015 23:00	1200		10.8
736069.9618	04/15/2015 23:05		18.1	
736069.9688	04/15/2015 23:15	1200	18.1	10.8
736069.9757	04/15/2015 23:25		18.1	
736069.9792	04/15/2015 23:30	1200		10.8
736069.9826	04/15/2015 23:35		18.1	
736069.9896	04/15/2015 23:45	1200	18.1	10.8
736069.9965	04/15/2015 23:55		18.1	
736070	04/16/2015 00:00	1190	18.1	10.8
736070.0035	04/16/2015 00:05		18.1	
736070.0104	04/16/2015 00:15	1190	18.1	10.7
736070.0174	04/16/2015 00:25		18.1	
736070.0208	04/16/2015 00:30	1190		10.7
736070.0243	04/16/2015 00:35		18.1	
736070.0313	04/16/2015 00:45	1190	18.1	10.7
736070.0382	04/16/2015 00:55		18.1	
736070.0417	04/16/2015 01:00	1180		10.6
736070.0451	04/16/2015 01:05		18.1	
736070.0521	04/16/2015 01:15	1180	18	10.6
736070.059	04/16/2015 01:25		18.1	
736070.0625	04/16/2015 01:30	1180		10.6
736070.066	04/16/2015 01:35		18.1	
736070.0729	04/16/2015 01:45	1180	18.1	10.6
736070.0799	04/16/2015 01:55		18.1	
736070.0833	04/16/2015 02:00	1180		10.6
736070.0868	04/16/2015 02:05		18.1	
736070.0938	04/16/2015 02:15	1180	18	10.5
736070.1007	04/16/2015 02:25		18.1	
736070.1042	04/16/2015 02:30	1170		10.5
736070.1076	04/16/2015 02:35		18.1	
736070.1146	04/16/2015 02:45	1170	18.1	10.5
736070.1215	04/16/2015 02:55		18.1	
736070.125	04/16/2015 03:00	1170		10.5
736070.1285	04/16/2015 03:05		18.1	
736070.1354	04/16/2015 03:15	1170	18.1	10.4
736070.1424	04/16/2015 03:25		18.1	
736070.1458	04/16/2015 03:30	1170		10.4
736070.1493	04/16/2015 03:35		18.1	
736070.1563	04/16/2015 03:45	1170	18.1	10.4
736070.1632	04/16/2015 03:55		18.1	
736070.1667	04/16/2015 04:00	1160		10.3
736070.1701	04/16/2015 04:05		18.1	
736070.1771	04/16/2015 04:15	1160	18.1	10.3
736070.184	04/16/2015 04:25		18.1	
736070.1875	04/16/2015 04:30	1160		10.3
736070.191	04/16/2015 04:35		18.1	
736070.1979	04/16/2015 04:45	1150	18.1	10.3
736070.2049	04/16/2015 04:55		18.1	
736070.2083	04/16/2015 05:00	1150		10.2
736070.2118	04/16/2015 05:05		18.1	
736070.2188	04/16/2015 05:15	1160	18.1	10.2
736070.2257	04/16/2015 05:25		18.1	
736070.2292	04/16/2015 05:30	1150		10.2
736070.2326	04/16/2015 05:35		18.1	
736070.2396	04/16/2015 05:45	1150	18.1	10.2
736070.2465	04/16/2015 05:55		18	
736070.25	04/16/2015 06:00	1150		10.1
736070.2535	04/16/2015 06:05		18	
736070.2604	04/16/2015 06:15	1140	18	10.1
736070.2674	04/16/2015 06:25		18	
736070.2708	04/16/2015 06:30	1140		10.1
736070.2743	04/16/2015 06:35		18.1	
736070.2813	04/16/2015 06:45	1140	18.1	10
736070.2882	04/16/2015 06:55		18.1	
736070.2917	04/16/2015 07:00	1140		10
736070.2951	04/16/2015 07:05		18	
736070.3021	04/16/2015 07:15	1130	18	10
736070.309	04/16/2015 07:25		18	
736070.3125	04/16/2015 07:30	1140		10
736070.316	04/16/2015 07:35		18	
736070.3229	04/16/2015 07:45	1140	18.1	10
736070.3299	04/16/2015 07:55		18	
736070.3333	04/16/2015 08:00	1140		10
736070.3368	04/16/2015 08:05		18	
736070.3438	04/16/2015 08:15	1130	18	10
736070.3507	04/16/2015 08:25		18	
736070.3542	04/16/2015 08:30	1130		9.9
736070.3576	04/16/2015 08:35		18	
736070.3646	04/16/2015 08:45	1120	18	9.9
736070.3715	04/16/2015 08:55		18	
736070.375	04/16/2015 09:00	1120		9.9
736070.3785	04/16/2015 09:05		18	
736070.3854	04/16/2015 09:15	1120	18	9.9
736070.3924	04/16/2015 09:25		18	
736070.3958	04/16/2015 09:30	1120		9.9
736070.3993	04/16/2015 09:35		18	
736070.4063	04/16/2015 09:45	1120	18	9.9
736070.4132	04/16/2015 09:55		18	
736070.4167	04/16/2015 10:00	1120		10
736070.4201	04/16/2015 10:05		18	
736070.4271	04/16/2015 10:15	1120	18	10
736070.434	04/16/2015 10:25		18	
736070.4375	04/16/2015 10:30	1120		10.1
736070.441	04/16/2015 10:35		18	
736070.4479	04/16/2015 10:45	1120	18	10.2
736070.4549	04/16/2015 10:55		18	
736070.4583	04/16/2015 11:00	1120		10.3
736070.4618	04/16/2015 11:05		18	
736070.4688	04/16/2015 11:15	1110	18	10.4
736070.4757	04/16/2015 11:25		18	
736070.4792	04/16/2015 11:30	1110		10.5
736070.4826	04/16/2015 11:35		18	
736070.4896	04/16/2015 11:45	1110	18	10.6
736070.4965	04/16/2015 11:55		18.1	
736070.5	04/16/2015 12:00	1110		10.7
736070.5035	04/16/2015 12:05		18	
736070.5104	04/16/2015 12:15	1110	18	10.9
736070.5174	04/16/2015 12:25		18	
736070.5208	04/16/2015 12:30	1100		11
736070.5243	04/16/2015 12:35		18	
736070.5313	04/16/2015 12:45	1100	18	11.2
736070.5382	04/16/2015 12:55		18	
736070.5417	04/16/2015 13:00	1100		11.3
736070.5451	04/16/2015 13:05		18	
736070.5521	04/16/2015 13:15	1100	18	11.4
736070.559	04/16/2015 13:25		18	
736070.5625	04/16/2015 13:30	1100		11.6
736070.566	04/16/2015 13:35		18	
736070.5729	04/16/2015 13:45	1100	18	11.7
736070.5799	04/16/2015 13:55		18	
736070.5833	04/16/2015 14:00	1100		11.8
736070.5868	04/16/2015 14:05		18	
736070.5938	04/16/2015 14:15	1100	18	11.9
736070.6007	04/16/2015 14:25		18	
736070.6042	04/16/2015 14:30	1090		11.9
736070.6076	04/16/2015 14:35		18	
736070.6146	04/16/2015 14:45	1090	18	12
736070.6215	04/16/2015 14:55		18	
736070.625	04/16/2015 15:00	1090		12.2
736070.6285	04/16/2015 15:05		18	
736070.6354	04/16/2015 15:15	1080	18	12.3
736070.6424	04/16/2015 15:25		18	
736070.6458	04/16/2015 15:30	1080		12.3
736070.6493	04/16/2015 15:35		18	
736070.6563	04/16/2015 15:45	1080	18	12.4
736070.6632	04/16/2015 15:55		18	
736070.6667	04/16/2015 16:00	1090		12.4
736070.6701	04/16/2015 16:05		18	
736070.6771	04/16/2015 16:15	1080	18	12.5
736070.684	04/16/2015 16:25		18	
736070.6875	04/16/2015 16:30	1080		12.5
736070.691	04/16/2015 16:35		18	
736070.6979	04/16/2015 16:45	1080	18	12.5
736070.7049	04/16/2015 16:55		18	
736070.7083	04/16/2015 17:00	1080		12.5
736070.7118	04/16/2015 17:05		18	
736070.7188	04/16/2015 17:15	1080	18	12.5
736070.7257	04/16/2015 17:25		18	
736070.7292	04/16/2015 17:30	1080		12.5
736070.7326	04/16/2015 17:35		18	
736070.7396	04/16/2015 17:45	1080	18	12.5
736070.7465	04/16/2015 17:55		18	
736070.75	04/16/2015 18:00	1070		12.5
736070.7535	04/16/2015 18:05		18	
736070.7604	04/16/2015 18:15	1070	18	12.6
736070.7674	04/16/2015 18:25		18	
736070.7708	04/16/2015 18:30	1070		12.6
736070.7743	04/16/2015 18:35		18	
736070.7813	04/16/2015 18:45	1060	18	12.6
736070.7882	04/16/2015 18:55		18	
736070.7917	04/16/2015 19:00	1060		12.6
736070.7951	04/16/2015 19:05		18	
736070.8021	04/16/2015 19:15	1060	18	12.5
736070.809	04/16/2015 19:25		18	
736070.8125	04/16/2015 19:30	1060		12.5
736070.816	04/16/2015 19:35		18	
736070.8229	04/16/2015 19:45	1060	18	12.4
736070.8299	04/16/2015 19:55		18	
736070.8333	04/16/2015 20:00	1060		12.4
736070.8368	04/16/2015 20:05		18	
736070.8438	04/16/2015 20:15	1060	18	12.4
736070.8507	04/16/2015 20:25		18	
736070.8542	04/16/2015 20:30	1060		12.3
736070.8576	04/16/2015 20:35		18	
736070.8646	04/16/2015 20:45	1060	18	12.3
736070.8715	04/16/2015 20:55		18	
736070.875	04/16/2015 21:00	1040		12.2
736070.8785	04/16/2015 21:05		18	
736070.8854	04/16/2015 21:15	1050	18	12.2
736070.8924	04/16/2015 21:25		18	
736070.8958	04/16/2015 21:30	1040		12.2
736070.8993	04/16/2015 21:35		18	
736070.9063	04/16/2015 21:45	1040	18	12.1
736070.9132	04/16/2015 21:55		18	
736070.9167	04/16/2015 22:00	1040		12.1
736070.9201	04/16/2015 22:05		18	
736070.9271	04/16/2015 22:15	1040	18	12
736070.934	04/16/2015 22:25		18	
736070.9375	04/16/2015 22:30	1040		12
736070.941	04/16/2015 22:35		18	
736070.9479	04/16/2015 22:45	1040	18	12
736070.9549	04/16/2015 22:55		18	
736070.9583	04/16/2015 23:00	1040		11.9
736070.9618	04/16/2015 23:05		18	
736070.9688	04/16/2015 23:15	1030	18	11.9
736070.9757	04/16/2015 23:25		18	
736070.9792	04/16/2015 23:30	1040		11.8
736070.9826	04/16/2015 23:35		18	
736070.9896	04/16/2015 23:45	1030	18	11.8
736070.9965	04/16/2015 23:55		18	
736071	04/17/2015 00:00	1030	18	11.7
736071.0035	04/17/2015 00:05		18	
736071.0104	04/17/2015 00:15	1030	18	11.7
736071.0174	04/17/2015 00:25		18	
736071.0208	04/17/2015 00:30	1030		11.7
736071.0243	04/17/2015 00:35		18	
736071.0313	04/17/2015 00:45	1030	18	11.6
736071.0382	04/17/2015 00:55		18	
736071.0417	04/17/2015 01:00	1030		11.6
736071.0451	04/17/2015 01:05		18	
736071.0521	04/17/2015 01:15	1030	18	11.6
736071.059	04/17/2015 01:25		18	
736071.0625	04/17/2015 01:30	1020		11.6
736071.066	04/17/2015 01:35		18	
736071.0729	04/17/2015 01:45	1020	18	11.5
736071.0799	04/17/2015 01:55		18	
736071.0833	04/17/2015 02:00	1020		11.5
736071.0868	04/17/2015 02:05		18	
736071.0938	04/17/2015 02:15	1020	18	11.4
736071.1007	04/17/2015 02:25		18	
736071.1042	04/17/2015 02:30	1020		11.4
736071.1076	04/17/2015 02:35		18	
736071.1146	04/17/2015 02:45	1020	18	11.4
736071.1215	04/17/2015 02:55		18	
736071.125	04/17/2015 03:00	1020		11.3
736071.1285	04/17/2015 03:05		18	
736071.1354	04/17/2015 03:15	1010	18	11.3
736071.1424	04/17/2015 03:25		18	
736071.1458	04/17/2015 03:30	1010		11.3
736071.1493	04/17/2015 03:35		18	
736071.1563	04/17/2015 03:45	1010	18	11.2
736071.1632	04/17/2015 03:55		18	
736071.1667	04/17/2015 04:00	1010		11.2
736071.1701	04/17/2015 04:05		18	
736071.1771	04/17/2015 04:15	1010	18	11.2
736071.184	04/17/2015 04:25		18	
736071.1875	04/17/2015 04:30	1010		11.1
736071.191	04/17/2015 04:35		18	
736071.1979	04/17/2015 04:45	1010	18	11.1
736071.2049	04/17/2015 04:55		18	
736071.2083	04/17/2015 05:00	1010		11
736071.2118	04/17/2015 05:05		18	
736071.2188	04/17/2015 05:15	1000	18	11
736071.2257	04/17/2015 05:25		18	
736071.2292	04/17/2015 05:30	1010		11
736071.2326	04/17/2015 05:35		17.9	
736071.2396	04/17/2015 05:45	1000	18	10.9
736071.2465	04/17/2015 05:55		17.9	
736071.25	04/17/2015 06:00	1000		10.9
736071.2535	04/17/2015 06:05		17.9	
736071.2604	04/17/2015 06:15	994	17.9	10.8
736071.2674	04/17/2015 06:25		17.9	
736071.2708	04/17/2015 06:30	1000		10.8
736071.2743	04/17/2015 06:35		17.9	
736071.2813	04/17/2015 06:45	1000	17.9	10.8
736071.2882	04/17/2015 06:55		17.9	
736071.2917	04/17/2015 07:00	994		10.7
736071.2951	04/17/2015 07:05		17.9	
736071.3021	04/17/2015 07:15	994	17.9	10.7
736071.309	04/17/2015 07:25		17.9	
736071.3125	04/17/2015 07:30	994		10.7
736071.316	04/17/2015 07:35		17.9	
736071.3229	04/17/2015 07:45	988	17.9	10.6
736071.3299	04/17/2015 07:55		17.9	
736071.3333	04/17/2015 08:00	988		10.6
736071.3368	04/17/2015 08:05		17.9	
736071.3438	04/17/2015 08:15	988	17.9	10.6
736071.3507	04/17/2015 08:25		17.9	
736071.3542	04/17/2015 08:30	988		10.6
736071.3576	04/17/2015 08:35		17.9	
736071.3646	04/17/2015 08:45	981	17.9	10.5
736071.3715	04/17/2015 08:55		17.9	
736071.375	04/17/2015 09:00	981		10.5
736071.3785	04/17/2015 09:05		17.9	
736071.3854	04/17/2015 09:15	981	17.9	10.5
736071.3924	04/17/2015 09:25		17.9	
736071.3958	04/17/2015 09:30	981		10.5
736071.3993	04/17/2015 09:35		17.9	
736071.4063	04/17/2015 09:45	981	17.9	10.6
736071.4132	04/17/2015 09:55		17.9	
736071.4167	04/17/2015 10:00	975		10.6
736071.4201	04/17/2015 10:05		17.9	
736071.4271	04/17/2015 10:15	981	17.9	10.7
736071.434	04/17/2015 10:25		17.9	
736071.4375	04/17/2015 10:30	981		10.8
736071.441	04/17/2015 10:35		17.9	
736071.4479	04/17/2015 10:45	969	17.9	10.8
736071.4549	04/17/2015 10:55		17.9	
736071.4583	04/17/2015 11:00	975		10.9
736071.4618	04/17/2015 11:05		17.9	
736071.4688	04/17/2015 11:15	975	17.9	11
736071.4757	04/17/2015 11:25		17.9	
736071.4792	04/17/2015 11:30	975		11.2
736071.4826	04/17/2015 11:35		17.9	
736071.4896	04/17/2015 11:45	969	17.9	11.3
736071.4965	04/17/2015 11:55		17.9	
736071.5	04/17/2015 12:00	969		11.4
736071.5035	04/17/2015 12:05		17.9	
736071.5104	04/17/2015 12:15	963	17.9	11.6
736071.5174	04/17/2015 12:25		17.9	
736071.5208	04/17/2015 12:30	963		11.8
736071.5243	04/17/2015 12:35		17.9	
736071.5313	04/17/2015 12:45	963	17.9	11.9
736071.5382	04/17/2015 12:55		17.9	
736071.5417	04/17/2015 13:00	963		12.1
736071.5451	04/17/2015 13:05		17.9	
736071.5521	04/17/2015 13:15	963	17.9	12.3
736071.559	04/17/2015 13:25		17.9	
736071.5625	04/17/2015 13:30	963		12.4
736071.566	04/17/2015 13:35		17.9	
736071.5729	04/17/2015 13:45	963	17.9	12.6
736071.5799	04/17/2015 13:55		17.9	
736071.5833	04/17/2015 14:00	957		12.8
736071.5868	04/17/2015 14:05		17.9	
736071.5938	04/17/2015 14:15	957	17.9	13
736071.6007	04/17/2015 14:25		17.9	
736071.6042	04/17/2015 14:30	957		13.1
736071.6076	04/17/2015 14:35		17.9	
736071.6146	04/17/2015 14:45	957	17.9	13.1
736071.6215	04/17/2015 14:55		17.9	
736071.625	04/17/2015 15:00	950		13.2
736071.6285	04/17/2015 15:05		17.9	
736071.6354	04/17/2015 15:15	950	17.9	13.3
736071.6424	04/17/2015 15:25		17.9	
736071.6458	04/17/2015 15:30	944		13.4
736071.6493	04/17/2015 15:35		17.9	
736071.6563	04/17/2015 15:45	944	17.9	13.5
736071.6632	04/17/2015 15:55		17.9	
736071.6667	04/17/2015 16:00	944		13.7
736071.6701	04/17/2015 16:05		17.9	
736071.6771	04/17/2015 16:15	944	17.9	13.9
736071.684	04/17/2015 16:25		17.9	
736071.6875	04/17/2015 16:30	944		14
736071.691	04/17/2015 16:35		17.9	
736071.6979	04/17/2015 16:45	944	17.9	14.1
736071.7049	04/17/2015 16:55		17.8	
736071.7083	04/17/2015 17:00	944		14.1
736071.7118	04/17/2015 17:05		17.8	
736071.7188	04/17/2015 17:15	944	17.8	14.1
736071.7257	04/17/2015 17:25		17.8	
736071.7292	04/17/2015 17:30	944		14.2
736071.7326	04/17/2015 17:35		17.8	
736071.7396	04/17/2015 17:45	938	17.8	14.3
736071.7465	04/17/2015 17:55		17.8	
736071.75	04/17/2015 18:00	938		14.3
736071.7535	04/17/2015 18:05		17.8	
736071.7604	04/17/2015 18:15	938	17.8	14.3
736071.7674	04/17/2015 18:25		17.8	
736071.7708	04/17/2015 18:30	938		14.3
736071.7743	04/17/2015 18:35		17.8	
736071.7813	04/17/2015 18:45	932	17.8	14.3
736071.7882	04/17/2015 18:55		17.8	
736071.7917	04/17/2015 19:00	932		14.3
736071.7951	04/17/2015 19:05		17.8	
736071.8021	04/17/2015 19:15	932	17.8	14.3
736071.809	04/17/2015 19:25		17.8	
736071.8125	04/17/2015 19:30	932		14.3
736071.816	04/17/2015 19:35		17.8	
736071.8229	04/17/2015 19:45	926	17.8	14.3
736071.8299	04/17/2015 19:55		17.8	
736071.8333	04/17/2015 20:00	926		14.3
736071.8368	04/17/2015 20:05		17.8	
736071.8438	04/17/2015 20:15	926	17.8	14.2
736071.8507	04/17/2015 20:25		17.8	
736071.8542	04/17/2015 20:30	920		14.2
736071.8576	04/17/2015 20:35		17.8	
736071.8646	04/17/2015 20:45	920	17.8	14.2
736071.8715	04/17/2015 20:55		17.8	
736071.875	04/17/2015 21:00	920		14.1
736071.8785	04/17/2015 21:05		17.8	
736071.8854	04/17/2015 21:15	920	17.8	14.1
736071.8924	04/17/2015 21:25		17.8	
736071.8958	04/17/2015 21:30	920		14.1
736071.8993	04/17/2015 21:35		17.8	
736071.9063	04/17/2015 21:45	920	17.8	14
736071.9132	04/17/2015 21:55		17.8	
736071.9167	04/17/2015 22:00	914		14
736071.9201	04/17/2015 22:05		17.8	
736071.9271	04/17/2015 22:15	914	17.8	13.9
736071.934	04/17/2015 22:25		17.8	
736071.9375	04/17/2015 22:30	914		13.9
736071.941	04/17/2015 22:35		17.7	
736071.9479	04/17/2015 22:45	914	17.8	13.9
736071.9549	04/17/2015 22:55		17.8	
736071.9583	04/17/2015 23:00	914		13.8
736071.9618	04/17/2015 23:05		17.8	
736071.9688	04/17/2015 23:15	914	17.7	13.8
736071.9757	04/17/2015 23:25		17.7	
736071.9792	04/17/2015 23:30	914		13.7
736071.9826	04/17/2015 23:35		17.7	
736071.9896	04/17/2015 23:45	908	17.7	13.7
736071.9965	04/17/2015 23:55		17.7	
736072	04/18/2015 00:00	908	17.8	13.7
736072.0035	04/18/2015 00:05		17.8	
736072.0104	04/18/2015 00:15	902	17.8	13.6
736072.0174	04/18/2015 00:25		17.8	
736072.0208	04/18/2015 00:30	908		13.6
736072.0243	04/18/2015 00:35		17.7	
736072.0313	04/18/2015 00:45	908	17.7	13.6
736072.0382	04/18/2015 00:55		17.7	
736072.0417	04/18/2015 01:00	908		13.6
736072.0451	04/18/2015 01:05		17.8	
736072.0521	04/18/2015 01:15	902	17.7	13.5
736072.059	04/18/2015 01:25		17.7	
736072.0625	04/18/2015 01:30	902		13.5
736072.066	04/18/2015 01:35		17.8	
736072.0729	04/18/2015 01:45	896	17.8	13.5
736072.0799	04/18/2015 01:55		17.7	
736072.0833	04/18/2015 02:00	896		13.5
736072.0868	04/18/2015 02:05		17.7	
736072.0938	04/18/2015 02:15	896	17.7	13.4
736072.1007	04/18/2015 02:25		17.7	
736072.1042	04/18/2015 02:30	896		13.4
736072.1076	04/18/2015 02:35		17.7	
736072.1146	04/18/2015 02:45	896	17.7	13.4
736072.1215	04/18/2015 02:55		17.7	
736072.125	04/18/2015 03:00	890		13.3
736072.1285	04/18/2015 03:05		17.7	
736072.1354	04/18/2015 03:15	890	17.7	13.3
736072.1424	04/18/2015 03:25		17.7	
736072.1458	04/18/2015 03:30	890		13.2
736072.1493	04/18/2015 03:35		17.7	
736072.1563	04/18/2015 03:45	890	17.7	13.2
736072.1632	04/18/2015 03:55		17.7	
736072.1667	04/18/2015 04:00	890		13.2
736072.1701	04/18/2015 04:05		17.7	
736072.1771	04/18/2015 04:15	890	17.7	13.1
736072.184	04/18/2015 04:25		17.7	
736072.1875	04/18/2015 04:30	890		13.1
736072.191	04/18/2015 04:35		17.7	
736072.1979	04/18/2015 04:45	884	17.7	13
736072.2049	04/18/2015 04:55		17.7	
736072.2083	04/18/2015 05:00	884		13
736072.2118	04/18/2015 05:05		17.7	
736072.2188	04/18/2015 05:15	884	17.7	13
736072.2257	04/18/2015 05:25		17.7	
736072.2292	04/18/2015 05:30	884		13
736072.2326	04/18/2015 05:35		17.7	
736072.2396	04/18/2015 05:45	884	17.7	13
736072.2465	04/18/2015 05:55		17.7	
736072.25	04/18/2015 06:00	884		12.9
736072.2535	04/18/2015 06:05		17.7	
736072.2604	04/18/2015 06:15	878	17.7	12.9
736072.2674	04/18/2015 06:25		17.7	
736072.2708	04/18/2015 06:30	878		12.9
736072.2743	04/18/2015 06:35		17.7	
736072.2813	04/18/2015 06:45	878	17.7	12.9
736072.2882	04/18/2015 06:55		17.7	
736072.2917	04/18/2015 07:00	878		12.9
736072.2951	04/18/2015 07:05		17.7	
736072.3021	04/18/2015 07:15	872	17.7	12.9
736072.309	04/18/2015 07:25		17.7	
736072.3125	04/18/2015 07:30	872		12.9
736072.316	04/18/2015 07:35		17.7	
736072.3229	04/18/2015 07:45	872	17.7	12.8
736072.3299	04/18/2015 07:55		17.7	
736072.3333	04/18/2015 08:00	872		12.8
736072.3368	04/18/2015 08:05		17.7	
736072.3438	04/18/2015 08:15	872	17.7	12.8
736072.3507	04/18/2015 08:25		17.7	
736072.3542	04/18/2015 08:30	872		12.8
736072.3576	04/18/2015 08:35		17.7	
736072.3646	04/18/2015 08:45	866	17.7	12.8
736072.3715	04/18/2015 08:55		17.7	
736072.375	04/18/2015 09:00	866		12.8
736072.3785	04/18/2015 09:05		17.7	
736072.3854	04/18/2015 09:15	872	17.6	12.8
736072.3924	04/18/2015 09:25		17.6	
736072.3958	04/18/2015 09:30	866		12.7
736072.3993	04/18/2015 09:35		17.6	
736072.4063	04/18/2015 09:45	866	17.6	12.7
736072.4132	04/18/2015 09:55		17.6	
736072.4167	04/18/2015 10:00	866		12.7
736072.4201	04/18/2015 10:05		17.6	
736072.4271	04/18/2015 10:15	866	17.6	12.7
736072.434	04/18/2015 10:25		17.6	
736072.4375	04/18/2015 10:30	866		12.7
736072.441	04/18/2015 10:35		17.6	
736072.4479	04/18/2015 10:45	866	17.6	12.7
736072.4549	04/18/2015 10:55		17.6	
736072.4583	04/18/2015 11:00	866		12.6
736072.4618	04/18/2015 11:05		17.6	
736072.4688	04/18/2015 11:15	866	17.6	12.6
736072.4757	04/18/2015 11:25		17.6	
736072.4792	04/18/2015 11:30	866		12.6
736072.4826	04/18/2015 11:35		17.5	
736072.4896	04/18/2015 11:45	866	17.6	12.6
736072.4965	04/18/2015 11:55		17.6	
736072.5	04/18/2015 12:00	860		12.6
736072.5035	04/18/2015 12:05		17.6	
736072.5104	04/18/2015 12:15	860	17.6	12.6
736072.5174	04/18/2015 12:25		17.6	
736072.5208	04/18/2015 12:30	860		12.5
736072.5243	04/18/2015 12:35		17.6	
736072.5313	04/18/2015 12:45	866	17.6	12.5
736072.5382	04/18/2015 12:55		17.6	
736072.5417	04/18/2015 13:00	860		12.5
736072.5451	04/18/2015 13:05		17.6	
736072.5521	04/18/2015 13:15	860	17.5	12.5
736072.559	04/18/2015 13:25		17.5	
736072.5625	04/18/2015 13:30	854		12.5
736072.566	04/18/2015 13:35		17.5	
736072.5729	04/18/2015 13:45	854	17.5	12.6
736072.5799	04/18/2015 13:55		17.5	
736072.5833	04/18/2015 14:00	854		12.6
736072.5868	04/18/2015 14:05		17.5	
736072.5938	04/18/2015 14:15	854	17.5	12.6
736072.6007	04/18/2015 14:25		17.5	
736072.6042	04/18/2015 14:30	854		12.7
736072.6076	04/18/2015 14:35		17.5	
736072.6146	04/18/2015 14:45	854	17.5	12.7
736072.6215	04/18/2015 14:55		17.5	
736072.625	04/18/2015 15:00	848		12.7
736072.6285	04/18/2015 15:05		17.5	
736072.6354	04/18/2015 15:15	848	17.5	12.7
736072.6424	04/18/2015 15:25		17.5	
736072.6458	04/18/2015 15:30	848		12.7
736072.6493	04/18/2015 15:35		17.5	
736072.6563	04/18/2015 15:45	848	17.5	12.7
736072.6632	04/18/2015 15:55		17.5	
736072.6667	04/18/2015 16:00	842		12.7
736072.6701	04/18/2015 16:05		17.5	
736072.6771	04/18/2015 16:15	848	17.5	12.7
736072.684	04/18/2015 16:25		17.4	
736072.6875	04/18/2015 16:30	854		12.7
736072.691	04/18/2015 16:35		17.4	
736072.6979	04/18/2015 16:45	854	17.4	12.7
736072.7049	04/18/2015 16:55		17.4	
736072.7083	04/18/2015 17:00	848		12.7
736072.7118	04/18/2015 17:05		17.5	
736072.7188	04/18/2015 17:15	854	17.4	12.7
736072.7257	04/18/2015 17:25		17.5	
736072.7292	04/18/2015 17:30	848		12.7
736072.7326	04/18/2015 17:35		17.4	
736072.7396	04/18/2015 17:45	848	17.5	12.7
736072.7465	04/18/2015 17:55		17.4	
736072.75	04/18/2015 18:00	854		12.8
736072.7535	04/18/2015 18:05		17.5	
736072.7604	04/18/2015 18:15	854	17.4	12.8
736072.7674	04/18/2015 18:25		17.4	
736072.7708	04/18/2015 18:30	854		12.8
736072.7743	04/18/2015 18:35		17.4	
736072.7813	04/18/2015 18:45	860	17.4	12.8
736072.7882	04/18/2015 18:55		17.4	
736072.7917	04/18/2015 19:00	854		12.8
736072.7951	04/18/2015 19:05		17.4	
736072.8021	04/18/2015 19:15	854	17.4	12.8
736072.809	04/18/2015 19:25		17.4	
736072.8125	04/18/2015 19:30	848		12.7
736072.816	04/18/2015 19:35		17.4	
736072.8229	04/18/2015 19:45	848	17.4	12.7
736072.8299	04/18/2015 19:55		17.3	
736072.8333	04/18/2015 20:00	848		12.7
736072.8368	04/18/2015 20:05		17.3	
736072.8438	04/18/2015 20:15	848	17.3	12.6
736072.8507	04/18/2015 20:25		17.3	
736072.8542	04/18/2015 20:30	842		12.6
736072.8576	04/18/2015 20:35		17.3	
736072.8646	04/18/2015 20:45	848	17.3	12.6
736072.8715	04/18/2015 20:55		17.2	
736072.875	04/18/2015 21:00	848		12.6
736072.8785	04/18/2015 21:05		17.2	
736072.8854	04/18/2015 21:15	842	17.2	12.6
736072.8924	04/18/2015 21:25		17.2	
736072.8958	04/18/2015 21:30	842		12.6
736072.8993	04/18/2015 21:35		17.2	
736072.9063	04/18/2015 21:45	842	17.2	12.6
736072.9132	04/18/2015 21:55		17.2	
736072.9167	04/18/2015 22:00	842		12.6
736072.9201	04/18/2015 22:05		17.3	
736072.9271	04/18/2015 22:15	842	17.3	12.6
736072.934	04/18/2015 22:25		17.3	
736072.9375	04/18/2015 22:30	842		12.5
736072.941	04/18/2015 22:35		17.3	
736072.9479	04/18/2015 22:45	842	17.3	12.5
736072.9549	04/18/2015 22:55		17.3	
736072.9583	04/18/2015 23:00	842		12.5
736072.9618	04/18/2015 23:05		17.3	
736072.9688	04/18/2015 23:15	842	17.3	12.5
736072.9757	04/18/2015 23:25		17.3	
736072.9792	04/18/2015 23:30	842		12.5
736072.9826	04/18/2015 23:35		17.3	
736072.9896	04/18/2015 23:45	842	17.3	12.4
736072.9965	04/18/2015 23:55		17.2	
736073	04/19/2015 00:00	842	17.3	12.4
736073.0035	04/19/2015 00:05		17.3	
736073.0104	04/19/2015 00:15	842	17.2	12.4
736073.0174	04/19/2015 00:25		17.3	
736073.0208	04/19/2015 00:30	842		12.4
736073.0243	04/19/2015 00:35		17.3	
736073.0313	04/19/2015 00:45	842	17.3	12.3
736073.0382	04/19/2015 00:55		17.2	
736073.0417	04/19/2015 01:00	842		12.3
736073.0451	04/19/2015 01:05		17.2	
736073.0521	04/19/2015 01:15	836	17.2	12.3
736073.059	04/19/2015 01:25		17.2	
736073.0625	04/19/2015 01:30	836		12.3
736073.066	04/19/2015 01:35		17.2	
736073.0729	04/19/2015 01:45	842	17.2	12.3
736073.0799	04/19/2015 01:55		17.2	
736073.0833	04/19/2015 02:00	836		12.2
736073.0868	04/19/2015 02:05		17.2	
736073.0938	04/19/2015 02:15	836	17.2	12.2
736073.1007	04/19/2015 02:25		17.3	
736073.1042	04/19/2015 02:30	830		12.2
736073.1076	04/19/2015 02:35		17.2	
736073.1146	04/19/2015 02:45	836	17.3	12.2
736073.1215	04/19/2015 02:55		17.2	
736073.125	04/19/2015 03:00	836		12.2
736073.1285	04/19/2015 03:05		17.3	
736073.1354	04/19/2015 03:15	836	17.2	12.2
736073.1424	04/19/2015 03:25		17.3	
736073.1458	04/19/2015 03:30	830		12.2
736073.1493	04/19/2015 03:35		17.2	
736073.1563	04/19/2015 03:45	836	17.2	12.1
736073.1632	04/19/2015 03:55		17.2	
736073.1667	04/19/2015 04:00	830		12.1
736073.1701	04/19/2015 04:05		17.2	
736073.1771	04/19/2015 04:15	830	17.2	12.1
736073.184	04/19/2015 04:25		17.2	
736073.1875	04/19/2015 04:30	830		12.1
736073.191	04/19/2015 04:35		17.2	
736073.1979	04/19/2015 04:45	824	17.2	12.1
736073.2049	04/19/2015 04:55		17.2	
736073.2083	04/19/2015 05:00	830		12
736073.2118	04/19/2015 05:05		17.2	
736073.2188	04/19/2015 05:15	830	17.2	12
736073.2257	04/19/2015 05:25		17.2	
736073.2292	04/19/2015 05:30	830		12
736073.2326	04/19/2015 05:35		17.2	
736073.2396	04/19/2015 05:45	830	17.2	12
736073.2465	04/19/2015 05:55		17.2	
736073.25	04/19/2015 06:00	830		12
736073.2535	04/19/2015 06:05		17.2	
736073.2604	04/19/2015 06:15	830	17.2	12
736073.2674	04/19/2015 06:25		17.2	
736073.2708	04/19/2015 06:30	830		11.9
736073.2743	04/19/2015 06:35		17.2	
736073.2813	04/19/2015 06:45	824	17.2	11.9
736073.2882	04/19/2015 06:55		17.2	
736073.2917	04/19/2015 07:00	824		11.9
736073.2951	04/19/2015 07:05		17.2	
736073.3021	04/19/2015 07:15	830	17.1	11.9
736073.309	04/19/2015 07:25		17.2	
736073.3125	04/19/2015 07:30	830		11.9
736073.316	04/19/2015 07:35		17.1	
736073.3229	04/19/2015 07:45	830	17.1	11.9
736073.3299	04/19/2015 07:55		17.1	
736073.3333	04/19/2015 08:00	830		11.9
736073.3368	04/19/2015 08:05		17.1	
736073.3438	04/19/2015 08:15	824	17.1	11.9
736073.3507	04/19/2015 08:25		17.1	
736073.3542	04/19/2015 08:30	824		11.9
736073.3576	04/19/2015 08:35		17.1	
736073.3646	04/19/2015 08:45	824	17.1	11.9
736073.3715	04/19/2015 08:55		17.1	
736073.375	04/19/2015 09:00	824		12
736073.3785	04/19/2015 09:05		17.2	
736073.3854	04/19/2015 09:15	824	17.1	12
736073.3924	04/19/2015 09:25		17.1	
736073.3958	04/19/2015 09:30	824		12
736073.3993	04/19/2015 09:35		17.1	
736073.4063	04/19/2015 09:45	824	17.1	12
736073.4132	04/19/2015 09:55		17.1	
736073.4167	04/19/2015 10:00	824		12.1
736073.4201	04/19/2015 10:05		17.1	
736073.4271	04/19/2015 10:15	819	17.1	12.1
736073.434	04/19/2015 10:25		17.1	
736073.4375	04/19/2015 10:30	824		12.2
736073.441	04/19/2015 10:35		17.1	
736073.4479	04/19/2015 10:45	824	17.1	12.3
736073.4549	04/19/2015 10:55		17.1	
736073.4583	04/19/2015 11:00	824		12.3
736073.4618	04/19/2015 11:05		17.2	
736073.4688	04/19/2015 11:15	824	17.1	12.3
736073.4757	04/19/2015 11:25		17.1	
736073.4792	04/19/2015 11:30	824		12.4
736073.4826	04/19/2015 11:35		17.1	
736073.4896	04/19/2015 11:45	824	17.2	12.4
736073.4965	04/19/2015 11:55		17.1	
736073.5	04/19/2015 12:00	824		12.5
736073.5035	04/19/2015 12:05		17.1	
736073.5104	04/19/2015 12:15	819	17.1	12.6
736073.5174	04/19/2015 12:25		17.1	
736073.5208	04/19/2015 12:30	819		12.6
736073.5243	04/19/2015 12:35		17.1	
736073.5313	04/19/2015 12:45	824	17.1	12.6
736073.5382	04/19/2015 12:55		17.1	
736073.5417	04/19/2015 13:00	819		12.6
736073.5451	04/19/2015 13:05		17.1	
736073.5521	04/19/2015 13:15	830	17	12.6
736073.559	04/19/2015 13:25		17	
736073.5625	04/19/2015 13:30	836		12.7
736073.566	04/19/2015 13:35		17	
736073.5729	04/19/2015 13:45	836	17	12.8
736073.5799	04/19/2015 13:55		17	
736073.5833	04/19/2015 14:00	836		12.8
736073.5868	04/19/2015 14:05		17	
736073.5938	04/19/2015 14:15	842	17	12.8
736073.6007	04/19/2015 14:25		17	
736073.6042	04/19/2015 14:30	854		12.9
736073.6076	04/19/2015 14:35		17	
736073.6146	04/19/2015 14:45	860	17	12.9
736073.6215	04/19/2015 14:55		17	
736073.625	04/19/2015 15:00	866		12.8
736073.6285	04/19/2015 15:05		17	
736073.6354	04/19/2015 15:15	872	17	12.8
736073.6424	04/19/2015 15:25		17	
736073.6458	04/19/2015 15:30	878		12.8
736073.6493	04/19/2015 15:35		17	
736073.6563	04/19/2015 15:45	884	16.9	12.8
736073.6632	04/19/2015 15:55		16.9	
736073.6667	04/19/2015 16:00	890		12.8
736073.6701	04/19/2015 16:05		16.8	
736073.6771	04/19/2015 16:15	878	16.7	12.8
736073.684	04/19/2015 16:25		16.5	
736073.6875	04/19/2015 16:30	872		12.8
736073.691	04/19/2015 16:35		16.4	
736073.6979	04/19/2015 16:45	884	16.3	12.8
736073.7049	04/19/2015 16:55		16.2	
736073.7083	04/19/2015 17:00	890		12.8
736073.7118	04/19/2015 17:05		16.2	
736073.7188	04/19/2015 17:15	884	16.1	12.7
736073.7257	04/19/2015 17:25		16.1	
736073.7292	04/19/2015 17:30	896		12.7
736073.7326	04/19/2015 17:35		16.1	
736073.7396	04/19/2015 17:45	896	16.1	12.6
736073.7465	04/19/2015 17:55		16.1	
736073.75	04/19/2015 18:00	902		12.6
736073.7535	04/19/2015 18:05		16.2	
736073.7604	04/19/2015 18:15	896	16.2	12.6
736073.7674	04/19/2015 18:25		16.2	
736073.7708	04/19/2015 18:30	902		12.5
736073.7743	04/19/2015 18:35		16.2	
736073.7813	04/19/2015 18:45	902	16.2	12.5
736073.7882	04/19/2015 18:55		16.1	
736073.7917	04/19/2015 19:00	902		12.4
736073.7951	04/19/2015 19:05		16.1	
736073.8021	04/19/2015 19:15	902	16.1	12.4
736073.809	04/19/2015 19:25		16.1	
736073.8125	04/19/2015 19:30	902		12.3
736073.816	04/19/2015 19:35		16.1	
736073.8229	04/19/2015 19:45	902	16.1	12.3
736073.8299	04/19/2015 19:55		16.1	
736073.8333	04/19/2015 20:00	902		12.2
736073.8368	04/19/2015 20:05		16.1	
736073.8438	04/19/2015 20:15	902	16.1	12.2
736073.8507	04/19/2015 20:25		16.1	
736073.8542	04/19/2015 20:30	896		12.2
736073.8576	04/19/2015 20:35		16.1	
736073.8646	04/19/2015 20:45	896	16.1	12.1
736073.8715	04/19/2015 20:55		16.1	
736073.875	04/19/2015 21:00	902		12.1
736073.8785	04/19/2015 21:05		16.1	
736073.8854	04/19/2015 21:15	902	16.1	12
736073.8924	04/19/2015 21:25		16.1	
736073.8958	04/19/2015 21:30	902		12
736073.8993	04/19/2015 21:35		16.1	
736073.9063	04/19/2015 21:45	902	16.2	11.9
736073.9132	04/19/2015 21:55		16.1	
736073.9167	04/19/2015 22:00	902		11.9
736073.9201	04/19/2015 22:05		16.1	
736073.9271	04/19/2015 22:15	908	16.1	11.8
736073.934	04/19/2015 22:25		16.1	
736073.9375	04/19/2015 22:30	908		11.8
736073.941	04/19/2015 22:35		16.1	
736073.9479	04/19/2015 22:45	914	16.2	11.8
736073.9549	04/19/2015 22:55		16.1	
736073.9583	04/19/2015 23:00	908		11.7
736073.9618	04/19/2015 23:05		16.2	
736073.9688	04/19/2015 23:15	914	16.1	11.7
736073.9757	04/19/2015 23:25		16.2	
736073.9792	04/19/2015 23:30	920		11.6
736073.9826	04/19/2015 23:35		16.2	
736073.9896	04/19/2015 23:45	920	16.2	11.6
736073.9965	04/19/2015 23:55		16.2	
736074	04/20/2015 00:00	926		11.5
736074.0104	04/20/2015 00:15	926		11.4
736074.0208	04/20/2015 00:30	920		11.4
736074.0313	04/20/2015 00:45	926		11.3
736074.0417	04/20/2015 01:00	926		11.2
736074.0521	04/20/2015 01:15	932		11.2
736074.0625	04/20/2015 01:30	932		11.1
736074.0729	04/20/2015 01:45	932		11
736074.0833	04/20/2015 02:00	944		11
736074.0938	04/20/2015 02:15	944		10.9
736074.1042	04/20/2015 02:30	944		10.8
736074.1146	04/20/2015 02:45	944		10.7
736074.125	04/20/2015 03:00	944		10.7
736074.1354	04/20/2015 03:15	957		10.6
736074.1458	04/20/2015 03:30	957		10.5
736074.1563	04/20/2015 03:45	957		10.4
736074.1667	04/20/2015 04:00	969		10.4
736074.1771	04/20/2015 04:15	969		10.3
736074.1875	04/20/2015 04:30	969		10.2
736074.1979	04/20/2015 04:45	975		10.1
736074.2083	04/20/2015 05:00	988		10.1
736074.2188	04/20/2015 05:15	1000		10
736074.2292	04/20/2015 05:30	1000		9.9
736074.2396	04/20/2015 05:45	1010		9.9
736074.25	04/20/2015 06:00	1010		9.8
736074.2604	04/20/2015 06:15	1020		9.8
736074.2708	04/20/2015 06:30	1030		9.7
736074.2813	04/20/2015 06:45	1040		9.6
736074.2917	04/20/2015 07:00	1040		9.6
736074.3021	04/20/2015 07:15	1050		9.5
736074.3125	04/20/2015 07:30	1060		9.5
736074.3229	04/20/2015 07:45	1070		9.4
736074.3333	04/20/2015 08:00	1070		9.3
736074.3438	04/20/2015 08:15	1080		9.3
736074.3542	04/20/2015 08:30	1090		9.3
736074.3646	04/20/2015 08:45	1090		9.2
736074.375	04/20/2015 09:00	1100		9.2
736074.3854	04/20/2015 09:15	1100		9.2
736074.3958	04/20/2015 09:30	1120		9.2
736074.4063	04/20/2015 09:45	1120		9.1
736074.4167	04/20/2015 10:00	1120		9.1
736074.4271	04/20/2015 10:15	1140		9.1
736074.4375	04/20/2015 10:30	1140		9.1
736074.4479	04/20/2015 10:45	1150		9
736074.4583	04/20/2015 11:00	1150		9
736074.4688	04/20/2015 11:15	1160		9
736074.4792	04/20/2015 11:30	1170		9
736074.4896	04/20/2015 11:45	1180		9
736074.5	04/20/2015 12:00	1180		9
736074.5104	04/20/2015 12:15	1180		9
736074.5208	04/20/2015 12:30	1180		9
736074.5313	04/20/2015 12:45	1190		9
736074.5417	04/20/2015 13:00	1200		9.1
736074.5521	04/20/2015 13:15	1200		9.1
736074.5625	04/20/2015 13:30	1210		9.2
736074.5729	04/20/2015 13:45	1220		9.2
736074.5833	04/20/2015 14:00	1230		9.2
736074.5938	04/20/2015 14:15	1230		9.3
736074.6042	04/20/2015 14:30	1240		9.4
736074.6146	04/20/2015 14:45	1240		9.5
736074.625	04/20/2015 15:00	1240		9.6
736074.6354	04/20/2015 15:15	1240		9.6
736074.6458	04/20/2015 15:30	1260		9.7
736074.6563	04/20/2015 15:45	1260		9.8
736074.6667	04/20/2015 16:00	1260		9.8
736074.6771	04/20/2015 16:15	1270		9.8
736074.6875	04/20/2015 16:30	1280		9.8
736074.6979	04/20/2015 16:45	1290		9.9
736074.7083	04/20/2015 17:00	1290		9.8
736074.7188	04/20/2015 17:15	1290		9.8
736074.7292	04/20/2015 17:30	1290		9.8
736074.7396	04/20/2015 17:45	1300		9.9
736074.75	04/20/2015 18:00	1310		9.9
736074.7604	04/20/2015 18:15	1320		9.9
736074.7708	04/20/2015 18:30	1320		9.9
736074.7813	04/20/2015 18:45	1330		9.9
736074.7917	04/20/2015 19:00	1330		9.9
736074.8021	04/20/2015 19:15	1340		9.8
736074.8125	04/20/2015 19:30	1350		9.8
736074.8229	04/20/2015 19:45	1350		9.7
736074.8333	04/20/2015 20:00	1360		9.7
736074.8438	04/20/2015 20:15	1340		9.6
736074.8542	04/20/2015 20:30	1370		9.5
736074.8646	04/20/2015 20:45	1370		9.5
736074.875	04/20/2015 21:00	1370		9.5
736074.8854	04/20/2015 21:15	1380		9.4
736074.8958	04/20/2015 21:30	1390		9.4
736074.9063	04/20/2015 21:45	1390		9.3
736074.9167	04/20/2015 22:00	1400		9.3
736074.9271	04/20/2015 22:15	1400		9.2
736074.9375	04/20/2015 22:30	1410		9.2
736074.9479	04/20/2015 22:45	1410		9.1
736074.9583	04/20/2015 23:00	1410		9
736074.9688	04/20/2015 23:15	1420		9
736074.9792	04/20/2015 23:30	1430		9
736074.9896	04/20/2015 23:45	1430		8.9
736075	04/21/2015 00:00	1440		8.9
736075.0104	04/21/2015 00:15	1440		8.8
736075.0208	04/21/2015 00:30	1450		8.8
736075.0313	04/21/2015 00:45	1460		8.7
736075.0417	04/21/2015 01:00	1460		8.6
736075.0521	04/21/2015 01:15	1470		8.6
736075.0625	04/21/2015 01:30	1470		8.5
736075.0729	04/21/2015 01:45	1470		8.5
736075.0833	04/21/2015 02:00	1490		8.4
736075.0938	04/21/2015 02:15	1490		8.4
736075.1042	04/21/2015 02:30	1490		8.3
736075.1146	04/21/2015 02:45	1490		8.3
736075.125	04/21/2015 03:00	1500		8.2
736075.1354	04/21/2015 03:15	1510		8.2
736075.1458	04/21/2015 03:30	1510		8.1
736075.1563	04/21/2015 03:45	1510		8.1
736075.1667	04/21/2015 04:00	1530		8
736075.1771	04/21/2015 04:15	1520		7.9
736075.1875	04/21/2015 04:30	1520		7.9
736075.1979	04/21/2015 04:45	1540		7.8
736075.2083	04/21/2015 05:00	1540		7.8
736075.2188	04/21/2015 05:15	1540		7.7
736075.2292	04/21/2015 05:30	1540		7.7
736075.2396	04/21/2015 05:45	1540		7.6
736075.25	04/21/2015 06:00	1550		7.6
736075.2604	04/21/2015 06:15	1560		7.6
736075.2708	04/21/2015 06:30	1560		7.5
736075.2813	04/21/2015 06:45	1570		7.5
736075.2917	04/21/2015 07:00	1570		7.4
736075.3021	04/21/2015 07:15	1580		7.4
736075.3125	04/21/2015 07:30	1580		7.3
736075.3229	04/21/2015 07:45	1570		7.3
736075.3333	04/21/2015 08:00	1580		7.2
736075.3438	04/21/2015 08:15	1570		7.2
736075.3542	04/21/2015 08:30	1580		7.2
736075.3646	04/21/2015 08:45	1600		7.2
736075.375	04/21/2015 09:00	1590		7.1
736075.3854	04/21/2015 09:15	1590		7.1
736075.3958	04/21/2015 09:30	1600		7.1
736075.4063	04/21/2015 09:45	1600		7.2
736075.4167	04/21/2015 10:00	1590		7.2
736075.4271	04/21/2015 10:15	1600		7.3
736075.4375	04/21/2015 10:30	1600		7.3
736075.4479	04/21/2015 10:45	1600		7.4
736075.4583	04/21/2015 11:00	1600		7.5
736075.4688	04/21/2015 11:15	1600		7.6
736075.4792	04/21/2015 11:30	1600		7.6
736075.4896	04/21/2015 11:45	1600		7.7
736075.5	04/21/2015 12:00			7.8
736075.5104	04/21/2015 12:15	1610		7.9
736075.5208	04/21/2015 12:30	1600		8
736075.5313	04/21/2015 12:45			8.1
736075.5417	04/21/2015 13:00	1610		8.2
736075.5521	04/21/2015 13:15	1610		8.3
736075.5625	04/21/2015 13:30	1620		8.4
736075.5729	04/21/2015 13:45	1630		8.5
736075.5833	04/21/2015 14:00	1610		8.6
736075.5938	04/21/2015 14:15			8.7
736075.6042	04/21/2015 14:30	1620		8.8
736075.6146	04/21/2015 14:45	1620		8.9
736075.625	04/21/2015 15:00	1630		9
736075.6354	04/21/2015 15:15	1630		9.1
736075.6458	04/21/2015 15:30	1620		9.2
736075.6563	04/21/2015 15:45	1620		9.3
736075.6667	04/21/2015 16:00	1630		9.3
736075.6771	04/21/2015 16:15	1620		9.4
736075.6875	04/21/2015 16:30	1630		9.4
736075.6979	04/21/2015 16:45	1640		9.4
736075.7083	04/21/2015 17:00			9.4
736075.7188	04/21/2015 17:15	1630		9.4
736075.7292	04/21/2015 17:30	1640		9.4
736075.7396	04/21/2015 17:45	1640		9.4
736075.75	04/21/2015 18:00	1640		9.5
736075.7604	04/21/2015 18:15	1640		9.5
736075.7708	04/21/2015 18:30	1650		9.5
736075.7813	04/21/2015 18:45	1640		9.4
736075.7917	04/21/2015 19:00	1640		9.4
736075.8021	04/21/2015 19:15	1640		9.3
736075.8125	04/21/2015 19:30	1630		9.3
736075.8229	04/21/2015 19:45	1640		9.3
736075.8333	04/21/2015 20:00	1640		9.2
736075.8438	04/21/2015 20:15	1640		9.1
736075.8542	04/21/2015 20:30	1640		9
736075.8646	04/21/2015 20:45	1640		9
736075.875	04/21/2015 21:00	1630		8.9
736075.8854	04/21/2015 21:15	1640		8.9
736075.8958	04/21/2015 21:30	1640		8.8
736075.9063	04/21/2015 21:45	1630		8.8
736075.9167	04/21/2015 22:00	1640		8.7
736075.9271	04/21/2015 22:15	1650		8.7
736075.9375	04/21/2015 22:30	1640		8.6
736075.9479	04/21/2015 22:45	1640		8.6
736075.9583	04/21/2015 23:00	1650		8.5
736075.9688	04/21/2015 23:15	1640		8.5
736075.9792	04/21/2015 23:30	1640		8.4
736075.9896	04/21/2015 23:45	1640		8.4
736076	04/22/2015 00:00	1640	18.6	8.3
736076.0035	04/22/2015 00:05		18.6	
736076.0104	04/22/2015 00:15	1650	18.6	8.2
736076.0174	04/22/2015 00:25		18.7	
736076.0208	04/22/2015 00:30	1640		8.2
736076.0243	04/22/2015 00:35		18.7	
736076.0313	04/22/2015 00:45	1640	18.7	8.1
736076.0382	04/22/2015 00:55		18.6	
736076.0417	04/22/2015 01:00	1640		8.1
736076.0451	04/22/2015 01:05		18.7	
736076.0521	04/22/2015 01:15	1640	18.7	8
736076.059	04/22/2015 01:25		18.7	
736076.0625	04/22/2015 01:30	1640		8
736076.066	04/22/2015 01:35		18.7	
736076.0729	04/22/2015 01:45	1640	18.7	7.9
736076.0799	04/22/2015 01:55		18.7	
736076.0833	04/22/2015 02:00	1630		7.8
736076.0868	04/22/2015 02:05		18.7	
736076.0938	04/22/2015 02:15	1640	18.7	7.8
736076.1007	04/22/2015 02:25		18.7	
736076.1042	04/22/2015 02:30	1640		7.7
736076.1076	04/22/2015 02:35		18.7	
736076.1146	04/22/2015 02:45	1640	18.8	7.7
736076.1215	04/22/2015 02:55		18.7	
736076.125	04/22/2015 03:00	1640		7.6
736076.1285	04/22/2015 03:05		18.7	
736076.1354	04/22/2015 03:15	1630	18.7	7.6
736076.1424	04/22/2015 03:25		18.8	
736076.1458	04/22/2015 03:30	1640		7.5
736076.1493	04/22/2015 03:35		18.8	
736076.1563	04/22/2015 03:45	1630	18.8	7.4
736076.1632	04/22/2015 03:55		18.7	
736076.1667	04/22/2015 04:00	1640		7.4
736076.1701	04/22/2015 04:05		18.8	
736076.1771	04/22/2015 04:15	1620	18.7	7.3
736076.184	04/22/2015 04:25		18.8	
736076.1875	04/22/2015 04:30	1640		7.3
736076.191	04/22/2015 04:35		18.7	
736076.1979	04/22/2015 04:45	1630	18.7	7.2
736076.2049	04/22/2015 04:55		18.7	
736076.2083	04/22/2015 05:00	1630		7.2
736076.2118	04/22/2015 05:05		18.7	
736076.2188	04/22/2015 05:15	1640	18.7	7.1
736076.2257	04/22/2015 05:25		18.8	
736076.2292	04/22/2015 05:30	1630		7
736076.2326	04/22/2015 05:35		18.7	
736076.2396	04/22/2015 05:45	1640	18.8	7
736076.2465	04/22/2015 05:55		18.7	
736076.25	04/22/2015 06:00	1610		6.9
736076.2535	04/22/2015 06:05		18.7	
736076.2604	04/22/2015 06:15	1630	18.8	6.9
736076.2674	04/22/2015 06:25		18.7	
736076.2708	04/22/2015 06:30	1630		6.8
736076.2743	04/22/2015 06:35		18.6	
736076.2813	04/22/2015 06:45	1620	18.8	6.8
736076.2882	04/22/2015 06:55		18.8	
736076.2917	04/22/2015 07:00	1630		6.7
736076.2951	04/22/2015 07:05		18.8	
736076.3021	04/22/2015 07:15	1610	18.7	6.7
736076.309	04/22/2015 07:25		18.8	
736076.3125	04/22/2015 07:30	1610		6.6
736076.316	04/22/2015 07:35		18.8	
736076.3229	04/22/2015 07:45	1620	18.8	6.6
736076.3299	04/22/2015 07:55		18.8	
736076.3333	04/22/2015 08:00	1620		6.6
736076.3368	04/22/2015 08:05		18.8	
736076.3438	04/22/2015 08:15	1610	18.8	6.5
736076.3507	04/22/2015 08:25		18.8	
736076.3542	04/22/2015 08:30	1610		6.5
736076.3576	04/22/2015 08:35		18.8	
736076.3646	04/22/2015 08:45	1610	18.8	6.4
736076.3715	04/22/2015 08:55		18.7	
736076.375	04/22/2015 09:00	1600		6.4
736076.3785	04/22/2015 09:05		18.8	
736076.3854	04/22/2015 09:15	1600	18.8	6.4
736076.3924	04/22/2015 09:25		18.8	
736076.3958	04/22/2015 09:30	1610		6.4
736076.3993	04/22/2015 09:35		18.8	
736076.4063	04/22/2015 09:45	1600	18.8	6.4
736076.4132	04/22/2015 09:55		18.8	
736076.4167	04/22/2015 10:00	1600		6.4
736076.4201	04/22/2015 10:05		18.8	
736076.4271	04/22/2015 10:15	1590	18.8	6.5
736076.434	04/22/2015 10:25		18.9	
736076.4375	04/22/2015 10:30	1610		6.5
736076.441	04/22/2015 10:35		18.8	
736076.4479	04/22/2015 10:45	1600	18.8	6.6
736076.4549	04/22/2015 10:55		18.8	
736076.4583	04/22/2015 11:00			6.6
736076.4618	04/22/2015 11:05		18.9	
736076.4688	04/22/2015 11:15	1590	18.9	6.7
736076.4757	04/22/2015 11:25		18.9	
736076.4792	04/22/2015 11:30	1590		6.8
736076.4826	04/22/2015 11:35		18.9	
736076.4896	04/22/2015 11:45	1600	18.9	6.9
736076.4965	04/22/2015 11:55		18.9	
736076.5	04/22/2015 12:00	1590		7
736076.5035	04/22/2015 12:05		18.9	
736076.5104	04/22/2015 12:15	1600	18.9	7.1
736076.5174	04/22/2015 12:25		18.9	
736076.5208	04/22/2015 12:30	1590		7.2
736076.5243	04/22/2015 12:35		18.9	
736076.5313	04/22/2015 12:45	1600	18.9	7.3
736076.5382	04/22/2015 12:55		18.9	
736076.5417	04/22/2015 13:00	1600		7.4
736076.5451	04/22/2015 13:05		18.9	
736076.5521	04/22/2015 13:15	1600	18.9	7.5
736076.559	04/22/2015 13:25		18.9	
736076.5625	04/22/2015 13:30	1580		7.6
736076.566	04/22/2015 13:35		18.9	
736076.5729	04/22/2015 13:45	1600	19	7.8
736076.5799	04/22/2015 13:55		18.9	
736076.5833	04/22/2015 14:00	1590		7.9
736076.5868	04/22/2015 14:05		19	
736076.5938	04/22/2015 14:15	1580	19	8
736076.6007	04/22/2015 14:25		19	
736076.6042	04/22/2015 14:30	1590		8.1
736076.6076	04/22/2015 14:35		19	
736076.6146	04/22/2015 14:45	1590	19	8.2
736076.6215	04/22/2015 14:55		19	
736076.625	04/22/2015 15:00	1600		8.3
736076.6285	04/22/2015 15:05		19	
736076.6354	04/22/2015 15:15	1570	19	8.4
736076.6424	04/22/2015 15:25		19	
736076.6458	04/22/2015 15:30	1570		8.5
736076.6493	04/22/2015 15:35		19	
736076.6563	04/22/2015 15:45		19	8.6
736076.6632	04/22/2015 15:55		19	
736076.6667	04/22/2015 16:00	1580		8.7
736076.6701	04/22/2015 16:05		19	
736076.6771	04/22/2015 16:15	1570	19	8.8
736076.684	04/22/2015 16:25		19	
736076.6875	04/22/2015 16:30	1590		8.9
736076.691	04/22/2015 16:35		19	
736076.6979	04/22/2015 16:45	1570	19	8.9
736076.7049	04/22/2015 16:55		19	
736076.7083	04/22/2015 17:00	1570		9
736076.7118	04/22/2015 17:05		19	
736076.7188	04/22/2015 17:15	1570	19	9
736076.7257	04/22/2015 17:25		19.1	
736076.7292	04/22/2015 17:30	1570		9
736076.7326	04/22/2015 17:35		19.1	
736076.7396	04/22/2015 17:45	1570	19.1	9
736076.7465	04/22/2015 17:55		19.1	
736076.75	04/22/2015 18:00	1560		9
736076.7535	04/22/2015 18:05		19.1	
736076.7604	04/22/2015 18:15	1570	19	9
736076.7674	04/22/2015 18:25		19.1	
736076.7708	04/22/2015 18:30			9
736076.7743	04/22/2015 18:35		19.1	
736076.7813	04/22/2015 18:45	1560	19.1	8.9
736076.7882	04/22/2015 18:55		19.1	
736076.7917	04/22/2015 19:00	1560		8.9
736076.7951	04/22/2015 19:05		19.1	
736076.8021	04/22/2015 19:15	1560	19.1	8.9
736076.809	04/22/2015 19:25		19.1	
736076.8125	04/22/2015 19:30	1560		8.8
736076.816	04/22/2015 19:35		19.1	
736076.8229	04/22/2015 19:45	1550	19.1	8.8
736076.8299	04/22/2015 19:55		19.1	
736076.8333	04/22/2015 20:00	1540		8.8
736076.8368	04/22/2015 20:05		19.1	
736076.8438	04/22/2015 20:15	1540	19.1	8.7
736076.8507	04/22/2015 20:25		19.1	
736076.8542	04/22/2015 20:30	1550		8.7
736076.8576	04/22/2015 20:35		19.1	
736076.8646	04/22/2015 20:45	1560	19.1	8.6
736076.8715	04/22/2015 20:55		19.1	
736076.875	04/22/2015 21:00	1540		8.6
736076.8785	04/22/2015 21:05		19.1	
736076.8854	04/22/2015 21:15	1550	19.1	8.5
736076.8924	04/22/2015 21:25		19.1	
736076.8958	04/22/2015 21:30	1540		8.5
736076.8993	04/22/2015 21:35		19	
736076.9063	04/22/2015 21:45	1540	19	8.4
736076.9132	04/22/2015 21:55		19.1	
736076.9167	04/22/2015 22:00	1540		8.4
736076.9201	04/22/2015 22:05		19.2	
736076.9271	04/22/2015 22:15	1550	19.1	8.4
736076.934	04/22/2015 22:25		19.2	
736076.9375	04/22/2015 22:30	1540		8.3
736076.941	04/22/2015 22:35		19.1	
736076.9479	04/22/2015 22:45	1540	19.2	8.3
736076.9549	04/22/2015 22:55		19.1	
736076.9583	04/22/2015 23:00	1540		8.2
736076.9618	04/22/2015 23:05		19.2	
736076.9688	04/22/2015 23:15	1530	19.2	8.2
736076.9757	04/22/2015 23:25		19.2	
736076.9792	04/22/2015 23:30	1540		8.2
736076.9826	04/22/2015 23:35		19.2	
736076.9896	04/22/2015 23:45	1540	19.2	8.1
736076.9965	04/22/2015 23:55		19.2	
736077	04/23/2015 00:00	1520	19.2	8.1
736077.0035	04/23/2015 00:05		19.2	
736077.0104	04/23/2015 00:15	1530	19.2	8
736077.0174	04/23/2015 00:25		19.2	
736077.0208	04/23/2015 00:30	1520		8
736077.0243	04/23/2015 00:35		19.2	
736077.0313	04/23/2015 00:45	1530	19.2	8
736077.0382	04/23/2015 00:55		19.2	
736077.0417	04/23/2015 01:00	1520		7.9
736077.0451	04/23/2015 01:05		19.2	
736077.0521	04/23/2015 01:15	1520	19.2	7.9
736077.059	04/23/2015 01:25		19.2	
736077.0625	04/23/2015 01:30	1510		7.8
736077.066	04/23/2015 01:35		19.2	
736077.0729	04/23/2015 01:45	1510	19.2	7.8
736077.0799	04/23/2015 01:55		19.2	
736077.0833	04/23/2015 02:00	1510		7.7
736077.0868	04/23/2015 02:05		19.2	
736077.0938	04/23/2015 02:15	1510	19.2	7.7
736077.1007	04/23/2015 02:25		19.2	
736077.1042	04/23/2015 02:30	1510		7.6
736077.1076	04/23/2015 02:35		19.2	
736077.1146	04/23/2015 02:45	1490	19.2	7.6
736077.1215	04/23/2015 02:55		19.2	
736077.125	04/23/2015 03:00			7.5
736077.1285	04/23/2015 03:05		19.2	
736077.1354	04/23/2015 03:15	1510	19.2	7.5
736077.1424	04/23/2015 03:25		19.2	
736077.1458	04/23/2015 03:30	1490		7.5
736077.1493	04/23/2015 03:35		19.2	
736077.1563	04/23/2015 03:45	1500	19.2	7.4
736077.1632	04/23/2015 03:55		19.2	
736077.1667	04/23/2015 04:00	1490		7.4
736077.1701	04/23/2015 04:05		19.2	
736077.1771	04/23/2015 04:15	1490	19.2	7.3
736077.184	04/23/2015 04:25		19.2	
736077.1875	04/23/2015 04:30	1490		7.3
736077.191	04/23/2015 04:35		19.2	
736077.1979	04/23/2015 04:45	1490	19.2	7.2
736077.2049	04/23/2015 04:55		19.2	
736077.2083	04/23/2015 05:00	1480		7.2
736077.2118	04/23/2015 05:05		19.2	
736077.2188	04/23/2015 05:15	1480	19.2	7.2
736077.2257	04/23/2015 05:25		19.2	
736077.2292	04/23/2015 05:30	1480		7.1
736077.2326	04/23/2015 05:35		19.2	
736077.2396	04/23/2015 05:45	1480	19.2	7.1
736077.2465	04/23/2015 05:55		19.2	
736077.25	04/23/2015 06:00	1470		7.1
736077.2535	04/23/2015 06:05		19.2	
736077.2604	04/23/2015 06:15	1470	19.2	7
736077.2674	04/23/2015 06:25		19.2	
736077.2708	04/23/2015 06:30	1460		7
736077.2743	04/23/2015 06:35		19.2	
736077.2813	04/23/2015 06:45	1470	19.2	7
736077.2882	04/23/2015 06:55		19.2	
736077.2917	04/23/2015 07:00	1460		6.9
736077.2951	04/23/2015 07:05		19.2	
736077.3021	04/23/2015 07:15	1460	19.2	6.9
736077.309	04/23/2015 07:25		19.2	
736077.3125	04/23/2015 07:30	1470		6.9
736077.316	04/23/2015 07:35		19.2	
736077.3229	04/23/2015 07:45	1460	19.2	6.9
736077.3299	04/23/2015 07:55		19.2	
736077.3333	04/23/2015 08:00	1460		6.8
736077.3368	04/23/2015 08:05		19.2	
736077.3438	04/23/2015 08:15	1460	19.2	6.8
736077.3507	04/23/2015 08:25		19.2	
736077.3542	04/23/2015 08:30	1450		6.8
736077.3576	04/23/2015 08:35		19.2	
736077.3646	04/23/2015 08:45	1440	19.2	6.8
736077.3715	04/23/2015 08:55		19.2	
736077.375	04/23/2015 09:00	1450		6.8
736077.3785	04/23/2015 09:05		19.2	
736077.3854	04/23/2015 09:15	1440	19.2	6.8
736077.3924	04/23/2015 09:25		19.2	
736077.3958	04/23/2015 09:30	1440		6.8
736077.3993	04/23/2015 09:35		19.2	
736077.4063	04/23/2015 09:45	1440	19.2	6.8
736077.4132	04/23/2015 09:55		19.2	
736077.4167	04/23/2015 10:00	1430		6.8
736077.4201	04/23/2015 10:05		19.2	
736077.4271	04/23/2015 10:15	1430	19.2	6.8
736077.434	04/23/2015 10:25		19.2	
736077.4375	04/23/2015 10:30	1430		6.9
736077.441	04/23/2015 10:35		19.2	
736077.4479	04/23/2015 10:45	1430	19.2	6.9
736077.4549	04/23/2015 10:55		19.2	
736077.4583	04/23/2015 11:00	1420		7
736077.4618	04/23/2015 11:05		19.2	
736077.4688	04/23/2015 11:15	1420	19.2	7
736077.4757	04/23/2015 11:25		19.2	
736077.4792	04/23/2015 11:30	1410		7.1
736077.4826	04/23/2015 11:35		19.2	
736077.4896	04/23/2015 11:45	1410	19.2	7.1
736077.4965	04/23/2015 11:55		19.2	
736077.5	04/23/2015 12:00	1410		7.2
736077.5035	04/23/2015 12:05		19.2	
736077.5104	04/23/2015 12:15	1410	19.2	7.3
736077.5174	04/23/2015 12:25		19.2	
736077.5208	04/23/2015 12:30	1410		7.4
736077.5243	04/23/2015 12:35		19.2	
736077.5313	04/23/2015 12:45	1410	19.2	7.6
736077.5382	04/23/2015 12:55		19.2	
736077.5417	04/23/2015 13:00	1400		7.7
736077.5451	04/23/2015 13:05		19.2	
736077.5521	04/23/2015 13:15	1400	19.2	7.8
736077.559	04/23/2015 13:25		19.1	
736077.5625	04/23/2015 13:30	1390		8
736077.566	04/23/2015 13:35		19.2	
736077.5729	04/23/2015 13:45	1390	19.3	8.1
736077.5799	04/23/2015 13:55		19.3	
736077.5833	04/23/2015 14:00	1380		8.3
736077.5868	04/23/2015 14:05		19.4	
736077.5938	04/23/2015 14:15	1390	19.3	8.4
736077.6007	04/23/2015 14:25		19.2	
736077.6042	04/23/2015 14:30	1380		8.6
736077.6076	04/23/2015 14:35		19.2	
736077.6146	04/23/2015 14:45	1380	19.2	8.7
736077.6215	04/23/2015 14:55		19.2	
736077.625	04/23/2015 15:00	1380		8.8
736077.6285	04/23/2015 15:05		19.2	
736077.6354	04/23/2015 15:15	1380	19.1	9
736077.6424	04/23/2015 15:25		19.1	
736077.6458	04/23/2015 15:30	1370		9.1
736077.6493	04/23/2015 15:35		19.1	
736077.6563	04/23/2015 15:45	1360	19.2	9.2
736077.6632	04/23/2015 15:55		19.2	
736077.6667	04/23/2015 16:00	1370		9.3
736077.6701	04/23/2015 16:05		19.2	
736077.6771	04/23/2015 16:15	1370	19.2	9.4
736077.684	04/23/2015 16:25		19.2	
736077.6875	04/23/2015 16:30	1360		9.5
736077.691	04/23/2015 16:35		19.3	
736077.6979	04/23/2015 16:45	1370	19.3	9.6
736077.7049	04/23/2015 16:55		19.4	
736077.7083	04/23/2015 17:00	1370		9.6
736077.7118	04/23/2015 17:05		19.4	
736077.7188	04/23/2015 17:15	1350	19.3	9.7
736077.7257	04/23/2015 17:25		19.3	
736077.7292	04/23/2015 17:30	1360		9.7
736077.7326	04/23/2015 17:35		19.4	
736077.7396	04/23/2015 17:45	1350	19.4	9.8
736077.7465	04/23/2015 17:55		19.2	
736077.75	04/23/2015 18:00	1340		9.8
736077.7535	04/23/2015 18:05		19.2	
736077.7604	04/23/2015 18:15	1350	19.6	9.8
736077.7674	04/23/2015 18:25		19.6	
736077.7708	04/23/2015 18:30	1340		9.8
736077.7743	04/23/2015 18:35		19.5	
736077.7813	04/23/2015 18:45	1340	19.5	9.8
736077.7882	04/23/2015 18:55		19.2	
736077.7917	04/23/2015 19:00	1340		9.8
736077.7951	04/23/2015 19:05		18.8	
736077.8021	04/23/2015 19:15	1330	18.9	9.7
736077.809	04/23/2015 19:25		19	
736077.8125	04/23/2015 19:30	1330		9.7
736077.816	04/23/2015 19:35		19.1	
736077.8229	04/23/2015 19:45	1330	19.1	9.7
736077.8299	04/23/2015 19:55		19.1	
736077.8333	04/23/2015 20:00	1330		9.6
736077.8368	04/23/2015 20:05		19.1	
736077.8438	04/23/2015 20:15	1320	19.1	9.6
736077.8507	04/23/2015 20:25		19.1	
736077.8542	04/23/2015 20:30	1320		9.6
736077.8576	04/23/2015 20:35		19.1	
736077.8646	04/23/2015 20:45	1310	19.1	9.5
736077.8715	04/23/2015 20:55		19.1	
736077.875	04/23/2015 21:00	1310		9.5
736077.8785	04/23/2015 21:05		19.1	
736077.8854	04/23/2015 21:15	1310	19.1	9.5
736077.8924	04/23/2015 21:25		19.1	
736077.8958	04/23/2015 21:30	1310		9.4
736077.8993	04/23/2015 21:35		19.1	
736077.9063	04/23/2015 21:45	1310	19.1	9.4
736077.9132	04/23/2015 21:55		19.1	
736077.9167	04/23/2015 22:00	1310		9.4
736077.9201	04/23/2015 22:05		19.1	
736077.9271	04/23/2015 22:15	1300	19.1	9.3
736077.934	04/23/2015 22:25		19.1	
736077.9375	04/23/2015 22:30	1290		9.3
736077.941	04/23/2015 22:35		19.1	
736077.9479	04/23/2015 22:45	1300	19.1	9.3
736077.9549	04/23/2015 22:55		19	
736077.9583	04/23/2015 23:00	1300		9.2
736077.9618	04/23/2015 23:05		19	
736077.9688	04/23/2015 23:15	1290	19	9.2
736077.9757	04/23/2015 23:25		19	
736077.9792	04/23/2015 23:30	1290		9.2
736077.9826	04/23/2015 23:35		19	
736077.9896	04/23/2015 23:45	1290	19.1	9.1
736077.9965	04/23/2015 23:55		19	
736078	04/24/2015 00:00	1290	19	9.1
736078.0035	04/24/2015 00:05		19	
736078.0104	04/24/2015 00:15	1290	19	9.1
736078.0174	04/24/2015 00:25		19	
736078.0208	04/24/2015 00:30	1280		9
736078.0243	04/24/2015 00:35		19	
736078.0313	04/24/2015 00:45	1280	19	9
736078.0382	04/24/2015 00:55		19	
736078.0417	04/24/2015 01:00	1290		9
736078.0451	04/24/2015 01:05		19	
736078.0521	04/24/2015 01:15	1280	19	8.9
736078.059	04/24/2015 01:25		19	
736078.0625	04/24/2015 01:30	1260		8.9
736078.066	04/24/2015 01:35		19	
736078.0729	04/24/2015 01:45	1260	19	8.9
736078.0799	04/24/2015 01:55		19	
736078.0833	04/24/2015 02:00	1270		8.9
736078.0868	04/24/2015 02:05		19	
736078.0938	04/24/2015 02:15	1270	19	8.9
736078.1007	04/24/2015 02:25		19	
736078.1042	04/24/2015 02:30	1260		8.9
736078.1076	04/24/2015 02:35		19	
736078.1146	04/24/2015 02:45	1260	19	8.8
736078.1215	04/24/2015 02:55		19	
736078.125	04/24/2015 03:00	1260		8.8
736078.1285	04/24/2015 03:05		19	
736078.1354	04/24/2015 03:15	1250	19	8.8
736078.1424	04/24/2015 03:25		19	
736078.1458	04/24/2015 03:30	1260		8.8
736078.1493	04/24/2015 03:35		19	
736078.1563	04/24/2015 03:45	1250	19	8.8
736078.1632	04/24/2015 03:55		18.9	
736078.1667	04/24/2015 04:00	1250		8.8
736078.1701	04/24/2015 04:05		18.9	
736078.1771	04/24/2015 04:15	1250	18.9	8.7
736078.184	04/24/2015 04:25		18.9	
736078.1875	04/24/2015 04:30	1250		8.7
736078.191	04/24/2015 04:35		18.9	
736078.1979	04/24/2015 04:45	1250	18.9	8.7
736078.2049	04/24/2015 04:55		18.9	
736078.2083	04/24/2015 05:00	1250		8.6
736078.2118	04/24/2015 05:05		18.9	
736078.2188	04/24/2015 05:15	1250	18.9	8.6
736078.2257	04/24/2015 05:25		18.9	
736078.2292	04/24/2015 05:30	1240		8.6
736078.2326	04/24/2015 05:35		18.9	
736078.2396	04/24/2015 05:45	1250	18.9	8.6
736078.2465	04/24/2015 05:55		18.9	
736078.25	04/24/2015 06:00	1240		8.6
736078.2535	04/24/2015 06:05		18.9	
736078.2604	04/24/2015 06:15	1240	18.9	8.5
736078.2674	04/24/2015 06:25		18.9	
736078.2708	04/24/2015 06:30	1240		8.5
736078.2743	04/24/2015 06:35		18.9	
736078.2813	04/24/2015 06:45	1240	18.9	8.5
736078.2882	04/24/2015 06:55		18.9	
736078.2917	04/24/2015 07:00	1240		8.4
736078.2951	04/24/2015 07:05		18.9	
736078.3021	04/24/2015 07:15	1240	18.9	8.4
736078.309	04/24/2015 07:25		18.9	
736078.3125	04/24/2015 07:30	1230		8.4
736078.316	04/24/2015 07:35		18.8	
736078.3229	04/24/2015 07:45	1230	18.8	8.4
736078.3299	04/24/2015 07:55		18.8	
736078.3333	04/24/2015 08:00	1230		8.4
736078.3368	04/24/2015 08:05		18.8	
736078.3438	04/24/2015 08:15	1220	18.8	8.4
736078.3507	04/24/2015 08:25		18.8	
736078.3542	04/24/2015 08:30	1220		8.3
736078.3576	04/24/2015 08:35		18.8	
736078.3646	04/24/2015 08:45	1220	18.8	8.3
736078.3715	04/24/2015 08:55		18.8	
736078.375	04/24/2015 09:00	1220		8.3
736078.3785	04/24/2015 09:05		18.8	
736078.3854	04/24/2015 09:15	1220	18.8	8.3
736078.3924	04/24/2015 09:25		18.8	
736078.3958	04/24/2015 09:30	1210		8.3
736078.3993	04/24/2015 09:35		18.8	
736078.4063	04/24/2015 09:45	1210	18.8	8.3
736078.4132	04/24/2015 09:55		18.8	
736078.4167	04/24/2015 10:00	1210		8.3
736078.4201	04/24/2015 10:05		18.8	
736078.4271	04/24/2015 10:15	1210	18.7	8.2
736078.434	04/24/2015 10:25		18.7	
736078.4375	04/24/2015 10:30	1220		8.2
736078.441	04/24/2015 10:35		18.7	
736078.4479	04/24/2015 10:45	1210	18.6	8.2
736078.4549	04/24/2015 10:55		18.6	
736078.4583	04/24/2015 11:00	1220		8.2
736078.4618	04/24/2015 11:05		18.6	
736078.4688	04/24/2015 11:15	1220	18.6	8.2
736078.4757	04/24/2015 11:25		18.6	
736078.4792	04/24/2015 11:30	1220		8.1
736078.4826	04/24/2015 11:35		18.6	
736078.4896	04/24/2015 11:45	1240	18.5	8.1
736078.4965	04/24/2015 11:55		18.5	
736078.5	04/24/2015 12:00	1240		8.1
736078.5035	04/24/2015 12:05		18.5	
736078.5104	04/24/2015 12:15	1240	18.5	8.1
736078.5174	04/24/2015 12:25		18.5	
736078.5208	04/24/2015 12:30	1260		8.1
736078.5243	04/24/2015 12:35		18.5	
736078.5313	04/24/2015 12:45	1260	18.5	8.1
736078.5382	04/24/2015 12:55		18.5	
736078.5417	04/24/2015 13:00	1260		8.1
736078.5451	04/24/2015 13:05		18.4	
736078.5521	04/24/2015 13:15	1260	18.4	8.1
736078.559	04/24/2015 13:25		18.3	
736078.5625	04/24/2015 13:30	1260		8.1
736078.566	04/24/2015 13:35		18.2	
736078.5729	04/24/2015 13:45	1250	18.2	8.2
736078.5799	04/24/2015 13:55		18.2	
736078.5833	04/24/2015 14:00	1240		8.2
736078.5868	04/24/2015 14:05		18.2	
736078.5938	04/24/2015 14:15	1240	18.1	8.2
736078.6007	04/24/2015 14:25		18.1	
736078.6042	04/24/2015 14:30	1250		8.2
736078.6076	04/24/2015 14:35		18	
736078.6146	04/24/2015 14:45	1240	18	8.3
736078.6215	04/24/2015 14:55		18	
736078.625	04/24/2015 15:00	1240		8.3
736078.6285	04/24/2015 15:05		18.1	
736078.6354	04/24/2015 15:15	1230	18.1	8.3
736078.6424	04/24/2015 15:25		18.1	
736078.6458	04/24/2015 15:30	1230		8.4
736078.6493	04/24/2015 15:35		18.1	
736078.6563	04/24/2015 15:45	1230	18.1	8.4
736078.6632	04/24/2015 15:55		18.1	
736078.6667	04/24/2015 16:00	1230		8.5
736078.6701	04/24/2015 16:05		18.1	
736078.6771	04/24/2015 16:15	1220	18.2	8.5
736078.684	04/24/2015 16:25		18.2	
736078.6875	04/24/2015 16:30	1220		8.6
736078.691	04/24/2015 16:35		18.2	
736078.6979	04/24/2015 16:45	1220	18.2	8.6
736078.7049	04/24/2015 16:55		18.2	
736078.7083	04/24/2015 17:00	1220		8.7
736078.7118	04/24/2015 17:05		18.3	
736078.7188	04/24/2015 17:15	1220	18.3	8.7
736078.7257	04/24/2015 17:25		18.3	
736078.7292	04/24/2015 17:30	1220		8.8
736078.7326	04/24/2015 17:35		18.3	
736078.7396	04/24/2015 17:45	1210	18.3	8.8
736078.7465	04/24/2015 17:55		18.3	
736078.75	04/24/2015 18:00	1200		8.8
736078.7535	04/24/2015 18:05		18.3	
736078.7604	04/24/2015 18:15	1210	18.3	8.8
736078.7674	04/24/2015 18:25		18.3	
736078.7708	04/24/2015 18:30	1200		8.8
736078.7743	04/24/2015 18:35		18.3	
736078.7813	04/24/2015 18:45	1200	18.2	8.8
736078.7882	04/24/2015 18:55		18.2	
736078.7917	04/24/2015 19:00	1200		8.8
736078.7951	04/24/2015 19:05		18.2	
736078.8021	04/24/2015 19:15	1200	18.2	8.8
736078.809	04/24/2015 19:25		18.1	
736078.8125	04/24/2015 19:30	1200		8.8
736078.816	04/24/2015 19:35		18.2	
736078.8229	04/24/2015 19:45	1190	18.2	8.8
736078.8299	04/24/2015 19:55		18.2	
736078.8333	04/24/2015 20:00	1200		8.8
736078.8368	04/24/2015 20:05		18.2	
736078.8438	04/24/2015 20:15	1190	18.2	8.8
736078.8507	04/24/2015 20:25		18.2	
736078.8542	04/24/2015 20:30	1190		8.8
736078.8576	04/24/2015 20:35		18.2	
736078.8646	04/24/2015 20:45	1200	18.2	8.7
736078.8715	04/24/2015 20:55		18.1	
736078.875	04/24/2015 21:00	1190		8.7
736078.8785	04/24/2015 21:05		18.1	
736078.8854	04/24/2015 21:15	1190	18.1	8.7
736078.8924	04/24/2015 21:25		18.1	
736078.8958	04/24/2015 21:30	1190		8.7
736078.8993	04/24/2015 21:35		18.1	
736078.9063	04/24/2015 21:45	1180	18.1	8.7
736078.9132	04/24/2015 21:55		18.1	
736078.9167	04/24/2015 22:00	1180		8.7
736078.9201	04/24/2015 22:05		18.1	
736078.9271	04/24/2015 22:15	1180	18.1	8.6
736078.934	04/24/2015 22:25		18.1	
736078.9375	04/24/2015 22:30	1190		8.6
736078.941	04/24/2015 22:35		18.1	
736078.9479	04/24/2015 22:45	1180	18.1	8.6
736078.9549	04/24/2015 22:55		18.1	
736078.9583	04/24/2015 23:00	1170		8.6
736078.9618	04/24/2015 23:05		18.1	
736078.9688	04/24/2015 23:15	1180	18.1	8.6
736078.9757	04/24/2015 23:25		18.1	
736078.9792	04/24/2015 23:30	1180		8.6
736078.9826	04/24/2015 23:35		18.1	
736078.9896	04/24/2015 23:45	1180	18.2	8.6
736078.9965	04/24/2015 23:55		18.1	
736079	04/25/2015 00:00	1180	18.1	8.5
736079.0035	04/25/2015 00:05		18.2	
736079.0104	04/25/2015 00:15	1180	18.2	8.5
736079.0174	04/25/2015 00:25		18.2	
736079.0208	04/25/2015 00:30	1180		8.5
736079.0243	04/25/2015 00:35		18.2	
736079.0313	04/25/2015 00:45	1180	18.2	8.5
736079.0382	04/25/2015 00:55		18.2	
736079.0417	04/25/2015 01:00	1180		8.5
736079.0451	04/25/2015 01:05		18.2	
736079.0521	04/25/2015 01:15	1180	18.2	8.4
736079.059	04/25/2015 01:25		18.2	
736079.0625	04/25/2015 01:30	1180		8.4
736079.066	04/25/2015 01:35		18.2	
736079.0729	04/25/2015 01:45	1180	18.2	8.4
736079.0799	04/25/2015 01:55		18.2	
736079.0833	04/25/2015 02:00	1180		8.4
736079.0868	04/25/2015 02:05		18.2	
736079.0938	04/25/2015 02:15	1180	18.2	8.4
736079.1007	04/25/2015 02:25		18.2	
736079.1042	04/25/2015 02:30	1180		8.4
736079.1076	04/25/2015 02:35		18.2	
736079.1146	04/25/2015 02:45	1180	18.2	8.3
736079.1215	04/25/2015 02:55		18.2	
736079.125	04/25/2015 03:00	1180		8.3
736079.1285	04/25/2015 03:05		18.2	
736079.1354	04/25/2015 03:15	1170	18.2	8.3
736079.1424	04/25/2015 03:25		18.2	
736079.1458	04/25/2015 03:30	1180		8.3
736079.1493	04/25/2015 03:35		18.2	
736079.1563	04/25/2015 03:45	1170	18.2	8.3
736079.1632	04/25/2015 03:55		18.2	
736079.1667	04/25/2015 04:00	1170		8.2
736079.1701	04/25/2015 04:05		18.2	
736079.1771	04/25/2015 04:15	1180	18.2	8.2
736079.184	04/25/2015 04:25		18.2	
736079.1875	04/25/2015 04:30	1170		8.2
736079.191	04/25/2015 04:35		18.2	
736079.1979	04/25/2015 04:45	1180	18.2	8.2
736079.2049	04/25/2015 04:55		18.2	
736079.2083	04/25/2015 05:00	1180		8.2
736079.2118	04/25/2015 05:05		18.2	
736079.2188	04/25/2015 05:15	1180	18.2	8.2
736079.2257	04/25/2015 05:25		18.3	
736079.2292	04/25/2015 05:30	1180		8.1
736079.2326	04/25/2015 05:35		18.3	
736079.2396	04/25/2015 05:45	1170	18.3	8.1
736079.2465	04/25/2015 05:55		18.3	
736079.25	04/25/2015 06:00	1160		8.1
736079.2535	04/25/2015 06:05		18.3	
736079.2604	04/25/2015 06:15	1170	18.3	8.1
736079.2674	04/25/2015 06:25		18.3	
736079.2708	04/25/2015 06:30	1170		8.1
736079.2743	04/25/2015 06:35		18.3	
736079.2813	04/25/2015 06:45	1170	18.3	8
736079.2882	04/25/2015 06:55		18.3	
736079.2917	04/25/2015 07:00	1170		8
736079.2951	04/25/2015 07:05		18.3	
736079.3021	04/25/2015 07:15	1170	18.3	8
736079.309	04/25/2015 07:25		18.3	
736079.3125	04/25/2015 07:30	1170		8
736079.316	04/25/2015 07:35		18.3	
736079.3229	04/25/2015 07:45	1160	18.3	8
736079.3299	04/25/2015 07:55		18.3	
736079.3333	04/25/2015 08:00	1160		8
736079.3368	04/25/2015 08:05		18.3	
736079.3438	04/25/2015 08:15	1160	18.3	8
736079.3507	04/25/2015 08:25		18.3	
736079.3542	04/25/2015 08:30	1160		8
736079.3576	04/25/2015 08:35		18.3	
736079.3646	04/25/2015 08:45	1160	18.3	7.9
736079.3715	04/25/2015 08:55		18.3	
736079.375	04/25/2015 09:00	1170		7.9
736079.3785	04/25/2015 09:05		18.3	
736079.3854	04/25/2015 09:15	1160	18.3	7.9
736079.3924	04/25/2015 09:25		18.3	
736079.3958	04/25/2015 09:30	1170		7.9
736079.3993	04/25/2015 09:35		18.3	
736079.4063	04/25/2015 09:45	1160	18.3	7.9
736079.4132	04/25/2015 09:55		18.3	
736079.4167	04/25/2015 10:00	1160		7.9
736079.4201	04/25/2015 10:05		18.3	
736079.4271	04/25/2015 10:15	1160	18.3	7.9
736079.434	04/25/2015 10:25		18.3	
736079.4375	04/25/2015 10:30	1160		7.9
736079.441	04/25/2015 10:35		18.3	
736079.4479	04/25/2015 10:45	1160	18.3	7.9
736079.4549	04/25/2015 10:55		18.3	
736079.4583	04/25/2015 11:00	1160		8
736079.4618	04/25/2015 11:05		18.3	
736079.4688	04/25/2015 11:15	1160	18.3	8
736079.4757	04/25/2015 11:25		18.3	
736079.4792	04/25/2015 11:30	1160		8
736079.4826	04/25/2015 11:35		18.3	
736079.4896	04/25/2015 11:45	1160	18.3	8
736079.4965	04/25/2015 11:55		18.3	
736079.5	04/25/2015 12:00	1160		8.1
736079.5035	04/25/2015 12:05		18.3	
736079.5104	04/25/2015 12:15	1160	18.3	8.1
736079.5174	04/25/2015 12:25		18.3	
736079.5208	04/25/2015 12:30	1160		8.1
736079.5243	04/25/2015 12:35		18.3	
736079.5313	04/25/2015 12:45	1160	18.3	8.2
736079.5382	04/25/2015 12:55		18.3	
736079.5417	04/25/2015 13:00	1150		8.2
736079.5451	04/25/2015 13:05		18.3	
736079.5521	04/25/2015 13:15	1160	18.3	8.2
736079.559	04/25/2015 13:25		18.3	
736079.5625	04/25/2015 13:30	1160		8.3
736079.566	04/25/2015 13:35		18.3	
736079.5729	04/25/2015 13:45	1160	18.3	8.3
736079.5799	04/25/2015 13:55		18.3	
736079.5833	04/25/2015 14:00	1160		8.4
736079.5868	04/25/2015 14:05		18.3	
736079.5938	04/25/2015 14:15	1160	18.3	8.4
736079.6007	04/25/2015 14:25		18.3	
736079.6042	04/25/2015 14:30	1160		8.4
736079.6076	04/25/2015 14:35		18.3	
736079.6146	04/25/2015 14:45	1160	18.3	8.5
736079.6215	04/25/2015 14:55		18.3	
736079.625	04/25/2015 15:00	1160		8.5
736079.6285	04/25/2015 15:05		18.3	
736079.6354	04/25/2015 15:15	1160	18.3	8.5
736079.6424	04/25/2015 15:25		18.3	
736079.6458	04/25/2015 15:30	1150		8.6
736079.6493	04/25/2015 15:35		18.3	
736079.6563	04/25/2015 15:45	1160	18.3	8.6
736079.6632	04/25/2015 15:55		18.3	
736079.6667	04/25/2015 16:00	1150		8.6
736079.6701	04/25/2015 16:05		18.3	
736079.6771	04/25/2015 16:15	1150	18.3	8.7
736079.684	04/25/2015 16:25		18.3	
736079.6875	04/25/2015 16:30	1150		8.7
736079.691	04/25/2015 16:35		18.3	
736079.6979	04/25/2015 16:45	1150	18.3	8.7
736079.7049	04/25/2015 16:55		18.3	
736079.7083	04/25/2015 17:00	1140		8.8
736079.7118	04/25/2015 17:05		18.3	
736079.7188	04/25/2015 17:15	1150	18.3	8.8
736079.7257	04/25/2015 17:25		18.3	
736079.7292	04/25/2015 17:30	1150		8.8
736079.7326	04/25/2015 17:35		18.3	
736079.7396	04/25/2015 17:45	1140	18.3	8.9
736079.7465	04/25/2015 17:55		18.3	
736079.75	04/25/2015 18:00	1150		8.9
736079.7535	04/25/2015 18:05		18.3	
736079.7604	04/25/2015 18:15	1150	18.3	8.9
736079.7674	04/25/2015 18:25		18.3	
736079.7708	04/25/2015 18:30	1150		8.9
736079.7743	04/25/2015 18:35		18.3	
736079.7813	04/25/2015 18:45	1150	18.3	8.9
736079.7882	04/25/2015 18:55		18.3	
736079.7917	04/25/2015 19:00	1140		8.9
736079.7951	04/25/2015 19:05		18.3	
736079.8021	04/25/2015 19:15	1140	18.3	8.9
736079.809	04/25/2015 19:25		18.3	
736079.8125	04/25/2015 19:30	1150		8.9
736079.816	04/25/2015 19:35		18.3	
736079.8229	04/25/2015 19:45	1150	18.3	8.9
736079.8299	04/25/2015 19:55		18.3	
736079.8333	04/25/2015 20:00	1140		8.9
736079.8368	04/25/2015 20:05		18.3	
736079.8438	04/25/2015 20:15	1150	18.3	8.9
736079.8507	04/25/2015 20:25		18.3	
736079.8542	04/25/2015 20:30	1150		8.9
736079.8576	04/25/2015 20:35		18.3	
736079.8646	04/25/2015 20:45	1140	18.3	8.9
736079.8715	04/25/2015 20:55		18.3	
736079.875	04/25/2015 21:00	1150		8.9
736079.8785	04/25/2015 21:05		18.3	
736079.8854	04/25/2015 21:15	1150	18.3	8.9
736079.8924	04/25/2015 21:25		18.3	
736079.8958	04/25/2015 21:30	1140		8.9
736079.8993	04/25/2015 21:35		18.3	
736079.9063	04/25/2015 21:45	1150	18.3	8.9
736079.9132	04/25/2015 21:55		18.3	
736079.9167	04/25/2015 22:00	1150		8.9
736079.9201	04/25/2015 22:05		18.3	
736079.9271	04/25/2015 22:15	1150	18.3	8.9
736079.934	04/25/2015 22:25		18.3	
736079.9375	04/25/2015 22:30	1140		8.9
736079.941	04/25/2015 22:35		18.3	
736079.9479	04/25/2015 22:45	1150	18.3	8.8
736079.9549	04/25/2015 22:55		18.3	
736079.9583	04/25/2015 23:00	1140		8.8
736079.9618	04/25/2015 23:05		18.3	
736079.9688	04/25/2015 23:15	1140	18.3	8.8
736079.9757	04/25/2015 23:25		18.3	
736079.9792	04/25/2015 23:30	1140		8.8
736079.9826	04/25/2015 23:35		18.3	
736079.9896	04/25/2015 23:45	1140	18.3	8.8
736079.9965	04/25/2015 23:55		18.3	
736080	04/26/2015 00:00	1150	18.3	8.8
736080.0035	04/26/2015 00:05		18.3	
736080.0104	04/26/2015 00:15	1150	18.3	8.8
736080.0174	04/26/2015 00:25		18.3	
736080.0208	04/26/2015 00:30	1150		8.8
736080.0243	04/26/2015 00:35		18.3	
736080.0313	04/26/2015 00:45	1150	18.3	8.7
736080.0382	04/26/2015 00:55		18.3	
736080.0417	04/26/2015 01:00	1140		8.7
736080.0451	04/26/2015 01:05		18.3	
736080.0521	04/26/2015 01:15	1150	18.3	8.7
736080.059	04/26/2015 01:25		18.3	
736080.0625	04/26/2015 01:30	1150		8.7
736080.066	04/26/2015 01:35		18.3	
736080.0729	04/26/2015 01:45	1150	18.3	8.6
736080.0799	04/26/2015 01:55		18.3	
736080.0833	04/26/2015 02:00	1150		8.6
736080.0868	04/26/2015 02:05		18.3	
736080.0938	04/26/2015 02:15	1150	18.3	8.6
736080.1007	04/26/2015 02:25		18.3	
736080.1042	04/26/2015 02:30	1150		8.5
736080.1076	04/26/2015 02:35		18.3	
736080.1146	04/26/2015 02:45	1150	18.3	8.5
736080.1215	04/26/2015 02:55		18.3	
736080.125	04/26/2015 03:00	1160		8.5
736080.1285	04/26/2015 03:05		18.3	
736080.1354	04/26/2015 03:15	1160	18.3	8.4
736080.1424	04/26/2015 03:25		18.3	
736080.1458	04/26/2015 03:30	1150		8.4
736080.1493	04/26/2015 03:35		18.3	
736080.1563	04/26/2015 03:45	1150	18.3	8.3
736080.1632	04/26/2015 03:55		18.3	
736080.1667	04/26/2015 04:00	1150		8.3
736080.1701	04/26/2015 04:05		18.2	
736080.1771	04/26/2015 04:15	1150	18.2	8.3
736080.184	04/26/2015 04:25		18.2	
736080.1875	04/26/2015 04:30	1160		8.2
736080.191	04/26/2015 04:35		18.2	
736080.1979	04/26/2015 04:45	1150	18.2	8.2
736080.2049	04/26/2015 04:55		18.2	
736080.2083	04/26/2015 05:00	1160		8.1
736080.2118	04/26/2015 05:05		18.2	
736080.2188	04/26/2015 05:15	1160	18.2	8.1
736080.2257	04/26/2015 05:25		18.2	
736080.2292	04/26/2015 05:30	1160		8.1
736080.2326	04/26/2015 05:35		18.2	
736080.2396	04/26/2015 05:45	1160	18.2	8
736080.2465	04/26/2015 05:55		18.2	
736080.25	04/26/2015 06:00	1160		8
736080.2535	04/26/2015 06:05		18.2	
736080.2604	04/26/2015 06:15	1160	18.2	7.9
736080.2674	04/26/2015 06:25		18.3	
736080.2708	04/26/2015 06:30	1160		7.9
736080.2743	04/26/2015 06:35		18.2	
736080.2813	04/26/2015 06:45	1160	18.2	7.8
736080.2882	04/26/2015 06:55		18.2	
736080.2917	04/26/2015 07:00	1160		7.8
736080.2951	04/26/2015 07:05		18.2	
736080.3021	04/26/2015 07:15	1160	18.2	7.8
736080.309	04/26/2015 07:25		18.2	
736080.3125	04/26/2015 07:30	1150		7.7
736080.316	04/26/2015 07:35		18.3	
736080.3229	04/26/2015 07:45	1160	18.3	7.7
736080.3299	04/26/2015 07:55		18.2	
736080.3333	04/26/2015 08:00	1160		7.7
736080.3368	04/26/2015 08:05		18.3	
736080.3438	04/26/2015 08:15	1160	18.2	7.6
736080.3507	04/26/2015 08:25		18.3	
736080.3542	04/26/2015 08:30	1160		7.6
736080.3576	04/26/2015 08:35		18.3	
736080.3646	04/26/2015 08:45	1160	18.3	7.6
736080.3715	04/26/2015 08:55		18.2	
736080.375	04/26/2015 09:00	1160		7.6
736080.3785	04/26/2015 09:05		18.2	
736080.3854	04/26/2015 09:15	1160	18.3	7.6
736080.3924	04/26/2015 09:25		18.3	
736080.3958	04/26/2015 09:30	1160		7.6
736080.3993	04/26/2015 09:35		18.3	
736080.4063	04/26/2015 09:45	1160	18.2	7.7
736080.4132	04/26/2015 09:55		18.2	
736080.4167	04/26/2015 10:00	1160		7.8
736080.4201	04/26/2015 10:05		18.3	
736080.4271	04/26/2015 10:15	1160	18.3	7.8
736080.434	04/26/2015 10:25		18.3	
736080.4375	04/26/2015 10:30	1160		7.9
736080.441	04/26/2015 10:35		18.3	
736080.4479	04/26/2015 10:45	1160	18.3	8
736080.4549	04/26/2015 10:55		18.3	
736080.4583	04/26/2015 11:00	1170		8.1
736080.4618	04/26/2015 11:05		18.3	
736080.4688	04/26/2015 11:15	1160	18.2	8.2
736080.4757	04/26/2015 11:25		18.3	
736080.4792	04/26/2015 11:30	1160		8.3
736080.4826	04/26/2015 11:35		18.3	
736080.4896	04/26/2015 11:45	1160	18.3	8.5
736080.4965	04/26/2015 11:55		18.3	
736080.5	04/26/2015 12:00	1170		8.6
736080.5035	04/26/2015 12:05		18.2	
736080.5104	04/26/2015 12:15	1160	18.2	8.8
736080.5174	04/26/2015 12:25		18.3	
736080.5208	04/26/2015 12:30	1160		9
736080.5243	04/26/2015 12:35		18.3	
736080.5313	04/26/2015 12:45	1160	18.3	9.1
736080.5382	04/26/2015 12:55		18.2	
736080.5417	04/26/2015 13:00	1170		9.3
736080.5451	04/26/2015 13:05		18.2	
736080.5521	04/26/2015 13:15	1170	18.2	9.5
736080.559	04/26/2015 13:25		18.2	
736080.5625	04/26/2015 13:30	1170		9.6
736080.566	04/26/2015 13:35		18.2	
736080.5729	04/26/2015 13:45	1170	18.2	9.8
736080.5799	04/26/2015 13:55		18.2	
736080.5833	04/26/2015 14:00	1180		10
736080.5868	04/26/2015 14:05		18.2	
736080.5938	04/26/2015 14:15	1170	18.2	10.1
736080.6007	04/26/2015 14:25		18.2	
736080.6042	04/26/2015 14:30	1180		10.3
736080.6076	04/26/2015 14:35		18.2	
736080.6146	04/26/2015 14:45	1170	18.2	10.5
736080.6215	04/26/2015 14:55		18.2	
736080.625	04/26/2015 15:00	1180		10.6
736080.6285	04/26/2015 15:05		18.2	
736080.6354	04/26/2015 15:15	1180	18.2	10.8
736080.6424	04/26/2015 15:25		18.2	
736080.6458	04/26/2015 15:30	1180		10.9
736080.6493	04/26/2015 15:35		18.2	
736080.6563	04/26/2015 15:45	1180	18.2	11.1
736080.6632	04/26/2015 15:55		18.2	
736080.6667	04/26/2015 16:00	1180		11.2
736080.6701	04/26/2015 16:05		18.2	
736080.6771	04/26/2015 16:15	1180	18.2	11.3
736080.684	04/26/2015 16:25		18.2	
736080.6875	04/26/2015 16:30	1180		11.4
736080.691	04/26/2015 16:35		18.2	
736080.6979	04/26/2015 16:45	1180	18.2	11.5
736080.7049	04/26/2015 16:55		18.2	
736080.7083	04/26/2015 17:00	1180		11.6
736080.7118	04/26/2015 17:05		18.2	
736080.7188	04/26/2015 17:15	1180	18.2	11.7
736080.7257	04/26/2015 17:25		18.2	
736080.7292	04/26/2015 17:30	1180		11.7
736080.7326	04/26/2015 17:35		18.2	
736080.7396	04/26/2015 17:45	1180	18.2	11.8
736080.7465	04/26/2015 17:55		18.2	
736080.75	04/26/2015 18:00	1180		11.8
736080.7535	04/26/2015 18:05		18.2	
736080.7604	04/26/2015 18:15	1180	18.1	11.8
736080.7674	04/26/2015 18:25		18.2	
736080.7708	04/26/2015 18:30	1190		11.8
736080.7743	04/26/2015 18:35		18.2	
736080.7813	04/26/2015 18:45	1180	18.1	11.7
736080.7882	04/26/2015 18:55		18.1	
736080.7917	04/26/2015 19:00	1190		11.7
736080.7951	04/26/2015 19:05		18.1	
736080.8021	04/26/2015 19:15	1190	18.1	11.6
736080.809	04/26/2015 19:25		18.1	
736080.8125	04/26/2015 19:30	1190		11.6
736080.816	04/26/2015 19:35		18.1	
736080.8229	04/26/2015 19:45	1190	18.1	11.6
736080.8299	04/26/2015 19:55		18.1	
736080.8333	04/26/2015 20:00	1190		11.5
736080.8368	04/26/2015 20:05		18.1	
736080.8438	04/26/2015 20:15	1190	18.1	11.5
736080.8507	04/26/2015 20:25		18.1	
736080.8542	04/26/2015 20:30	1190		11.5
736080.8576	04/26/2015 20:35		18.1	
736080.8646	04/26/2015 20:45	1190	18.1	11.4
736080.8715	04/26/2015 20:55		18.1	
736080.875	04/26/2015 21:00	1190		11.4
736080.8785	04/26/2015 21:05		18.1	
736080.8854	04/26/2015 21:15	1200	18.1	11.3
736080.8924	04/26/2015 21:25		18.2	
736080.8958	04/26/2015 21:30	1200		11.3
736080.8993	04/26/2015 21:35		18.1	
736080.9063	04/26/2015 21:45	1200	18.1	11.2
736080.9132	04/26/2015 21:55		18.1	
736080.9167	04/26/2015 22:00	1190		11.2
736080.9201	04/26/2015 22:05		18.2	
736080.9271	04/26/2015 22:15	1200	18.1	11.1
736080.934	04/26/2015 22:25		18.2	
736080.9375	04/26/2015 22:30	1200		11.1
736080.941	04/26/2015 22:35		18.1	
736080.9479	04/26/2015 22:45	1200	18.2	11
736080.9549	04/26/2015 22:55		18.2	
736080.9583	04/26/2015 23:00	1200		11
736080.9618	04/26/2015 23:05		18.2	
736080.9688	04/26/2015 23:15	1200	18.2	10.9
736080.9757	04/26/2015 23:25		18.2	
736080.9792	04/26/2015 23:30	1200		10.9
736080.9826	04/26/2015 23:35		18.2	
736080.9896	04/26/2015 23:45	1200	18.2	10.8
736080.9965	04/26/2015 23:55		18.2	
736081	04/27/2015 00:00	1200	18.2	10.8
736081.0035	04/27/2015 00:05		18.2	
736081.0104	04/27/2015 00:15	1210	18.2	10.7
736081.0174	04/27/2015 00:25		18.2	
736081.0208	04/27/2015 00:30	1200		10.6
736081.0243	04/27/2015 00:35		18.2	
736081.0313	04/27/2015 00:45	1200	18.2	10.6
736081.0382	04/27/2015 00:55		18.2	
736081.0417	04/27/2015 01:00	1210		10.5
736081.0451	04/27/2015 01:05		18.2	
736081.0521	04/27/2015 01:15	1200	18.2	10.5
736081.059	04/27/2015 01:25		18.2	
736081.0625	04/27/2015 01:30	1200		10.4
736081.066	04/27/2015 01:35		18.2	
736081.0729	04/27/2015 01:45	1200	18.2	10.4
736081.0799	04/27/2015 01:55		18.2	
736081.0833	04/27/2015 02:00	1200		10.3
736081.0868	04/27/2015 02:05		18.2	
736081.0938	04/27/2015 02:15	1200	17.9	10.2
736081.1007	04/27/2015 02:25		18.2	
736081.1042	04/27/2015 02:30	1200		10.2
736081.1076	04/27/2015 02:35		18.2	
736081.1146	04/27/2015 02:45	1210	18.2	10.1
736081.1215	04/27/2015 02:55		18.2	
736081.125	04/27/2015 03:00	1220		10.1
736081.1285	04/27/2015 03:05		18.2	
736081.1354	04/27/2015 03:15	1200	18.2	10
736081.1424	04/27/2015 03:25		18.2	
736081.1458	04/27/2015 03:30	1210		9.9
736081.1493	04/27/2015 03:35		18.2	
736081.1563	04/27/2015 03:45	1210	18.2	9.9
736081.1632	04/27/2015 03:55		18.2	
736081.1667	04/27/2015 04:00	1210		9.8
736081.1701	04/27/2015 04:05		18.2	
736081.1771	04/27/2015 04:15	1210	18.2	9.8
736081.184	04/27/2015 04:25		18.3	
736081.1875	04/27/2015 04:30	1210		9.7
736081.191	04/27/2015 04:35		18.2	
736081.1979	04/27/2015 04:45	1210	18.2	9.7
736081.2049	04/27/2015 04:55		18.2	
736081.2083	04/27/2015 05:00	1220		9.6
736081.2118	04/27/2015 05:05		18.3	
736081.2188	04/27/2015 05:15	1220	18.2	9.6
736081.2257	04/27/2015 05:25		18.3	
736081.2292	04/27/2015 05:30	1220		9.5
736081.2326	04/27/2015 05:35		18.2	
736081.2396	04/27/2015 05:45	1220	18.2	9.4
736081.2465	04/27/2015 05:55		18.2	
736081.25	04/27/2015 06:00	1220		9.4
736081.2535	04/27/2015 06:05		18.2	
736081.2604	04/27/2015 06:15	1220	18.2	9.3
736081.2674	04/27/2015 06:25		18.2	
736081.2708	04/27/2015 06:30	1210		9.3
736081.2743	04/27/2015 06:35		18.2	
736081.2813	04/27/2015 06:45	1210	18.2	9.2
736081.2882	04/27/2015 06:55		18.2	
736081.2917	04/27/2015 07:00	1220		9.2
736081.2951	04/27/2015 07:05		18.2	
736081.3021	04/27/2015 07:15	1210	18.2	9.1
736081.309	04/27/2015 07:25		18.2	
736081.3125	04/27/2015 07:30	1220		9.1
736081.316	04/27/2015 07:35		18.1	
736081.3229	04/27/2015 07:45	1210	18.2	9
736081.3299	04/27/2015 07:55		18.1	
736081.3333	04/27/2015 08:00	1210		9
736081.3368	04/27/2015 08:05		18.1	
736081.3438	04/27/2015 08:15	1210	18.1	9
736081.3507	04/27/2015 08:25		18.1	
736081.3542	04/27/2015 08:30	1210		8.9
736081.3576	04/27/2015 08:35		18.1	
736081.3646	04/27/2015 08:45	1210	18.1	8.9
736081.3715	04/27/2015 08:55		18.1	
736081.375	04/27/2015 09:00	1210		8.9
736081.3785	04/27/2015 09:05		18.1	
736081.3854	04/27/2015 09:15	1210	18.1	8.9
736081.3924	04/27/2015 09:25		18.1	
736081.3958	04/27/2015 09:30	1220		8.9
736081.3993	04/27/2015 09:35		18.1	
736081.4063	04/27/2015 09:45	1210	18.1	9
736081.4132	04/27/2015 09:55		18.1	
736081.4167	04/27/2015 10:00	1210		9
736081.4201	04/27/2015 10:05		18.1	
736081.4271	04/27/2015 10:15	1210	18.1	9
736081.434	04/27/2015 10:25		18.1	
736081.4375	04/27/2015 10:30	1220		9.1
736081.441	04/27/2015 10:35		18.2	
736081.4479	04/27/2015 10:45	1200	18.2	9.2
736081.4549	04/27/2015 10:55		18.1	
736081.4583	04/27/2015 11:00	1220		9.3
736081.4618	04/27/2015 11:05		18.2	
736081.4688	04/27/2015 11:15	1210	18.2	9.4
736081.4757	04/27/2015 11:25		18.2	
736081.4792	04/27/2015 11:30	1210		9.5
736081.4826	04/27/2015 11:35		18.2	
736081.4896	04/27/2015 11:45	1210	18.2	9.7
736081.4965	04/27/2015 11:55		18.2	
736081.5	04/27/2015 12:00	1200		9.8
736081.5035	04/27/2015 12:05		18.3	
736081.5104	04/27/2015 12:15	1200	18.3	10
736081.5174	04/27/2015 12:25		18.3	
736081.5208	04/27/2015 12:30	1210		10.1
736081.5243	04/27/2015 12:35		18.3	
736081.5313	04/27/2015 12:45	1200	18.3	10.3
736081.5382	04/27/2015 12:55		18.3	
736081.5417	04/27/2015 13:00	1210		10.4
736081.5451	04/27/2015 13:05		18.3	
736081.5521	04/27/2015 13:15	1200	18.3	10.6
736081.559	04/27/2015 13:25		18.3	
736081.5625	04/27/2015 13:30	1210		10.7
736081.566	04/27/2015 13:35		18.3	
736081.5729	04/27/2015 13:45	1200	18.3	10.9
736081.5799	04/27/2015 13:55		18.4	
736081.5833	04/27/2015 14:00	1200		11
736081.5868	04/27/2015 14:05		18.4	
736081.5938	04/27/2015 14:15	1200	18.4	11.2
736081.6007	04/27/2015 14:25		18.3	
736081.6042	04/27/2015 14:30	1200		11.4
736081.6076	04/27/2015 14:35		18.4	
736081.6146	04/27/2015 14:45	1210	18.4	11.5
736081.6215	04/27/2015 14:55		18.4	
736081.625	04/27/2015 15:00	1200		11.7
736081.6285	04/27/2015 15:05		18.4	
736081.6354	04/27/2015 15:15	1200	18.4	11.8
736081.6424	04/27/2015 15:25		18.4	
736081.6458	04/27/2015 15:30	1200		12
736081.6493	04/27/2015 15:35		18.4	
736081.6563	04/27/2015 15:45	1200	18.4	12.1
736081.6632	04/27/2015 15:55		18.4	
736081.6667	04/27/2015 16:00	1200		12.3
736081.6701	04/27/2015 16:05		18.4	
736081.6771	04/27/2015 16:15	1200	18.4	12.4
736081.684	04/27/2015 16:25		18.4	
736081.6875	04/27/2015 16:30	1200		12.5
736081.691	04/27/2015 16:35		18.5	
736081.6979	04/27/2015 16:45	1190	18.5	12.6
736081.7049	04/27/2015 16:55		18.4	
736081.7083	04/27/2015 17:00	1200		12.7
736081.7118	04/27/2015 17:05		18.5	
736081.7188	04/27/2015 17:15	1200	18.5	12.8
736081.7257	04/27/2015 17:25		18.5	
736081.7292	04/27/2015 17:30	1200		12.8
736081.7326	04/27/2015 17:35		18.5	
736081.7396	04/27/2015 17:45	1190	18.5	12.8
736081.7465	04/27/2015 17:55		18.5	
736081.75	04/27/2015 18:00	1190		12.8
736081.7535	04/27/2015 18:05		18.5	
736081.7604	04/27/2015 18:15	1190	18.5	12.8
736081.7674	04/27/2015 18:25		18.5	
736081.7708	04/27/2015 18:30	1190		12.8
736081.7743	04/27/2015 18:35		18.6	
736081.7813	04/27/2015 18:45	1190	18.6	12.8
736081.7882	04/27/2015 18:55		18.6	
736081.7917	04/27/2015 19:00	1190		12.7
736081.7951	04/27/2015 19:05		18.6	
736081.8021	04/27/2015 19:15	1190	18.6	12.7
736081.809	04/27/2015 19:25		18.6	
736081.8125	04/27/2015 19:30	1180		12.7
736081.816	04/27/2015 19:35		18.6	
736081.8229	04/27/2015 19:45	1180	18.6	12.6
736081.8299	04/27/2015 19:55		18.6	
736081.8333	04/27/2015 20:00	1190		12.6
736081.8368	04/27/2015 20:05		18.6	
736081.8438	04/27/2015 20:15	1180	18.6	12.6
736081.8507	04/27/2015 20:25		18.6	
736081.8542	04/27/2015 20:30	1190		12.5
736081.8576	04/27/2015 20:35		18.6	
736081.8646	04/27/2015 20:45	1180	18.6	12.5
736081.8715	04/27/2015 20:55		18.6	
736081.875	04/27/2015 21:00	1180		12.4
736081.8785	04/27/2015 21:05		18.6	
736081.8854	04/27/2015 21:15	1180	18.6	12.4
736081.8924	04/27/2015 21:25		18.6	
736081.8958	04/27/2015 21:30	1180		12.3
736081.8993	04/27/2015 21:35		18.6	
736081.9063	04/27/2015 21:45	1180	18.7	12.3
736081.9132	04/27/2015 21:55		18.7	
736081.9167	04/27/2015 22:00	1180		12.2
736081.9201	04/27/2015 22:05		18.7	
736081.9271	04/27/2015 22:15	1180	18.6	12.2
736081.934	04/27/2015 22:25		18.7	
736081.9375	04/27/2015 22:30	1180		12.1
736081.941	04/27/2015 22:35		18.7	
736081.9479	04/27/2015 22:45	1170	18.7	12.1
736081.9549	04/27/2015 22:55		18.7	
736081.9583	04/27/2015 23:00	1170		12
736081.9618	04/27/2015 23:05		18.7	
736081.9688	04/27/2015 23:15	1170	18.7	12
736081.9757	04/27/2015 23:25		18.7	
736081.9792	04/27/2015 23:30	1170		11.9
736081.9826	04/27/2015 23:35		18.7	
736081.9896	04/27/2015 23:45	1170	18.7	11.9
736081.9965	04/27/2015 23:55		18.7	
736082	04/28/2015 00:00	1170	18.7	11.8
736082.0035	04/28/2015 00:05		18.7	
736082.0104	04/28/2015 00:15	1170	18.7	11.8
736082.0174	04/28/2015 00:25		18.7	
736082.0208	04/28/2015 00:30	1170		11.8
736082.0243	04/28/2015 00:35		18.7	
736082.0313	04/28/2015 00:45	1160	18.7	11.7
736082.0382	04/28/2015 00:55		18.7	
736082.0417	04/28/2015 01:00	1160		11.6
736082.0451	04/28/2015 01:05		18.7	
736082.0521	04/28/2015 01:15	1160	18.7	11.6
736082.059	04/28/2015 01:25		18.7	
736082.0625	04/28/2015 01:30	1160		11.5
736082.066	04/28/2015 01:35		18.7	
736082.0729	04/28/2015 01:45	1160	18.7	11.5
736082.0799	04/28/2015 01:55		18.7	
736082.0833	04/28/2015 02:00	1160		11.4
736082.0868	04/28/2015 02:05		18.7	
736082.0938	04/28/2015 02:15	1150	18.7	11.4
736082.1007	04/28/2015 02:25		18.7	
736082.1042	04/28/2015 02:30	1160		11.3
736082.1076	04/28/2015 02:35		18.7	
736082.1146	04/28/2015 02:45	1160	18.7	11.3
736082.1215	04/28/2015 02:55		18.7	
736082.125	04/28/2015 03:00	1150		11.2
736082.1285	04/28/2015 03:05		18.8	
736082.1354	04/28/2015 03:15	1160	18.7	11.2
736082.1424	04/28/2015 03:25		18.7	
736082.1458	04/28/2015 03:30	1150		11.1
736082.1493	04/28/2015 03:35		18.7	
736082.1563	04/28/2015 03:45	1150	18.8	11
736082.1632	04/28/2015 03:55		18.8	
736082.1667	04/28/2015 04:00	1150		11
736082.1701	04/28/2015 04:05		18.7	
736082.1771	04/28/2015 04:15	1150	18.7	10.9
736082.184	04/28/2015 04:25		18.8	
736082.1875	04/28/2015 04:30	1140		10.9
736082.191	04/28/2015 04:35		18.8	
736082.1979	04/28/2015 04:45	1150	18.8	10.8
736082.2049	04/28/2015 04:55		18.8	
736082.2083	04/28/2015 05:00	1140		10.8
736082.2118	04/28/2015 05:05		18.8	
736082.2188	04/28/2015 05:15	1140	18.8	10.7
736082.2257	04/28/2015 05:25		18.8	
736082.2292	04/28/2015 05:30	1140		10.7
736082.2326	04/28/2015 05:35		18.8	
736082.2396	04/28/2015 05:45	1140	18.8	10.6
736082.2465	04/28/2015 05:55		18.8	
736082.25	04/28/2015 06:00	1140		10.5
736082.2535	04/28/2015 06:05		18.8	
736082.2604	04/28/2015 06:15	1140	18.8	10.5
736082.2674	04/28/2015 06:25		18.7	
736082.2708	04/28/2015 06:30	1140		10.4
736082.2743	04/28/2015 06:35		18.7	
736082.2813	04/28/2015 06:45	1140	18.7	10.4
736082.2882	04/28/2015 06:55		18.7	
736082.2917	04/28/2015 07:00	1130		10.3
736082.2951	04/28/2015 07:05		18.7	
736082.3021	04/28/2015 07:15	1130	18.7	10.3
736082.309	04/28/2015 07:25		18.7	
736082.3125	04/28/2015 07:30	1130		10.2
736082.316	04/28/2015 07:35		18.8	
736082.3229	04/28/2015 07:45	1130	18.7	10.2
736082.3299	04/28/2015 07:55		18.7	
736082.3333	04/28/2015 08:00	1130		10.2
736082.3368	04/28/2015 08:05		18.7	
736082.3438	04/28/2015 08:15	1120	18.7	10.1
736082.3507	04/28/2015 08:25		18.7	
736082.3542	04/28/2015 08:30	1120		10.1
736082.3576	04/28/2015 08:35		18.7	
736082.3646	04/28/2015 08:45	1120	18.7	10.1
736082.3715	04/28/2015 08:55		18.7	
736082.375	04/28/2015 09:00	1120		10.1
736082.3785	04/28/2015 09:05		18.7	
736082.3854	04/28/2015 09:15	1120	18.7	10.1
736082.3924	04/28/2015 09:25		18.7	
736082.3958	04/28/2015 09:30	1110		10.1
736082.3993	04/28/2015 09:35		18.7	
736082.4063	04/28/2015 09:45	1120	18.7	10.1
736082.4132	04/28/2015 09:55		18.7	
736082.4167	04/28/2015 10:00	1110		10.2
736082.4201	04/28/2015 10:05		18.7	
736082.4271	04/28/2015 10:15	1120	18.7	10.2
736082.434	04/28/2015 10:25		18.7	
736082.4375	04/28/2015 10:30	1110		10.3
736082.441	04/28/2015 10:35		18.7	
736082.4479	04/28/2015 10:45	1100	18.7	10.4
736082.4549	04/28/2015 10:55		18.7	
736082.4583	04/28/2015 11:00	1100		10.5
736082.4618	04/28/2015 11:05		18.7	
736082.4688	04/28/2015 11:15	1100	18.7	10.6
736082.4757	04/28/2015 11:25		18.7	
736082.4792	04/28/2015 11:30	1100		10.7
736082.4826	04/28/2015 11:35		18.7	
736082.4896	04/28/2015 11:45	1100	18.7	10.9
736082.4965	04/28/2015 11:55		18.7	
736082.5	04/28/2015 12:00	1100		11
736082.5035	04/28/2015 12:05		18.7	
736082.5104	04/28/2015 12:15	1100	18.7	11.2
736082.5174	04/28/2015 12:25		18.7	
736082.5208	04/28/2015 12:30	1100		11.3
736082.5243	04/28/2015 12:35		18.7	
736082.5313	04/28/2015 12:45	1100	18.7	11.5
736082.5382	04/28/2015 12:55		18.7	
736082.5417	04/28/2015 13:00	1090		11.7
736082.5451	04/28/2015 13:05		18.7	
736082.5521	04/28/2015 13:15	1090	18.7	11.8
736082.559	04/28/2015 13:25		18.7	
736082.5625	04/28/2015 13:30	1090		12
736082.566	04/28/2015 13:35		18.7	
736082.5729	04/28/2015 13:45	1090	18.7	12.2
736082.5799	04/28/2015 13:55		18.7	
736082.5833	04/28/2015 14:00	1090		12.3
736082.5868	04/28/2015 14:05		18.7	
736082.5938	04/28/2015 14:15	1090	18.7	12.4
736082.6007	04/28/2015 14:25		18.7	
736082.6042	04/28/2015 14:30	1080		12.6
736082.6076	04/28/2015 14:35		18.7	
736082.6146	04/28/2015 14:45	1080	18.7	12.8
736082.6215	04/28/2015 14:55		18.7	
736082.625	04/28/2015 15:00	1080		12.9
736082.6285	04/28/2015 15:05		18.7	
736082.6354	04/28/2015 15:15	1080	18.7	13.1
736082.6424	04/28/2015 15:25		18.7	
736082.6458	04/28/2015 15:30	1080		13.2
736082.6493	04/28/2015 15:35		18.7	
736082.6563	04/28/2015 15:45	1080	18.7	13.3
736082.6632	04/28/2015 15:55		18.7	
736082.6667	04/28/2015 16:00	1070		13.3
736082.6701	04/28/2015 16:05		18.7	
736082.6771	04/28/2015 16:15	1080	18.7	13.4
736082.684	04/28/2015 16:25		18.7	
736082.6875	04/28/2015 16:30	1080		13.5
736082.691	04/28/2015 16:35		18.7	
736082.6979	04/28/2015 16:45	1070	18.7	13.5
736082.7049	04/28/2015 16:55		18.7	
736082.7083	04/28/2015 17:00	1070		13.5
736082.7118	04/28/2015 17:05		18.7	
736082.7188	04/28/2015 17:15	1070	18.7	13.5
736082.7257	04/28/2015 17:25		18.7	
736082.7292	04/28/2015 17:30	1070		13.5
736082.7326	04/28/2015 17:35		18.7	
736082.7396	04/28/2015 17:45	1070	18.7	13.5
736082.7465	04/28/2015 17:55		18.7	
736082.75	04/28/2015 18:00	1060		13.5
736082.7535	04/28/2015 18:05		18.7	
736082.7604	04/28/2015 18:15	1070	18.7	13.5
736082.7674	04/28/2015 18:25		18.7	
736082.7708	04/28/2015 18:30	1060		13.5
736082.7743	04/28/2015 18:35		18.7	
736082.7813	04/28/2015 18:45	1060	18.7	13.5
736082.7882	04/28/2015 18:55		18.7	
736082.7917	04/28/2015 19:00	1060		13.5
736082.7951	04/28/2015 19:05		18.6	
736082.8021	04/28/2015 19:15	1060	18.6	13.5
736082.809	04/28/2015 19:25		18.6	
736082.8125	04/28/2015 19:30	1060		13.4
736082.816	04/28/2015 19:35		18.6	
736082.8229	04/28/2015 19:45	1060	18.6	13.4
736082.8299	04/28/2015 19:55		18.6	
736082.8333	04/28/2015 20:00	1060		13.4
736082.8368	04/28/2015 20:05		18.6	
736082.8438	04/28/2015 20:15	1060	18.6	13.4
736082.8507	04/28/2015 20:25		18.6	
736082.8542	04/28/2015 20:30	1060		13.3
736082.8576	04/28/2015 20:35		18.6	
736082.8646	04/28/2015 20:45	1060	18.6	13.3
736082.8715	04/28/2015 20:55		18.6	
736082.875	04/28/2015 21:00	1060		13.3
736082.8785	04/28/2015 21:05		18.6	
736082.8854	04/28/2015 21:15	1060	18.6	13.2
736082.8924	04/28/2015 21:25		18.6	
736082.8958	04/28/2015 21:30	1060		13.2
736082.8993	04/28/2015 21:35		18.6	
736082.9063	04/28/2015 21:45	1060	18.6	13.2
736082.9132	04/28/2015 21:55		18.5	
736082.9167	04/28/2015 22:00	1050		13.2
736082.9201	04/28/2015 22:05		18.5	
736082.9271	04/28/2015 22:15	1050	18.5	13.1
736082.934	04/28/2015 22:25		18.5	
736082.9375	04/28/2015 22:30	1050		13.1
736082.941	04/28/2015 22:35		18.5	
736082.9479	04/28/2015 22:45	1050	18.5	13
736082.9549	04/28/2015 22:55		18.5	
736082.9583	04/28/2015 23:00	1040		13
736082.9618	04/28/2015 23:05		18.5	
736082.9688	04/28/2015 23:15	1050	18.5	12.9
736082.9757	04/28/2015 23:25		18.5	
736082.9792	04/28/2015 23:30	1040		12.9
736082.9826	04/28/2015 23:35		18.5	
736082.9896	04/28/2015 23:45	1040	18.5	12.8
736082.9965	04/28/2015 23:55		18.5	
736083	04/29/2015 00:00	1040	18.5	12.8
736083.0035	04/29/2015 00:05		18.5	
736083.0104	04/29/2015 00:15	1040		12.7
736083.0208	04/29/2015 00:30	1040		12.7
736083.0313	04/29/2015 00:45	1040		12.6
736083.0417	04/29/2015 01:00	1040		12.6
736083.0521	04/29/2015 01:15	1040		12.5
736083.0625	04/29/2015 01:30	1040		12.4
736083.0729	04/29/2015 01:45	1030		12.4
736083.0833	04/29/2015 02:00	1040		12.3
736083.0868	04/29/2015 02:05		18.5	
736083.0938	04/29/2015 02:15	1030	18.5	12.3
736083.1007	04/29/2015 02:25		18.5	
736083.1042	04/29/2015 02:30	1030		12.2
736083.1076	04/29/2015 02:35		18.5	
736083.1146	04/29/2015 02:45	1030	18.5	12.2
736083.1215	04/29/2015 02:55		18.5	
736083.125	04/29/2015 03:00	1030		12.1
736083.1285	04/29/2015 03:05		18.5	
736083.1354	04/29/2015 03:15	1030	18.5	12
736083.1424	04/29/2015 03:25		18.5	
736083.1458	04/29/2015 03:30	1030		12
736083.1493	04/29/2015 03:35		18.4	
736083.1563	04/29/2015 03:45	1030	18.4	11.9
736083.1632	04/29/2015 03:55		18.5	
736083.1667	04/29/2015 04:00	1030		11.9
736083.1701	04/29/2015 04:05		18.5	
736083.1771	04/29/2015 04:15	1030	18.5	11.8
736083.184	04/29/2015 04:25		18.5	
736083.1875	04/29/2015 04:30	1020		11.8
736083.191	04/29/2015 04:35		18.5	
736083.1979	04/29/2015 04:45	1030	18.4	11.7
736083.2049	04/29/2015 04:55		18.5	
736083.2083	04/29/2015 05:00	1030		11.7
736083.2118	04/29/2015 05:05		18.5	
736083.2188	04/29/2015 05:15	1010	18.4	11.6
736083.2257	04/29/2015 05:25		18.5	
736083.2292	04/29/2015 05:30	1010		11.5
736083.2326	04/29/2015 05:35		18.4	
736083.2396	04/29/2015 05:45	1010	18.4	11.5
736083.2465	04/29/2015 05:55		18.4	
736083.25	04/29/2015 06:00	1020		11.4
736083.2535	04/29/2015 06:05		18.5	
736083.2604	04/29/2015 06:15	1010	18.4	11.4
736083.2674	04/29/2015 06:25		18.4	
736083.2708	04/29/2015 06:30	1010		11.3
736083.2743	04/29/2015 06:35		18.4	
736083.2813	04/29/2015 06:45	1010	18.4	11.2
736083.2882	04/29/2015 06:55		18.4	
736083.2917	04/29/2015 07:00	1010		11.2
736083.2951	04/29/2015 07:05		18.4	
736083.3021	04/29/2015 07:15	1010	18.4	11.1
736083.309	04/29/2015 07:25		18.4	
736083.3125	04/29/2015 07:30	1010		11.1
736083.316	04/29/2015 07:35		18.4	
736083.3229	04/29/2015 07:45	1010	18.4	11
736083.3299	04/29/2015 07:55		18.4	
736083.3333	04/29/2015 08:00	1010		11
736083.3368	04/29/2015 08:05		18.4	
736083.3438	04/29/2015 08:15	1010	18.4	11
736083.3507	04/29/2015 08:25		18.4	
736083.3542	04/29/2015 08:30	1010		10.9
736083.3576	04/29/2015 08:35		18.4	
736083.3646	04/29/2015 08:45	1010	18.4	10.9
736083.3715	04/29/2015 08:55		18.4	
736083.375	04/29/2015 09:00	1010		10.9
736083.3785	04/29/2015 09:05		18.4	
736083.3854	04/29/2015 09:15	1000	18.4	10.9
736083.3924	04/29/2015 09:25		18.4	
736083.3958	04/29/2015 09:30	1000		10.9
736083.3993	04/29/2015 09:35		18.4	
736083.4063	04/29/2015 09:45	1000	18.4	10.9
736083.4132	04/29/2015 09:55		18.4	
736083.4167	04/29/2015 10:00	1000		10.9
736083.4201	04/29/2015 10:05		18.4	
736083.4271	04/29/2015 10:15	994	18.4	11
736083.434	04/29/2015 10:25		18.4	
736083.4375	04/29/2015 10:30	994		11.1
736083.441	04/29/2015 10:35		18.4	
736083.4479	04/29/2015 10:45	994	18.4	11.2
736083.4549	04/29/2015 10:55		18.4	
736083.4583	04/29/2015 11:00	994		11.2
736083.4618	04/29/2015 11:05		18.4	
736083.4688	04/29/2015 11:15	994	18.4	11.4
736083.4757	04/29/2015 11:25		18.4	
736083.4792	04/29/2015 11:30	994		11.5
736083.4826	04/29/2015 11:35		18.4	
736083.4896	04/29/2015 11:45	994	18.4	11.6
736083.4965	04/29/2015 11:55		18.4	
736083.5	04/29/2015 12:00	981		11.8
736083.5035	04/29/2015 12:05		18.4	
736083.5104	04/29/2015 12:15	988	18.4	11.9
736083.5174	04/29/2015 12:25		18.4	
736083.5208	04/29/2015 12:30	988		12.1
736083.5243	04/29/2015 12:35		18.4	
736083.5313	04/29/2015 12:45	988	18.4	12.2
736083.5382	04/29/2015 12:55		18.4	
736083.5417	04/29/2015 13:00	981		12.4
736083.5451	04/29/2015 13:05		18.4	
736083.5521	04/29/2015 13:15	988	18.4	12.6
736083.559	04/29/2015 13:25		18.4	
736083.5625	04/29/2015 13:30	981		12.8
736083.566	04/29/2015 13:35		18.4	
736083.5729	04/29/2015 13:45	981	18.4	12.9
736083.5799	04/29/2015 13:55		18.4	
736083.5833	04/29/2015 14:00	975		13.1
736083.5868	04/29/2015 14:05		18.4	
736083.5938	04/29/2015 14:15	975	18.4	13.3
736083.6007	04/29/2015 14:25		18.4	
736083.6042	04/29/2015 14:30	975		13.4
736083.6076	04/29/2015 14:35		18.4	
736083.6146	04/29/2015 14:45	975	18.4	13.6
736083.6215	04/29/2015 14:55		18.4	
736083.625	04/29/2015 15:00	975		13.8
736083.6285	04/29/2015 15:05		18.4	
736083.6354	04/29/2015 15:15	975	18.4	13.9
736083.6424	04/29/2015 15:25		18.4	
736083.6458	04/29/2015 15:30	975		14.1
736083.6493	04/29/2015 15:35		18.4	
736083.6563	04/29/2015 15:45	975	18.4	14.2
736083.6632	04/29/2015 15:55		18.4	
736083.6667	04/29/2015 16:00	975		14.4
736083.6701	04/29/2015 16:05		18.4	
736083.6771	04/29/2015 16:15	969	18.4	14.5
736083.684	04/29/2015 16:25		18.4	
736083.6875	04/29/2015 16:30	975		14.6
736083.691	04/29/2015 16:35		18.4	
736083.6979	04/29/2015 16:45	975	18.4	14.7
736083.7049	04/29/2015 16:55		18.4	
736083.7083	04/29/2015 17:00	969		14.8
736083.7118	04/29/2015 17:05		18.4	
736083.7188	04/29/2015 17:15	963	18.4	14.9
736083.7257	04/29/2015 17:25		18.4	
736083.7292	04/29/2015 17:30	969		14.9
736083.7326	04/29/2015 17:35		18.4	
736083.7396	04/29/2015 17:45	963	18.4	14.9
736083.7465	04/29/2015 17:55		18.4	
736083.75	04/29/2015 18:00	963		15
736083.7535	04/29/2015 18:05		18.4	
736083.7604	04/29/2015 18:15	963	18.3	15
736083.7674	04/29/2015 18:25		18.3	
736083.7708	04/29/2015 18:30	963		14.9
736083.7743	04/29/2015 18:35		18.3	
736083.7813	04/29/2015 18:45	957	18.3	14.9
736083.7882	04/29/2015 18:55		18.3	
736083.7917	04/29/2015 19:00	957		14.8
736083.7951	04/29/2015 19:05		18.3	
736083.8021	04/29/2015 19:15	957	18.3	14.8
736083.809	04/29/2015 19:25		18.3	
736083.8125	04/29/2015 19:30	957		14.7
736083.816	04/29/2015 19:35		18.3	
736083.8229	04/29/2015 19:45	957	18.3	14.7
736083.8299	04/29/2015 19:55		18.3	
736083.8333	04/29/2015 20:00	957		14.6
736083.8368	04/29/2015 20:05		18.3	
736083.8438	04/29/2015 20:15	950	18.3	14.6
736083.8507	04/29/2015 20:25		18.3	
736083.8542	04/29/2015 20:30	957		14.5
736083.8576	04/29/2015 20:35		18.3	
736083.8646	04/29/2015 20:45	950	18.3	14.5
736083.8715	04/29/2015 20:55		18.3	
736083.875	04/29/2015 21:00	950		14.4
736083.8785	04/29/2015 21:05		18.3	
736083.8854	04/29/2015 21:15	950	18.3	14.4
736083.8924	04/29/2015 21:25		18.3	
736083.8958	04/29/2015 21:30	950		14.3
736083.8993	04/29/2015 21:35		18.3	
736083.9063	04/29/2015 21:45	950	18.3	14.3
736083.9132	04/29/2015 21:55		18.3	
736083.9167	04/29/2015 22:00	944		14.2
736083.9201	04/29/2015 22:05		18.3	
736083.9271	04/29/2015 22:15	950	18.3	14.2
736083.934	04/29/2015 22:25		18.3	
736083.9375	04/29/2015 22:30	944		14.1
736083.941	04/29/2015 22:35		18.3	
736083.9479	04/29/2015 22:45	944	18.3	14
736083.9549	04/29/2015 22:55		18.2	
736083.9583	04/29/2015 23:00	944		14
736083.9618	04/29/2015 23:05		18.3	
736083.9688	04/29/2015 23:15	944	18.3	13.9
736083.9757	04/29/2015 23:25		18.3	
736083.9792	04/29/2015 23:30	944		13.9
736083.9826	04/29/2015 23:35		18.3	
736083.9896	04/29/2015 23:45	944	18.2	13.8
736083.9965	04/29/2015 23:55		18.2	
736084	04/30/2015 00:00	938	18.2	13.7
736084.0035	04/30/2015 00:05		18.3	
736084.0104	04/30/2015 00:15	944	18.2	13.7
736084.0174	04/30/2015 00:25		18.3	
736084.0208	04/30/2015 00:30	944		13.6
736084.0243	04/30/2015 00:35		18.3	
736084.0313	04/30/2015 00:45	938	18.3	13.6
736084.0382	04/30/2015 00:55		18.2	
736084.0417	04/30/2015 01:00	938		13.5
736084.0451	04/30/2015 01:05		18.3	
736084.0521	04/30/2015 01:15	944	18.3	13.4
736084.059	04/30/2015 01:25		18.3	
736084.0625	04/30/2015 01:30	938		13.4
736084.066	04/30/2015 01:35		18.3	
736084.0729	04/30/2015 01:45	932	18.3	13.3
736084.0799	04/30/2015 01:55		18.3	
736084.0833	04/30/2015 02:00	938		13.2
736084.0868	04/30/2015 02:05		18.3	
736084.0938	04/30/2015 02:15	932	18.3	13.2
736084.1007	04/30/2015 02:25		18.3	
736084.1042	04/30/2015 02:30	932		13.1
736084.1076	04/30/2015 02:35		18.3	
736084.1146	04/30/2015 02:45	932	18.3	13.1
736084.1215	04/30/2015 02:55		18.3	
736084.125	04/30/2015 03:00	926		13
736084.1285	04/30/2015 03:05		18.3	
736084.1354	04/30/2015 03:15	932	18.2	12.9
736084.1424	04/30/2015 03:25		18.3	
736084.1458	04/30/2015 03:30	932		12.9
736084.1493	04/30/2015 03:35		18.2	
736084.1563	04/30/2015 03:45	932	18.2	12.8
736084.1632	04/30/2015 03:55		18.2	
736084.1667	04/30/2015 04:00	926		12.7
736084.1701	04/30/2015 04:05		18.2	
736084.1771	04/30/2015 04:15	932	18.2	12.7
736084.184	04/30/2015 04:25		18.2	
736084.1875	04/30/2015 04:30	926		12.6
736084.191	04/30/2015 04:35		18.2	
736084.1979	04/30/2015 04:45	926	18.2	12.5
736084.2049	04/30/2015 04:55		18.2	
736084.2083	04/30/2015 05:00	926		12.5
736084.2118	04/30/2015 05:05		18.2	
736084.2188	04/30/2015 05:15	920	18.2	12.4
736084.2257	04/30/2015 05:25		18.2	
736084.2292	04/30/2015 05:30	920		12.3
736084.2326	04/30/2015 05:35		18.2	
736084.2396	04/30/2015 05:45	920	18.2	12.3
736084.2465	04/30/2015 05:55		18.2	
736084.25	04/30/2015 06:00	920		12.2
736084.2535	04/30/2015 06:05		18.2	
736084.2604	04/30/2015 06:15	920	18.1	12.1
736084.2674	04/30/2015 06:25		18.2	
736084.2708	04/30/2015 06:30	920		12
736084.2743	04/30/2015 06:35		18.2	
736084.2813	04/30/2015 06:45	920	18.2	12
736084.2882	04/30/2015 06:55		18.2	
736084.2917	04/30/2015 07:00	920		11.9
736084.2951	04/30/2015 07:05		18.2	
736084.3021	04/30/2015 07:15	920	18.2	11.8
736084.309	04/30/2015 07:25		18.2	
736084.3125	04/30/2015 07:30	914		11.8
736084.316	04/30/2015 07:35		18.2	
736084.3229	04/30/2015 07:45	914	18.2	11.7
736084.3299	04/30/2015 07:55		18.2	
736084.3333	04/30/2015 08:00	914		11.7
736084.3368	04/30/2015 08:05		18.2	
736084.3438	04/30/2015 08:15	914	18.2	11.6
736084.3507	04/30/2015 08:25		18.2	
736084.3542	04/30/2015 08:30	908		11.6
736084.3576	04/30/2015 08:35		18.2	
736084.3646	04/30/2015 08:45	914	18.2	11.6
736084.3715	04/30/2015 08:55		18.2	
736084.375	04/30/2015 09:00	908		11.6
736084.3785	04/30/2015 09:05		18.2	
736084.3854	04/30/2015 09:15	914	18.2	11.6
736084.3924	04/30/2015 09:25		18.2	
736084.3958	04/30/2015 09:30	908		11.6
736084.3993	04/30/2015 09:35		18.1	
736084.4063	04/30/2015 09:45	908	18.2	11.6
736084.4132	04/30/2015 09:55		18.2	
736084.4167	04/30/2015 10:00	908		11.6
736084.4201	04/30/2015 10:05		18.2	
736084.4271	04/30/2015 10:15	902	18.2	11.6
736084.434	04/30/2015 10:25		18.2	
736084.4375	04/30/2015 10:30	902		11.7
736084.441	04/30/2015 10:35		18.2	
736084.4479	04/30/2015 10:45	902	18.1	11.8
736084.4549	04/30/2015 10:55		18.1	
736084.4583	04/30/2015 11:00	902		11.9
736084.4618	04/30/2015 11:05		18.2	
736084.4688	04/30/2015 11:15	902	18.1	12
736084.4757	04/30/2015 11:25		18.1	
736084.4792	04/30/2015 11:30	902		12.1
736084.4826	04/30/2015 11:35		18.1	
736084.4896	04/30/2015 11:45	902	18.1	12.3
736084.4965	04/30/2015 11:55		18.1	
736084.5	04/30/2015 12:00	902		12.4
736084.5035	04/30/2015 12:05		18.1	
736084.5104	04/30/2015 12:15	896	18.1	12.6
736084.5174	04/30/2015 12:25		18.1	
736084.5208	04/30/2015 12:30	896		12.7
736084.5243	04/30/2015 12:35		18.1	
736084.5313	04/30/2015 12:45	902	18.1	12.9
736084.5382	04/30/2015 12:55		18.1	
736084.5417	04/30/2015 13:00	896		13.1
736084.5451	04/30/2015 13:05		18.1	
736084.5521	04/30/2015 13:15	896	18.1	13.2
736084.559	04/30/2015 13:25		18.1	
736084.5625	04/30/2015 13:30	896		13.4
736084.566	04/30/2015 13:35		18.1	
736084.5729	04/30/2015 13:45	896	18.1	13.6
736084.5799	04/30/2015 13:55		18.1	
736084.5833	04/30/2015 14:00	890		13.7
736084.5868	04/30/2015 14:05		18.1	
736084.5938	04/30/2015 14:15	896	18.1	13.9
736084.6007	04/30/2015 14:25		18.1	
736084.6042	04/30/2015 14:30	890		14
736084.6076	04/30/2015 14:35		18.1	
736084.6146	04/30/2015 14:45	890	18.1	14.2
736084.6215	04/30/2015 14:55		18.1	
736084.625	04/30/2015 15:00	890		14.4
736084.6285	04/30/2015 15:05		18.1	
736084.6354	04/30/2015 15:15	890	18.1	14.5
736084.6424	04/30/2015 15:25		18.1	
736084.6458	04/30/2015 15:30	890		14.6
736084.6493	04/30/2015 15:35		18.1	
736084.6563	04/30/2015 15:45	890	18.1	14.7
736084.6632	04/30/2015 15:55		18.1	
736084.6667	04/30/2015 16:00	890		14.9
736084.6701	04/30/2015 16:05		18.1	
736084.6771	04/30/2015 16:15	884	18.1	15
736084.684	04/30/2015 16:25		18.1	
736084.6875	04/30/2015 16:30	878		15.1
736084.691	04/30/2015 16:35		18.1	
736084.6979	04/30/2015 16:45	878	18.1	15.2
736084.7049	04/30/2015 16:55		18.1	
736084.7083	04/30/2015 17:00	878		15.3
736084.7118	04/30/2015 17:05		18.1	
736084.7188	04/30/2015 17:15	884	18.1	15.4
736084.7257	04/30/2015 17:25		18.1	
736084.7292	04/30/2015 17:30	884		15.4
736084.7326	04/30/2015 17:35		18.1	
736084.7396	04/30/2015 17:45	878	18.1	15.5
736084.7465	04/30/2015 17:55		18.1	
736084.75	04/30/2015 18:00	878		15.5
736084.7535	04/30/2015 18:05		18.1	
736084.7604	04/30/2015 18:15	878	18.1	15.5
736084.7674	04/30/2015 18:25		18.1	
736084.7708	04/30/2015 18:30	878		15.4
736084.7743	04/30/2015 18:35		18.1	
736084.7813	04/30/2015 18:45	878	18.1	15.4
736084.7882	04/30/2015 18:55		18.1	
736084.7917	04/30/2015 19:00	872		15.4
736084.7951	04/30/2015 19:05		18.1	
736084.8021	04/30/2015 19:15	872	18.1	15.3
736084.809	04/30/2015 19:25		18.1	
736084.8125	04/30/2015 19:30	872		15.2
736084.816	04/30/2015 19:35		18	
736084.8229	04/30/2015 19:45	872	18	15.2
736084.8299	04/30/2015 19:55		18	
736084.8333	04/30/2015 20:00	872		15.2
736084.8368	04/30/2015 20:05		18	
736084.8438	04/30/2015 20:15	872	18	15.1
736084.8507	04/30/2015 20:25		18	
736084.8542	04/30/2015 20:30	866		15.1
736084.8576	04/30/2015 20:35		18	
736084.8646	04/30/2015 20:45	866	18	15
736084.8715	04/30/2015 20:55		18	
736084.875	04/30/2015 21:00	866		15
736084.8785	04/30/2015 21:05		18	
736084.8854	04/30/2015 21:15	866	18	14.9
736084.8924	04/30/2015 21:25		18	
736084.8958	04/30/2015 21:30	866		14.9
736084.8993	04/30/2015 21:35		18	
736084.9063	04/30/2015 21:45	866	18	14.8
736084.9132	04/30/2015 21:55		18	
736084.9167	04/30/2015 22:00	866		14.7
736084.9201	04/30/2015 22:05		18	
736084.9271	04/30/2015 22:15	860	18	14.7
736084.934	04/30/2015 22:25		18	
736084.9375	04/30/2015 22:30	860		14.6
736084.941	04/30/2015 22:35		18	
736084.9479	04/30/2015 22:45	860	18	14.6
736084.9549	04/30/2015 22:55		18	
736084.9583	04/30/2015 23:00	860		14.5
736084.9618	04/30/2015 23:05		18	
736084.9688	04/30/2015 23:15	860	18	14.4
736084.9757	04/30/2015 23:25		18	
736084.9792	04/30/2015 23:30	860		14.4
736084.9826	04/30/2015 23:35		18	
736084.9896	04/30/2015 23:45	860	18	14.3
736084.9965	04/30/2015 23:55		18	
736085	05/01/2015 00:00	854	18	14.2
736085.0035	05/01/2015 00:05		18	
736085.0104	05/01/2015 00:15	854	18	14.2
736085.0174	05/01/2015 00:25		18	
736085.0208	05/01/2015 00:30	854		14.1
736085.0243	05/01/2015 00:35		18	
736085.0313	05/01/2015 00:45	854	18	14
736085.0382	05/01/2015 00:55		18	
736085.0417	05/01/2015 01:00	848		14
736085.0451	05/01/2015 01:05		18	
736085.0521	05/01/2015 01:15	854	18	13.9
736085.059	05/01/2015 01:25		18	
736085.0625	05/01/2015 01:30	854		13.8
736085.066	05/01/2015 01:35		18	
736085.0729	05/01/2015 01:45	848	18	13.8
736085.0799	05/01/2015 01:55		18	
736085.0833	05/01/2015 02:00	848		13.7
736085.0868	05/01/2015 02:05		18	
736085.0938	05/01/2015 02:15	848	18	13.7
736085.1007	05/01/2015 02:25		18	
736085.1042	05/01/2015 02:30	848		13.6
736085.1076	05/01/2015 02:35		18	
736085.1146	05/01/2015 02:45	848	18	13.5
736085.1215	05/01/2015 02:55		18	
736085.125	05/01/2015 03:00	848		13.5
736085.1285	05/01/2015 03:05		18	
736085.1354	05/01/2015 03:15	848	18	13.4
736085.1424	05/01/2015 03:25		18	
736085.1458	05/01/2015 03:30	842		13.4
736085.1493	05/01/2015 03:35		17.9	
736085.1563	05/01/2015 03:45	842	18	13.3
736085.1632	05/01/2015 03:55		18	
736085.1667	05/01/2015 04:00	848		13.2
736085.1701	05/01/2015 04:05		18	
736085.1771	05/01/2015 04:15	842	18	13.2
736085.184	05/01/2015 04:25		18	
736085.1875	05/01/2015 04:30	842		13.1
736085.191	05/01/2015 04:35		17.9	
736085.1979	05/01/2015 04:45	836	17.9	13
736085.2049	05/01/2015 04:55		17.9	
736085.2083	05/01/2015 05:00	842		13
736085.2118	05/01/2015 05:05		18	
736085.2188	05/01/2015 05:15	836	17.9	12.9
736085.2257	05/01/2015 05:25		17.9	
736085.2292	05/01/2015 05:30	836		12.8
736085.2326	05/01/2015 05:35		17.9	
736085.2396	05/01/2015 05:45	836	17.9	12.8
736085.2465	05/01/2015 05:55		17.9	
736085.25	05/01/2015 06:00	836		12.7
736085.2535	05/01/2015 06:05		17.9	
736085.2604	05/01/2015 06:15	836	17.9	12.6
736085.2674	05/01/2015 06:25		17.9	
736085.2708	05/01/2015 06:30	836		12.6
736085.2743	05/01/2015 06:35		17.9	
736085.2813	05/01/2015 06:45	836	17.9	12.5
736085.2882	05/01/2015 06:55		17.9	
736085.2917	05/01/2015 07:00	830		12.5
736085.2951	05/01/2015 07:05		17.9	
736085.3021	05/01/2015 07:15	836	17.9	12.4
736085.309	05/01/2015 07:25		17.9	
736085.3125	05/01/2015 07:30	836		12.3
736085.316	05/01/2015 07:35		17.9	
736085.3229	05/01/2015 07:45	830	17.9	12.3
736085.3299	05/01/2015 07:55		17.9	
736085.3333	05/01/2015 08:00	830		12.3
736085.3368	05/01/2015 08:05		17.9	
736085.3438	05/01/2015 08:15	830	17.9	12.2
736085.3507	05/01/2015 08:25		17.9	
736085.3542	05/01/2015 08:30	824		12.2
736085.3576	05/01/2015 08:35		17.9	
736085.3646	05/01/2015 08:45	824	17.9	12.2
736085.3715	05/01/2015 08:55		17.9	
736085.375	05/01/2015 09:00	830		12.2
736085.3785	05/01/2015 09:05		17.9	
736085.3854	05/01/2015 09:15	824	17.9	12.2
736085.3924	05/01/2015 09:25		17.9	
736085.3958	05/01/2015 09:30	824		12.2
736085.3993	05/01/2015 09:35		17.9	
736085.4063	05/01/2015 09:45	824	17.9	12.2
736085.4132	05/01/2015 09:55		17.9	
736085.4167	05/01/2015 10:00	824		12.3
736085.4201	05/01/2015 10:05		17.9	
736085.4271	05/01/2015 10:15	824	17.9	12.3
736085.434	05/01/2015 10:25		17.9	
736085.4375	05/01/2015 10:30	824		12.3
736085.441	05/01/2015 10:35		17.9	
736085.4479	05/01/2015 10:45	819	17.9	12.3
736085.4549	05/01/2015 10:55		17.9	
736085.4583	05/01/2015 11:00	819		12.3
736085.4618	05/01/2015 11:05		17.9	
736085.4688	05/01/2015 11:15	819	17.9	12.4
736085.4757	05/01/2015 11:25		17.9	
736085.4792	05/01/2015 11:30	819		12.4
736085.4826	05/01/2015 11:35		17.9	
736085.4896	05/01/2015 11:45	819	17.9	12.4
736085.4965	05/01/2015 11:55		17.9	
736085.5	05/01/2015 12:00	819		12.4
736085.5035	05/01/2015 12:05		17.9	
736085.5104	05/01/2015 12:15	819		12.4
736085.5208	05/01/2015 12:30	813		12.5
736085.5313	05/01/2015 12:45	813		12.5
736085.5417	05/01/2015 13:00	813		12.5
736085.5521	05/01/2015 13:15	807		12.5
736085.5625	05/01/2015 13:30	807		12.5
736085.5729	05/01/2015 13:45	807		12.5
736085.5833	05/01/2015 14:00	807		12.5
736085.5868	05/01/2015 14:05		17.9	
736085.5938	05/01/2015 14:15	807	17.8	12.6
736085.6007	05/01/2015 14:25		17.8	
736085.6042	05/01/2015 14:30	807		12.6
736085.6076	05/01/2015 14:35		17.8	
736085.6146	05/01/2015 14:45	807	17.8	12.6
736085.6215	05/01/2015 14:55		17.8	
736085.625	05/01/2015 15:00	807		12.6
736085.6285	05/01/2015 15:05		17.8	
736085.6354	05/01/2015 15:15	807	17.8	12.6
736085.6424	05/01/2015 15:25		17.9	
736085.6458	05/01/2015 15:30	801		12.6
736085.6493	05/01/2015 15:35		17.8	
736085.6563	05/01/2015 15:45	801	17.8	12.6
736085.6632	05/01/2015 15:55		17.8	
736085.6667	05/01/2015 16:00	801		12.6
736085.6701	05/01/2015 16:05		17.8	
736085.6771	05/01/2015 16:15	801	17.8	12.7
736085.684	05/01/2015 16:25		17.9	
736085.6875	05/01/2015 16:30	801		12.7
736085.691	05/01/2015 16:35		17.8	
736085.6979	05/01/2015 16:45	801	17.8	12.8
736085.7049	05/01/2015 16:55		17.8	
736085.7083	05/01/2015 17:00	795		12.8
736085.7118	05/01/2015 17:05		17.8	
736085.7188	05/01/2015 17:15	795	17.8	12.8
736085.7257	05/01/2015 17:25		17.8	
736085.7292	05/01/2015 17:30	795		12.8
736085.7326	05/01/2015 17:35		17.8	
736085.7396	05/01/2015 17:45	795	17.8	12.9
736085.7465	05/01/2015 17:55		17.8	
736085.75	05/01/2015 18:00	795		12.9
736085.7535	05/01/2015 18:05		17.8	
736085.7604	05/01/2015 18:15	795	17.8	12.9
736085.7674	05/01/2015 18:25		17.8	
736085.7708	05/01/2015 18:30	795		12.9
736085.7743	05/01/2015 18:35		17.8	
736085.7813	05/01/2015 18:45	795	17.8	12.9
736085.7882	05/01/2015 18:55		17.8	
736085.7917	05/01/2015 19:00	790		12.9
736085.7951	05/01/2015 19:05		17.8	
736085.8021	05/01/2015 19:15	790	17.8	12.9
736085.809	05/01/2015 19:25		17.8	
736085.8125	05/01/2015 19:30	790		12.9
736085.816	05/01/2015 19:35		17.8	
736085.8229	05/01/2015 19:45	790	17.8	12.9
736085.8299	05/01/2015 19:55		17.8	
736085.8333	05/01/2015 20:00	790		12.8
736085.8368	05/01/2015 20:05		17.8	
736085.8438	05/01/2015 20:15	790	17.8	12.8
736085.8507	05/01/2015 20:25		17.8	
736085.8542	05/01/2015 20:30	790		12.8
736085.8576	05/01/2015 20:35		17.8	
736085.8646	05/01/2015 20:45	784	17.8	12.8
736085.8715	05/01/2015 20:55		17.8	
736085.875	05/01/2015 21:00	784		12.8
736085.8785	05/01/2015 21:05		17.8	
736085.8854	05/01/2015 21:15	784	17.8	12.8
736085.8924	05/01/2015 21:25		17.8	
736085.8958	05/01/2015 21:30	784		12.7
736085.8993	05/01/2015 21:35		17.8	
736085.9063	05/01/2015 21:45	784	17.8	12.7
736085.9132	05/01/2015 21:55		17.8	
736085.9167	05/01/2015 22:00	784		12.7
736085.9201	05/01/2015 22:05		17.8	
736085.9271	05/01/2015 22:15	784	17.8	12.6
736085.934	05/01/2015 22:25		17.8	
736085.9375	05/01/2015 22:30	784		12.6
736085.941	05/01/2015 22:35		17.8	
736085.9479	05/01/2015 22:45	784	17.8	12.6
736085.9549	05/01/2015 22:55		17.8	
736085.9583	05/01/2015 23:00	778		12.5
736085.9618	05/01/2015 23:05		17.8	
736085.9688	05/01/2015 23:15	778	17.8	12.5
736085.9757	05/01/2015 23:25		17.8	
736085.9792	05/01/2015 23:30	778		12.5
736085.9826	05/01/2015 23:35		17.8	
736085.9896	05/01/2015 23:45	778	17.8	12.4
736085.9965	05/01/2015 23:55		17.8	
736086	05/02/2015 00:00	773	17.8	12.4
736086.0035	05/02/2015 00:05		17.8	
736086.0104	05/02/2015 00:15	778	17.8	12.4
736086.0174	05/02/2015 00:25		17.8	
736086.0208	05/02/2015 00:30	778		12.3
736086.0243	05/02/2015 00:35		17.8	
736086.0313	05/02/2015 00:45	773	17.8	12.3
736086.0382	05/02/2015 00:55		17.8	
736086.0417	05/02/2015 01:00	773		12.2
736086.0451	05/02/2015 01:05		17.8	
736086.0521	05/02/2015 01:15	773	17.8	12.2
736086.059	05/02/2015 01:25		17.8	
736086.0625	05/02/2015 01:30	773		12.1
736086.066	05/02/2015 01:35		17.7	
736086.0729	05/02/2015 01:45	773	17.8	12.1
736086.0799	05/02/2015 01:55		17.8	
736086.0833	05/02/2015 02:00	773		12.1
736086.0868	05/02/2015 02:05		17.8	
736086.0938	05/02/2015 02:15	767	17.7	12
736086.1007	05/02/2015 02:25		17.7	
736086.1042	05/02/2015 02:30	773		12
736086.1076	05/02/2015 02:35		17.8	
736086.1146	05/02/2015 02:45	767	17.7	11.9
736086.1215	05/02/2015 02:55		17.7	
736086.125	05/02/2015 03:00	767		11.9
736086.1285	05/02/2015 03:05		17.7	
736086.1354	05/02/2015 03:15	767	17.7	11.8
736086.1424	05/02/2015 03:25		17.7	
736086.1458	05/02/2015 03:30	767		11.8
736086.1493	05/02/2015 03:35		17.7	
736086.1563	05/02/2015 03:45	767	17.7	11.8
736086.1632	05/02/2015 03:55		17.7	
736086.1667	05/02/2015 04:00	761		11.7
736086.1701	05/02/2015 04:05		17.7	
736086.1771	05/02/2015 04:15	761	17.7	11.7
736086.184	05/02/2015 04:25		17.7	
736086.1875	05/02/2015 04:30	767		11.6
736086.191	05/02/2015 04:35		17.7	
736086.1979	05/02/2015 04:45	761	17.7	11.6
736086.2049	05/02/2015 04:55		17.7	
736086.2083	05/02/2015 05:00	761		11.6
736086.2118	05/02/2015 05:05		17.7	
736086.2188	05/02/2015 05:15	761	17.7	11.5
736086.2257	05/02/2015 05:25		17.7	
736086.2292	05/02/2015 05:30	761		11.5
736086.2326	05/02/2015 05:35		17.7	
736086.2396	05/02/2015 05:45	761	17.7	11.4
736086.2465	05/02/2015 05:55		17.7	
736086.25	05/02/2015 06:00	761		11.4
736086.2535	05/02/2015 06:05		17.7	
736086.2604	05/02/2015 06:15	761	17.7	11.3
736086.2674	05/02/2015 06:25		17.7	
736086.2708	05/02/2015 06:30	756		11.3
736086.2743	05/02/2015 06:35		17.7	
736086.2813	05/02/2015 06:45	756	17.7	11.3
736086.2882	05/02/2015 06:55		17.7	
736086.2917	05/02/2015 07:00	756		11.2
736086.2951	05/02/2015 07:05		17.7	
736086.3021	05/02/2015 07:15	756	17.7	11.2
736086.309	05/02/2015 07:25		17.7	
736086.3125	05/02/2015 07:30	756		11.2
736086.316	05/02/2015 07:35		17.7	
736086.3229	05/02/2015 07:45	756	17.7	11.2
736086.3299	05/02/2015 07:55		17.7	
736086.3333	05/02/2015 08:00	756		11.1
736086.3368	05/02/2015 08:05		17.8	
736086.3438	05/02/2015 08:15	750	17.7	11.2
736086.3507	05/02/2015 08:25		17.7	
736086.3542	05/02/2015 08:30	750		11.1
736086.3576	05/02/2015 08:35		17.8	
736086.3646	05/02/2015 08:45	756	17.8	11.2
736086.3715	05/02/2015 08:55		17.8	
736086.375	05/02/2015 09:00	756		11.2
736086.3785	05/02/2015 09:05		17.8	
736086.3854	05/02/2015 09:15	750	17.7	11.2
736086.3924	05/02/2015 09:25		17.7	
736086.3958	05/02/2015 09:30	750		11.3
736086.3993	05/02/2015 09:35		17.7	
736086.4063	05/02/2015 09:45	750	17.8	11.3
736086.4132	05/02/2015 09:55		17.8	
736086.4167	05/02/2015 10:00	750		11.3
736086.4201	05/02/2015 10:05		17.8	
736086.4271	05/02/2015 10:15	750	17.8	11.4
736086.434	05/02/2015 10:25		17.8	
736086.4375	05/02/2015 10:30	750		11.5
736086.441	05/02/2015 10:35		17.8	
736086.4479	05/02/2015 10:45	750	17.7	11.5
736086.4549	05/02/2015 10:55		17.7	
736086.4583	05/02/2015 11:00	744		11.6
736086.4618	05/02/2015 11:05		17.8	
736086.4688	05/02/2015 11:15	744	17.7	11.8
736086.4757	05/02/2015 11:25		17.7	
736086.4792	05/02/2015 11:30	744		11.8
736086.4826	05/02/2015 11:35		17.8	
736086.4896	05/02/2015 11:45	744	17.8	12
736086.4965	05/02/2015 11:55		17.8	
736086.5	05/02/2015 12:00	744		12.1
736086.5035	05/02/2015 12:05		17.8	
736086.5104	05/02/2015 12:15	744	17.8	12.2
736086.5174	05/02/2015 12:25		17.8	
736086.5208	05/02/2015 12:30	744		12.4
736086.5243	05/02/2015 12:35		17.8	
736086.5313	05/02/2015 12:45	744	17.7	12.6
736086.5382	05/02/2015 12:55		17.7	
736086.5417	05/02/2015 13:00	744		12.7
736086.5451	05/02/2015 13:05		17.7	
736086.5521	05/02/2015 13:15	744	17.7	12.8
736086.559	05/02/2015 13:25		17.7	
736086.5625	05/02/2015 13:30	744		12.9
736086.566	05/02/2015 13:35		17.7	
736086.5729	05/02/2015 13:45	744	17.8	13.1
736086.5799	05/02/2015 13:55		17.8	
736086.5833	05/02/2015 14:00	744		13.2
736086.5868	05/02/2015 14:05		17.7	
736086.5938	05/02/2015 14:15	739	17.7	13.4
736086.6007	05/02/2015 14:25		17.7	
736086.6042	05/02/2015 14:30	739		13.5
736086.6076	05/02/2015 14:35		17.7	
736086.6146	05/02/2015 14:45	739	17.7	13.6
736086.6215	05/02/2015 14:55		17.7	
736086.625	05/02/2015 15:00	739		13.8
736086.6285	05/02/2015 15:05		17.7	
736086.6354	05/02/2015 15:15	739	17.7	13.9
736086.6424	05/02/2015 15:25		17.7	
736086.6458	05/02/2015 15:30	739		14.1
736086.6493	05/02/2015 15:35		17.7	
736086.6563	05/02/2015 15:45	739	17.7	14.3
736086.6632	05/02/2015 15:55		17.7	
736086.6667	05/02/2015 16:00	739		14.4
736086.6701	05/02/2015 16:05		17.7	
736086.6771	05/02/2015 16:15	739	17.7	14.6
736086.684	05/02/2015 16:25		17.7	
736086.6875	05/02/2015 16:30	739		14.7
736086.691	05/02/2015 16:35		17.7	
736086.6979	05/02/2015 16:45	733	17.7	14.8
736086.7049	05/02/2015 16:55		17.7	
736086.7083	05/02/2015 17:00	733		14.9
736086.7118	05/02/2015 17:05		17.7	
736086.7188	05/02/2015 17:15	733	17.7	15
736086.7257	05/02/2015 17:25		17.7	
736086.7292	05/02/2015 17:30	733		15.1
736086.7326	05/02/2015 17:35		17.7	
736086.7396	05/02/2015 17:45	733	17.7	15.1
736086.7465	05/02/2015 17:55		17.7	
736086.75	05/02/2015 18:00	733		15.1
736086.7535	05/02/2015 18:05		17.7	
736086.7604	05/02/2015 18:15	733	17.7	15.1
736086.7674	05/02/2015 18:25		17.7	
736086.7708	05/02/2015 18:30	733		15.1
736086.7743	05/02/2015 18:35		17.7	
736086.7813	05/02/2015 18:45	728	17.7	15.1
736086.7882	05/02/2015 18:55		17.7	
736086.7917	05/02/2015 19:00	733		15.1
736086.7951	05/02/2015 19:05		17.7	
736086.8021	05/02/2015 19:15	728	17.7	15.1
736086.809	05/02/2015 19:25		17.7	
736086.8125	05/02/2015 19:30	728		15
736086.816	05/02/2015 19:35		17.7	
736086.8229	05/02/2015 19:45	728	17.7	15
736086.8299	05/02/2015 19:55		17.7	
736086.8333	05/02/2015 20:00	728		15
736086.8368	05/02/2015 20:05		17.7	
736086.8438	05/02/2015 20:15	728	17.7	15
736086.8507	05/02/2015 20:25		17.7	
736086.8542	05/02/2015 20:30	728		14.9
736086.8576	05/02/2015 20:35		17.7	
736086.8646	05/02/2015 20:45	722	17.7	14.9
736086.8715	05/02/2015 20:55		17.7	
736086.875	05/02/2015 21:00	722		14.9
736086.8785	05/02/2015 21:05		17.7	
736086.8854	05/02/2015 21:15	728	17.7	14.9
736086.8924	05/02/2015 21:25		17.7	
736086.8958	05/02/2015 21:30	722		14.9
736086.8993	05/02/2015 21:35		17.7	
736086.9063	05/02/2015 21:45	722	17.7	14.8
736086.9132	05/02/2015 21:55		17.7	
736086.9167	05/02/2015 22:00	722		14.8
736086.9201	05/02/2015 22:05		17.7	
736086.9271	05/02/2015 22:15	722	17.7	14.8
736086.934	05/02/2015 22:25		17.7	
736086.9375	05/02/2015 22:30	722		14.8
736086.941	05/02/2015 22:35		17.6	
736086.9479	05/02/2015 22:45	722	17.6	14.8
736086.9549	05/02/2015 22:55		17.6	
736086.9583	05/02/2015 23:00	722		14.7
736086.9618	05/02/2015 23:05		17.7	
736086.9688	05/02/2015 23:15	717	17.7	14.7
736086.9757	05/02/2015 23:25		17.6	
736086.9792	05/02/2015 23:30	722		14.7
736086.9826	05/02/2015 23:35		17.6	
736086.9896	05/02/2015 23:45	717	17.6	14.6
736086.9965	05/02/2015 23:55		17.7	
736087	05/03/2015 00:00	722	17.6	14.6
736087.0035	05/03/2015 00:05		17.6	
736087.0104	05/03/2015 00:15	722	17.6	14.6
736087.0174	05/03/2015 00:25		17.6	
736087.0208	05/03/2015 00:30	722		14.5
736087.0243	05/03/2015 00:35		17.6	
736087.0313	05/03/2015 00:45	717	17.6	14.5
736087.0382	05/03/2015 00:55		17.6	
736087.0417	05/03/2015 01:00	717		14.5
736087.0451	05/03/2015 01:05		17.6	
736087.0521	05/03/2015 01:15	722	17.6	14.4
736087.059	05/03/2015 01:25		17.6	
736087.0625	05/03/2015 01:30	722		14.4
736087.066	05/03/2015 01:35		17.6	
736087.0729	05/03/2015 01:45	722	17.6	14.4
736087.0799	05/03/2015 01:55		17.6	
736087.0833	05/03/2015 02:00	722		14.4
736087.0868	05/03/2015 02:05		17.6	
736087.0938	05/03/2015 02:15	722	17.6	14.3
736087.1007	05/03/2015 02:25		17.6	
736087.1042	05/03/2015 02:30	722		14.3
736087.1076	05/03/2015 02:35		17.6	
736087.1146	05/03/2015 02:45	722	17.6	14.3
736087.1215	05/03/2015 02:55		17.6	
736087.125	05/03/2015 03:00	722		14.2
736087.1285	05/03/2015 03:05		17.6	
736087.1354	05/03/2015 03:15	728	17.6	14.2
736087.1424	05/03/2015 03:25		17.6	
736087.1458	05/03/2015 03:30	728		14.2
736087.1493	05/03/2015 03:35		17.6	
736087.1563	05/03/2015 03:45	722	17.6	14.2
736087.1632	05/03/2015 03:55		17.6	
736087.1667	05/03/2015 04:00	722		14.1
736087.1701	05/03/2015 04:05		17.6	
736087.1771	05/03/2015 04:15	722	17.6	14.1
736087.184	05/03/2015 04:25		17.6	
736087.1875	05/03/2015 04:30	722		14.1
736087.191	05/03/2015 04:35		17.6	
736087.1979	05/03/2015 04:45	722	17.6	14
736087.2049	05/03/2015 04:55		17.5	
736087.2083	05/03/2015 05:00	722		14
736087.2118	05/03/2015 05:05		17.5	
736087.2188	05/03/2015 05:15	717	17.5	14
736087.2257	05/03/2015 05:25		17.5	
736087.2292	05/03/2015 05:30	717		13.9
736087.2326	05/03/2015 05:35		17.5	
736087.2396	05/03/2015 05:45	717	17.5	13.9
736087.2465	05/03/2015 05:55		17.4	
736087.25	05/03/2015 06:00	717		13.9
736087.2535	05/03/2015 06:05		17.5	
736087.2604	05/03/2015 06:15	717	17.4	13.8
736087.2674	05/03/2015 06:25		17.5	
736087.2708	05/03/2015 06:30	717		13.8
736087.2743	05/03/2015 06:35		17.5	
736087.2813	05/03/2015 06:45	717	17.5	13.8
736087.2882	05/03/2015 06:55		17.5	
736087.2917	05/03/2015 07:00	717		13.8
736087.2951	05/03/2015 07:05		17.5	
736087.3021	05/03/2015 07:15	717	17.5	13.7
736087.309	05/03/2015 07:25		17.5	
736087.3125	05/03/2015 07:30	711		13.7
736087.316	05/03/2015 07:35		17.5	
736087.3229	05/03/2015 07:45	717	17.5	13.7
736087.3299	05/03/2015 07:55		17.5	
736087.3333	05/03/2015 08:00	711		13.6
736087.3368	05/03/2015 08:05		17.5	
736087.3438	05/03/2015 08:15	717	17.5	13.6
736087.3507	05/03/2015 08:25		17.5	
736087.3542	05/03/2015 08:30	717		13.6
736087.3576	05/03/2015 08:35		17.5	
736087.3646	05/03/2015 08:45	711	17.5	13.6
736087.3715	05/03/2015 08:55		17.5	
736087.375	05/03/2015 09:00	711		13.6
736087.3785	05/03/2015 09:05		17.5	
736087.3854	05/03/2015 09:15	711	17.5	13.6
736087.3924	05/03/2015 09:25		17.5	
736087.3958	05/03/2015 09:30	711		13.7
736087.3993	05/03/2015 09:35		17.5	
736087.4063	05/03/2015 09:45	711	17.5	13.7
736087.4132	05/03/2015 09:55		17.5	
736087.4167	05/03/2015 10:00	711		13.8
736087.4201	05/03/2015 10:05		17.5	
736087.4271	05/03/2015 10:15	711	17.5	13.9
736087.434	05/03/2015 10:25		17.5	
736087.4375	05/03/2015 10:30	711		14
736087.441	05/03/2015 10:35		17.5	
736087.4479	05/03/2015 10:45	705	17.5	14.1
736087.4549	05/03/2015 10:55		17.5	
736087.4583	05/03/2015 11:00	711		14.2
736087.4618	05/03/2015 11:05		17.5	
736087.4688	05/03/2015 11:15	711	17.5	14.4
736087.4757	05/03/2015 11:25		17.5	
736087.4792	05/03/2015 11:30	711		14.5
736087.4826	05/03/2015 11:35		17.5	
736087.4896	05/03/2015 11:45	705	17.5	14.6
736087.4965	05/03/2015 11:55		17.5	
736087.5	05/03/2015 12:00	705		14.8
736087.5035	05/03/2015 12:05		17.5	
736087.5104	05/03/2015 12:15	705	17.5	15
736087.5174	05/03/2015 12:25		17.5	
736087.5208	05/03/2015 12:30	705		15.2
736087.5243	05/03/2015 12:35		17.5	
736087.5313	05/03/2015 12:45	705	17.5	15.4
736087.5382	05/03/2015 12:55		17.5	
736087.5417	05/03/2015 13:00	705		15.6
736087.5451	05/03/2015 13:05		17.5	
736087.5521	05/03/2015 13:15	705	17.5	15.8
736087.559	05/03/2015 13:25		17.5	
736087.5625	05/03/2015 13:30	705		16
736087.566	05/03/2015 13:35		17.5	
736087.5729	05/03/2015 13:45	705	17.5	16.2
736087.5799	05/03/2015 13:55		17.5	
736087.5833	05/03/2015 14:00	705		16.4
736087.5868	05/03/2015 14:05		17.5	
736087.5938	05/03/2015 14:15	705	17.5	16.6
736087.6007	05/03/2015 14:25		17.5	
736087.6042	05/03/2015 14:30	705		16.8
736087.6076	05/03/2015 14:35		17.5	
736087.6146	05/03/2015 14:45	700	17.5	17
736087.6215	05/03/2015 14:55		17.5	
736087.625	05/03/2015 15:00	700		17.2
736087.6285	05/03/2015 15:05		17.5	
736087.6354	05/03/2015 15:15	700	17.5	17.3
736087.6424	05/03/2015 15:25		17.5	
736087.6458	05/03/2015 15:30	700		17.5
736087.6493	05/03/2015 15:35		17.5	
736087.6563	05/03/2015 15:45	700	17.5	17.6
736087.6632	05/03/2015 15:55		17.5	
736087.6667	05/03/2015 16:00	700		17.8
736087.6701	05/03/2015 16:05		17.5	
736087.6771	05/03/2015 16:15	700	17.5	17.9
736087.684	05/03/2015 16:25		17.5	
736087.6875	05/03/2015 16:30	700		18
736087.691	05/03/2015 16:35		17.5	
736087.6979	05/03/2015 16:45	700	17.5	18.1
736087.7049	05/03/2015 16:55		17.5	
736087.7083	05/03/2015 17:00	700		18.1
736087.7118	05/03/2015 17:05		17.5	
736087.7188	05/03/2015 17:15	700	17.4	18.2
736087.7257	05/03/2015 17:25		17.5	
736087.7292	05/03/2015 17:30	695		18.4
736087.7326	05/03/2015 17:35		17.5	
736087.7396	05/03/2015 17:45	695	17.5	18.4
736087.7465	05/03/2015 17:55		17.4	
736087.75	05/03/2015 18:00	695		18.5
736087.7535	05/03/2015 18:05		17.5	
736087.7604	05/03/2015 18:15	700	17.4	18.5
736087.7674	05/03/2015 18:25		17.4	
736087.7708	05/03/2015 18:30	695		18.5
736087.7743	05/03/2015 18:35		17.4	
736087.7813	05/03/2015 18:45	695	17.5	18.4
736087.7882	05/03/2015 18:55		17.4	
736087.7917	05/03/2015 19:00	695		18.4
736087.7951	05/03/2015 19:05		17.4	
736087.8021	05/03/2015 19:15	695	17.4	18.4
736087.809	05/03/2015 19:25		17.5	
736087.8125	05/03/2015 19:30	689		18.4
736087.816	05/03/2015 19:35		17.4	
736087.8229	05/03/2015 19:45	695	17.4	18.4
736087.8299	05/03/2015 19:55		17.4	
736087.8333	05/03/2015 20:00	695		18.3
736087.8368	05/03/2015 20:05		17.4	
736087.8438	05/03/2015 20:15	695	17.4	18.3
736087.8507	05/03/2015 20:25		17.4	
736087.8542	05/03/2015 20:30	689		18.3
736087.8576	05/03/2015 20:35		17.4	
736087.8646	05/03/2015 20:45	695	17.4	18.2
736087.8715	05/03/2015 20:55		17.4	
736087.875	05/03/2015 21:00	689		18.2
736087.8785	05/03/2015 21:05		17.4	
736087.8854	05/03/2015 21:15	700	17.3	18.1
736087.8924	05/03/2015 21:25		17.3	
736087.8958	05/03/2015 21:30	700		18
736087.8993	05/03/2015 21:35		17.2	
736087.9063	05/03/2015 21:45	700	17.2	18
736087.9132	05/03/2015 21:55		17.2	
736087.9167	05/03/2015 22:00	705		17.9
736087.9201	05/03/2015 22:05		17.2	
736087.9271	05/03/2015 22:15	717	17.2	17.8
736087.934	05/03/2015 22:25		17.2	
736087.9375	05/03/2015 22:30	739		17.8
736087.941	05/03/2015 22:35		17.2	
736087.9479	05/03/2015 22:45	761	17.2	17.7
736087.9549	05/03/2015 22:55		17.1	
736087.9583	05/03/2015 23:00	778		17.7
736087.9618	05/03/2015 23:05		17.1	
736087.9688	05/03/2015 23:15	790	17.1	17.6
736087.9757	05/03/2015 23:25		17.1	
736087.9792	05/03/2015 23:30	819		17.6
736087.9826	05/03/2015 23:35		17.1	
736087.9896	05/03/2015 23:45	848	17	17.5
736087.9965	05/03/2015 23:55		17	
736088	05/04/2015 00:00	878	16.9	17.5
736088.0035	05/04/2015 00:05		16.8	
736088.0104	05/04/2015 00:15	890	16.7	17.4
736088.0174	05/04/2015 00:25		16.4	
736088.0208	05/04/2015 00:30	908		17.4
736088.0243	05/04/2015 00:35		16.1	
736088.0313	05/04/2015 00:45	902	15.9	17.3
736088.0382	05/04/2015 00:55		15.8	
736088.0417	05/04/2015 01:00	884		17.2
736088.0451	05/04/2015 01:05		15.6	
736088.0521	05/04/2015 01:15	866	15.4	17.1
736088.059	05/04/2015 01:25		15.2	
736088.0625	05/04/2015 01:30	854		17
736088.066	05/04/2015 01:35		14.8	
736088.0729	05/04/2015 01:45	848	14.6	16.9
736088.0799	05/04/2015 01:55		14.5	
736088.0833	05/04/2015 02:00	848		16.8
736088.0868	05/04/2015 02:05		14.5	
736088.0938	05/04/2015 02:15	848	14.6	16.7
736088.1007	05/04/2015 02:25		14.8	
736088.1042	05/04/2015 02:30	848		16.7
736088.1076	05/04/2015 02:35		14.9	
736088.1146	05/04/2015 02:45	842	15.1	16.7
736088.1215	05/04/2015 02:55		15.1	
736088.125	05/04/2015 03:00	842		16.6
736088.1285	05/04/2015 03:05		15.1	
736088.1354	05/04/2015 03:15	836	15.1	16.5
736088.1424	05/04/2015 03:25		15.2	
736088.1458	05/04/2015 03:30	830		16.5
736088.1493	05/04/2015 03:35		15.1	
736088.1563	05/04/2015 03:45	830	15.2	16.4
736088.1632	05/04/2015 03:55		15.2	
736088.1667	05/04/2015 04:00	824		16.3
736088.1701	05/04/2015 04:05		15.2	
736088.1771	05/04/2015 04:15	819	15.3	16.3
736088.184	05/04/2015 04:25		15.4	
736088.1875	05/04/2015 04:30	819		16.2
736088.191	05/04/2015 04:35		15.5	
736088.1979	05/04/2015 04:45	819	15.7	16.1
736088.2049	05/04/2015 04:55		15.8	
736088.2083	05/04/2015 05:00	813		16.1
736088.2118	05/04/2015 05:05		16	
736088.2188	05/04/2015 05:15	813	16	16
736088.2257	05/04/2015 05:25		16.1	
736088.2292	05/04/2015 05:30	807		15.9
736088.2326	05/04/2015 05:35		16	
736088.2396	05/04/2015 05:45	807	16.1	15.9
736088.2465	05/04/2015 05:55		16	
736088.25	05/04/2015 06:00	801		15.8
736088.2535	05/04/2015 06:05		16.1	
736088.2604	05/04/2015 06:15	801	16.1	15.8
736088.2674	05/04/2015 06:25		16.2	
736088.2708	05/04/2015 06:30	795		15.7
736088.2743	05/04/2015 06:35		16.1	
736088.2813	05/04/2015 06:45	795	16.3	15.6
736088.2882	05/04/2015 06:55		16.2	
736088.2917	05/04/2015 07:00	790		15.6
736088.2951	05/04/2015 07:05		16.3	
736088.3021	05/04/2015 07:15	790	16.2	15.6
736088.309	05/04/2015 07:25		16.3	
736088.3125	05/04/2015 07:30	790		15.5
736088.316	05/04/2015 07:35		16.2	
736088.3229	05/04/2015 07:45	778	16.3	15.5
736088.3299	05/04/2015 07:55		16.3	
736088.3333	05/04/2015 08:00	773		15.5
736088.3368	05/04/2015 08:05		16.4	
736088.3438	05/04/2015 08:15	778	16.3	15.4
736088.3507	05/04/2015 08:25		16.4	
736088.3542	05/04/2015 08:30	773		15.4
736088.3576	05/04/2015 08:35		16.3	
736088.3646	05/04/2015 08:45	773	16.4	15.4
736088.3715	05/04/2015 08:55		16.5	
736088.375	05/04/2015 09:00	767		15.4
736088.3785	05/04/2015 09:05		16.6	
736088.3854	05/04/2015 09:15	767	16.5	15.4
736088.3924	05/04/2015 09:25		16.7	
736088.3958	05/04/2015 09:30	767		15.4
736088.3993	05/04/2015 09:35		16.6	
736088.4063	05/04/2015 09:45	767	16.7	15.4
736088.4132	05/04/2015 09:55		16.7	
736088.4167	05/04/2015 10:00	767		15.4
736088.4201	05/04/2015 10:05		16.8	
736088.4271	05/04/2015 10:15	761	16.8	15.4
736088.434	05/04/2015 10:25		16.9	
736088.4375	05/04/2015 10:30	767		15.4
736088.441	05/04/2015 10:35		16.8	
736088.4479	05/04/2015 10:45	761	16.9	15.4
736088.4549	05/04/2015 10:55		16.9	
736088.4583	05/04/2015 11:00	761		15.5
736088.4618	05/04/2015 11:05		16.9	
736088.4688	05/04/2015 11:15	761	16.9	15.6
736088.4757	05/04/2015 11:25		17	
736088.4792	05/04/2015 11:30	761		15.6
736088.4826	05/04/2015 11:35		17	
736088.4896	05/04/2015 11:45	756	17	15.7
736088.4965	05/04/2015 11:55		17	
736088.5	05/04/2015 12:00	761		15.8
736088.5035	05/04/2015 12:05		17.1	
736088.5104	05/04/2015 12:15	761	16.8	15.8
736088.5174	05/04/2015 12:25		17	
736088.5208	05/04/2015 12:30	761		15.9
736088.5243	05/04/2015 12:35		17.1	
736088.5313	05/04/2015 12:45	756	17.2	16.1
736088.5382	05/04/2015 12:55		17.1	
736088.5417	05/04/2015 13:00	761		16.2
736088.5451	05/04/2015 13:05		17.1	
736088.5521	05/04/2015 13:15	756	17.1	16.2
736088.559	05/04/2015 13:25		17.1	
736088.5625	05/04/2015 13:30	761		16.4
736088.566	05/04/2015 13:35		17.1	
736088.5729	05/04/2015 13:45	756	17.2	16.4
736088.5799	05/04/2015 13:55		16.9	
736088.5833	05/04/2015 14:00	756		16.5
736088.5868	05/04/2015 14:05		17	
736088.5938	05/04/2015 14:15	750	17.1	16.5
736088.6007	05/04/2015 14:25		17.1	
736088.6042	05/04/2015 14:30	750		16.6
736088.6076	05/04/2015 14:35		17	
736088.6146	05/04/2015 14:45	750	16.8	16.6
736088.6215	05/04/2015 14:55		16.7	
736088.625	05/04/2015 15:00	750		16.7
736088.6285	05/04/2015 15:05		17	
736088.6354	05/04/2015 15:15	750	17.2	16.7
736088.6424	05/04/2015 15:25		17.2	
736088.6458	05/04/2015 15:30	739		16.8
736088.6493	05/04/2015 15:35		17.1	
736088.6563	05/04/2015 15:45	739	17.1	16.7
736088.6632	05/04/2015 15:55		17.1	
736088.6667	05/04/2015 16:00	739		16.7
736088.6701	05/04/2015 16:05		17.2	
736088.6771	05/04/2015 16:15	739	17.1	16.7
736088.684	05/04/2015 16:25		17.1	
736088.6875	05/04/2015 16:30	739		16.7
736088.691	05/04/2015 16:35		16.9	
736088.6979	05/04/2015 16:45	733	16.9	16.6
736088.7049	05/04/2015 16:55		17.1	
736088.7083	05/04/2015 17:00	739		16.6
736088.7118	05/04/2015 17:05		17.2	
736088.7188	05/04/2015 17:15	733	16.8	16.6
736088.7257	05/04/2015 17:25		17	
736088.7292	05/04/2015 17:30	733		16.6
736088.7326	05/04/2015 17:35		17.1	
736088.7396	05/04/2015 17:45	739	17.1	16.5
736088.7465	05/04/2015 17:55		16.8	
736088.75	05/04/2015 18:00	733		16.5
736088.7535	05/04/2015 18:05		16.9	
736088.7604	05/04/2015 18:15	733	17	16.4
736088.7674	05/04/2015 18:25		17	
736088.7708	05/04/2015 18:30	728		16.4
736088.7743	05/04/2015 18:35		17	
736088.7813	05/04/2015 18:45	733	16.8	16.4
736088.7882	05/04/2015 18:55		16.9	
736088.7917	05/04/2015 19:00	728		16.3
736088.7951	05/04/2015 19:05		16.9	
736088.8021	05/04/2015 19:15	733	16.5	16.3
736088.809	05/04/2015 19:25		16.7	
736088.8125	05/04/2015 19:30	739		16.2
736088.816	05/04/2015 19:35		16.4	
736088.8229	05/04/2015 19:45	739	16.9	16.2
736088.8299	05/04/2015 19:55		16.9	
736088.8333	05/04/2015 20:00	739		16.1
736088.8368	05/04/2015 20:05		17.1	
736088.8438	05/04/2015 20:15	739	17.1	16.1
736088.8507	05/04/2015 20:25		17.1	
736088.8542	05/04/2015 20:30	739		16.1
736088.8576	05/04/2015 20:35		17	
736088.8646	05/04/2015 20:45	739	16.8	16
736088.8715	05/04/2015 20:55		16.2	
736088.875	05/04/2015 21:00	739		16
736088.8785	05/04/2015 21:05		15.8	
736088.8854	05/04/2015 21:15	750	15.9	16
736088.8924	05/04/2015 21:25		16.1	
736088.8958	05/04/2015 21:30	744		15.9
736088.8993	05/04/2015 21:35		16	
736088.9063	05/04/2015 21:45	750	16.4	15.9
736088.9132	05/04/2015 21:55		16.3	
736088.9167	05/04/2015 22:00	744		15.8
736088.9201	05/04/2015 22:05		15.7	
736088.9271	05/04/2015 22:15	744	15.8	15.8
736088.934	05/04/2015 22:25		16.4	
736088.9375	05/04/2015 22:30	739		15.7
736088.941	05/04/2015 22:35		16.9	
736088.9479	05/04/2015 22:45	739	16.6	15.7
736088.9549	05/04/2015 22:55		16.4	
736088.9583	05/04/2015 23:00	739		15.6
736088.9618	05/04/2015 23:05		16.5	
736088.9688	05/04/2015 23:15	739	16.5	15.6
736088.9757	05/04/2015 23:25		16.3	
736088.9792	05/04/2015 23:30	733		15.6
736088.9826	05/04/2015 23:35		16.3	
736088.9896	05/04/2015 23:45	728	16.5	15.5
736088.9965	05/04/2015 23:55		15.9	
736089	05/05/2015 00:00	733	15.9	15.5
736089.0035	05/05/2015 00:05		16	
736089.0104	05/05/2015 00:15	728	16.3	15.4
736089.0174	05/05/2015 00:25		16.3	
736089.0208	05/05/2015 00:30	722		15.4
736089.0243	05/05/2015 00:35		16.2	
736089.0313	05/05/2015 00:45	722	16.3	15.4
736089.0382	05/05/2015 00:55		16.3	
736089.0417	05/05/2015 01:00	722		15.3
736089.0451	05/05/2015 01:05		16.3	
736089.0521	05/05/2015 01:15	722	16.3	15.3
736089.059	05/05/2015 01:25		16	
736089.0625	05/05/2015 01:30	722		15.2
736089.066	05/05/2015 01:35		16.5	
736089.0729	05/05/2015 01:45	717	15.9	15.2
736089.0799	05/05/2015 01:55		16.5	
736089.0833	05/05/2015 02:00	717		15.1
736089.0868	05/05/2015 02:05		16.8	
736089.0938	05/05/2015 02:15	717	16.8	15.1
736089.1007	05/05/2015 02:25		16.3	
736089.1042	05/05/2015 02:30	722		15
736089.1076	05/05/2015 02:35		16	
736089.1146	05/05/2015 02:45	722	16.1	15
736089.1215	05/05/2015 02:55		15.5	
736089.125	05/05/2015 03:00	717		14.9
736089.1285	05/05/2015 03:05		15.7	
736089.1354	05/05/2015 03:15	722	15.9	14.9
736089.1424	05/05/2015 03:25		16.2	
736089.1458	05/05/2015 03:30	717		14.8
736089.1493	05/05/2015 03:35		16.4	
736089.1563	05/05/2015 03:45	722	16.7	14.8
736089.1632	05/05/2015 03:55		16.7	
736089.1667	05/05/2015 04:00	717		14.8
736089.1701	05/05/2015 04:05		16.9	
736089.1771	05/05/2015 04:15	722	16.7	14.7
736089.184	05/05/2015 04:25		16.9	
736089.1875	05/05/2015 04:30	717		14.7
736089.191	05/05/2015 04:35		16.5	
736089.1979	05/05/2015 04:45	717	16.6	14.6
736089.2049	05/05/2015 04:55		17	
736089.2083	05/05/2015 05:00	722		14.6
736089.2118	05/05/2015 05:05		16.3	
736089.2188	05/05/2015 05:15	722	16.6	14.6
736089.2257	05/05/2015 05:25		16.9	
736089.2292	05/05/2015 05:30	728		14.5
736089.2326	05/05/2015 05:35		16.7	
736089.2396	05/05/2015 05:45	722	16.3	14.5
736089.2465	05/05/2015 05:55		16.6	
736089.25	05/05/2015 06:00	722		14.5
736089.2535	05/05/2015 06:05		17	
736089.2604	05/05/2015 06:15	728	16.7	14.4
736089.2674	05/05/2015 06:25		16.7	
736089.2708	05/05/2015 06:30	728		14.4
736089.2743	05/05/2015 06:35		16.8	
736089.2813	05/05/2015 06:45	728	16.5	14.4
736089.2882	05/05/2015 06:55		16.7	
736089.2917	05/05/2015 07:00	728		14.4
736089.2951	05/05/2015 07:05		16.7	
736089.3021	05/05/2015 07:15	722	16.5	14.3
736089.309	05/05/2015 07:25		16.7	
736089.3125	05/05/2015 07:30	722		14.3
736089.316	05/05/2015 07:35		16.2	
736089.3229	05/05/2015 07:45	722	16.8	14.3
736089.3299	05/05/2015 07:55		16.8	
736089.3333	05/05/2015 08:00	722		14.3
736089.3368	05/05/2015 08:05		16.8	
736089.3438	05/05/2015 08:15	722	16.8	14.3
736089.3507	05/05/2015 08:25		16.6	
736089.3542	05/05/2015 08:30	722		14.3
736089.3576	05/05/2015 08:35		16.4	
736089.3646	05/05/2015 08:45	722	16.5	14.3
736089.3715	05/05/2015 08:55		16.8	
736089.375	05/05/2015 09:00	722		14.3
736089.3785	05/05/2015 09:05		16.9	
736089.3854	05/05/2015 09:15	722	16.8	14.3
736089.3924	05/05/2015 09:25		16.5	
736089.3958	05/05/2015 09:30	717		14.2
736089.3993	05/05/2015 09:35		16.9	
736089.4063	05/05/2015 09:45	717	16.6	14.3
736089.4132	05/05/2015 09:55		16.3	
736089.4167	05/05/2015 10:00	717		14.3
736089.4201	05/05/2015 10:05		16.6	
736089.4271	05/05/2015 10:15	717	16.9	14.3
736089.434	05/05/2015 10:25		16.8	
736089.4375	05/05/2015 10:30	717		14.3
736089.441	05/05/2015 10:35		16.9	
736089.4479	05/05/2015 10:45	717	16.9	14.3
736089.4549	05/05/2015 10:55		16.9	
736089.4583	05/05/2015 11:00	711		14.3
736089.4618	05/05/2015 11:05		16.9	
736089.4688	05/05/2015 11:15	717	17	14.3
736089.4757	05/05/2015 11:25		16.8	
736089.4792	05/05/2015 11:30	717		14.3
736089.4826	05/05/2015 11:35		16.8	
736089.4896	05/05/2015 11:45	711	16.7	14.3
736089.4965	05/05/2015 11:55		17	
736089.5	05/05/2015 12:00	711		14.3
736089.5035	05/05/2015 12:05		16.5	
736089.5104	05/05/2015 12:15	711	17	14.4
736089.5174	05/05/2015 12:25		17	
736089.5208	05/05/2015 12:30	711		14.5
736089.5243	05/05/2015 12:35		17	
736089.5313	05/05/2015 12:45	711	17	14.5
736089.5382	05/05/2015 12:55		17	
736089.5417	05/05/2015 13:00	711		14.5
736089.5451	05/05/2015 13:05		17	
736089.5521	05/05/2015 13:15	711	16.9	14.5
736089.559	05/05/2015 13:25		16.9	
736089.5625	05/05/2015 13:30	711		14.5
736089.566	05/05/2015 13:35		17	
736089.5729	05/05/2015 13:45	711	17	14.6
736089.5799	05/05/2015 13:55		17	
736089.5833	05/05/2015 14:00	711		14.7
736089.5868	05/05/2015 14:05		16.7	
736089.5938	05/05/2015 14:15	711	17	14.8
736089.6007	05/05/2015 14:25		17.1	
736089.6042	05/05/2015 14:30	705		14.8
736089.6076	05/05/2015 14:35		17.1	
736089.6146	05/05/2015 14:45	711	17.1	15
736089.6215	05/05/2015 14:55		17	
736089.625	05/05/2015 15:00	705		15
736089.6285	05/05/2015 15:05		17.1	
736089.6354	05/05/2015 15:15	711	17	15.1
736089.6424	05/05/2015 15:25		17.1	
736089.6458	05/05/2015 15:30	705		15.2
736089.6493	05/05/2015 15:35		17.1	
736089.6563	05/05/2015 15:45	711	17	15.3
736089.6632	05/05/2015 15:55		17	
736089.6667	05/05/2015 16:00	705		15.4
736089.6701	05/05/2015 16:05		17.1	
736089.6771	05/05/2015 16:15	705	17.1	15.5
736089.684	05/05/2015 16:25		17.1	
736089.6875	05/05/2015 16:30	711		15.6
736089.691	05/05/2015 16:35		17	
736089.6979	05/05/2015 16:45	705	17.1	15.6
736089.7049	05/05/2015 16:55		17.1	
736089.7083	05/05/2015 17:00	705		15.6
736089.7118	05/05/2015 17:05		17.1	
736089.7188	05/05/2015 17:15	705	17.1	15.6
736089.7257	05/05/2015 17:25		17.1	
736089.7292	05/05/2015 17:30	705		15.6
736089.7326	05/05/2015 17:35		17.1	
736089.7396	05/05/2015 17:45	705	17	15.6
736089.7465	05/05/2015 17:55		16.4	
736089.75	05/05/2015 18:00	705		15.6
736089.7535	05/05/2015 18:05		16.8	
736089.7604	05/05/2015 18:15	705	17.2	15.6
736089.7674	05/05/2015 18:25		16.7	
736089.7708	05/05/2015 18:30	705		15.6
736089.7743	05/05/2015 18:35		16.7	
736089.7813	05/05/2015 18:45	705	17.1	15.6
736089.7882	05/05/2015 18:55		17.1	
736089.7917	05/05/2015 19:00	705		15.6
736089.7951	05/05/2015 19:05		17.1	
736089.8021	05/05/2015 19:15	705	17.2	15.6
736089.809	05/05/2015 19:25		16.9	
736089.8125	05/05/2015 19:30	705		15.5
736089.816	05/05/2015 19:35		16.4	
736089.8229	05/05/2015 19:45	711	16.6	15.5
736089.8299	05/05/2015 19:55		16.6	
736089.8333	05/05/2015 20:00	717		15.5
736089.8368	05/05/2015 20:05		16	
736089.8438	05/05/2015 20:15	717	16.2	15.4
736089.8507	05/05/2015 20:25		16.2	
736089.8542	05/05/2015 20:30	722		15.4
736089.8576	05/05/2015 20:35		16.1	
736089.8646	05/05/2015 20:45	722	15.8	15.4
736089.8715	05/05/2015 20:55		15.9	
736089.875	05/05/2015 21:00	722		15.4
736089.8785	05/05/2015 21:05		15.8	
736089.8854	05/05/2015 21:15	722	15.9	15.4
736089.8924	05/05/2015 21:25		16	
736089.8958	05/05/2015 21:30	717		15.3
736089.8993	05/05/2015 21:35		16.3	
736089.9063	05/05/2015 21:45	717	17	15.3
736089.9132	05/05/2015 21:55		16.2	
736089.9167	05/05/2015 22:00	711		15.3
736089.9201	05/05/2015 22:05		15.8	
736089.9271	05/05/2015 22:15	711	16.4	15.3
736089.934	05/05/2015 22:25		16.5	
736089.9375	05/05/2015 22:30	705		15.2
736089.941	05/05/2015 22:35		16.7	
736089.9479	05/05/2015 22:45	705	16.7	15.2
736089.9549	05/05/2015 22:55		16.3	
736089.9583	05/05/2015 23:00	705		15.2
736089.9618	05/05/2015 23:05		16.7	
736089.9688	05/05/2015 23:15	700	17	15.2
736089.9757	05/05/2015 23:25		17	
736089.9792	05/05/2015 23:30	700		15.2
736089.9826	05/05/2015 23:35		16.4	
736089.9896	05/05/2015 23:45	700	16.3	15.1
736089.9965	05/05/2015 23:55		16.8	
736090	05/06/2015 00:00	700	16.7	15.1
736090.0035	05/06/2015 00:05		16.6	
736090.0104	05/06/2015 00:15	700	15.8	15.1
736090.0174	05/06/2015 00:25		15.9	
736090.0208	05/06/2015 00:30	700		15.1
736090.0243	05/06/2015 00:35		16	
736090.0313	05/06/2015 00:45	700	16.2	15.1
736090.0382	05/06/2015 00:55		16	
736090.0417	05/06/2015 01:00	700		15
736090.0451	05/06/2015 01:05		15.8	
736090.0521	05/06/2015 01:15	695	16.1	15
736090.059	05/06/2015 01:25		16.6	
736090.0625	05/06/2015 01:30	695		15
736090.066	05/06/2015 01:35		16.8	
736090.0729	05/06/2015 01:45	700	16	15
736090.0799	05/06/2015 01:55		16.1	
736090.0833	05/06/2015 02:00	695		14.9
736090.0868	05/06/2015 02:05		15.9	
736090.0938	05/06/2015 02:15	695	16	14.9
736090.1007	05/06/2015 02:25		16	
736090.1042	05/06/2015 02:30	689		14.9
736090.1076	05/06/2015 02:35		15.9	
736090.1146	05/06/2015 02:45	689	15.8	14.9
736090.1215	05/06/2015 02:55		16.3	
736090.125	05/06/2015 03:00	689		14.9
736090.1285	05/06/2015 03:05		15.8	
736090.1354	05/06/2015 03:15	689	15.7	14.8
736090.1424	05/06/2015 03:25		15.8	
736090.1458	05/06/2015 03:30	695		14.8
736090.1493	05/06/2015 03:35		16.4	
736090.1563	05/06/2015 03:45	684	16.2	14.8
736090.1632	05/06/2015 03:55		16	
736090.1667	05/06/2015 04:00	689		14.8
736090.1701	05/06/2015 04:05		16.4	
736090.1771	05/06/2015 04:15	689	16.2	14.8
736090.184	05/06/2015 04:25		16	
736090.1875	05/06/2015 04:30	689		14.8
736090.191	05/06/2015 04:35		16.1	
736090.1979	05/06/2015 04:45	689	15.9	14.8
736090.2049	05/06/2015 04:55		15.9	
736090.2083	05/06/2015 05:00	689		14.7
736090.2118	05/06/2015 05:05		16	
736090.2188	05/06/2015 05:15	689	16.1	14.7
736090.2257	05/06/2015 05:25		15.6	
736090.2292	05/06/2015 05:30	689		14.7
736090.2326	05/06/2015 05:35		15.8	
736090.2396	05/06/2015 05:45	695	16.1	14.6
736090.2465	05/06/2015 05:55		16.1	
736090.25	05/06/2015 06:00	695		14.6
736090.2535	05/06/2015 06:05		15.8	
736090.2604	05/06/2015 06:15	695	16	14.6
736090.2674	05/06/2015 06:25		16.2	
736090.2708	05/06/2015 06:30	689		14.6
736090.2743	05/06/2015 06:35		16.2	
736090.2813	05/06/2015 06:45	689	16.1	14.5
736090.2882	05/06/2015 06:55		16.1	
736090.2917	05/06/2015 07:00	689		14.5
736090.2951	05/06/2015 07:05		16	
736090.3021	05/06/2015 07:15	695	16.1	14.5
736090.309	05/06/2015 07:25		15.8	
736090.3125	05/06/2015 07:30	695		14.5
736090.316	05/06/2015 07:35		16	
736090.3229	05/06/2015 07:45	689	16.2	14.5
736090.3299	05/06/2015 07:55		16	
736090.3333	05/06/2015 08:00	689		14.5
736090.3368	05/06/2015 08:05		15.8	
736090.3438	05/06/2015 08:15	689	16.3	14.5
736090.3507	05/06/2015 08:25		16.7	
736090.3542	05/06/2015 08:30	695		14.5
736090.3576	05/06/2015 08:35		16.6	
736090.3646	05/06/2015 08:45	695	16.3	14.6
736090.3715	05/06/2015 08:55		16.7	
736090.375	05/06/2015 09:00	695		14.6
736090.3785	05/06/2015 09:05		16.4	
736090.3854	05/06/2015 09:15	695	16.4	14.6
736090.3924	05/06/2015 09:25		16.5	
736090.3958	05/06/2015 09:30	700		14.7
736090.3993	05/06/2015 09:35		16.5	
736090.4028	05/06/2015 09:40		16.7	
736090.4063	05/06/2015 09:45	700		14.7
736090.4167	05/06/2015 10:00	700		14.8
736090.4271	05/06/2015 10:15	695		14.8
736090.4319	05/06/2015 10:22		17	
736090.434	05/06/2015 10:25		17.2	
736090.4375	05/06/2015 10:30	695		14.9
736090.441	05/06/2015 10:35		17.3	
736090.4479	05/06/2015 10:45	705	17.3	15
736090.4549	05/06/2015 10:55		17.3	
736090.4583	05/06/2015 11:00	700		15.1
736090.4618	05/06/2015 11:05		17.4	
736090.4688	05/06/2015 11:15	705	17.4	15.2
736090.4757	05/06/2015 11:25		17.4	
736090.4792	05/06/2015 11:30	700		15.3
736090.4826	05/06/2015 11:35		17.4	
736090.4896	05/06/2015 11:45	700	17.4	15.5
736090.4965	05/06/2015 11:55		17.4	
736090.5	05/06/2015 12:00	705		15.7
736090.5035	05/06/2015 12:05		17.4	
736090.5104	05/06/2015 12:15	695	17.4	15.8
736090.5174	05/06/2015 12:25		17.3	
736090.5208	05/06/2015 12:30	700		16
736090.5243	05/06/2015 12:35		17.3	
736090.5313	05/06/2015 12:45	695	17.3	16.1
736090.5382	05/06/2015 12:55		17.3	
736090.5417	05/06/2015 13:00	700		16.2
736090.5451	05/06/2015 13:05		17.3	
736090.5521	05/06/2015 13:15	700	17.3	16.3
736090.559	05/06/2015 13:25		17.3	
736090.5625	05/06/2015 13:30	695		16.4
736090.566	05/06/2015 13:35		17.3	
736090.5729	05/06/2015 13:45	700	17.3	16.5
736090.5799	05/06/2015 13:55		17.3	
736090.5833	05/06/2015 14:00	695		16.6
736090.5868	05/06/2015 14:05		17.3	
736090.5938	05/06/2015 14:15	700	17.2	16.7
736090.6007	05/06/2015 14:25		17.3	
736090.6042	05/06/2015 14:30	695		16.8
736090.6076	05/06/2015 14:35		17.2	
736090.6146	05/06/2015 14:45	695	17.3	16.9
736090.6215	05/06/2015 14:55		17.3	
736090.625	05/06/2015 15:00	700		17
736090.6285	05/06/2015 15:05		17.3	
736090.6354	05/06/2015 15:15	695	17.3	17.2
736090.6424	05/06/2015 15:25		17.3	
736090.6458	05/06/2015 15:30	700		17.2
736090.6493	05/06/2015 15:35		17.3	
736090.6563	05/06/2015 15:45	695	17.3	17.3
736090.6632	05/06/2015 15:55		17.3	
736090.6667	05/06/2015 16:00	695		17.4
736090.6701	05/06/2015 16:05		17.3	
736090.6771	05/06/2015 16:15	695	17.3	17.5
736090.684	05/06/2015 16:25		17.3	
736090.6875	05/06/2015 16:30	695		17.6
736090.691	05/06/2015 16:35		17.3	
736090.6979	05/06/2015 16:45	689	17.3	17.6
736090.7049	05/06/2015 16:55		17.3	
736090.7083	05/06/2015 17:00	689		17.6
736090.7118	05/06/2015 17:05		17.3	
736090.7188	05/06/2015 17:15	689	17.3	17.6
736090.7257	05/06/2015 17:25		17.3	
736090.7292	05/06/2015 17:30	684		17.6
736090.7326	05/06/2015 17:35		17.3	
736090.7396	05/06/2015 17:45	695	17.3	17.6
736090.7465	05/06/2015 17:55		17.3	
736090.75	05/06/2015 18:00	689		17.6
736090.7535	05/06/2015 18:05		17.3	
736090.7604	05/06/2015 18:15	689	17.3	17.6
736090.7674	05/06/2015 18:25		17.3	
736090.7708	05/06/2015 18:30	689		17.6
736090.7743	05/06/2015 18:35		17.3	
736090.7813	05/06/2015 18:45	689	17.3	17.6
736090.7882	05/06/2015 18:55		17.3	
736090.7917	05/06/2015 19:00	689		17.6
736090.7951	05/06/2015 19:05		17.4	
736090.8021	05/06/2015 19:15	689	17.4	17.6
736090.809	05/06/2015 19:25		17.4	
736090.8125	05/06/2015 19:30	689		17.5
736090.816	05/06/2015 19:35		17.4	
736090.8229	05/06/2015 19:45	689	17.4	17.5
736090.8299	05/06/2015 19:55		17.4	
736090.8333	05/06/2015 20:00	689		17.4
736090.8368	05/06/2015 20:05		17.4	
736090.8438	05/06/2015 20:15	689	17.4	17.4
736090.8507	05/06/2015 20:25		17.4	
736090.8542	05/06/2015 20:30	689		17.3
736090.8576	05/06/2015 20:35		17.3	
736090.8646	05/06/2015 20:45	689	17.3	17.3
736090.8715	05/06/2015 20:55		17.3	
736090.875	05/06/2015 21:00	689		17.2
736090.8785	05/06/2015 21:05		17.3	
736090.8854	05/06/2015 21:15	689	17.3	17.2
736090.8924	05/06/2015 21:25		17.3	
736090.8958	05/06/2015 21:30	689		17.1
736090.8993	05/06/2015 21:35		17.3	
736090.9063	05/06/2015 21:45	689	17.4	17.1
736090.9132	05/06/2015 21:55		17.4	
736090.9167	05/06/2015 22:00	689		17
736090.9201	05/06/2015 22:05		17.4	
736090.9271	05/06/2015 22:15	684	17.4	17
736090.934	05/06/2015 22:25		17.4	
736090.9375	05/06/2015 22:30	684		16.9
736090.941	05/06/2015 22:35		17.4	
736090.9479	05/06/2015 22:45	684	17.4	16.9
736090.9549	05/06/2015 22:55		17.4	
736090.9583	05/06/2015 23:00	689		16.8
736090.9618	05/06/2015 23:05		17.4	
736090.9688	05/06/2015 23:15	689	17.4	16.8
736090.9757	05/06/2015 23:25		17.4	
736090.9792	05/06/2015 23:30	684		16.8
736090.9826	05/06/2015 23:35		17.4	
736090.9896	05/06/2015 23:45	689	17.4	16.7
736090.9965	05/06/2015 23:55		17.4	
736091	05/07/2015 00:00	689	17.4	16.7
736091.0035	05/07/2015 00:05		17.4	
736091.0104	05/07/2015 00:15	689	17.4	16.6
736091.0174	05/07/2015 00:25		17.4	
736091.0208	05/07/2015 00:30	684		16.6
736091.0243	05/07/2015 00:35		17.4	
736091.0313	05/07/2015 00:45	689	17.4	16.5
736091.0382	05/07/2015 00:55		17.4	
736091.0417	05/07/2015 01:00	689		16.5
736091.0451	05/07/2015 01:05		17.4	
736091.0521	05/07/2015 01:15	684	17.4	16.4
736091.059	05/07/2015 01:25		17.4	
736091.0625	05/07/2015 01:30	689		16.4
736091.066	05/07/2015 01:35		17.4	
736091.0729	05/07/2015 01:45	684	17.4	16.3
736091.0799	05/07/2015 01:55		17.4	
736091.0833	05/07/2015 02:00	684		16.3
736091.0868	05/07/2015 02:05		17.4	
736091.0938	05/07/2015 02:15	689	17.4	16.2
736091.1007	05/07/2015 02:25		17.4	
736091.1042	05/07/2015 02:30	689		16.2
736091.1076	05/07/2015 02:35		17.4	
736091.1146	05/07/2015 02:45	684	17.4	16.2
736091.1215	05/07/2015 02:55		17.4	
736091.125	05/07/2015 03:00	684		16.1
736091.1285	05/07/2015 03:05		17.4	
736091.1354	05/07/2015 03:15	684	17.4	16.1
736091.1424	05/07/2015 03:25		17.4	
736091.1458	05/07/2015 03:30	684		16
736091.1493	05/07/2015 03:35		17.4	
736091.1563	05/07/2015 03:45	684	17.4	16
736091.1632	05/07/2015 03:55		17.4	
736091.1667	05/07/2015 04:00	684		15.9
736091.1701	05/07/2015 04:05		17.4	
736091.1771	05/07/2015 04:15	684	17.4	15.9
736091.184	05/07/2015 04:25		17.4	
736091.1875	05/07/2015 04:30	684		15.8
736091.191	05/07/2015 04:35		17.4	
736091.1979	05/07/2015 04:45	678	17.4	15.8
736091.2049	05/07/2015 04:55		17.4	
736091.2083	05/07/2015 05:00	684		15.8
736091.2118	05/07/2015 05:05		17.4	
736091.2188	05/07/2015 05:15	684	17.4	15.7
736091.2257	05/07/2015 05:25		17.4	
736091.2292	05/07/2015 05:30	684		15.7
736091.2326	05/07/2015 05:35		17.4	
736091.2396	05/07/2015 05:45	678	17.4	15.6
736091.2465	05/07/2015 05:55		17.4	
736091.25	05/07/2015 06:00	678		15.6
736091.2535	05/07/2015 06:05		17.4	
736091.2604	05/07/2015 06:15	684	17.4	15.6
736091.2674	05/07/2015 06:25		17.4	
736091.2708	05/07/2015 06:30	684		15.5
736091.2743	05/07/2015 06:35		17.4	
736091.2813	05/07/2015 06:45	684	17.4	15.5
736091.2882	05/07/2015 06:55		17.4	
736091.2917	05/07/2015 07:00	684		15.5
736091.2951	05/07/2015 07:05		17.4	
736091.3021	05/07/2015 07:15	678	17.4	15.4
736091.309	05/07/2015 07:25		17.4	
736091.3125	05/07/2015 07:30	678		15.4
736091.316	05/07/2015 07:35		17.4	
736091.3229	05/07/2015 07:45	684	17.4	15.4
736091.3299	05/07/2015 07:55		17.5	
736091.3333	05/07/2015 08:00	678		15.4
736091.3368	05/07/2015 08:05		17.5	
736091.3438	05/07/2015 08:15	678	17.5	15.4
736091.3507	05/07/2015 08:25		17.4	
736091.3542	05/07/2015 08:30	684		15.3
736091.3576	05/07/2015 08:35		17.5	
736091.3646	05/07/2015 08:45	678	17.5	15.3
736091.3715	05/07/2015 08:55		17.5	
736091.375	05/07/2015 09:00	678		15.3
736091.3785	05/07/2015 09:05		17.5	
736091.3854	05/07/2015 09:15	678	17.5	15.3
736091.3924	05/07/2015 09:25		17.5	
736091.3958	05/07/2015 09:30	684		15.4
736091.3993	05/07/2015 09:35		17.5	
736091.4063	05/07/2015 09:45	678	17.4	15.4
736091.4132	05/07/2015 09:55		17.5	
736091.4167	05/07/2015 10:00	678		15.4
736091.4201	05/07/2015 10:05		17.5	
736091.4271	05/07/2015 10:15	684	17.5	15.4
736091.434	05/07/2015 10:25		17.4	
736091.4375	05/07/2015 10:30	678		15.5
736091.441	05/07/2015 10:35		17.4	
736091.4479	05/07/2015 10:45	684	17.4	15.5
736091.4549	05/07/2015 10:55		17.4	
736091.4583	05/07/2015 11:00	678		15.6
736091.4618	05/07/2015 11:05		17.4	
736091.4688	05/07/2015 11:15	678	17.4	15.6
736091.4757	05/07/2015 11:25		17.4	
736091.4792	05/07/2015 11:30	684		15.6
736091.4826	05/07/2015 11:35		17.4	
736091.4896	05/07/2015 11:45	678	17.4	15.8
736091.4965	05/07/2015 11:55		17.4	
736091.5	05/07/2015 12:00	684		15.9
736091.5035	05/07/2015 12:05		17.4	
736091.5104	05/07/2015 12:15	678	17.4	16
736091.5174	05/07/2015 12:25		17.4	
736091.5208	05/07/2015 12:30	678		16.1
736091.5243	05/07/2015 12:35		17.4	
736091.5313	05/07/2015 12:45	684	17.4	16.2
736091.5382	05/07/2015 12:55		17.4	
736091.5417	05/07/2015 13:00	684		16.4
736091.5451	05/07/2015 13:05		17.4	
736091.5521	05/07/2015 13:15	684	17.4	16.6
736091.559	05/07/2015 13:25		17.4	
736091.5625	05/07/2015 13:30	678		16.7
736091.566	05/07/2015 13:35		17.4	
736091.5729	05/07/2015 13:45	684	17.4	16.8
736091.5799	05/07/2015 13:55		17.4	
736091.5833	05/07/2015 14:00	678		16.8
736091.5868	05/07/2015 14:05		17.4	
736091.5938	05/07/2015 14:15	678	17.4	16.9
736091.6007	05/07/2015 14:25		17.4	
736091.6042	05/07/2015 14:30	678		17
736091.6076	05/07/2015 14:35		17.4	
736091.6146	05/07/2015 14:45	678	17.3	17.2
736091.6215	05/07/2015 14:55		17.3	
736091.625	05/07/2015 15:00	678		17.3
736091.6285	05/07/2015 15:05		17.3	
736091.6354	05/07/2015 15:15	684	17.3	17.5
736091.6424	05/07/2015 15:25		17.3	
736091.6458	05/07/2015 15:30	678		17.6
736091.6493	05/07/2015 15:35		17.3	
736091.6563	05/07/2015 15:45	678	17.3	17.7
736091.6632	05/07/2015 15:55		17.3	
736091.6667	05/07/2015 16:00	673		17.8
736091.6701	05/07/2015 16:05		17.3	
736091.6771	05/07/2015 16:15	678	17.3	17.9
736091.684	05/07/2015 16:25		17.3	
736091.6875	05/07/2015 16:30	678		18
736091.691	05/07/2015 16:35		17.3	
736091.6979	05/07/2015 16:45	678	17.3	18
736091.7049	05/07/2015 16:55		17.3	
736091.7083	05/07/2015 17:00	678		18
736091.7118	05/07/2015 17:05		17.3	
736091.7188	05/07/2015 17:15	678	17.3	18.1
736091.7257	05/07/2015 17:25		17.3	
736091.7292	05/07/2015 17:30	678		18.1
736091.7326	05/07/2015 17:35		17.3	
736091.7396	05/07/2015 17:45	673	17.3	18.2
736091.7465	05/07/2015 17:55		17.3	
736091.75	05/07/2015 18:00	673		18.3
736091.7535	05/07/2015 18:05		17.3	
736091.7604	05/07/2015 18:15	673	17.3	18.3
736091.7674	05/07/2015 18:25		17.3	
736091.7708	05/07/2015 18:30	673		18.4
736091.7743	05/07/2015 18:35		17.3	
736091.7813	05/07/2015 18:45	673	17.3	18.4
736091.7882	05/07/2015 18:55		17.3	
736091.7917	05/07/2015 19:00	673		18.4
736091.7951	05/07/2015 19:05		17.3	
736091.8021	05/07/2015 19:15	673	17.3	18.3
736091.809	05/07/2015 19:25		17.3	
736091.8125	05/07/2015 19:30	673		18.3
736091.816	05/07/2015 19:35		17.3	
736091.8229	05/07/2015 19:45	673	17.3	18.3
736091.8299	05/07/2015 19:55		17.3	
736091.8333	05/07/2015 20:00	673		18.2
736091.8368	05/07/2015 20:05		17.3	
736091.8438	05/07/2015 20:15	673	17.3	18.2
736091.8507	05/07/2015 20:25		17.3	
736091.8542	05/07/2015 20:30	668		18.2
736091.8576	05/07/2015 20:35		17.2	
736091.8646	05/07/2015 20:45	673	17.2	18.2
736091.8715	05/07/2015 20:55		17.3	
736091.875	05/07/2015 21:00	668		18.1
736091.8785	05/07/2015 21:05		17.2	
736091.8854	05/07/2015 21:15	668	17.2	18.1
736091.8924	05/07/2015 21:25		17.2	
736091.8958	05/07/2015 21:30	673		18.1
736091.8993	05/07/2015 21:35		17.2	
736091.9063	05/07/2015 21:45	662	17.2	18.1
736091.9132	05/07/2015 21:55		17.2	
736091.9167	05/07/2015 22:00	668		18
736091.9201	05/07/2015 22:05		17.2	
736091.9271	05/07/2015 22:15	668	17.2	18
736091.934	05/07/2015 22:25		17.2	
736091.9375	05/07/2015 22:30	668		18
736091.941	05/07/2015 22:35		17.2	
736091.9479	05/07/2015 22:45	668	17.2	17.9
736091.9549	05/07/2015 22:55		17.2	
736091.9583	05/07/2015 23:00	668		17.9
736091.9618	05/07/2015 23:05		17.2	
736091.9688	05/07/2015 23:15	662	17.2	17.9
736091.9757	05/07/2015 23:25		17.2	
736091.9792	05/07/2015 23:30	668		17.8
736091.9826	05/07/2015 23:35		17.2	
736091.9896	05/07/2015 23:45	662	17.2	17.8
736091.9965	05/07/2015 23:55		17.2	
736092	05/08/2015 00:00	662	17.2	17.7
736092.0035	05/08/2015 00:05		17.2	
736092.0104	05/08/2015 00:15	668	17.2	17.7
736092.0174	05/08/2015 00:25		17.2	
736092.0208	05/08/2015 00:30	662		17.6
736092.0243	05/08/2015 00:35		17.2	
736092.0313	05/08/2015 00:45	662	17.2	17.6
736092.0382	05/08/2015 00:55		17.2	
736092.0417	05/08/2015 01:00	662		17.6
736092.0451	05/08/2015 01:05		17.2	
736092.0521	05/08/2015 01:15	662	17.2	17.5
736092.059	05/08/2015 01:25		17.1	
736092.0625	05/08/2015 01:30	662		17.5
736092.066	05/08/2015 01:35		17.2	
736092.0729	05/08/2015 01:45	662	17.1	17.4
736092.0799	05/08/2015 01:55		17.2	
736092.0833	05/08/2015 02:00	657		17.4
736092.0868	05/08/2015 02:05		17.1	
736092.0938	05/08/2015 02:15	657	17.1	17.3
736092.1007	05/08/2015 02:25		17.1	
736092.1042	05/08/2015 02:30	657		17.3
736092.1076	05/08/2015 02:35		17	
736092.1146	05/08/2015 02:45	657	17	17.2
736092.1215	05/08/2015 02:55		17.1	
736092.125	05/08/2015 03:00	657		17.2
736092.1285	05/08/2015 03:05		16.9	
736092.1354	05/08/2015 03:15	657	17	17.1
736092.1424	05/08/2015 03:25		16.9	
736092.1458	05/08/2015 03:30	657		17.1
736092.1493	05/08/2015 03:35		17	
736092.1563	05/08/2015 03:45	662	17	17
736092.1632	05/08/2015 03:55		17.1	
736092.1667	05/08/2015 04:00	657		17
736092.1701	05/08/2015 04:05		17.1	
736092.1771	05/08/2015 04:15	657	17.2	16.9
736092.184	05/08/2015 04:25		17.2	
736092.1875	05/08/2015 04:30	651		16.8
736092.191	05/08/2015 04:35		17.1	
736092.1979	05/08/2015 04:45	657	17	16.8
736092.2049	05/08/2015 04:55		17	
736092.2083	05/08/2015 05:00	651		16.7
736092.2118	05/08/2015 05:05		17	
736092.2188	05/08/2015 05:15	657	17	16.6
736092.2257	05/08/2015 05:25		17	
736092.2292	05/08/2015 05:30	651		16.6
736092.2326	05/08/2015 05:35		17	
736092.2396	05/08/2015 05:45	651	17	16.5
736092.2465	05/08/2015 05:55		16.9	
736092.25	05/08/2015 06:00	651		16.5
736092.2535	05/08/2015 06:05		16.9	
736092.2604	05/08/2015 06:15	651	16.7	16.4
736092.2674	05/08/2015 06:25		16.9	
736092.2708	05/08/2015 06:30	657		16.4
736092.2743	05/08/2015 06:35		16.9	
736092.2813	05/08/2015 06:45	651	16.8	16.3
736092.2882	05/08/2015 06:55		17	
736092.2917	05/08/2015 07:00	651		16.3
736092.2951	05/08/2015 07:05		16.7	
736092.3021	05/08/2015 07:15	651	16.9	16.2
736092.309	05/08/2015 07:25		16.8	
736092.3125	05/08/2015 07:30	651		16.2
736092.316	05/08/2015 07:35		17	
736092.3229	05/08/2015 07:45	651	16.8	16.1
736092.3299	05/08/2015 07:55		16.8	
736092.3333	05/08/2015 08:00	657		16.1
736092.3368	05/08/2015 08:05		16.7	
736092.3438	05/08/2015 08:15	651	16.9	16.1
736092.3507	05/08/2015 08:25		16.8	
736092.3542	05/08/2015 08:30	657		16.1
736092.3576	05/08/2015 08:35		16.7	
736092.3646	05/08/2015 08:45	651	16.7	16
736092.3715	05/08/2015 08:55		16.9	
736092.375	05/08/2015 09:00	657		16
736092.3785	05/08/2015 09:05		16.9	
736092.3854	05/08/2015 09:15	651	16.9	16
736092.3924	05/08/2015 09:25		16.8	
736092.3958	05/08/2015 09:30	657		16
736092.3993	05/08/2015 09:35		16.8	
736092.4063	05/08/2015 09:45	651	16.8	16
736092.4132	05/08/2015 09:55		16.9	
736092.4167	05/08/2015 10:00	651		16
736092.4201	05/08/2015 10:05		16.9	
736092.4271	05/08/2015 10:15	651	16.7	16
736092.434	05/08/2015 10:25		16.6	
736092.4375	05/08/2015 10:30	657		16
736092.441	05/08/2015 10:35		16.9	
736092.4479	05/08/2015 10:45	651	16.9	16
736092.4549	05/08/2015 10:55		17	
736092.4583	05/08/2015 11:00	657		16
736092.4618	05/08/2015 11:05		16.9	
736092.4688	05/08/2015 11:15	657	16.9	16
736092.4757	05/08/2015 11:25		16.8	
736092.4792	05/08/2015 11:30	657		16
736092.4826	05/08/2015 11:35		16.7	
736092.4896	05/08/2015 11:45	651	16.8	16.1
736092.4965	05/08/2015 11:55		16.8	
736092.5	05/08/2015 12:00	651		16.2
736092.5035	05/08/2015 12:05		17	
736092.5104	05/08/2015 12:15	657	17	16.2
736092.5174	05/08/2015 12:25		16.8	
736092.5208	05/08/2015 12:30	662		16.3
736092.5243	05/08/2015 12:35		16.9	
736092.5313	05/08/2015 12:45	657	17	16.4
736092.5382	05/08/2015 12:55		17	
736092.5417	05/08/2015 13:00	657		16.5
736092.5451	05/08/2015 13:05		17	
736092.5521	05/08/2015 13:15	657	17.1	16.6
736092.559	05/08/2015 13:25		17.1	
736092.5625	05/08/2015 13:30	651		16.8
736092.566	05/08/2015 13:35		16.8	
736092.5729	05/08/2015 13:45	651	16.6	17
736092.5799	05/08/2015 13:55		16.9	
736092.5833	05/08/2015 14:00	657		17.1
736092.5868	05/08/2015 14:05		16.8	
736092.5938	05/08/2015 14:15	657	16.9	17.2
736092.6007	05/08/2015 14:25		16.9	
736092.6042	05/08/2015 14:30	657		17.4
736092.6076	05/08/2015 14:35		17.1	
736092.6146	05/08/2015 14:45	657	16.9	17.6
736092.6215	05/08/2015 14:55		16.9	
736092.625	05/08/2015 15:00	657		17.7
736092.6285	05/08/2015 15:05		16.8	
736092.6354	05/08/2015 15:15	651	17.1	17.8
736092.6424	05/08/2015 15:25		17.3	
736092.6458	05/08/2015 15:30	657		18
736092.6493	05/08/2015 15:35		17.1	
736092.6563	05/08/2015 15:45	651	17.1	18.1
736092.6632	05/08/2015 15:55		17.3	
736092.6667	05/08/2015 16:00	651		18.3
736092.6701	05/08/2015 16:05		17.2	
736092.6771	05/08/2015 16:15	657	17	18.4
736092.684	05/08/2015 16:25		17.2	
736092.6875	05/08/2015 16:30	651		18.5
736092.691	05/08/2015 16:35		16.9	
736092.6979	05/08/2015 16:45	651	17	18.6
736092.7049	05/08/2015 16:55		17	
736092.7083	05/08/2015 17:00	657		18.7
736092.7118	05/08/2015 17:05		17	
736092.7188	05/08/2015 17:15	657	17	18.8
736092.7257	05/08/2015 17:25		16.9	
736092.7292	05/08/2015 17:30	651		18.8
736092.7326	05/08/2015 17:35		16.9	
736092.7396	05/08/2015 17:45	646	17	18.9
736092.7465	05/08/2015 17:55		17.3	
736092.75	05/08/2015 18:00	646		18.9
736092.7535	05/08/2015 18:05		17.2	
736092.7604	05/08/2015 18:15	657	17.3	18.9
736092.7674	05/08/2015 18:25		17.2	
736092.7708	05/08/2015 18:30	657		18.8
736092.7743	05/08/2015 18:35		17.4	
736092.7813	05/08/2015 18:45	657	16.9	18.7
736092.7882	05/08/2015 18:55		16.9	
736092.7917	05/08/2015 19:00	657		18.6
736092.7951	05/08/2015 19:05		17.2	
736092.8021	05/08/2015 19:15	662	17.4	18.6
736092.809	05/08/2015 19:25		17.2	
736092.8125	05/08/2015 19:30	662		18.5
736092.816	05/08/2015 19:35		17.2	
736092.8229	05/08/2015 19:45	662	17.1	18.5
736092.8299	05/08/2015 19:55		17	
736092.8333	05/08/2015 20:00	668		18.4
736092.8368	05/08/2015 20:05		17	
736092.8438	05/08/2015 20:15	668	17.4	18.3
736092.8507	05/08/2015 20:25		17.2	
736092.8542	05/08/2015 20:30	668		18.3
736092.8576	05/08/2015 20:35		17.3	
736092.8646	05/08/2015 20:45	668	17.1	18.2
736092.8715	05/08/2015 20:55		16.8	
736092.875	05/08/2015 21:00	673		18.2
736092.8785	05/08/2015 21:05		16.9	
736092.8854	05/08/2015 21:15	673	17	18.1
736092.8924	05/08/2015 21:25		17	
736092.8958	05/08/2015 21:30	673		18.1
736092.8993	05/08/2015 21:35		17.2	
736092.9063	05/08/2015 21:45	678	16.9	18
736092.9132	05/08/2015 21:55		16.9	
736092.9167	05/08/2015 22:00	678		18
736092.9201	05/08/2015 22:05		17.2	
736092.9271	05/08/2015 22:15	684	16.9	17.9
736092.934	05/08/2015 22:25		16.8	
736092.9375	05/08/2015 22:30	689		17.9
736092.941	05/08/2015 22:35		17.2	
736092.9479	05/08/2015 22:45	689	17.2	17.8
736092.9549	05/08/2015 22:55		17.4	
736092.9583	05/08/2015 23:00	689		17.8
736092.9618	05/08/2015 23:05		17.2	
736092.9688	05/08/2015 23:15	689	17.1	17.7
736092.9757	05/08/2015 23:25		17	
736092.9792	05/08/2015 23:30	689		17.6
736092.9826	05/08/2015 23:35		17.1	
736092.9896	05/08/2015 23:45	695	16.8	17.6
736092.9965	05/08/2015 23:55		16.7	
736093	05/09/2015 00:00	695	16.7	17.5
736093.0035	05/09/2015 00:05		16.6	
736093.0104	05/09/2015 00:15	700	16.7	17.4
736093.0174	05/09/2015 00:25		16.7	
736093.0208	05/09/2015 00:30	700		17.4
736093.0243	05/09/2015 00:35		16.7	
736093.0313	05/09/2015 00:45	700	16.6	17.3
736093.0382	05/09/2015 00:55		16.2	
736093.0417	05/09/2015 01:00	705		17.2
736093.0451	05/09/2015 01:05		16.3	
736093.0521	05/09/2015 01:15	705	16.2	17.2
736093.059	05/09/2015 01:25		16.5	
736093.0625	05/09/2015 01:30	705		17.1
736093.066	05/09/2015 01:35		16.2	
736093.0729	05/09/2015 01:45	705	16.3	17
736093.0799	05/09/2015 01:55		16	
736093.0833	05/09/2015 02:00	711		17
736093.0868	05/09/2015 02:05		16.1	
736093.0938	05/09/2015 02:15	717	16.1	16.9
736093.1007	05/09/2015 02:25		16	
736093.1042	05/09/2015 02:30	717		16.9
736093.1076	05/09/2015 02:35		16.2	
736093.1146	05/09/2015 02:45	717	16.3	16.8
736093.1215	05/09/2015 02:55		16.2	
736093.125	05/09/2015 03:00	722		16.7
736093.1285	05/09/2015 03:05		16.2	
736093.1354	05/09/2015 03:15	722	16.1	16.7
736093.1424	05/09/2015 03:25		16.1	
736093.1458	05/09/2015 03:30	728		16.6
736093.1493	05/09/2015 03:35		16	
736093.1563	05/09/2015 03:45	728	16.1	16.6
736093.1632	05/09/2015 03:55		16	
736093.1667	05/09/2015 04:00	733		16.5
736093.1701	05/09/2015 04:05		16.2	
736093.1771	05/09/2015 04:15	733	16.1	16.4
736093.184	05/09/2015 04:25		16	
736093.1875	05/09/2015 04:30	739		16.3
736093.191	05/09/2015 04:35		15.9	
736093.1979	05/09/2015 04:45	739	16	16.2
736093.2049	05/09/2015 04:55		15.9	
736093.2083	05/09/2015 05:00	739		16.1
736093.2118	05/09/2015 05:05		16	
736093.2188	05/09/2015 05:15	744	15.8	16.1
736093.2257	05/09/2015 05:25		16.2	
736093.2292	05/09/2015 05:30	750		16
736093.2326	05/09/2015 05:35		16	
736093.2396	05/09/2015 05:45	750	16.2	15.9
736093.2465	05/09/2015 05:55		16	
736093.25	05/09/2015 06:00	756		15.8
736093.2535	05/09/2015 06:05		16.2	
736093.2604	05/09/2015 06:15	756	16.1	15.8
736093.2674	05/09/2015 06:25		16.3	
736093.2708	05/09/2015 06:30	761		15.7
736093.2743	05/09/2015 06:35		16.1	
736093.2813	05/09/2015 06:45	767	16.5	15.6
736093.2882	05/09/2015 06:55		16.3	
736093.2917	05/09/2015 07:00	767		15.5
736093.2951	05/09/2015 07:05		16	
736093.3021	05/09/2015 07:15	767	16	15.5
736093.309	05/09/2015 07:25		16.3	
736093.3125	05/09/2015 07:30	773		15.4
736093.316	05/09/2015 07:35		16.1	
736093.3229	05/09/2015 07:45	773	16.4	15.4
736093.3299	05/09/2015 07:55		16.1	
736093.3333	05/09/2015 08:00	773		15.3
736093.3368	05/09/2015 08:05		16.3	
736093.3438	05/09/2015 08:15	773	16.1	15.3
736093.3507	05/09/2015 08:25		16.3	
736093.3542	05/09/2015 08:30	778		15.2
736093.3576	05/09/2015 08:35		16	
736093.3646	05/09/2015 08:45	778	16.3	15.2
736093.3715	05/09/2015 08:55		16.2	
736093.375	05/09/2015 09:00	784		15.1
736093.3785	05/09/2015 09:05		16.3	
736093.3854	05/09/2015 09:15	784	16.1	15.1
736093.3924	05/09/2015 09:25		16.4	
736093.3958	05/09/2015 09:30	784		15.1
736093.3993	05/09/2015 09:35		16.3	
736093.4063	05/09/2015 09:45	784	16.4	15.1
736093.4132	05/09/2015 09:55		16.4	
736093.4167	05/09/2015 10:00	790		15
736093.4201	05/09/2015 10:05		16.7	
736093.4271	05/09/2015 10:15	790	16.4	15.1
736093.434	05/09/2015 10:25		16.2	
736093.4375	05/09/2015 10:30	790		15.1
736093.441	05/09/2015 10:35		16	
736093.4479	05/09/2015 10:45	790	16.3	15.2
736093.4549	05/09/2015 10:55		16.2	
736093.4583	05/09/2015 11:00	790		15.2
736093.4618	05/09/2015 11:05		16.4	
736093.4688	05/09/2015 11:15	790	16.3	15.3
736093.4757	05/09/2015 11:25		16.4	
736093.4792	05/09/2015 11:30	795		15.4
736093.4826	05/09/2015 11:35		16.5	
736093.4896	05/09/2015 11:45	795	16.4	15.5
736093.4965	05/09/2015 11:55		16.4	
736093.5	05/09/2015 12:00	801		15.6
736093.5035	05/09/2015 12:05		16.6	
736093.5104	05/09/2015 12:15	795	16.6	15.8
736093.5174	05/09/2015 12:25		16.3	
736093.5208	05/09/2015 12:30	795		15.9
736093.5243	05/09/2015 12:35		16	
736093.5313	05/09/2015 12:45	795	16	16.1
736093.5382	05/09/2015 12:55		15.9	
736093.5417	05/09/2015 13:00	801		16.3
736093.5451	05/09/2015 13:05		16	
736093.5521	05/09/2015 13:15	801	16	16.4
736093.559	05/09/2015 13:25		16.2	
736093.5625	05/09/2015 13:30	801		16.6
736093.566	05/09/2015 13:35		16.1	
736093.5729	05/09/2015 13:45	807	16	16.8
736093.5799	05/09/2015 13:55		15.7	
736093.5833	05/09/2015 14:00	801		16.9
736093.5868	05/09/2015 14:05		16	
736093.5938	05/09/2015 14:15	801	15.8	17.1
736093.6007	05/09/2015 14:25		15.9	
736093.6042	05/09/2015 14:30	795		17.3
736093.6076	05/09/2015 14:35		16	
736093.6146	05/09/2015 14:45	807	16	17.5
736093.6215	05/09/2015 14:55		15.7	
736093.625	05/09/2015 15:00	795		17.6
736093.6285	05/09/2015 15:05		15.6	
736093.6354	05/09/2015 15:15	801	15.4	17.8
736093.6424	05/09/2015 15:25		15.7	
736093.6458	05/09/2015 15:30	801		17.9
736093.6493	05/09/2015 15:35		15.6	
736093.6563	05/09/2015 15:45	795	15.4	18.1
736093.6632	05/09/2015 15:55		15.1	
736093.6667	05/09/2015 16:00	795		18.2
736093.6701	05/09/2015 16:05		15.2	
736093.6771	05/09/2015 16:15	801	14.9	18.3
736093.684	05/09/2015 16:25		14.7	
736093.6875	05/09/2015 16:30	801		18.4
736093.691	05/09/2015 16:35		14.3	
736093.6979	05/09/2015 16:45	795	14.8	18.5
736093.7049	05/09/2015 16:55		14.6	
736093.7083	05/09/2015 17:00	795		18.6
736093.7118	05/09/2015 17:05		15	
736093.7188	05/09/2015 17:15	801	14.9	18.7
736093.7257	05/09/2015 17:25		15.5	
736093.7292	05/09/2015 17:30	801		18.7
736093.7326	05/09/2015 17:35		15.6	
736093.7396	05/09/2015 17:45	801	15.4	18.8
736093.7465	05/09/2015 17:55		15.3	
736093.75	05/09/2015 18:00	801		18.8
736093.7535	05/09/2015 18:05		15.5	
736093.7604	05/09/2015 18:15	801	15.3	18.7
736093.7674	05/09/2015 18:25		15.2	
736093.7708	05/09/2015 18:30	795		18.7
736093.7743	05/09/2015 18:35		15.2	
736093.7813	05/09/2015 18:45	795	15.6	18.6
736093.7882	05/09/2015 18:55		15.6	
736093.7917	05/09/2015 19:00	795		18.6
736093.7951	05/09/2015 19:05		15.7	
736093.8021	05/09/2015 19:15	795	15.6	18.6
736093.809	05/09/2015 19:25		15.5	
736093.8125	05/09/2015 19:30	795		18.5
736093.816	05/09/2015 19:35		15.5	
736093.8229	05/09/2015 19:45	795	15.9	18.5
736093.8299	05/09/2015 19:55		15.9	
736093.8333	05/09/2015 20:00	795		18.4
736093.8368	05/09/2015 20:05		16	
736093.8438	05/09/2015 20:15	795	15.9	18.4
736093.8507	05/09/2015 20:25		16	
736093.8542	05/09/2015 20:30	795		18.4
736093.8576	05/09/2015 20:35		16	
736093.8646	05/09/2015 20:45	795	15.9	18.3
736093.8715	05/09/2015 20:55		15.8	
736093.875	05/09/2015 21:00	795		18.2
736093.8785	05/09/2015 21:05		15.9	
736093.8854	05/09/2015 21:15	795	15.7	18.2
736093.8924	05/09/2015 21:25		15.8	
736093.8958	05/09/2015 21:30	790		18.2
736093.8993	05/09/2015 21:35		15.6	
736093.9063	05/09/2015 21:45	790	15.8	18.1
736093.9132	05/09/2015 21:55		15.8	
736093.9167	05/09/2015 22:00	790		18.1
736093.9201	05/09/2015 22:05		15.9	
736093.9271	05/09/2015 22:15	790	15.9	18
736093.934	05/09/2015 22:25		15.9	
736093.9375	05/09/2015 22:30	790		18
736093.941	05/09/2015 22:35		16	
736093.9479	05/09/2015 22:45	790	16	17.9
736093.9549	05/09/2015 22:55		15.8	
736093.9583	05/09/2015 23:00	784		17.9
736093.9618	05/09/2015 23:05		15.8	
736093.9688	05/09/2015 23:15	784	15.7	17.8
736093.9757	05/09/2015 23:25		15.6	
736093.9792	05/09/2015 23:30	784		17.8
736093.9826	05/09/2015 23:35		15.6	
736093.9896	05/09/2015 23:45	784	15.9	17.7
736093.9965	05/09/2015 23:55		15.7	
736094	05/10/2015 00:00	778		17.7
736094.0104	05/10/2015 00:15	784		17.6
736094.0208	05/10/2015 00:30	778		17.6
736094.0313	05/10/2015 00:45	784		17.5
736094.0417	05/10/2015 01:00	778		17.5
736094.0521	05/10/2015 01:15	778		17.4
736094.0625	05/10/2015 01:30	778		17.4
736094.0729	05/10/2015 01:45	778		17.4
736094.0833	05/10/2015 02:00	778		17.3
736094.0938	05/10/2015 02:15	778		17.3
736094.1042	05/10/2015 02:30	778		17.2
736094.1146	05/10/2015 02:45	773		17.2
736094.125	05/10/2015 03:00	773		17.1
736094.1354	05/10/2015 03:15	778		17.1
736094.1458	05/10/2015 03:30	778		17
736094.1563	05/10/2015 03:45	773		17
736094.1667	05/10/2015 04:00	773		16.9
736094.1771	05/10/2015 04:15	773		16.9
736094.1875	05/10/2015 04:30	773		16.8
736094.1979	05/10/2015 04:45	773		16.8
736094.2083	05/10/2015 05:00	773		16.8
736094.2188	05/10/2015 05:15	773		16.7
736094.2292	05/10/2015 05:30	767		16.7
736094.2396	05/10/2015 05:45	773		16.7
736094.25	05/10/2015 06:00	773		16.6
736094.2604	05/10/2015 06:15	767		16.6
736094.2708	05/10/2015 06:30	767		16.5
736094.2813	05/10/2015 06:45	767		16.5
736094.2917	05/10/2015 07:00	767		16.5
736094.3021	05/10/2015 07:15	767		16.4
736094.3125	05/10/2015 07:30	767		16.4
736094.3229	05/10/2015 07:45	767		16.3
736094.3333	05/10/2015 08:00	767		16.3
736094.3438	05/10/2015 08:15	767		16.3
736094.3542	05/10/2015 08:30	761		16.2
736094.3646	05/10/2015 08:45	761		16.2
736094.375	05/10/2015 09:00	756		16.2
736094.3854	05/10/2015 09:15	756		16.2
736094.3958	05/10/2015 09:30	761		16.1
736094.4063	05/10/2015 09:45	756		16.1
736094.4167	05/10/2015 10:00	756		16.1
736094.4271	05/10/2015 10:15	756		16.1
736094.4375	05/10/2015 10:30	756		16
736094.4479	05/10/2015 10:45	756		16
736094.4583	05/10/2015 11:00	750		16
736094.4688	05/10/2015 11:15	756		16
736094.4792	05/10/2015 11:30	756		16
736094.4896	05/10/2015 11:45	756		16
736094.5	05/10/2015 12:00	756		16
736094.5104	05/10/2015 12:15	756		16
736094.5208	05/10/2015 12:30	750		16
736094.5313	05/10/2015 12:45	750		16
736094.5417	05/10/2015 13:00	750		16
736094.5521	05/10/2015 13:15	750		16
736094.5625	05/10/2015 13:30	750		16
736094.5729	05/10/2015 13:45	750		16
736094.5833	05/10/2015 14:00	750		16
736094.5938	05/10/2015 14:15	744		16
736094.6042	05/10/2015 14:30	744		16
736094.6146	05/10/2015 14:45	744		16
736094.625	05/10/2015 15:00	744		16
736094.6354	05/10/2015 15:15	744		16
736094.6458	05/10/2015 15:30	744		16
736094.6563	05/10/2015 15:45	744		16
736094.6667	05/10/2015 16:00	739		16
736094.6771	05/10/2015 16:15	744		16
736094.6875	05/10/2015 16:30	744		15.9
736094.6979	05/10/2015 16:45	744		15.9
736094.7083	05/10/2015 17:00	739		15.9
736094.7188	05/10/2015 17:15	744		15.9
736094.7292	05/10/2015 17:30	750		15.9
736094.7396	05/10/2015 17:45	750		15.9
736094.75	05/10/2015 18:00	756		15.9
736094.7604	05/10/2015 18:15	761		15.9
736094.7708	05/10/2015 18:30	761		15.9
736094.7813	05/10/2015 18:45	761		15.9
736094.7917	05/10/2015 19:00	761		15.9
736094.8021	05/10/2015 19:15	761		15.9
736094.8125	05/10/2015 19:30	756		15.9
736094.8229	05/10/2015 19:45	761		15.9
736094.8333	05/10/2015 20:00	756		15.9
736094.8438	05/10/2015 20:15	750		15.9
736094.8542	05/10/2015 20:30	750		15.9
736094.8646	05/10/2015 20:45	750		15.8
736094.875	05/10/2015 21:00	744		15.8
736094.8854	05/10/2015 21:15	744		15.8
736094.8958	05/10/2015 21:30	744		15.8
736094.9063	05/10/2015 21:45	750		15.8
736094.9167	05/10/2015 22:00	744		15.7
736094.9271	05/10/2015 22:15	750		15.7
736094.9375	05/10/2015 22:30	744		15.7
736094.9479	05/10/2015 22:45	744		15.7
736094.9583	05/10/2015 23:00	750		15.7
736094.9688	05/10/2015 23:15	750		15.6
736094.9792	05/10/2015 23:30	750		15.6
736094.9896	05/10/2015 23:45	750		15.6
736095	05/11/2015 00:00	756		15.6
736095.0104	05/11/2015 00:15	750		15.6
736095.0208	05/11/2015 00:30	750		15.5
736095.0313	05/11/2015 00:45	750		15.5
736095.0417	05/11/2015 01:00	750		15.4
736095.0521	05/11/2015 01:15	756		15.4
736095.0625	05/11/2015 01:30	750		15.3
736095.0729	05/11/2015 01:45	750		15.3
736095.0833	05/11/2015 02:00	750		15.2
736095.0938	05/11/2015 02:15	744		15.2
736095.1042	05/11/2015 02:30	739		15.1
736095.1146	05/11/2015 02:45	739		15.1
736095.125	05/11/2015 03:00	744		15
736095.1354	05/11/2015 03:15	744		15
736095.1458	05/11/2015 03:30	744		14.9
736095.1563	05/11/2015 03:45	744		14.8
736095.1667	05/11/2015 04:00	744		14.8
736095.1771	05/11/2015 04:15	744		14.7
736095.1875	05/11/2015 04:30	744		14.6
736095.1979	05/11/2015 04:45	744		14.6
736095.2083	05/11/2015 05:00	750		14.5
736095.2188	05/11/2015 05:15	750		14.5
736095.2292	05/11/2015 05:30	744		14.4
736095.2396	05/11/2015 05:45	744		14.3
736095.25	05/11/2015 06:00	744		14.3
736095.2604	05/11/2015 06:15	744		14.2
736095.2708	05/11/2015 06:30	750		14.2
736095.2813	05/11/2015 06:45	750		14.1
736095.2917	05/11/2015 07:00	744		14
736095.3021	05/11/2015 07:15	744		13.9
736095.3125	05/11/2015 07:30	750		13.9
736095.3229	05/11/2015 07:45	750		13.8
736095.3333	05/11/2015 08:00	744		13.8
736095.3438	05/11/2015 08:15	750		13.7
736095.3542	05/11/2015 08:30	756		13.6
736095.3646	05/11/2015 08:45	756		13.6
736095.375	05/11/2015 09:00	750		13.5
736095.3854	05/11/2015 09:15	750		13.5
736095.3958	05/11/2015 09:30	744		13.5
736095.4063	05/11/2015 09:45	750		13.4
736095.4167	05/11/2015 10:00	750		13.4
736095.4271	05/11/2015 10:15	750		13.4
736095.4375	05/11/2015 10:30	750		13.3
736095.4479	05/11/2015 10:45	744		13.3
736095.4583	05/11/2015 11:00	744		13.3
736095.4688	05/11/2015 11:15	750		13.2
736095.4792	05/11/2015 11:30	750		13.2
736095.4896	05/11/2015 11:45	744		13.2
736095.5	05/11/2015 12:00	744		13.2
736095.5104	05/11/2015 12:15	744		13.2
736095.5208	05/11/2015 12:30	739		13.1
736095.5313	05/11/2015 12:45	744		13.1
736095.5417	05/11/2015 13:00	744		13.1
736095.5521	05/11/2015 13:15	744		13
736095.5625	05/11/2015 13:30	739		13
736095.5729	05/11/2015 13:45	744		13
736095.5833	05/11/2015 14:00	739		13
736095.5938	05/11/2015 14:15	733		12.9
736095.6042	05/11/2015 14:30	733		12.9
736095.6146	05/11/2015 14:45	739		12.9
736095.625	05/11/2015 15:00	739		12.9
736095.6354	05/11/2015 15:15	733		12.9
736095.6458	05/11/2015 15:30	739		12.8
736095.6563	05/11/2015 15:45	733		12.8
736095.6667	05/11/2015 16:00	733		12.8
736095.6771	05/11/2015 16:15	733		12.8
736095.6875	05/11/2015 16:30	733		12.7
736095.6979	05/11/2015 16:45	733		12.7
736095.7083	05/11/2015 17:00	733		12.6
736095.7188	05/11/2015 17:15	728		12.6
736095.7292	05/11/2015 17:30	728		12.6
736095.7396	05/11/2015 17:45	728		12.5
736095.75	05/11/2015 18:00	728		12.5
736095.7604	05/11/2015 18:15	728		12.5
736095.7708	05/11/2015 18:30	728		12.4
736095.7813	05/11/2015 18:45	722		12.4
736095.7917	05/11/2015 19:00	733		12.3
736095.8021	05/11/2015 19:15	722		12.3
736095.8125	05/11/2015 19:30	722		12.3
736095.8229	05/11/2015 19:45	728		12.2
736095.8333	05/11/2015 20:00	728		12.2
736095.8438	05/11/2015 20:15	722		12.1
736095.8542	05/11/2015 20:30	722		12.1
736095.8646	05/11/2015 20:45	722		12.1
736095.875	05/11/2015 21:00	722		12
736095.8854	05/11/2015 21:15	722		12
736095.8958	05/11/2015 21:30	722		11.9
736095.9063	05/11/2015 21:45	717		11.9
736095.9167	05/11/2015 22:00	717		11.9
736095.9271	05/11/2015 22:15	717		11.8
736095.9375	05/11/2015 22:30	722		11.8
736095.9479	05/11/2015 22:45	717		11.8
736095.9583	05/11/2015 23:00	722		11.7
736095.9688	05/11/2015 23:15	717		11.7
736095.9792	05/11/2015 23:30	717		11.6
736095.9896	05/11/2015 23:45	717		11.6
736096	05/12/2015 00:00	717	17.3	11.5
736096.0035	05/12/2015 00:05		17.3	
736096.0104	05/12/2015 00:15	717	17.4	11.5
736096.0174	05/12/2015 00:25		17.4	
736096.0208	05/12/2015 00:30	711		11.4
736096.0243	05/12/2015 00:35		17.4	
736096.0313	05/12/2015 00:45	717	17.3	11.4
736096.0382	05/12/2015 00:55		17.4	
736096.0417	05/12/2015 01:00	711		11.3
736096.0451	05/12/2015 01:05		17.4	
736096.0521	05/12/2015 01:15	717	17.4	11.3
736096.059	05/12/2015 01:25		17.4	
736096.0625	05/12/2015 01:30	711		11.3
736096.066	05/12/2015 01:35		17.4	
736096.0729	05/12/2015 01:45	711	17.4	11.2
736096.0799	05/12/2015 01:55		17.4	
736096.0833	05/12/2015 02:00	717		11.2
736096.0868	05/12/2015 02:05		17.4	
736096.0938	05/12/2015 02:15	711	17.4	11.2
736096.1007	05/12/2015 02:25		17.4	
736096.1042	05/12/2015 02:30	717		11.1
736096.1076	05/12/2015 02:35		17.4	
736096.1146	05/12/2015 02:45	711	17.4	11.1
736096.1215	05/12/2015 02:55		17.4	
736096.125	05/12/2015 03:00	717		11
736096.1285	05/12/2015 03:05		17.4	
736096.1354	05/12/2015 03:15	717	17.4	11
736096.1424	05/12/2015 03:25		17.4	
736096.1458	05/12/2015 03:30	711		11
736096.1493	05/12/2015 03:35		17.4	
736096.1563	05/12/2015 03:45	711	17.4	10.9
736096.1632	05/12/2015 03:55		17.4	
736096.1667	05/12/2015 04:00	711		10.9
736096.1701	05/12/2015 04:05		17.4	
736096.1771	05/12/2015 04:15	711	17.4	10.8
736096.184	05/12/2015 04:25		17.3	
736096.1875	05/12/2015 04:30	711		10.8
736096.191	05/12/2015 04:35		17.4	
736096.1979	05/12/2015 04:45	711	17.4	10.7
736096.2049	05/12/2015 04:55		17.4	
736096.2083	05/12/2015 05:00	705		10.7
736096.2118	05/12/2015 05:05		17.4	
736096.2188	05/12/2015 05:15	711	17.4	10.6
736096.2257	05/12/2015 05:25		17.4	
736096.2292	05/12/2015 05:30	711		10.6
736096.2326	05/12/2015 05:35		17.4	
736096.2396	05/12/2015 05:45	711	17.4	10.5
736096.2465	05/12/2015 05:55		17.4	
736096.25	05/12/2015 06:00	711		10.4
736096.2535	05/12/2015 06:05		17.4	
736096.2604	05/12/2015 06:15	711	17.4	10.4
736096.2674	05/12/2015 06:25		17.4	
736096.2708	05/12/2015 06:30	705		10.4
736096.2743	05/12/2015 06:35		17.4	
736096.2813	05/12/2015 06:45	705	17.4	10.3
736096.2882	05/12/2015 06:55		17.4	
736096.2917	05/12/2015 07:00	711		10.3
736096.2951	05/12/2015 07:05		17.4	
736096.3021	05/12/2015 07:15	705	17.4	10.3
736096.309	05/12/2015 07:25		17.4	
736096.3125	05/12/2015 07:30	705		10.2
736096.316	05/12/2015 07:35		17.4	
736096.3229	05/12/2015 07:45	705	17.4	10.2
736096.3299	05/12/2015 07:55		17.4	
736096.3333	05/12/2015 08:00	705		10.2
736096.3368	05/12/2015 08:05		17.4	
736096.3438	05/12/2015 08:15	711	17.4	10.2
736096.3507	05/12/2015 08:25		17.4	
736096.3542	05/12/2015 08:30	711		10.2
736096.3576	05/12/2015 08:35		17.4	
736096.3646	05/12/2015 08:45	705	17.4	10.2
736096.3715	05/12/2015 08:55		17.4	
736096.375	05/12/2015 09:00	705		10.2
736096.3785	05/12/2015 09:05		17.4	
736096.3854	05/12/2015 09:15	700	17.4	10.2
736096.3924	05/12/2015 09:25		17.4	
736096.3958	05/12/2015 09:30	700		10.2
736096.3993	05/12/2015 09:35		17.4	
736096.4063	05/12/2015 09:45	705	17.4	10.2
736096.4132	05/12/2015 09:55		17.4	
736096.4167	05/12/2015 10:00	705		10.2
736096.4201	05/12/2015 10:05		17.4	
736096.4271	05/12/2015 10:15	700	17.4	10.3
736096.434	05/12/2015 10:25		17.4	
736096.4375	05/12/2015 10:30	700		10.3
736096.441	05/12/2015 10:35		17.4	
736096.4479	05/12/2015 10:45	700	17.4	10.4
736096.4549	05/12/2015 10:55		17.4	
736096.4583	05/12/2015 11:00	700		10.5
736096.4618	05/12/2015 11:05		17.4	
736096.4688	05/12/2015 11:15	700	17.4	10.6
736096.4757	05/12/2015 11:25		17.4	
736096.4792	05/12/2015 11:30	700		10.7
736096.4826	05/12/2015 11:35		17.4	
736096.4896	05/12/2015 11:45	689	17.4	10.8
736096.4965	05/12/2015 11:55		17.4	
736096.5	05/12/2015 12:00	700		11
736096.5035	05/12/2015 12:05		17.4	
736096.5104	05/12/2015 12:15	700	17.4	11.1
736096.5174	05/12/2015 12:25		17.4	
736096.5208	05/12/2015 12:30	695		11.3
736096.5243	05/12/2015 12:35		17.4	
736096.5313	05/12/2015 12:45	700	17.4	11.5
736096.5382	05/12/2015 12:55		17.4	
736096.5417	05/12/2015 13:00	700	17.4	11.7
736096.5486	05/12/2015 13:10		17.4	
736096.5521	05/12/2015 13:15	695		11.9
736096.5556	05/12/2015 13:20		17.4	
736096.5625	05/12/2015 13:30	700	17.4	12.1
736096.5694	05/12/2015 13:40		17.4	
736096.5729	05/12/2015 13:45	695		12.3
736096.5764	05/12/2015 13:50		17.4	
736096.5833	05/12/2015 14:00	695	17.4	12.6
736096.5903	05/12/2015 14:10		17.4	
736096.5938	05/12/2015 14:15	695		12.8
736096.5972	05/12/2015 14:20		17.4	
736096.6042	05/12/2015 14:30	695	17.4	13
736096.6111	05/12/2015 14:40		17.4	
736096.6146	05/12/2015 14:45	695		13.2
736096.6181	05/12/2015 14:50		17.4	
736096.625	05/12/2015 15:00	695	17.4	13.4
736096.6319	05/12/2015 15:10		17.4	
736096.6354	05/12/2015 15:15	695		13.6
736096.6389	05/12/2015 15:20		17.4	
736096.6458	05/12/2015 15:30	695	17.4	13.7
736096.6528	05/12/2015 15:40		17.4	
736096.6563	05/12/2015 15:45	695		13.9
736096.6597	05/12/2015 15:50		17.4	
736096.6667	05/12/2015 16:00	695	17.4	14
736096.6736	05/12/2015 16:10		17.4	
736096.6771	05/12/2015 16:15	695		14.2
736096.6806	05/12/2015 16:20		17.4	
736096.6875	05/12/2015 16:30	695	17.4	14.3
736096.6944	05/12/2015 16:40		17.4	
736096.6979	05/12/2015 16:45	695		14.4
736096.7014	05/12/2015 16:50		17.4	
736096.7083	05/12/2015 17:00	695	17.4	14.5
736096.7153	05/12/2015 17:10		17.4	
736096.7188	05/12/2015 17:15	695		14.6
736096.7222	05/12/2015 17:20		17.4	
736096.7292	05/12/2015 17:30	695	17.4	14.7
736096.7361	05/12/2015 17:40		17.4	
736096.7396	05/12/2015 17:45	695		14.8
736096.7431	05/12/2015 17:50		17.4	
736096.75	05/12/2015 18:00	689	17.4	14.8
736096.7569	05/12/2015 18:10		17.4	
736096.7604	05/12/2015 18:15	689		14.8
736096.7639	05/12/2015 18:20		17.4	
736096.7708	05/12/2015 18:30	689	17.4	14.8
736096.7778	05/12/2015 18:40		17.4	
736096.7813	05/12/2015 18:45	689		14.7
736096.7847	05/12/2015 18:50		17.4	
736096.7917	05/12/2015 19:00	695	17.4	14.6
736096.7986	05/12/2015 19:10		17.4	
736096.8021	05/12/2015 19:15	689		14.6
736096.8056	05/12/2015 19:20		17.4	
736096.8125	05/12/2015 19:30	689	17.4	14.5
736096.8194	05/12/2015 19:40		17.4	
736096.8229	05/12/2015 19:45	689		14.5
736096.8264	05/12/2015 19:50		17.4	
736096.8333	05/12/2015 20:00	689	17.4	14.4
736096.8403	05/12/2015 20:10		17.4	
736096.8438	05/12/2015 20:15	689		14.4
736096.8472	05/12/2015 20:20		17.4	
736096.8542	05/12/2015 20:30	684	17.4	14.4
736096.8611	05/12/2015 20:40		17.4	
736096.8646	05/12/2015 20:45	684		14.3
736096.8681	05/12/2015 20:50		17.4	
736096.875	05/12/2015 21:00	684	17.4	14.3
736096.8819	05/12/2015 21:10		17.4	
736096.8854	05/12/2015 21:15	689		14.3
736096.8889	05/12/2015 21:20		17.4	
736096.8958	05/12/2015 21:30	684	17.3	14.2
736096.9028	05/12/2015 21:40		17.3	
736096.9063	05/12/2015 21:45	684		14.2
736096.9097	05/12/2015 21:50		17.3	
736096.9167	05/12/2015 22:00	684	17.3	14.2
736096.9236	05/12/2015 22:10		17.3	
736096.9271	05/12/2015 22:15	689		14.2
736096.9306	05/12/2015 22:20		17.3	
736096.9375	05/12/2015 22:30	684	17.3	14.2
736096.9444	05/12/2015 22:40		17.4	
736096.9479	05/12/2015 22:45	684		14.1
736096.9514	05/12/2015 22:50		17.4	
736096.9583	05/12/2015 23:00	684	17.4	14.1
736096.9653	05/12/2015 23:10		17.4	
736096.9688	05/12/2015 23:15	684		14.1
736096.9722	05/12/2015 23:20		17.3	
736096.9792	05/12/2015 23:30	684	17.4	14
736096.9861	05/12/2015 23:40		17.4	
736096.9896	05/12/2015 23:45	684		14
736096.9931	05/12/2015 23:50		17.4	
736097	05/13/2015 00:00	684	17.4	14
736097.0069	05/13/2015 00:10		17.4	
736097.0104	05/13/2015 00:15	684		13.9
736097.0139	05/13/2015 00:20		17.4	
736097.0208	05/13/2015 00:30	678	17.4	13.8
736097.0278	05/13/2015 00:40		17.4	
736097.0313	05/13/2015 00:45	684		13.8
736097.0347	05/13/2015 00:50		17.4	
736097.0417	05/13/2015 01:00	678	17.4	13.7
736097.0486	05/13/2015 01:10		17.4	
736097.0521	05/13/2015 01:15	678		13.7
736097.0556	05/13/2015 01:20		17.4	
736097.0625	05/13/2015 01:30	684	17.4	13.6
736097.0694	05/13/2015 01:40		17.4	
736097.0729	05/13/2015 01:45	678		13.6
736097.0764	05/13/2015 01:50		17.4	
736097.0833	05/13/2015 02:00	684	17.4	13.5
736097.0903	05/13/2015 02:10		17.4	
736097.0938	05/13/2015 02:15	678		13.5
736097.0972	05/13/2015 02:20		17.4	
736097.1042	05/13/2015 02:30	678	17.4	13.4
736097.1111	05/13/2015 02:40		17.4	
736097.1146	05/13/2015 02:45	678		13.4
736097.1181	05/13/2015 02:50		17.4	
736097.125	05/13/2015 03:00	678	17.4	13.3
736097.1319	05/13/2015 03:10		17.4	
736097.1354	05/13/2015 03:15	678		13.2
736097.1389	05/13/2015 03:20		17.4	
736097.1458	05/13/2015 03:30	673	17.4	13.2
736097.1528	05/13/2015 03:40		17.4	
736097.1563	05/13/2015 03:45	678		13.1
736097.1597	05/13/2015 03:50		17.4	
736097.1667	05/13/2015 04:00	678	17.4	13.1
736097.1736	05/13/2015 04:10		17.4	
736097.1771	05/13/2015 04:15	678		13
736097.1806	05/13/2015 04:20		17.4	
736097.1875	05/13/2015 04:30	678	17.4	13
736097.1944	05/13/2015 04:40		17.4	
736097.1979	05/13/2015 04:45	678		12.9
736097.2014	05/13/2015 04:50		17.4	
736097.2083	05/13/2015 05:00	678	17.4	12.8
736097.2153	05/13/2015 05:10		17.4	
736097.2188	05/13/2015 05:15	678		12.8
736097.2222	05/13/2015 05:20		17.4	
736097.2292	05/13/2015 05:30	673	17.4	12.7
736097.2361	05/13/2015 05:40		17.4	
736097.2396	05/13/2015 05:45	673		12.7
736097.2431	05/13/2015 05:50		17.4	
736097.25	05/13/2015 06:00	673	17.4	12.6
736097.2569	05/13/2015 06:10		17.4	
736097.2604	05/13/2015 06:15	673		12.6
736097.2639	05/13/2015 06:20		17.4	
736097.2708	05/13/2015 06:30	673	17.4	12.5
736097.2778	05/13/2015 06:40		17.4	
736097.2813	05/13/2015 06:45	673		12.4
736097.2847	05/13/2015 06:50		17.4	
736097.2917	05/13/2015 07:00	673	17.4	12.4
736097.2986	05/13/2015 07:10		17.4	
736097.3021	05/13/2015 07:15	673		12.3
736097.3056	05/13/2015 07:20		17.4	
736097.3125	05/13/2015 07:30	673	17.4	12.3
736097.3194	05/13/2015 07:40		17.4	
736097.3229	05/13/2015 07:45	673		12.2
736097.3264	05/13/2015 07:50		17.4	
736097.3333	05/13/2015 08:00	673	17.4	12.2
736097.3403	05/13/2015 08:10		17.4	
736097.3438	05/13/2015 08:15	668		12.2
736097.3472	05/13/2015 08:20		17.4	
736097.3542	05/13/2015 08:30	668	17.4	12.1
736097.3611	05/13/2015 08:40		17.4	
736097.3646	05/13/2015 08:45	673		12.1
736097.3681	05/13/2015 08:50		17.4	
736097.375	05/13/2015 09:00	668	17.4	12.1
736097.3819	05/13/2015 09:10		17.4	
736097.3854	05/13/2015 09:15	668		12.1
736097.3889	05/13/2015 09:20		17.4	
736097.3958	05/13/2015 09:30	668	17.4	12
736097.4028	05/13/2015 09:40		17.4	
736097.4063	05/13/2015 09:45	668		12.1
736097.4097	05/13/2015 09:50		17.4	
736097.4167	05/13/2015 10:00	668	17.4	12.1
736097.4236	05/13/2015 10:10		17.4	
736097.4271	05/13/2015 10:15	668		12.1
736097.4306	05/13/2015 10:20		17.4	
736097.4375	05/13/2015 10:30	662	17.4	12.2
736097.4444	05/13/2015 10:40		17.4	
736097.4479	05/13/2015 10:45	668		12.3
736097.4514	05/13/2015 10:50		17.4	
736097.4583	05/13/2015 11:00	657	17.4	12.4
736097.4653	05/13/2015 11:10		17.4	
736097.4688	05/13/2015 11:15	668		12.5
736097.4722	05/13/2015 11:20		17.4	
736097.4792	05/13/2015 11:30	662	17.4	12.6
736097.4861	05/13/2015 11:40		17.4	
736097.4896	05/13/2015 11:45	668		12.8
736097.4931	05/13/2015 11:50		17.4	
736097.5	05/13/2015 12:00	668	17.4	12.9
736097.5069	05/13/2015 12:10		17.4	
736097.5104	05/13/2015 12:15	668		13.1
736097.5139	05/13/2015 12:20		17.4	
736097.5208	05/13/2015 12:30	662	17.4	13.3
736097.5278	05/13/2015 12:40		17.4	
736097.5313	05/13/2015 12:45	662		13.4
736097.5347	05/13/2015 12:50		17.4	
736097.5417	05/13/2015 13:00	662	17.4	13.6
736097.5486	05/13/2015 13:10		17.4	
736097.5521	05/13/2015 13:15	662		13.8
736097.5556	05/13/2015 13:20		17.4	
736097.5625	05/13/2015 13:30	657	17.4	14
736097.5694	05/13/2015 13:40		17.4	
736097.5729	05/13/2015 13:45	662		14.2
736097.5764	05/13/2015 13:50		17.4	
736097.5833	05/13/2015 14:00	662	17.4	14.4
736097.5903	05/13/2015 14:10		17.4	
736097.5938	05/13/2015 14:15	662		14.6
736097.5972	05/13/2015 14:20		17.4	
736097.6042	05/13/2015 14:30	657	17.4	14.8
736097.6111	05/13/2015 14:40		17.4	
736097.6146	05/13/2015 14:45	657		14.9
736097.6181	05/13/2015 14:50		17.4	
736097.625	05/13/2015 15:00	657	17.4	15.1
736097.6319	05/13/2015 15:10		17.4	
736097.6354	05/13/2015 15:15	657		15.2
736097.6389	05/13/2015 15:20		17.4	
736097.6458	05/13/2015 15:30	657	17.4	15.4
736097.6528	05/13/2015 15:40		17.5	
736097.6563	05/13/2015 15:45	657		15.6
736097.6597	05/13/2015 15:50		17.5	
736097.6667	05/13/2015 16:00	657	17.5	15.7
736097.6736	05/13/2015 16:10		17.4	
736097.6771	05/13/2015 16:15	657		15.8
736097.6806	05/13/2015 16:20		17.4	
736097.6875	05/13/2015 16:30	651	17.4	15.9
736097.6944	05/13/2015 16:40		17.4	
736097.6979	05/13/2015 16:45	651		16
736097.7014	05/13/2015 16:50		17.4	
736097.7083	05/13/2015 17:00	651	17.4	16
736097.7153	05/13/2015 17:10		17.4	
736097.7188	05/13/2015 17:15	651		16
736097.7222	05/13/2015 17:20		17.4	
736097.7292	05/13/2015 17:30	651	17.4	16
736097.7361	05/13/2015 17:40		17.4	
736097.7396	05/13/2015 17:45	651		16.1
736097.7431	05/13/2015 17:50		17.4	
736097.75	05/13/2015 18:00	651	17.4	16.1
736097.7569	05/13/2015 18:10		17.4	
736097.7604	05/13/2015 18:15	651		16
736097.7639	05/13/2015 18:20		17.4	
736097.7708	05/13/2015 18:30	651	17.4	16
736097.7778	05/13/2015 18:40		17.4	
736097.7813	05/13/2015 18:45	646		15.9
736097.7847	05/13/2015 18:50		17.4	
736097.7917	05/13/2015 19:00	646	17.4	15.9
736097.7986	05/13/2015 19:10		17.4	
736097.8021	05/13/2015 19:15	646		15.9
736097.8056	05/13/2015 19:20		17.4	
736097.8125	05/13/2015 19:30	646	17.4	15.8
736097.8194	05/13/2015 19:40		17.4	
736097.8229	05/13/2015 19:45	651		15.8
736097.8264	05/13/2015 19:50		17.4	
736097.8333	05/13/2015 20:00	646	17.4	15.7
736097.8403	05/13/2015 20:10		17.4	
736097.8438	05/13/2015 20:15	646		15.7
736097.8472	05/13/2015 20:20		17.4	
736097.8542	05/13/2015 20:30	646	17.4	15.7
736097.8611	05/13/2015 20:40		17.4	
736097.8646	05/13/2015 20:45	646		15.6
736097.8681	05/13/2015 20:50		17.4	
736097.875	05/13/2015 21:00	646	17.4	15.6
736097.8819	05/13/2015 21:10		17.4	
736097.8854	05/13/2015 21:15	646		15.6
736097.8889	05/13/2015 21:20		17.4	
736097.8958	05/13/2015 21:30	646	17.4	15.5
736097.9028	05/13/2015 21:40		17.4	
736097.9063	05/13/2015 21:45	646		15.5
736097.9097	05/13/2015 21:50		17.4	
736097.9167	05/13/2015 22:00	641	17.4	15.4
736097.9236	05/13/2015 22:10		17.4	
736097.9271	05/13/2015 22:15	646		15.4
736097.9306	05/13/2015 22:20		17.4	
736097.9375	05/13/2015 22:30	646	17.4	15.4
736097.9444	05/13/2015 22:40		17.4	
736097.9479	05/13/2015 22:45	646		15.3
736097.9514	05/13/2015 22:50		17.4	
736097.9583	05/13/2015 23:00	646	17.4	15.3
736097.9653	05/13/2015 23:10		17.4	
736097.9688	05/13/2015 23:15	646		15.2
736097.9722	05/13/2015 23:20		17.4	
736097.9792	05/13/2015 23:30	641	17.4	15.2
736097.9861	05/13/2015 23:40		17.4	
736097.9896	05/13/2015 23:45	646		15.2
736097.9931	05/13/2015 23:50		17.4	
736098	05/14/2015 00:00	641	17.4	15.1
736098.0069	05/14/2015 00:10		17.4	
736098.0104	05/14/2015 00:15	641		15.1
736098.0139	05/14/2015 00:20		17.4	
736098.0208	05/14/2015 00:30	646	17.4	15
736098.0278	05/14/2015 00:40		17.4	
736098.0313	05/14/2015 00:45	646		15
736098.0347	05/14/2015 00:50		17.4	
736098.0417	05/14/2015 01:00	641	17.4	15
736098.0486	05/14/2015 01:10		17.4	
736098.0521	05/14/2015 01:15	641		14.9
736098.0556	05/14/2015 01:20		17.4	
736098.0625	05/14/2015 01:30	641	17.4	14.9
736098.0694	05/14/2015 01:40		17.4	
736098.0729	05/14/2015 01:45	646		14.8
736098.0764	05/14/2015 01:50		17.4	
736098.0833	05/14/2015 02:00	641	17.4	14.8
736098.0903	05/14/2015 02:10		17.4	
736098.0938	05/14/2015 02:15	641		14.8
736098.0972	05/14/2015 02:20		17.4	
736098.1042	05/14/2015 02:30	636	17.4	14.7
736098.1111	05/14/2015 02:40		17.3	
736098.1146	05/14/2015 02:45	641		14.7
736098.1181	05/14/2015 02:50		17.4	
736098.125	05/14/2015 03:00	641	17.4	14.6
736098.1319	05/14/2015 03:10		17.4	
736098.1354	05/14/2015 03:15	641		14.6
736098.1389	05/14/2015 03:20		17.4	
736098.1458	05/14/2015 03:30	641	17.3	14.5
736098.1528	05/14/2015 03:40		17.4	
736098.1563	05/14/2015 03:45	641		14.5
736098.1597	05/14/2015 03:50		17.3	
736098.1667	05/14/2015 04:00	641	17.3	14.4
736098.1736	05/14/2015 04:10		17.3	
736098.1771	05/14/2015 04:15	641		14.4
736098.1806	05/14/2015 04:20		17.3	
736098.1875	05/14/2015 04:30	636	17.3	14.3
736098.1944	05/14/2015 04:40		17.3	
736098.1979	05/14/2015 04:45	636		14.3
736098.2014	05/14/2015 04:50		17.3	
736098.2083	05/14/2015 05:00	641	17.3	14.2
736098.2153	05/14/2015 05:10		17.3	
736098.2188	05/14/2015 05:15	636		14.2
736098.2222	05/14/2015 05:20		17.3	
736098.2292	05/14/2015 05:30	641	17.3	14.1
736098.2361	05/14/2015 05:40		17.3	
736098.2396	05/14/2015 05:45	641		14.1
736098.2431	05/14/2015 05:50		17.3	
736098.25	05/14/2015 06:00	641	17.3	14
736098.2569	05/14/2015 06:10		17.2	
736098.2604	05/14/2015 06:15	641		14
736098.2639	05/14/2015 06:20		17.2	
736098.2708	05/14/2015 06:30	641	17.2	13.9
736098.2778	05/14/2015 06:40		17.2	
736098.2813	05/14/2015 06:45	641		13.9
736098.2847	05/14/2015 06:50		17.2	
736098.2917	05/14/2015 07:00	646	17.2	13.9
736098.2986	05/14/2015 07:10		17.2	
736098.3021	05/14/2015 07:15	646		13.8
736098.3056	05/14/2015 07:20		17.2	
736098.3125	05/14/2015 07:30	651	17.2	13.8
736098.3194	05/14/2015 07:40		17.2	
736098.3229	05/14/2015 07:45	657		13.7
736098.3264	05/14/2015 07:50		17.1	
736098.3333	05/14/2015 08:00	657	17.1	13.7
736098.3403	05/14/2015 08:10		17.1	
736098.3438	05/14/2015 08:15	662		13.6
736098.3472	05/14/2015 08:20		17.1	
736098.3542	05/14/2015 08:30	662	17.1	13.6
736098.3611	05/14/2015 08:40		17.1	
736098.3646	05/14/2015 08:45	673		13.6
736098.3681	05/14/2015 08:50		17.1	
736098.375	05/14/2015 09:00	668	17.1	13.5
736098.3819	05/14/2015 09:10		17.1	
736098.3854	05/14/2015 09:15	673		13.5
736098.3889	05/14/2015 09:20		17.1	
736098.3958	05/14/2015 09:30	678	17.1	13.4
736098.4028	05/14/2015 09:40		17	
736098.4063	05/14/2015 09:45	684		13.4
736098.4097	05/14/2015 09:50		17	
736098.4167	05/14/2015 10:00	684	17	13.4
736098.4236	05/14/2015 10:10		17	
736098.4271	05/14/2015 10:15	689		13.4
736098.4306	05/14/2015 10:20		17	
736098.4375	05/14/2015 10:30	689	16.9	13.3
736098.4444	05/14/2015 10:40		16.9	
736098.4479	05/14/2015 10:45	695		13.3
736098.4514	05/14/2015 10:50		16.9	
736098.4583	05/14/2015 11:00	695	16.8	13.3
736098.4653	05/14/2015 11:10		16.8	
736098.4688	05/14/2015 11:15	700		13.3
736098.4722	05/14/2015 11:20		16.8	
736098.4792	05/14/2015 11:30	700	16.7	13.3
736098.4861	05/14/2015 11:40		16.6	
736098.4896	05/14/2015 11:45	705		13.2
736098.4931	05/14/2015 11:50		16.6	
736098.5	05/14/2015 12:00	711	16.6	13.2
736098.5069	05/14/2015 12:10		16.6	
736098.5104	05/14/2015 12:15	717		13.2
736098.5139	05/14/2015 12:20		16.6	
736098.5208	05/14/2015 12:30	717	16.6	13.2
736098.5278	05/14/2015 12:40		16.5	
736098.5313	05/14/2015 12:45	722		13.2
736098.5347	05/14/2015 12:50		16.5	
736098.5417	05/14/2015 13:00	728	16.5	13.2
736098.5486	05/14/2015 13:10		16.4	
736098.5521	05/14/2015 13:15	728		13.2
736098.5556	05/14/2015 13:20		16.4	
736098.5625	05/14/2015 13:30	739	16.4	13.1
736098.5694	05/14/2015 13:40		16.4	
736098.5729	05/14/2015 13:45	728		13.1
736098.5799	05/14/2015 13:55		16.4	
736098.5833	05/14/2015 14:00	739		13.1
736098.5868	05/14/2015 14:05		16.4	
736098.5938	05/14/2015 14:15	739	16.4	13.1
736098.6007	05/14/2015 14:25		16.4	
736098.6042	05/14/2015 14:30	744		13.1
736098.6076	05/14/2015 14:35		16.3	
736098.6146	05/14/2015 14:45	750	16.3	13.1
736098.6215	05/14/2015 14:55		16.4	
736098.625	05/14/2015 15:00	750		13.1
736098.6285	05/14/2015 15:05		16.4	
736098.6354	05/14/2015 15:15	756	16.4	13.1
736098.6424	05/14/2015 15:25		16.4	
736098.6458	05/14/2015 15:30	761		13
736098.6493	05/14/2015 15:35		16.4	
736098.6563	05/14/2015 15:45	761	16.4	13
736098.6632	05/14/2015 15:55		16.5	
736098.6667	05/14/2015 16:00	756		13
736098.6701	05/14/2015 16:05		16.5	
736098.6771	05/14/2015 16:15	761	16.5	13
736098.684	05/14/2015 16:25		16.5	
736098.6875	05/14/2015 16:30	761		13
736098.691	05/14/2015 16:35		16.5	
736098.6979	05/14/2015 16:45	761	16.5	13
736098.7049	05/14/2015 16:55		16.4	
736098.7083	05/14/2015 17:00	767		13
736098.7118	05/14/2015 17:05		16.4	
736098.7188	05/14/2015 17:15	767	16.4	13
736098.7257	05/14/2015 17:25		16.4	
736098.7292	05/14/2015 17:30	767		13
736098.7326	05/14/2015 17:35		16.4	
736098.7396	05/14/2015 17:45	773	16.4	13
736098.7465	05/14/2015 17:55		16.5	
736098.75	05/14/2015 18:00	784		12.9
736098.7535	05/14/2015 18:05		16.5	
736098.7604	05/14/2015 18:15	784	16.5	12.9
736098.7674	05/14/2015 18:25		16.5	
736098.7708	05/14/2015 18:30	790		12.9
736098.7743	05/14/2015 18:35		16.5	
736098.7813	05/14/2015 18:45	801	16.5	12.9
736098.7882	05/14/2015 18:55		16.5	
736098.7917	05/14/2015 19:00	807		12.9
736098.7951	05/14/2015 19:05		16.5	
736098.8021	05/14/2015 19:15	813	16.6	12.9
736098.809	05/14/2015 19:25		16.6	
736098.8125	05/14/2015 19:30	819		12.8
736098.816	05/14/2015 19:35		16.6	
736098.8229	05/14/2015 19:45	819	16.6	12.8
736098.8299	05/14/2015 19:55		16.6	
736098.8333	05/14/2015 20:00	824		12.8
736098.8368	05/14/2015 20:05		16.6	
736098.8438	05/14/2015 20:15	824	16.7	12.8
736098.8507	05/14/2015 20:25		16.7	
736098.8542	05/14/2015 20:30	836		12.7
736098.8576	05/14/2015 20:35		16.7	
736098.8646	05/14/2015 20:45	836	16.8	12.7
736098.8715	05/14/2015 20:55		16.8	
736098.875	05/14/2015 21:00	842		12.7
736098.8785	05/14/2015 21:05		16.8	
736098.8854	05/14/2015 21:15	842	16.9	12.7
736098.8924	05/14/2015 21:25		17	
736098.8958	05/14/2015 21:30	842		12.6
736098.8993	05/14/2015 21:35		17	
736098.9063	05/14/2015 21:45	848	17.1	12.6
736098.9132	05/14/2015 21:55		17.1	
736098.9167	05/14/2015 22:00	854		12.6
736098.9201	05/14/2015 22:05		17.2	
736098.9271	05/14/2015 22:15	854	17.2	12.6
736098.934	05/14/2015 22:25		17.2	
736098.9375	05/14/2015 22:30	866		12.5
736098.941	05/14/2015 22:35		17.3	
736098.9479	05/14/2015 22:45	866	17.4	12.5
736098.9549	05/14/2015 22:55		17.5	
736098.9583	05/14/2015 23:00	872		12.5
736098.9618	05/14/2015 23:05		17.5	
736098.9688	05/14/2015 23:15	878	17.6	12.4
736098.9757	05/14/2015 23:25		17.7	
736098.9792	05/14/2015 23:30	878		12.4
736098.9826	05/14/2015 23:35		17.8	
736098.9896	05/14/2015 23:45	890	17.9	12.4
736098.9965	05/14/2015 23:55		17.9	
736099	05/15/2015 00:00	890		12.3
736099.0104	05/15/2015 00:15	896		12.3
736099.0208	05/15/2015 00:30	902		12.3
736099.0313	05/15/2015 00:45	908		12.3
736099.0417	05/15/2015 01:00	914		12.2
736099.0521	05/15/2015 01:15	920		12.2
736099.0625	05/15/2015 01:30	920		12.2
736099.0729	05/15/2015 01:45	932		12.2
736099.0833	05/15/2015 02:00	932		12.2
736099.0938	05/15/2015 02:15	938		12.2
736099.1042	05/15/2015 02:30	944		12.1
736099.1146	05/15/2015 02:45	950		12.1
736099.125	05/15/2015 03:00	957		12.1
736099.1354	05/15/2015 03:15	963		12.1
736099.1458	05/15/2015 03:30	969		12.1
736099.1563	05/15/2015 03:45	975		12
736099.1667	05/15/2015 04:00	981		12
736099.1771	05/15/2015 04:15	988		12
736099.1875	05/15/2015 04:30	994		12
736099.1979	05/15/2015 04:45	1000		12
736099.2083	05/15/2015 05:00	1010		11.9
736099.2188	05/15/2015 05:15	1010		11.9
736099.2292	05/15/2015 05:30	1010		11.9
736099.2396	05/15/2015 05:45	1030		11.9
736099.25	05/15/2015 06:00	1030		11.9
736099.2604	05/15/2015 06:15	1030		11.9
736099.2708	05/15/2015 06:30	1040		11.9
736099.2813	05/15/2015 06:45	1050		11.8
736099.2917	05/15/2015 07:00	1060		11.8
736099.3021	05/15/2015 07:15	1060		11.8
736099.3125	05/15/2015 07:30	1060		11.8
736099.3229	05/15/2015 07:45	1080		11.8
736099.3333	05/15/2015 08:00	1080		11.8
736099.3438	05/15/2015 08:15	1090		11.9
736099.3542	05/15/2015 08:30	1100		11.9
736099.3646	05/15/2015 08:45	1100		11.9
736099.375	05/15/2015 09:00	1110		11.9
736099.3854	05/15/2015 09:15	1100		12
736099.3958	05/15/2015 09:30	1110		12
736099.4063	05/15/2015 09:45	1110		12
736099.4167	05/15/2015 10:00	1120		12.1
736099.4271	05/15/2015 10:15	1130		12.1
736099.4375	05/15/2015 10:30	1140		12.2
736099.4479	05/15/2015 10:45	1140		12.3
736099.4583	05/15/2015 11:00	1140		12.4
736099.4688	05/15/2015 11:15	1160		12.4
736099.4792	05/15/2015 11:30	1160		12.5
736099.4896	05/15/2015 11:45	1170		12.6
736099.5	05/15/2015 12:00	1180		12.8
736099.5104	05/15/2015 12:15	1180		12.9
736099.5208	05/15/2015 12:30	1180		13
736099.5313	05/15/2015 12:45	1200		13.1
736099.5417	05/15/2015 13:00	1200		13.2
736099.5521	05/15/2015 13:15	1220		13.3
736099.5625	05/15/2015 13:30	1220		13.4
736099.5729	05/15/2015 13:45	1220		13.6
736099.5833	05/15/2015 14:00	1230		13.7
736099.5938	05/15/2015 14:15	1240		13.8
736099.6042	05/15/2015 14:30	1240		13.9
736099.6146	05/15/2015 14:45	1250		14
736099.625	05/15/2015 15:00	1260		14.1
736099.6354	05/15/2015 15:15	1260		14.1
736099.6458	05/15/2015 15:30	1260		14.2
736099.6563	05/15/2015 15:45	1280		14.3
736099.6667	05/15/2015 16:00	1280		14.3
736099.6771	05/15/2015 16:15	1290		14.4
736099.6875	05/15/2015 16:30	1310		14.4
736099.6979	05/15/2015 16:45	1310		14.4
736099.7083	05/15/2015 17:00	1320		14.5
736099.7188	05/15/2015 17:15	1330		14.5
736099.7292	05/15/2015 17:30	1330		14.6
736099.7396	05/15/2015 17:45	1330		14.6
736099.75	05/15/2015 18:00	1340		14.6
736099.7604	05/15/2015 18:15	1360		14.6
736099.7708	05/15/2015 18:30	1360		14.6
736099.7813	05/15/2015 18:45	1370		14.6
736099.7917	05/15/2015 19:00	1380		14.6
736099.8021	05/15/2015 19:15	1380		14.5
736099.8125	05/15/2015 19:30	1400		14.5
736099.8229	05/15/2015 19:45	1400		14.5
736099.8333	05/15/2015 20:00	1410		14.4
736099.8438	05/15/2015 20:15	1420		14.4
736099.8542	05/15/2015 20:30	1430		14.4
736099.8646	05/15/2015 20:45	1440		14.4
736099.875	05/15/2015 21:00	1450		14.4
736099.8854	05/15/2015 21:15	1460		14.4
736099.8958	05/15/2015 21:30	1460		14.3
736099.9063	05/15/2015 21:45	1460		14.3
736099.9167	05/15/2015 22:00	1470		14.2
736099.9271	05/15/2015 22:15	1480		14.2
736099.9375	05/15/2015 22:30	1490		14.1
736099.9479	05/15/2015 22:45	1500		14.1
736099.9583	05/15/2015 23:00	1510		14
736099.9688	05/15/2015 23:15	1510		14
736099.9792	05/15/2015 23:30	1520		13.9
736099.9896	05/15/2015 23:45	1530		13.9
736100	05/16/2015 00:00	1540		13.9
736100.0104	05/16/2015 00:15	1540		13.8
736100.0208	05/16/2015 00:30	1550		13.8
736100.0313	05/16/2015 00:45	1560		13.8
736100.0417	05/16/2015 01:00	1560		13.8
736100.0521	05/16/2015 01:15	1570		13.7
736100.0625	05/16/2015 01:30	1580		13.7
736100.0729	05/16/2015 01:45	1600		13.6
736100.0833	05/16/2015 02:00	1580		13.6
736100.0938	05/16/2015 02:15	1600		13.6
736100.1042	05/16/2015 02:30	1620		13.6
736100.1146	05/16/2015 02:45	1610		13.6
736100.125	05/16/2015 03:00	1630		13.6
736100.1354	05/16/2015 03:15	1640		13.5
736100.1458	05/16/2015 03:30	1640		13.5
736100.1563	05/16/2015 03:45	1670		13.5
736100.1667	05/16/2015 04:00	1670		13.5
736100.1771	05/16/2015 04:15	1670		13.4
736100.1875	05/16/2015 04:30	1670		13.4
736100.1979	05/16/2015 04:45	1670		13.4
736100.2083	05/16/2015 05:00	1690		13.3
736100.2188	05/16/2015 05:15	1680		13.3
736100.2292	05/16/2015 05:30	1690		13.3
736100.2396	05/16/2015 05:45	1700		13.3
736100.25	05/16/2015 06:00	1700		13.2
736100.2604	05/16/2015 06:15	1710		13.2
736100.2708	05/16/2015 06:30	1710		13.2
736100.2813	05/16/2015 06:45	1710		13.2
736100.2917	05/16/2015 07:00	1710		13.2
736100.3021	05/16/2015 07:15	1720		13.2
736100.3125	05/16/2015 07:30	1740		13.1
736100.3229	05/16/2015 07:45	1740		13.1
736100.3333	05/16/2015 08:00	1740		13.1
736100.3438	05/16/2015 08:15	1740		13.1
736100.3542	05/16/2015 08:30	1750		13.1
736100.3646	05/16/2015 08:45	1750		13.1
736100.375	05/16/2015 09:00	1740		13.1
736100.3854	05/16/2015 09:15	1760		13.1
736100.3958	05/16/2015 09:30	1760		13.1
736100.4063	05/16/2015 09:45	1770		13.1
736100.4167	05/16/2015 10:00	1780		13.1
736100.4271	05/16/2015 10:15	1780		13.1
736100.4375	05/16/2015 10:30	1790		13.1
736100.4479	05/16/2015 10:45	1780		13.1
736100.4583	05/16/2015 11:00	1800		13.1
736100.4688	05/16/2015 11:15	1790		13.2
736100.4792	05/16/2015 11:30	1790		13.2
736100.4896	05/16/2015 11:45	1790		13.3
736100.5	05/16/2015 12:00	1800		13.3
736100.5104	05/16/2015 12:15	1810		13.4
736100.5208	05/16/2015 12:30	1800		13.5
736100.5313	05/16/2015 12:45	1810		13.6
736100.5417	05/16/2015 13:00	1810		13.7
736100.5521	05/16/2015 13:15	1810		13.8
736100.5625	05/16/2015 13:30	1810		14
736100.5729	05/16/2015 13:45	1820		14.1
736100.5833	05/16/2015 14:00	1820		14.2
736100.5938	05/16/2015 14:15	1820		14.3
736100.6042	05/16/2015 14:30	1810		14.4
736100.6146	05/16/2015 14:45	1830		14.4
736100.625	05/16/2015 15:00	1810		14.6
736100.6354	05/16/2015 15:15	1830		14.6
736100.6458	05/16/2015 15:30	1830		14.7
736100.6563	05/16/2015 15:45	1840		14.8
736100.6667	05/16/2015 16:00	1830		14.8
736100.6771	05/16/2015 16:15	1840		14.9
736100.6875	05/16/2015 16:30	1830		15
736100.6979	05/16/2015 16:45	1840		15.1
736100.7083	05/16/2015 17:00	1840		15.2
736100.7188	05/16/2015 17:15	1850		15.2
736100.7292	05/16/2015 17:30	1850		15.2
736100.7396	05/16/2015 17:45	1840		15.3
736100.75	05/16/2015 18:00	1850		15.3
736100.7604	05/16/2015 18:15	1850		15.4
736100.7708	05/16/2015 18:30	1830		15.4
736100.7813	05/16/2015 18:45	1850		15.4
736100.7917	05/16/2015 19:00	1850		15.4
736100.8021	05/16/2015 19:15	1840		15.4
736100.8125	05/16/2015 19:30	1850		15.4
736100.8229	05/16/2015 19:45	1840		15.4
736100.8333	05/16/2015 20:00	1850		15.4
736100.8438	05/16/2015 20:15	1850		15.4
736100.8542	05/16/2015 20:30	1840		15.4
736100.8646	05/16/2015 20:45	1850		15.4
736100.875	05/16/2015 21:00	1850		15.3
736100.8854	05/16/2015 21:15	1840		15.3
736100.8958	05/16/2015 21:30	1840		15.3
736100.9063	05/16/2015 21:45	1840		15.3
736100.9167	05/16/2015 22:00	1850		15.2
736100.9271	05/16/2015 22:15	1840		15.2
736100.9375	05/16/2015 22:30	1850		15.2
736100.9479	05/16/2015 22:45	1850		15.2
736100.9583	05/16/2015 23:00	1850		15.2
736100.9688	05/16/2015 23:15	1850		15.1
736100.9792	05/16/2015 23:30	1850		15.1
736100.9896	05/16/2015 23:45	1850		15.1
736101	05/17/2015 00:00	1850		15.1
736101.0104	05/17/2015 00:15	1850		15
736101.0208	05/17/2015 00:30	1840		15
736101.0313	05/17/2015 00:45	1850		15
736101.0417	05/17/2015 01:00	1850		15
736101.0521	05/17/2015 01:15	1850		15
736101.0625	05/17/2015 01:30	1850		15
736101.0729	05/17/2015 01:45	1850		14.9
736101.0833	05/17/2015 02:00	1840		14.9
736101.0938	05/17/2015 02:15	1850		14.9
736101.1042	05/17/2015 02:30	1850		14.9
736101.1146	05/17/2015 02:45	1850		14.9
736101.125	05/17/2015 03:00	1850		14.9
736101.1354	05/17/2015 03:15	1850		14.9
736101.1458	05/17/2015 03:30	1850		14.9
736101.1563	05/17/2015 03:45	1870		14.8
736101.1667	05/17/2015 04:00	1850		14.8
736101.1771	05/17/2015 04:15	1850		14.8
736101.1875	05/17/2015 04:30	1870		14.8
736101.1979	05/17/2015 04:45	1860		14.8
736101.2083	05/17/2015 05:00	1900		14.8
736101.2188	05/17/2015 05:15	1900		14.8
736101.2292	05/17/2015 05:30	1900		14.8
736101.2396	05/17/2015 05:45	1900		14.7
736101.25	05/17/2015 06:00	1900		14.7
736101.2604	05/17/2015 06:15	1900		14.7
736101.2708	05/17/2015 06:30	1890		14.7
736101.2813	05/17/2015 06:45	1900		14.7
736101.2917	05/17/2015 07:00	1880		14.7
736101.3021	05/17/2015 07:15	1870		14.6
736101.3125	05/17/2015 07:30	1870		14.6
736101.3229	05/17/2015 07:45	1880		14.6
736101.3333	05/17/2015 08:00	1880		14.6
736101.3438	05/17/2015 08:15	1880		14.6
736101.3542	05/17/2015 08:30	1890		14.5
736101.3646	05/17/2015 08:45	1880		14.5
736101.375	05/17/2015 09:00	1890		14.5
736101.3854	05/17/2015 09:15	1890		14.5
736101.3958	05/17/2015 09:30	1890		14.5
736101.4063	05/17/2015 09:45	1880		14.5
736101.4167	05/17/2015 10:00	1870		14.5
736101.4271	05/17/2015 10:15	1890		14.5
736101.4375	05/17/2015 10:30	1900		14.5
736101.4479	05/17/2015 10:45	1890		14.5
736101.4583	05/17/2015 11:00	1890		14.6
736101.4688	05/17/2015 11:15	1890		14.6
736101.4792	05/17/2015 11:30	1880		14.6
736101.4896	05/17/2015 11:45	1900		14.7
736101.5	05/17/2015 12:00	1880		14.7
736101.5104	05/17/2015 12:15	1870		14.8
736101.5208	05/17/2015 12:30	1870		14.9
736101.5313	05/17/2015 12:45	1890		14.9
736101.5417	05/17/2015 13:00	1880		15
736101.5521	05/17/2015 13:15	1890		15
736101.5625	05/17/2015 13:30	1870		15.1
736101.5729	05/17/2015 13:45	1890		15.1
736101.5833	05/17/2015 14:00	1880		15.2
736101.5938	05/17/2015 14:15	1870		15.2
736101.6042	05/17/2015 14:30	1890		15.2
736101.6146	05/17/2015 14:45	1890		15.3
736101.625	05/17/2015 15:00	1900		15.4
736101.6354	05/17/2015 15:15	1890		15.4
736101.6458	05/17/2015 15:30	1900		15.5
736101.6563	05/17/2015 15:45	1890		15.6
736101.6667	05/17/2015 16:00	1880		15.6
736101.6771	05/17/2015 16:15	1890		15.7
736101.6875	05/17/2015 16:30	1890		15.8
736101.6979	05/17/2015 16:45	1900		15.8
736101.7083	05/17/2015 17:00	1870		15.8
736101.7188	05/17/2015 17:15	1900		15.9
736101.7292	05/17/2015 17:30	1890		15.9
736101.7396	05/17/2015 17:45	1890		16
736101.75	05/17/2015 18:00	1890		16
736101.7604	05/17/2015 18:15	1890		16
736101.7708	05/17/2015 18:30	1900		16
736101.7813	05/17/2015 18:45	1880		16
736101.7917	05/17/2015 19:00	1880		16
736101.8021	05/17/2015 19:15	1900		16
736101.8125	05/17/2015 19:30	1890		16
736101.8229	05/17/2015 19:45	1880		16
736101.8333	05/17/2015 20:00	1880		15.9
736101.8438	05/17/2015 20:15	1890		15.9
736101.8542	05/17/2015 20:30	1890		15.9
736101.8646	05/17/2015 20:45	1900		15.8
736101.875	05/17/2015 21:00	1880		15.8
736101.8854	05/17/2015 21:15	1890		15.8
736101.8958	05/17/2015 21:30	1900		15.7
736101.9063	05/17/2015 21:45	1890		15.7
736101.9167	05/17/2015 22:00	1880		15.6
736101.9271	05/17/2015 22:15	1890		15.6
736101.9375	05/17/2015 22:30	1900		15.6
736101.9479	05/17/2015 22:45	1890		15.5
736101.9583	05/17/2015 23:00	1880		15.5
736101.9688	05/17/2015 23:15	1900		15.5
736101.9792	05/17/2015 23:30	1890		15.4
736101.9896	05/17/2015 23:45	1900		15.4
736102	05/18/2015 00:00	1890		15.4
736102.0104	05/18/2015 00:15	1890		15.3
736102.0208	05/18/2015 00:30	1900		15.2
736102.0313	05/18/2015 00:45	1880		15.2
736102.0417	05/18/2015 01:00	1900		15.2
736102.0521	05/18/2015 01:15	1890		15.1
736102.0625	05/18/2015 01:30	1900		15.1
736102.0729	05/18/2015 01:45	1900		15
736102.0833	05/18/2015 02:00	1900		15
736102.0938	05/18/2015 02:15	1900		14.9
736102.1042	05/18/2015 02:30	1910		14.9
736102.1146	05/18/2015 02:45	1900		14.8
736102.125	05/18/2015 03:00	1910		14.8
736102.1354	05/18/2015 03:15	1900		14.7
736102.1458	05/18/2015 03:30	1910		14.6
736102.1563	05/18/2015 03:45	1910		14.6
736102.1667	05/18/2015 04:00	1910		14.5
736102.1771	05/18/2015 04:15	1920		14.4
736102.1875	05/18/2015 04:30	1920		14.4
736102.1979	05/18/2015 04:45	1920		14.3
736102.2083	05/18/2015 05:00	1900		14.2
736102.2188	05/18/2015 05:15	1930		14.2
736102.2292	05/18/2015 05:30	1930		14.1
736102.2396	05/18/2015 05:45	1900		14.1
736102.25	05/18/2015 06:00	1920		14
736102.2604	05/18/2015 06:15	1920		14
736102.2708	05/18/2015 06:30	1920		13.9
736102.2813	05/18/2015 06:45	1940		13.9
736102.2917	05/18/2015 07:00	1940		13.8
736102.3021	05/18/2015 07:15	1940		13.8
736102.3125	05/18/2015 07:30	1930		13.8
736102.3229	05/18/2015 07:45	1940		13.7
736102.3333	05/18/2015 08:00	1930		13.7
736102.3438	05/18/2015 08:15	1930		13.7
736102.3542	05/18/2015 08:30	1920		13.6
736102.3646	05/18/2015 08:45	1910		13.6
736102.375	05/18/2015 09:00	1920		13.6
736102.3854	05/18/2015 09:15	1930		13.6
736102.3958	05/18/2015 09:30	1920		13.5
736102.4063	05/18/2015 09:45	1940		13.5
736102.4167	05/18/2015 10:00	1930		13.5
736102.4271	05/18/2015 10:15	1910		13.5
736102.4375	05/18/2015 10:30	1920		13.5
736102.4479	05/18/2015 10:45	1940		13.4
736102.4583	05/18/2015 11:00	1940		13.4
736102.4688	05/18/2015 11:15	1940		13.4
736102.4792	05/18/2015 11:30	1940		13.4
736102.4896	05/18/2015 11:45	1940		13.4
736102.5	05/18/2015 12:00	1930		13.4
736102.5104	05/18/2015 12:15	1930		13.4
736102.5208	05/18/2015 12:30	1940		13.4
736102.5313	05/18/2015 12:45	1940		13.4
736102.5417	05/18/2015 13:00	1930		13.4
736102.5521	05/18/2015 13:15	1920		13.4
736102.5625	05/18/2015 13:30	1920		13.4
736102.5729	05/18/2015 13:45	1930		13.4
736102.5833	05/18/2015 14:00	1930		13.4
736102.5938	05/18/2015 14:15	1910		13.4
736102.6042	05/18/2015 14:30	1930		13.4
736102.6146	05/18/2015 14:45	1910		13.4
736102.625	05/18/2015 15:00	1930		13.4
736102.6354	05/18/2015 15:15	1920		13.4
736102.6458	05/18/2015 15:30	1920		13.4
736102.6563	05/18/2015 15:45	1920		13.4
736102.6667	05/18/2015 16:00	1900		13.3
736102.6771	05/18/2015 16:15	1920		13.3
736102.6875	05/18/2015 16:30	1910		13.3
736102.6979	05/18/2015 16:45	1900		13.3
736102.7083	05/18/2015 17:00	1910		13.2
736102.7188	05/18/2015 17:15	1900		13.2
736102.7292	05/18/2015 17:30	1900		13.2
736102.7396	05/18/2015 17:45	1900		13.2
736102.75	05/18/2015 18:00	1900		13.1
736102.7604	05/18/2015 18:15	1900		13.1
736102.7708	05/18/2015 18:30	1890		13.1
736102.7813	05/18/2015 18:45	1900		13
736102.7917	05/18/2015 19:00	1880		13
736102.8021	05/18/2015 19:15	1880		12.9
736102.8125	05/18/2015 19:30	1880		12.9
736102.8229	05/18/2015 19:45	1890		12.8
736102.8333	05/18/2015 20:00	1890		12.8
736102.8438	05/18/2015 20:15	1890		12.8
736102.8542	05/18/2015 20:30	1880		12.7
736102.8646	05/18/2015 20:45	1880		12.7
736102.875	05/18/2015 21:00	1890		12.6
736102.8854	05/18/2015 21:15	1890		12.6
736102.8958	05/18/2015 21:30	1880		12.5
736102.9063	05/18/2015 21:45	1870		12.5
736102.9167	05/18/2015 22:00	1870		12.4
736102.9271	05/18/2015 22:15	1870		12.4
736102.9375	05/18/2015 22:30	1870		12.3
736102.9479	05/18/2015 22:45	1890		12.3
736102.9583	05/18/2015 23:00	1880		12.3
736102.9688	05/18/2015 23:15	1860		12.2
736102.9792	05/18/2015 23:30	1860		12.2
736102.9896	05/18/2015 23:45	1870		12.1
736103	05/19/2015 00:00	1850	20.4	12.1
736103.0035	05/19/2015 00:05		20.3	
736103.0104	05/19/2015 00:15	1870	20.3	12
736103.0174	05/19/2015 00:25		20.3	
736103.0208	05/19/2015 00:30	1860		12
736103.0243	05/19/2015 00:35		20.3	
736103.0313	05/19/2015 00:45	1870	20.3	11.9
736103.0382	05/19/2015 00:55		20.3	
736103.0417	05/19/2015 01:00	1860		11.9
736103.0451	05/19/2015 01:05		20.3	
736103.0521	05/19/2015 01:15	1850	20.3	11.9
736103.059	05/19/2015 01:25		20.3	
736103.0625	05/19/2015 01:30	1850		11.8
736103.066	05/19/2015 01:35		20.3	
736103.0729	05/19/2015 01:45	1850	20.3	11.8
736103.0799	05/19/2015 01:55		20.3	
736103.0833	05/19/2015 02:00	1860		11.7
736103.0868	05/19/2015 02:05		20.2	
736103.0938	05/19/2015 02:15	1860	20.2	11.7
736103.1007	05/19/2015 02:25		20.2	
736103.1042	05/19/2015 02:30	1840		11.6
736103.1076	05/19/2015 02:35		20.2	
736103.1146	05/19/2015 02:45	1860	20.2	11.6
736103.1215	05/19/2015 02:55		20.2	
736103.125	05/19/2015 03:00	1850		11.6
736103.1285	05/19/2015 03:05		20.2	
736103.1354	05/19/2015 03:15	1850	20.2	11.5
736103.1424	05/19/2015 03:25		20.2	
736103.1458	05/19/2015 03:30	1850		11.5
736103.1493	05/19/2015 03:35		20.2	
736103.1563	05/19/2015 03:45	1860	20.1	11.4
736103.1632	05/19/2015 03:55		20.2	
736103.1667	05/19/2015 04:00	1850		11.4
736103.1701	05/19/2015 04:05		20.1	
736103.1771	05/19/2015 04:15	1850	20.1	11.3
736103.184	05/19/2015 04:25		20.1	
736103.1875	05/19/2015 04:30	1820		11.3
736103.191	05/19/2015 04:35		20.1	
736103.1979	05/19/2015 04:45	1850	20.1	11.3
736103.2049	05/19/2015 04:55		20.1	
736103.2083	05/19/2015 05:00	1850		11.2
736103.2118	05/19/2015 05:05		20.1	
736103.2188	05/19/2015 05:15	1840	20.1	11.2
736103.2257	05/19/2015 05:25		20.1	
736103.2292	05/19/2015 05:30	1840		11.2
736103.2326	05/19/2015 05:35		20.1	
736103.2396	05/19/2015 05:45	1830	20.1	11.1
736103.2465	05/19/2015 05:55		20.1	
736103.25	05/19/2015 06:00	1850		11.1
736103.2535	05/19/2015 06:05		20.1	
736103.2604	05/19/2015 06:15	1840	20.1	11.1
736103.2674	05/19/2015 06:25		20.1	
736103.2708	05/19/2015 06:30	1830		11
736103.2743	05/19/2015 06:35		20.1	
736103.2813	05/19/2015 06:45	1850	20	11
736103.2882	05/19/2015 06:55		20	
736103.2917	05/19/2015 07:00	1830		11
736103.2951	05/19/2015 07:05		20	
736103.3021	05/19/2015 07:15	1850	20	10.9
736103.309	05/19/2015 07:25		20	
736103.3125	05/19/2015 07:30	1840		10.9
736103.316	05/19/2015 07:35		20.1	
736103.3229	05/19/2015 07:45	1840	20	10.9
736103.3299	05/19/2015 07:55		20.1	
736103.3333	05/19/2015 08:00	1840		10.9
736103.3368	05/19/2015 08:05		20.1	
736103.3438	05/19/2015 08:15	1840	20.1	10.9
736103.3507	05/19/2015 08:25		20	
736103.3542	05/19/2015 08:30	1840		10.9
736103.3576	05/19/2015 08:35		20	
736103.3646	05/19/2015 08:45	1840	20	10.9
736103.3715	05/19/2015 08:55		20	
736103.375	05/19/2015 09:00	1840		10.9
736103.3785	05/19/2015 09:05		20.1	
736103.3854	05/19/2015 09:15	1830	20.1	10.9
736103.3924	05/19/2015 09:25		20.1	
736103.3958	05/19/2015 09:30	1830		10.9
736103.3993	05/19/2015 09:35		20.1	
736103.4063	05/19/2015 09:45	1840	20	10.9
736103.4132	05/19/2015 09:55		20	
736103.4167	05/19/2015 10:00	1820		10.9
736103.4201	05/19/2015 10:05		20	
736103.4271	05/19/2015 10:15	1830	20	10.9
736103.434	05/19/2015 10:25		20	
736103.4375	05/19/2015 10:30	1820		10.9
736103.441	05/19/2015 10:35		20	
736103.4479	05/19/2015 10:45	1830	20	11
736103.4549	05/19/2015 10:55		20	
736103.4583	05/19/2015 11:00	1840		11.1
736103.4618	05/19/2015 11:05		20	
736103.4688	05/19/2015 11:15	1820	20	11.1
736103.4757	05/19/2015 11:25		20	
736103.4792	05/19/2015 11:30	1830		11.1
736103.4826	05/19/2015 11:35		20	
736103.4896	05/19/2015 11:45	1830	20	11.2
736103.4965	05/19/2015 11:55		20	
736103.5	05/19/2015 12:00	1820		11.2
736103.5035	05/19/2015 12:05		20	
736103.5104	05/19/2015 12:15	1820	20.1	11.3
736103.5174	05/19/2015 12:25		20	
736103.5208	05/19/2015 12:30	1830		11.4
736103.5243	05/19/2015 12:35		20.1	
736103.5313	05/19/2015 12:45	1830	20	11.4
736103.5382	05/19/2015 12:55		20.1	
736103.5417	05/19/2015 13:00	1830		11.5
736103.5451	05/19/2015 13:05		20	
736103.5521	05/19/2015 13:15	1840	20	11.6
736103.559	05/19/2015 13:25		20	
736103.5625	05/19/2015 13:30	1850		11.7
736103.566	05/19/2015 13:35		20	
736103.5729	05/19/2015 13:45	1830	20	11.8
736103.5799	05/19/2015 13:55		20.1	
736103.5833	05/19/2015 14:00	1850		11.8
736103.5868	05/19/2015 14:05		20	
736103.5938	05/19/2015 14:15	1840	20	11.9
736103.6007	05/19/2015 14:25		20	
736103.6042	05/19/2015 14:30	1840		11.9
736103.6076	05/19/2015 14:35		20	
736103.6146	05/19/2015 14:45	1830	20	12
736103.6215	05/19/2015 14:55		20	
736103.625	05/19/2015 15:00	1830		12.1
736103.6285	05/19/2015 15:05		20	
736103.6354	05/19/2015 15:15	1830	20	12.2
736103.6424	05/19/2015 15:25		20	
736103.6458	05/19/2015 15:30	1840		12.2
736103.6493	05/19/2015 15:35		20	
736103.6563	05/19/2015 15:45	1820	20	12.2
736103.6632	05/19/2015 15:55		20	
736103.6667	05/19/2015 16:00	1820		12.3
736103.6701	05/19/2015 16:05		20	
736103.6771	05/19/2015 16:15	1850	20	12.3
736103.684	05/19/2015 16:25		20	
736103.6875	05/19/2015 16:30	1840		12.3
736103.691	05/19/2015 16:35		19.9	
736103.6979	05/19/2015 16:45	1840	19.9	12.3
736103.7049	05/19/2015 16:55		19.9	
736103.7083	05/19/2015 17:00	1850		12.3
736103.7118	05/19/2015 17:05		19.9	
736103.7188	05/19/2015 17:15	1830	19.8	12.3
736103.7257	05/19/2015 17:25		19.9	
736103.7292	05/19/2015 17:30	1850		12.3
736103.7326	05/19/2015 17:35		19.9	
736103.7396	05/19/2015 17:45	1840	19.9	12.3
736103.7465	05/19/2015 17:55		19.9	
736103.75	05/19/2015 18:00	1850		12.3
736103.7535	05/19/2015 18:05		19.9	
736103.7604	05/19/2015 18:15	1830	20	12.3
736103.7674	05/19/2015 18:25		19.9	
736103.7708	05/19/2015 18:30	1840		12.3
736103.7743	05/19/2015 18:35		19.9	
736103.7813	05/19/2015 18:45	1840	19.8	12.2
736103.7882	05/19/2015 18:55		19.8	
736103.7917	05/19/2015 19:00	1850		12.2
736103.7951	05/19/2015 19:05		19.9	
736103.8021	05/19/2015 19:15	1830	19.9	12.2
736103.809	05/19/2015 19:25		19.8	
736103.8125	05/19/2015 19:30	1840		12.1
736103.816	05/19/2015 19:35		19.9	
736103.8229	05/19/2015 19:45	1840	19.9	12.1
736103.8299	05/19/2015 19:55		19.9	
736103.8333	05/19/2015 20:00	1850		12
736103.8368	05/19/2015 20:05		19.8	
736103.8438	05/19/2015 20:15	1830	19.9	12
736103.8507	05/19/2015 20:25		19.8	
736103.8542	05/19/2015 20:30	1850		12
736103.8576	05/19/2015 20:35		19.8	
736103.8646	05/19/2015 20:45	1830	19.7	11.9
736103.8715	05/19/2015 20:55		19.8	
736103.875	05/19/2015 21:00	1850		11.9
736103.8785	05/19/2015 21:05		19.7	
736103.8854	05/19/2015 21:15	1850	19.8	11.9
736103.8924	05/19/2015 21:25		19.7	
736103.8958	05/19/2015 21:30	1850		11.8
736103.8993	05/19/2015 21:35		19.9	
736103.9063	05/19/2015 21:45	1830	19.7	11.8
736103.9132	05/19/2015 21:55		19.7	
736103.9167	05/19/2015 22:00	1850		11.7
736103.9201	05/19/2015 22:05		19.7	
736103.9271	05/19/2015 22:15	1850	19.9	11.7
736103.934	05/19/2015 22:25		19.8	
736103.9375	05/19/2015 22:30	1850		11.7
736103.941	05/19/2015 22:35		19.9	
736103.9479	05/19/2015 22:45	1850	19.9	11.6
736103.9549	05/19/2015 22:55		20	
736103.9583	05/19/2015 23:00	1840		11.6
736103.9618	05/19/2015 23:05		20.1	
736103.9688	05/19/2015 23:15	1830	20.1	11.6
736103.9757	05/19/2015 23:25		20.2	
736103.9792	05/19/2015 23:30	1830		11.5
736103.9826	05/19/2015 23:35		20.4	
736103.9896	05/19/2015 23:45	1850	20.2	11.5
736103.9965	05/19/2015 23:55		20.2	
736104	05/20/2015 00:00	1830	20.1	11.5
736104.0035	05/20/2015 00:05		20.1	
736104.0104	05/20/2015 00:15	1850	20.1	11.4
736104.0174	05/20/2015 00:25		20	
736104.0208	05/20/2015 00:30	1840		11.4
736104.0243	05/20/2015 00:35		20.1	
736104.0313	05/20/2015 00:45	1850	20	11.4
736104.0382	05/20/2015 00:55		20	
736104.0417	05/20/2015 01:00	1850		11.3
736104.0451	05/20/2015 01:05		20.2	
736104.0521	05/20/2015 01:15	1850	20.1	11.3
736104.059	05/20/2015 01:25		20.1	
736104.0625	05/20/2015 01:30	1850		11.2
736104.066	05/20/2015 01:35		20.2	
736104.0729	05/20/2015 01:45	1850	20.1	11.2
736104.0799	05/20/2015 01:55		20.1	
736104.0833	05/20/2015 02:00	1840		11.2
736104.0868	05/20/2015 02:05		20.1	
736104.0938	05/20/2015 02:15	1850	20.1	11.1
736104.1007	05/20/2015 02:25		20.1	
736104.1042	05/20/2015 02:30	1850		11.1
736104.1076	05/20/2015 02:35		20.2	
736104.1146	05/20/2015 02:45	1850	20.2	11.1
736104.1215	05/20/2015 02:55		20.2	
736104.125	05/20/2015 03:00	1850		11
736104.1285	05/20/2015 03:05		20	
736104.1354	05/20/2015 03:15	1850	20.2	11
736104.1424	05/20/2015 03:25		20.2	
736104.1458	05/20/2015 03:30	1850		11
736104.1493	05/20/2015 03:35		20.2	
736104.1563	05/20/2015 03:45	1850	20.1	10.9
736104.1632	05/20/2015 03:55		20.2	
736104.1667	05/20/2015 04:00	1860		10.9
736104.1701	05/20/2015 04:05		20.2	
736104.1771	05/20/2015 04:15	1860	20.1	10.8
736104.184	05/20/2015 04:25		20.2	
736104.1875	05/20/2015 04:30	1850		10.8
736104.191	05/20/2015 04:35		20.1	
736104.1979	05/20/2015 04:45	1850	20	10.8
736104.2049	05/20/2015 04:55		20	
736104.2083	05/20/2015 05:00	1840		10.7
736104.2118	05/20/2015 05:05		20	
736104.2188	05/20/2015 05:15	1850	20.2	10.7
736104.2257	05/20/2015 05:25		20	
736104.2292	05/20/2015 05:30	1850		10.7
736104.2326	05/20/2015 05:35		20	
736104.2396	05/20/2015 05:45	1850	20	10.6
736104.2465	05/20/2015 05:55		20.1	
736104.25	05/20/2015 06:00	1850		10.6
736104.2535	05/20/2015 06:05		20	
736104.2604	05/20/2015 06:15	1850	20	10.6
736104.2674	05/20/2015 06:25		20.1	
736104.2708	05/20/2015 06:30	1850		10.5
736104.2743	05/20/2015 06:35		20	
736104.2813	05/20/2015 06:45	1850	19.9	10.5
736104.2882	05/20/2015 06:55		19.9	
736104.2917	05/20/2015 07:00	1850		10.5
736104.2951	05/20/2015 07:05		19.9	
736104.3021	05/20/2015 07:15	1850	19.9	10.4
736104.309	05/20/2015 07:25		20	
736104.3125	05/20/2015 07:30	1850		10.4
736104.316	05/20/2015 07:35		19.9	
736104.3229	05/20/2015 07:45	1840	19.9	10.4
736104.3299	05/20/2015 07:55		20.1	
736104.3333	05/20/2015 08:00	1850		10.3
736104.3368	05/20/2015 08:05		20	
736104.3438	05/20/2015 08:15	1850	20	10.3
736104.3507	05/20/2015 08:25		19.9	
736104.3542	05/20/2015 08:30	1870		10.3
736104.3576	05/20/2015 08:35		19.8	
736104.3646	05/20/2015 08:45	1850	19.8	10.2
736104.3715	05/20/2015 08:55		20.1	
736104.375	05/20/2015 09:00	1850		10.2
736104.3785	05/20/2015 09:05		20.1	
736104.3854	05/20/2015 09:15	1850	20.1	10.2
736104.3924	05/20/2015 09:25		20.1	
736104.3958	05/20/2015 09:30	1850		10.2
736104.3993	05/20/2015 09:35		20.1	
736104.4063	05/20/2015 09:45	1870	20.1	10.2
736104.4132	05/20/2015 09:55		20.2	
736104.4167	05/20/2015 10:00	1850		10.1
736104.4201	05/20/2015 10:05		20.1	
736104.4271	05/20/2015 10:15	1850	20.2	10.1
736104.434	05/20/2015 10:25		20	
736104.4375	05/20/2015 10:30	1850		10.1
736104.441	05/20/2015 10:35		20.2	
736104.4479	05/20/2015 10:45	1840	20	10.1
736104.4549	05/20/2015 10:55		20.2	
736104.4583	05/20/2015 11:00	1850		10.1
736104.4618	05/20/2015 11:05		20.1	
736104.4688	05/20/2015 11:15	1880	20.1	10.1
736104.4757	05/20/2015 11:25		20.1	
736104.4792	05/20/2015 11:30	1860		10.1
736104.4826	05/20/2015 11:35		19.9	
736104.4896	05/20/2015 11:45	1860	19.8	10.1
736104.4965	05/20/2015 11:55		19.9	
736104.5	05/20/2015 12:00	1850		10.1
736104.5035	05/20/2015 12:05		19.8	
736104.5104	05/20/2015 12:15	1870	20	10.1
736104.5174	05/20/2015 12:25		20	
736104.5208	05/20/2015 12:30	1860		10.1
736104.5243	05/20/2015 12:35		19.8	
736104.5313	05/20/2015 12:45	1870	19.8	10.1
736104.5382	05/20/2015 12:55		19.8	
736104.5417	05/20/2015 13:00	1860		10.1
736104.5451	05/20/2015 13:05		19.7	
736104.5521	05/20/2015 13:15	1870	19.8	10.1
736104.559	05/20/2015 13:25		19.7	
736104.5625	05/20/2015 13:30	1850		10.1
736104.566	05/20/2015 13:35		19.8	
736104.5729	05/20/2015 13:45	1860	19.8	10.1
736104.5799	05/20/2015 13:55		19.8	
736104.5833	05/20/2015 14:00	1860		10.1
736104.5868	05/20/2015 14:05		19.8	
736104.5938	05/20/2015 14:15	1850	19.8	10.1
736104.6007	05/20/2015 14:25		19.9	
736104.6042	05/20/2015 14:30	1850		10.1
736104.6076	05/20/2015 14:35		19.9	
736104.6146	05/20/2015 14:45	1860	19.8	10.1
736104.6215	05/20/2015 14:55		19.8	
736104.625	05/20/2015 15:00	1850		10.1
736104.6285	05/20/2015 15:05		19.8	
736104.6354	05/20/2015 15:15	1860	19.8	10.1
736104.6424	05/20/2015 15:25		19.8	
736104.6458	05/20/2015 15:30	1860		10.1
736104.6493	05/20/2015 15:35		20	
736104.6563	05/20/2015 15:45	1850	19.8	10.1
736104.6632	05/20/2015 15:55		19.8	
736104.6667	05/20/2015 16:00	1860		10.1
736104.6701	05/20/2015 16:05		19.8	
736104.6771	05/20/2015 16:15	1850	19.8	10.1
736104.684	05/20/2015 16:25		19.7	
736104.6875	05/20/2015 16:30	1850		10.1
736104.691	05/20/2015 16:35		20	
736104.6979	05/20/2015 16:45	1850	19.7	10
736104.7049	05/20/2015 16:55		19.7	
736104.7083	05/20/2015 17:00	1850		10
736104.7118	05/20/2015 17:05		19.7	
736104.7188	05/20/2015 17:15	1850	19.7	10
736104.7257	05/20/2015 17:25		19.6	
736104.7292	05/20/2015 17:30	1860		10
736104.7326	05/20/2015 17:35		19.7	
736104.7396	05/20/2015 17:45	1860	19.8	10
736104.7465	05/20/2015 17:55		19.8	
736104.75	05/20/2015 18:00	1850		10
736104.7535	05/20/2015 18:05		19.7	
736104.7604	05/20/2015 18:15	1850	19.7	10
736104.7674	05/20/2015 18:25		19.8	
736104.7708	05/20/2015 18:30	1850		10
736104.7743	05/20/2015 18:35		19.7	
736104.7813	05/20/2015 18:45	1850	20	10
736104.7882	05/20/2015 18:55		19.8	
736104.7917	05/20/2015 19:00	1840		10
736104.7951	05/20/2015 19:05		19.8	
736104.8021	05/20/2015 19:15	1850	19.7	10
736104.809	05/20/2015 19:25		19.8	
736104.8125	05/20/2015 19:30	1850		10
736104.816	05/20/2015 19:35		19.8	
736104.8229	05/20/2015 19:45	1840	19.7	10
736104.8299	05/20/2015 19:55		19.8	
736104.8333	05/20/2015 20:00	1850		10
736104.8368	05/20/2015 20:05		19.8	
736104.8438	05/20/2015 20:15	1850	19.9	9.9
736104.8507	05/20/2015 20:25		20	
736104.8542	05/20/2015 20:30	1840		9.9
736104.8576	05/20/2015 20:35		19.9	
736104.8646	05/20/2015 20:45	1840	20	9.9
736104.8715	05/20/2015 20:55		19.9	
736104.875	05/20/2015 21:00	1840		9.9
736104.8785	05/20/2015 21:05		19.9	
736104.8854	05/20/2015 21:15	1840	20	9.9
736104.8958	05/20/2015 21:30	1830		9.9
736104.8993	05/20/2015 21:35		20.2	
736104.9063	05/20/2015 21:45	1850	20.1	9.9
736104.9132	05/20/2015 21:55		19.8	
736104.9167	05/20/2015 22:00	1850		9.8
736104.9201	05/20/2015 22:05		20.1	
736104.9271	05/20/2015 22:15	1830	19.7	9.8
736104.934	05/20/2015 22:25		19.9	
736104.9375	05/20/2015 22:30	1850		9.8
736104.941	05/20/2015 22:35		19.9	
736104.9479	05/20/2015 22:45	1850	20.3	9.8
736104.9549	05/20/2015 22:55		20.1	
736104.9583	05/20/2015 23:00	1840		9.8
736104.9618	05/20/2015 23:05		20	
736104.9688	05/20/2015 23:15	1840	19.8	9.8
736104.9757	05/20/2015 23:25		20	
736104.9792	05/20/2015 23:30	1820		9.8
736104.9826	05/20/2015 23:35		19.5	
736104.9896	05/20/2015 23:45	1840	19.9	9.8
736104.9965	05/20/2015 23:55		19.6	
736105	05/21/2015 00:00	1840	19.9	9.7
736105.0035	05/21/2015 00:05		20.2	
736105.0104	05/21/2015 00:15	1830	20	9.7
736105.0174	05/21/2015 00:25		20.2	
736105.0208	05/21/2015 00:30	1830		9.7
736105.0243	05/21/2015 00:35		19.9	
736105.0313	05/21/2015 00:45	1830	19.9	9.7
736105.0382	05/21/2015 00:55		19.6	
736105.0417	05/21/2015 01:00	1810		9.7
736105.0451	05/21/2015 01:05		20	
736105.0521	05/21/2015 01:15	1820	19.7	9.7
736105.059	05/21/2015 01:25		19.8	
736105.0625	05/21/2015 01:30	1810		9.7
736105.066	05/21/2015 01:35		19.7	
736105.0729	05/21/2015 01:45	1820	19.8	9.7
736105.0799	05/21/2015 01:55		19.6	
736105.0833	05/21/2015 02:00	1810		9.7
736105.0868	05/21/2015 02:05		19.8	
736105.0938	05/21/2015 02:15	1810	19.9	9.7
736105.1007	05/21/2015 02:25		19.9	
736105.1042	05/21/2015 02:30	1810		9.6
736105.1076	05/21/2015 02:35		19.8	
736105.1146	05/21/2015 02:45	1820	20.1	9.6
736105.1215	05/21/2015 02:55		19.8	
736105.125	05/21/2015 03:00	1800		9.6
736105.1285	05/21/2015 03:05		19.8	
736105.1354	05/21/2015 03:15	1810	19.8	9.6
736105.1424	05/21/2015 03:25		19.6	
736105.1458	05/21/2015 03:30	1810		9.6
736105.1493	05/21/2015 03:35		19.7	
736105.1563	05/21/2015 03:45	1800	19.6	9.6
736105.1632	05/21/2015 03:55		19.9	
736105.1667	05/21/2015 04:00	1790		9.6
736105.1701	05/21/2015 04:05		19.7	
736105.1771	05/21/2015 04:15	1800	19.9	9.6
736105.184	05/21/2015 04:25		19.6	
736105.1875	05/21/2015 04:30	1810		9.6
736105.191	05/21/2015 04:35		19.8	
736105.1979	05/21/2015 04:45	1800	19.7	9.6
736105.2049	05/21/2015 04:55		19.9	
736105.2083	05/21/2015 05:00	1780		9.5
736105.2118	05/21/2015 05:05		19.7	
736105.2188	05/21/2015 05:15	1800	20	9.5
736105.2257	05/21/2015 05:25		19.7	
736105.2292	05/21/2015 05:30	1790		9.5
736105.2326	05/21/2015 05:35		20	
736105.2396	05/21/2015 05:45	1790	19.9	9.5
736105.2465	05/21/2015 05:55		20	
736105.25	05/21/2015 06:00	1790		9.5
736105.2535	05/21/2015 06:05		19.9	
736105.2604	05/21/2015 06:15	1780	19.9	9.5
736105.2674	05/21/2015 06:25		19.9	
736105.2708	05/21/2015 06:30	1770		9.4
736105.2743	05/21/2015 06:35		20	
736105.2813	05/21/2015 06:45	1780	19.9	9.4
736105.2882	05/21/2015 06:55		20.1	
736105.2917	05/21/2015 07:00	1780		9.4
736105.2951	05/21/2015 07:05		19.9	
736105.3021	05/21/2015 07:15	1770	20	9.4
736105.309	05/21/2015 07:25		19.9	
736105.3125	05/21/2015 07:30	1780		9.4
736105.316	05/21/2015 07:35		20	
736105.3229	05/21/2015 07:45	1780	19.9	9.4
736105.3299	05/21/2015 07:55		19.9	
736105.3333	05/21/2015 08:00	1780		9.4
736105.3368	05/21/2015 08:05		19.8	
736105.3438	05/21/2015 08:15	1770	19.8	9.4
736105.3542	05/21/2015 08:30	1780		9.4
736105.3646	05/21/2015 08:45	1760		9.4
736105.3715	05/21/2015 08:55		20.1	
736105.375	05/21/2015 09:00	1760		9.4
736105.3785	05/21/2015 09:05		20	
736105.3854	05/21/2015 09:15	1750	20	9.4
736105.3924	05/21/2015 09:25		20	
736105.3958	05/21/2015 09:30	1760		9.5
736105.3993	05/21/2015 09:35		20	
736105.4063	05/21/2015 09:45	1740	20	9.5
736105.4132	05/21/2015 09:55		20	
736105.4167	05/21/2015 10:00	1750		9.6
736105.4201	05/21/2015 10:05		20	
736105.4271	05/21/2015 10:15	1750	20	9.7
736105.434	05/21/2015 10:25		20	
736105.4375	05/21/2015 10:30	1740		9.7
736105.441	05/21/2015 10:35		20	
736105.4479	05/21/2015 10:45	1740	20	9.8
736105.4549	05/21/2015 10:55		20	
736105.4583	05/21/2015 11:00	1730		9.9
736105.4618	05/21/2015 11:05		20	
736105.4688	05/21/2015 11:15	1740	20	10
736105.4757	05/21/2015 11:25		20	
736105.4792	05/21/2015 11:30	1730		10.1
736105.4826	05/21/2015 11:35		20	
736105.4896	05/21/2015 11:45	1740	20	10.2
736105.4965	05/21/2015 11:55		20	
736105.5	05/21/2015 12:00	1730		10.4
736105.5035	05/21/2015 12:05		20	
736105.5104	05/21/2015 12:15	1730	20	10.5
736105.5174	05/21/2015 12:25		20	
736105.5208	05/21/2015 12:30	1730		10.6
736105.5243	05/21/2015 12:35		20	
736105.5313	05/21/2015 12:45	1720	20	10.8
736105.5382	05/21/2015 12:55		20	
736105.5417	05/21/2015 13:00	1730		10.9
736105.5451	05/21/2015 13:05		20	
736105.5521	05/21/2015 13:15	1720	20	11.1
736105.559	05/21/2015 13:25		20	
736105.5625	05/21/2015 13:30	1720		11.2
736105.566	05/21/2015 13:35		20	
736105.5729	05/21/2015 13:45	1720	20	11.4
736105.5799	05/21/2015 13:55		20	
736105.5833	05/21/2015 14:00	1700		11.5
736105.5868	05/21/2015 14:05		20	
736105.5938	05/21/2015 14:15	1720	20	11.7
736105.6007	05/21/2015 14:25		20	
736105.6042	05/21/2015 14:30	1710		11.8
736105.6076	05/21/2015 14:35		20	
736105.6146	05/21/2015 14:45	1710	20	12
736105.6215	05/21/2015 14:55		19.9	
736105.625	05/21/2015 15:00	1690		12.1
736105.6285	05/21/2015 15:05		19.9	
736105.6354	05/21/2015 15:15	1690	20	12.2
736105.6424	05/21/2015 15:25		20	
736105.6458	05/21/2015 15:30	1680		12.3
736105.6493	05/21/2015 15:35		20	
736105.6563	05/21/2015 15:45	1700	20	12.4
736105.6632	05/21/2015 15:55		20	
736105.6667	05/21/2015 16:00	1700		12.5
736105.6701	05/21/2015 16:05		20	
736105.6771	05/21/2015 16:15	1680	20	12.6
736105.684	05/21/2015 16:25		20	
736105.6875	05/21/2015 16:30	1680		12.6
736105.691	05/21/2015 16:35		20	
736105.6979	05/21/2015 16:45	1680	20	12.8
736105.7049	05/21/2015 16:55		19.9	
736105.7083	05/21/2015 17:00	1670		12.9
736105.7118	05/21/2015 17:05		20	
736105.7188	05/21/2015 17:15	1680	20	12.9
736105.7257	05/21/2015 17:25		20	
736105.7292	05/21/2015 17:30	1670		12.9
736105.7326	05/21/2015 17:35		19.9	
736105.7396	05/21/2015 17:45	1670	20	13
736105.7465	05/21/2015 17:55		20	
736105.75	05/21/2015 18:00	1680		13
736105.7535	05/21/2015 18:05		20	
736105.7604	05/21/2015 18:15	1650	19.9	13
736105.7674	05/21/2015 18:25		19.9	
736105.7708	05/21/2015 18:30	1640		13
736105.7743	05/21/2015 18:35		19.9	
736105.7813	05/21/2015 18:45	1660	19.9	13
736105.7882	05/21/2015 18:55		19.9	
736105.7917	05/21/2015 19:00	1660		13
736105.7951	05/21/2015 19:05		19.9	
736105.8021	05/21/2015 19:15	1650	19.9	13
736105.809	05/21/2015 19:25		19.9	
736105.8125	05/21/2015 19:30	1630		13
736105.816	05/21/2015 19:35		19.9	
736105.8229	05/21/2015 19:45	1630	19.9	13
736105.8299	05/21/2015 19:55		19.9	
736105.8333	05/21/2015 20:00	1650		12.9
736105.8368	05/21/2015 20:05		19.9	
736105.8438	05/21/2015 20:15	1640	19.9	12.9
736105.8507	05/21/2015 20:25		19.9	
736105.8542	05/21/2015 20:30	1630		12.9
736105.8576	05/21/2015 20:35		19.9	
736105.8646	05/21/2015 20:45	1640	19.9	12.9
736105.8715	05/21/2015 20:55		19.9	
736105.875	05/21/2015 21:00	1640		12.8
736105.8785	05/21/2015 21:05		19.9	
736105.8854	05/21/2015 21:15	1640	19.8	12.8
736105.8924	05/21/2015 21:25		19.8	
736105.8958	05/21/2015 21:30	1630		12.8
736105.8993	05/21/2015 21:35		19.8	
736105.9063	05/21/2015 21:45	1620	19.8	12.7
736105.9132	05/21/2015 21:55		19.8	
736105.9167	05/21/2015 22:00	1630		12.7
736105.9201	05/21/2015 22:05		19.8	
736105.9271	05/21/2015 22:15	1620	19.8	12.7
736105.934	05/21/2015 22:25		19.8	
736105.9375	05/21/2015 22:30	1620		12.6
736105.941	05/21/2015 22:35		19.8	
736105.9479	05/21/2015 22:45	1610	19.8	12.6
736105.9549	05/21/2015 22:55		19.8	
736105.9583	05/21/2015 23:00	1620		12.6
736105.9618	05/21/2015 23:05		19.8	
736105.9688	05/21/2015 23:15	1600	19.8	12.5
736105.9757	05/21/2015 23:25		19.8	
736105.9792	05/21/2015 23:30	1600		12.5
736105.9826	05/21/2015 23:35		19.8	
736105.9896	05/21/2015 23:45	1600	19.8	12.5
736105.9965	05/21/2015 23:55		19.8	
736106	05/22/2015 00:00	1600	19.8	12.4
736106.0035	05/22/2015 00:05		19.8	
736106.0104	05/22/2015 00:15	1600	19.8	12.4
736106.0174	05/22/2015 00:25		19.8	
736106.0208	05/22/2015 00:30	1590		12.4
736106.0243	05/22/2015 00:35		19.8	
736106.0313	05/22/2015 00:45	1600	19.8	12.3
736106.0382	05/22/2015 00:55		19.8	
736106.0417	05/22/2015 01:00	1600		12.3
736106.0451	05/22/2015 01:05		19.8	
736106.0521	05/22/2015 01:15	1590	19.8	12.3
736106.059	05/22/2015 01:25		19.8	
736106.0625	05/22/2015 01:30	1580		12.2
736106.066	05/22/2015 01:35		19.8	
736106.0729	05/22/2015 01:45	1580	19.8	12.2
736106.0799	05/22/2015 01:55		19.8	
736106.0833	05/22/2015 02:00	1580		12.2
736106.0868	05/22/2015 02:05		19.8	
736106.0938	05/22/2015 02:15	1570	19.8	12.1
736106.1007	05/22/2015 02:25		19.8	
736106.1042	05/22/2015 02:30	1570		12.1
736106.1076	05/22/2015 02:35		19.8	
736106.1146	05/22/2015 02:45	1560	19.8	12
736106.1215	05/22/2015 02:55		19.8	
736106.125	05/22/2015 03:00	1560		12
736106.1285	05/22/2015 03:05		19.8	
736106.1354	05/22/2015 03:15	1570	19.8	12
736106.1424	05/22/2015 03:25		19.8	
736106.1458	05/22/2015 03:30	1560		11.9
736106.1493	05/22/2015 03:35		19.8	
736106.1563	05/22/2015 03:45	1560	19.8	11.9
736106.1632	05/22/2015 03:55		19.7	
736106.1667	05/22/2015 04:00	1550		11.8
736106.1701	05/22/2015 04:05		19.8	
736106.1771	05/22/2015 04:15	1550	19.8	11.8
736106.184	05/22/2015 04:25		19.8	
736106.1875	05/22/2015 04:30	1560		11.8
736106.191	05/22/2015 04:35		19.8	
736106.1979	05/22/2015 04:45	1540	19.8	11.7
736106.2049	05/22/2015 04:55		19.8	
736106.2083	05/22/2015 05:00	1550		11.7
736106.2118	05/22/2015 05:05		19.8	
736106.2188	05/22/2015 05:15	1530	19.7	11.7
736106.2257	05/22/2015 05:25		19.7	
736106.2292	05/22/2015 05:30	1540		11.6
736106.2326	05/22/2015 05:35		19.7	
736106.2396	05/22/2015 05:45	1530	19.7	11.6
736106.2465	05/22/2015 05:55		19.7	
736106.25	05/22/2015 06:00	1540		11.6
736106.2535	05/22/2015 06:05		19.7	
736106.2604	05/22/2015 06:15	1540	19.7	11.5
736106.2674	05/22/2015 06:25		19.7	
736106.2708	05/22/2015 06:30	1530		11.5
736106.2743	05/22/2015 06:35		19.7	
736106.2813	05/22/2015 06:45	1520	19.7	11.4
736106.2882	05/22/2015 06:55		19.7	
736106.2917	05/22/2015 07:00	1530		11.4
736106.2951	05/22/2015 07:05		19.7	
736106.3021	05/22/2015 07:15	1530	19.7	11.4
736106.309	05/22/2015 07:25		19.7	
736106.3125	05/22/2015 07:30	1530		11.4
736106.316	05/22/2015 07:35		19.7	
736106.3229	05/22/2015 07:45	1510	19.7	11.4
736106.3299	05/22/2015 07:55		19.7	
736106.3333	05/22/2015 08:00	1500		11.3
736106.3368	05/22/2015 08:05		19.7	
736106.3438	05/22/2015 08:15	1510	19.7	11.3
736106.3507	05/22/2015 08:25		19.7	
736106.3542	05/22/2015 08:30	1500		11.3
736106.3576	05/22/2015 08:35		19.7	
736106.3646	05/22/2015 08:45	1500	19.7	11.3
736106.3715	05/22/2015 08:55		19.7	
736106.375	05/22/2015 09:00	1490		11.3
736106.3785	05/22/2015 09:05		19.7	
736106.3854	05/22/2015 09:15	1490	19.7	11.3
736106.3924	05/22/2015 09:25		19.7	
736106.3958	05/22/2015 09:30	1490		11.4
736106.3993	05/22/2015 09:35		19.7	
736106.4063	05/22/2015 09:45	1490	19.7	11.4
736106.4132	05/22/2015 09:55		19.7	
736106.4167	05/22/2015 10:00	1500		11.4
736106.4201	05/22/2015 10:05		19.7	
736106.4271	05/22/2015 10:15	1490	19.7	11.5
736106.434	05/22/2015 10:25		19.7	
736106.4375	05/22/2015 10:30	1480		11.6
736106.441	05/22/2015 10:35		19.7	
736106.4479	05/22/2015 10:45	1480	19.7	11.6
736106.4549	05/22/2015 10:55		19.7	
736106.4583	05/22/2015 11:00	1480		11.8
736106.4618	05/22/2015 11:05		19.7	
736106.4688	05/22/2015 11:15	1490	19.7	11.8
736106.4757	05/22/2015 11:25		19.6	
736106.4792	05/22/2015 11:30	1470		11.9
736106.4826	05/22/2015 11:35		19.7	
736106.4896	05/22/2015 11:45	1470	19.7	12.1
736106.4965	05/22/2015 11:55		19.7	
736106.5	05/22/2015 12:00	1470		12.2
736106.5035	05/22/2015 12:05		19.7	
736106.5104	05/22/2015 12:15	1460	19.7	12.3
736106.5174	05/22/2015 12:25		19.7	
736106.5208	05/22/2015 12:30	1460		12.4
736106.5243	05/22/2015 12:35		19.7	
736106.5313	05/22/2015 12:45	1470	19.7	12.6
736106.5382	05/22/2015 12:55		19.7	
736106.5417	05/22/2015 13:00	1460		12.7
736106.5451	05/22/2015 13:05		19.6	
736106.5521	05/22/2015 13:15	1450	19.7	12.8
736106.559	05/22/2015 13:25		19.7	
736106.5625	05/22/2015 13:30	1450		13
736106.566	05/22/2015 13:35		19.7	
736106.5729	05/22/2015 13:45	1430	19.6	13.1
736106.5799	05/22/2015 13:55		19.7	
736106.5833	05/22/2015 14:00	1430		13.2
736106.5868	05/22/2015 14:05		19.7	
736106.5938	05/22/2015 14:15	1430	19.7	13.3
736106.6007	05/22/2015 14:25		19.7	
736106.6042	05/22/2015 14:30	1430		13.4
736106.6076	05/22/2015 14:35		19.7	
736106.6146	05/22/2015 14:45	1430	19.7	13.5
736106.6215	05/22/2015 14:55		19.7	
736106.625	05/22/2015 15:00	1430		13.6
736106.6285	05/22/2015 15:05		19.6	
736106.6354	05/22/2015 15:15	1430	19.6	13.6
736106.6424	05/22/2015 15:25		19.7	
736106.6458	05/22/2015 15:30	1420		13.7
736106.6493	05/22/2015 15:35		19.7	
736106.6563	05/22/2015 15:45	1420	19.7	13.8
736106.6632	05/22/2015 15:55		19.7	
736106.6667	05/22/2015 16:00	1420		13.8
736106.6701	05/22/2015 16:05		19.7	
736106.6771	05/22/2015 16:15	1420	19.7	13.9
736106.684	05/22/2015 16:25		19.7	
736106.6875	05/22/2015 16:30	1420		13.9
736106.691	05/22/2015 16:35		19.7	
736106.6979	05/22/2015 16:45	1410	19.7	13.9
736106.7049	05/22/2015 16:55		19.7	
736106.7083	05/22/2015 17:00	1410		13.9
736106.7118	05/22/2015 17:05		19.7	
736106.7188	05/22/2015 17:15	1420	19.7	14
736106.7257	05/22/2015 17:25		19.6	
736106.7292	05/22/2015 17:30	1410		14
736106.7326	05/22/2015 17:35		19.6	
736106.7396	05/22/2015 17:45	1410	19.6	14
736106.7465	05/22/2015 17:55		19.6	
736106.75	05/22/2015 18:00	1410		14
736106.7535	05/22/2015 18:05		19.6	
736106.7604	05/22/2015 18:15	1410	19.6	14
736106.7674	05/22/2015 18:25		19.6	
736106.7708	05/22/2015 18:30	1410		14
736106.7743	05/22/2015 18:35		19.6	
736106.7813	05/22/2015 18:45	1400	19.6	14
736106.7882	05/22/2015 18:55		19.6	
736106.7917	05/22/2015 19:00	1390		14
736106.7951	05/22/2015 19:05		19.6	
736106.8021	05/22/2015 19:15	1390	19.6	14
736106.809	05/22/2015 19:25		19.6	
736106.8125	05/22/2015 19:30	1390		14
736106.816	05/22/2015 19:35		19.6	
736106.8229	05/22/2015 19:45	1400	19.6	14
736106.8299	05/22/2015 19:55		19.6	
736106.8333	05/22/2015 20:00	1380		13.9
736106.8368	05/22/2015 20:05		19.6	
736106.8438	05/22/2015 20:15	1380	19.6	13.9
736106.8507	05/22/2015 20:25		19.6	
736106.8542	05/22/2015 20:30	1380		13.9
736106.8576	05/22/2015 20:35		19.6	
736106.8646	05/22/2015 20:45	1380	19.6	13.9
736106.8715	05/22/2015 20:55		19.6	
736106.875	05/22/2015 21:00	1370		13.9
736106.8785	05/22/2015 21:05		19.6	
736106.8854	05/22/2015 21:15	1380	19.6	13.9
736106.8924	05/22/2015 21:25		19.6	
736106.8958	05/22/2015 21:30	1370		13.8
736106.8993	05/22/2015 21:35		19.6	
736106.9063	05/22/2015 21:45	1360	19.6	13.8
736106.9132	05/22/2015 21:55		19.6	
736106.9167	05/22/2015 22:00	1360		13.8
736106.9201	05/22/2015 22:05		19.6	
736106.9271	05/22/2015 22:15	1360	19.6	13.8
736106.934	05/22/2015 22:25		19.6	
736106.9375	05/22/2015 22:30	1370		13.8
736106.941	05/22/2015 22:35		19.6	
736106.9479	05/22/2015 22:45	1360	19.6	13.8
736106.9549	05/22/2015 22:55		19.6	
736106.9583	05/22/2015 23:00	1360		13.7
736106.9618	05/22/2015 23:05		19.7	
736106.9688	05/22/2015 23:15	1360	19.7	13.7
736106.9757	05/22/2015 23:25		19.8	
736106.9792	05/22/2015 23:30	1350		13.7
736106.9826	05/22/2015 23:35		19.8	
736106.9896	05/22/2015 23:45	1360	19.8	13.7
736106.9965	05/22/2015 23:55		19.8	
736107	05/23/2015 00:00	1350		13.7
736107.0104	05/23/2015 00:15	1350		13.7
736107.0208	05/23/2015 00:30	1330		13.6
736107.0313	05/23/2015 00:45	1340		13.6
736107.0417	05/23/2015 01:00	1340		13.6
736107.0521	05/23/2015 01:15	1330		13.6
736107.0625	05/23/2015 01:30	1330		13.6
736107.0729	05/23/2015 01:45	1330		13.6
736107.0833	05/23/2015 02:00	1330		13.6
736107.0938	05/23/2015 02:15	1320		13.5
736107.1042	05/23/2015 02:30	1330		13.5
736107.1146	05/23/2015 02:45	1320		13.5
736107.125	05/23/2015 03:00	1330		13.5
736107.1354	05/23/2015 03:15	1310		13.5
736107.1458	05/23/2015 03:30	1320		13.5
736107.1563	05/23/2015 03:45	1310		13.5
736107.1667	05/23/2015 04:00	1320		13.5
736107.1771	05/23/2015 04:15	1310		13.4
736107.1875	05/23/2015 04:30	1310		13.4
736107.1979	05/23/2015 04:45	1310		13.4
736107.2083	05/23/2015 05:00	1300		13.4
736107.2188	05/23/2015 05:15	1310		13.4
736107.2292	05/23/2015 05:30	1310		13.4
736107.2396	05/23/2015 05:45	1310		13.4
736107.25	05/23/2015 06:00	1300		13.4
736107.2604	05/23/2015 06:15	1290		13.3
736107.2708	05/23/2015 06:30	1300		13.3
736107.2813	05/23/2015 06:45	1290		13.3
736107.2917	05/23/2015 07:00	1290		13.3
736107.3021	05/23/2015 07:15	1290		13.3
736107.3125	05/23/2015 07:30	1290		13.3
736107.3229	05/23/2015 07:45	1290		13.3
736107.3333	05/23/2015 08:00	1280		13.3
736107.3438	05/23/2015 08:15	1280		13.4
736107.3542	05/23/2015 08:30	1290		13.4
736107.3646	05/23/2015 08:45	1280		13.4
736107.375	05/23/2015 09:00	1280		13.4
736107.3854	05/23/2015 09:15	1290		13.4
736107.3958	05/23/2015 09:30	1280		13.5
736107.4063	05/23/2015 09:45	1280		13.5
736107.4167	05/23/2015 10:00	1270		13.6
736107.4271	05/23/2015 10:15	1260		13.6
736107.4375	05/23/2015 10:30	1260		13.7
736107.4479	05/23/2015 10:45	1260		13.8
736107.4583	05/23/2015 11:00	1270		13.9
736107.4688	05/23/2015 11:15	1260		13.9
736107.4792	05/23/2015 11:30	1260		14.1
736107.4896	05/23/2015 11:45	1250		14.2
736107.5	05/23/2015 12:00	1260		14.3
736107.5104	05/23/2015 12:15	1260		14.4
736107.5208	05/23/2015 12:30	1240		14.5
736107.5313	05/23/2015 12:45	1250		14.6
736107.5417	05/23/2015 13:00	1240		14.7
736107.5521	05/23/2015 13:15	1240		14.8
736107.5625	05/23/2015 13:30	1240		14.9
736107.5729	05/23/2015 13:45	1240		15
736107.5833	05/23/2015 14:00	1240		15.1
736107.5938	05/23/2015 14:15	1240		15.2
736107.6042	05/23/2015 14:30	1230		15.2
736107.6146	05/23/2015 14:45	1240		15.3
736107.625	05/23/2015 15:00	1240		15.4
736107.6354	05/23/2015 15:15	1230		15.4
736107.6458	05/23/2015 15:30	1230		15.5
736107.6563	05/23/2015 15:45	1230		15.5
736107.6667	05/23/2015 16:00	1220		15.6
736107.6771	05/23/2015 16:15	1220		15.6
736107.6875	05/23/2015 16:30	1220		15.6
736107.6979	05/23/2015 16:45	1220		15.6
736107.7083	05/23/2015 17:00	1220		15.6
736107.7188	05/23/2015 17:15	1220		15.7
736107.7292	05/23/2015 17:30	1210		15.7
736107.7396	05/23/2015 17:45	1220		15.7
736107.75	05/23/2015 18:00	1210		15.7
736107.7604	05/23/2015 18:15	1210		15.7
736107.7708	05/23/2015 18:30	1210		15.6
736107.7813	05/23/2015 18:45	1210		15.6
736107.7917	05/23/2015 19:00	1210		15.6
736107.8021	05/23/2015 19:15	1200		15.6
736107.8125	05/23/2015 19:30	1200		15.6
736107.8229	05/23/2015 19:45	1200		15.6
736107.8333	05/23/2015 20:00	1200		15.6
736107.8438	05/23/2015 20:15	1200		15.6
736107.8542	05/23/2015 20:30	1190		15.5
736107.8646	05/23/2015 20:45	1200		15.5
736107.875	05/23/2015 21:00	1200		15.5
736107.8854	05/23/2015 21:15	1190		15.5
736107.8958	05/23/2015 21:30	1180		15.4
736107.9063	05/23/2015 21:45	1180		15.4
736107.9167	05/23/2015 22:00	1180		15.4
736107.9271	05/23/2015 22:15	1180		15.4
736107.9375	05/23/2015 22:30	1180		15.4
736107.9479	05/23/2015 22:45	1180		15.3
736107.9583	05/23/2015 23:00	1180		15.3
736107.9688	05/23/2015 23:15	1180		15.3
736107.9792	05/23/2015 23:30	1180		15.3
736107.9896	05/23/2015 23:45	1180		15.2
736108	05/24/2015 00:00	1170	19.4	15.2
736108.0035	05/24/2015 00:05		19.4	
736108.0104	05/24/2015 00:15	1170	19.4	15.2
736108.0174	05/24/2015 00:25		19.4	
736108.0208	05/24/2015 00:30	1160		15.2
736108.0243	05/24/2015 00:35		19.4	
736108.0313	05/24/2015 00:45	1170	19.4	15.2
736108.0382	05/24/2015 00:55		19.4	
736108.0417	05/24/2015 01:00	1160		15.1
736108.0451	05/24/2015 01:05		19.4	
736108.0521	05/24/2015 01:15	1160	19.4	15.1
736108.059	05/24/2015 01:25		19.4	
736108.0625	05/24/2015 01:30	1160		15.1
736108.066	05/24/2015 01:35		19.4	
736108.0729	05/24/2015 01:45	1170	19.4	15
736108.0799	05/24/2015 01:55		19.4	
736108.0833	05/24/2015 02:00	1160		15
736108.0868	05/24/2015 02:05		19.4	
736108.0938	05/24/2015 02:15	1160	19.4	15
736108.1007	05/24/2015 02:25		19.4	
736108.1042	05/24/2015 02:30	1160		15
736108.1076	05/24/2015 02:35		19.4	
736108.1146	05/24/2015 02:45	1140	19.4	15
736108.1215	05/24/2015 02:55		19.4	
736108.125	05/24/2015 03:00	1150		15
736108.1285	05/24/2015 03:05		19.4	
736108.1354	05/24/2015 03:15	1150	19.4	14.9
736108.1424	05/24/2015 03:25		19.4	
736108.1458	05/24/2015 03:30	1150		14.9
736108.1493	05/24/2015 03:35		19.4	
736108.1563	05/24/2015 03:45	1150	19.3	14.9
736108.1632	05/24/2015 03:55		19.3	
736108.1667	05/24/2015 04:00	1150		14.9
736108.1701	05/24/2015 04:05		19.4	
736108.1771	05/24/2015 04:15	1140	19.4	14.9
736108.184	05/24/2015 04:25		19.4	
736108.1875	05/24/2015 04:30	1150		14.8
736108.191	05/24/2015 04:35		19.4	
736108.1979	05/24/2015 04:45	1150	19.3	14.8
736108.2049	05/24/2015 04:55		19.3	
736108.2083	05/24/2015 05:00	1150		14.8
736108.2118	05/24/2015 05:05		19.3	
736108.2188	05/24/2015 05:15	1150	19.3	14.8
736108.2257	05/24/2015 05:25		19.3	
736108.2292	05/24/2015 05:30	1140		14.8
736108.2326	05/24/2015 05:35		19.3	
736108.2396	05/24/2015 05:45	1140	19.3	14.8
736108.2465	05/24/2015 05:55		19.3	
736108.25	05/24/2015 06:00	1140		14.7
736108.2535	05/24/2015 06:05		19.3	
736108.2604	05/24/2015 06:15	1140	19.3	14.7
736108.2674	05/24/2015 06:25		19.3	
736108.2708	05/24/2015 06:30	1140		14.7
736108.2743	05/24/2015 06:35		19.3	
736108.2813	05/24/2015 06:45	1140	19.3	14.7
736108.2882	05/24/2015 06:55		19.3	
736108.2917	05/24/2015 07:00	1140		14.7
736108.2951	05/24/2015 07:05		19.3	
736108.3021	05/24/2015 07:15	1140	19.2	14.6
736108.309	05/24/2015 07:25		19.2	
736108.3125	05/24/2015 07:30	1140		14.6
736108.316	05/24/2015 07:35		19.2	
736108.3229	05/24/2015 07:45	1140	19.2	14.6
736108.3299	05/24/2015 07:55		19.2	
736108.3333	05/24/2015 08:00	1140		14.6
736108.3368	05/24/2015 08:05		19.2	
736108.3438	05/24/2015 08:15	1140	19.2	14.6
736108.3507	05/24/2015 08:25		19.2	
736108.3542	05/24/2015 08:30	1140		14.6
736108.3576	05/24/2015 08:35		19.2	
736108.3646	05/24/2015 08:45	1160	19.2	14.6
736108.3715	05/24/2015 08:55		19.1	
736108.375	05/24/2015 09:00	1160		14.6
736108.3785	05/24/2015 09:05		19.1	
736108.3854	05/24/2015 09:15	1160	19.1	14.6
736108.3924	05/24/2015 09:25		19	
736108.3958	05/24/2015 09:30	1160		14.6
736108.3993	05/24/2015 09:35		19.1	
736108.4063	05/24/2015 09:45	1170	19	14.6
736108.4132	05/24/2015 09:55		19	
736108.4167	05/24/2015 10:00	1170		14.5
736108.4201	05/24/2015 10:05		19	
736108.4271	05/24/2015 10:15	1170	19	14.5
736108.434	05/24/2015 10:25		19	
736108.4375	05/24/2015 10:30	1180		14.5
736108.441	05/24/2015 10:35		18.9	
736108.4479	05/24/2015 10:45	1180	18.9	14.5
736108.4549	05/24/2015 10:55		18.9	
736108.4583	05/24/2015 11:00	1180		14.5
736108.4618	05/24/2015 11:05		18.9	
736108.4688	05/24/2015 11:15	1180	18.8	14.5
736108.4757	05/24/2015 11:25		18.8	
736108.4792	05/24/2015 11:30	1180		14.6
736108.4826	05/24/2015 11:35		18.8	
736108.4896	05/24/2015 11:45	1170	18.8	14.6
736108.4965	05/24/2015 11:55		18.7	
736108.5	05/24/2015 12:00	1160		14.6
736108.5035	05/24/2015 12:05		18.7	
736108.5104	05/24/2015 12:15	1160	18.6	14.6
736108.5174	05/24/2015 12:25		18.6	
736108.5208	05/24/2015 12:30	1170		14.6
736108.5243	05/24/2015 12:35		18.6	
736108.5313	05/24/2015 12:45	1160	18.6	14.6
736108.5382	05/24/2015 12:55		18.6	
736108.5417	05/24/2015 13:00	1150		14.6
736108.5451	05/24/2015 13:05		18.6	
736108.5521	05/24/2015 13:15	1160	18.6	14.6
736108.559	05/24/2015 13:25		18.6	
736108.5625	05/24/2015 13:30	1150		14.6
736108.566	05/24/2015 13:35		18.7	
736108.5729	05/24/2015 13:45	1160	18.7	14.6
736108.5799	05/24/2015 13:55		18.7	
736108.5833	05/24/2015 14:00	1150		14.6
736108.5868	05/24/2015 14:05		18.7	
736108.5938	05/24/2015 14:15	1150	18.7	14.6
736108.6007	05/24/2015 14:25		18.8	
736108.6042	05/24/2015 14:30	1160		14.6
736108.6076	05/24/2015 14:35		18.8	
736108.6146	05/24/2015 14:45	1140	18.8	14.6
736108.6215	05/24/2015 14:55		18.8	
736108.625	05/24/2015 15:00	1140		14.6
736108.6285	05/24/2015 15:05		18.8	
736108.6354	05/24/2015 15:15	1140	18.8	14.6
736108.6424	05/24/2015 15:25		18.8	
736108.6458	05/24/2015 15:30	1140		14.6
736108.6493	05/24/2015 15:35		18.8	
736108.6563	05/24/2015 15:45	1140	18.9	14.6
736108.6632	05/24/2015 15:55		18.9	
736108.6667	05/24/2015 16:00	1140		14.7
736108.6701	05/24/2015 16:05		18.8	
736108.6771	05/24/2015 16:15	1140	18.9	14.7
736108.684	05/24/2015 16:25		18.8	
736108.6875	05/24/2015 16:30	1140		14.7
736108.691	05/24/2015 16:35		18.8	
736108.6979	05/24/2015 16:45	1140	18.8	14.7
736108.7049	05/24/2015 16:55		18.9	
736108.7083	05/24/2015 17:00	1140		14.7
736108.7118	05/24/2015 17:05		18.9	
736108.7188	05/24/2015 17:15	1140	18.8	14.7
736108.7257	05/24/2015 17:25		18.9	
736108.7292	05/24/2015 17:30	1140		14.7
736108.7326	05/24/2015 17:35		18.9	
736108.7396	05/24/2015 17:45	1140	18.9	14.7
736108.7465	05/24/2015 17:55		18.9	
736108.75	05/24/2015 18:00	1140		14.7
736108.7535	05/24/2015 18:05		18.8	
736108.7604	05/24/2015 18:15	1130	18.9	14.8
736108.7674	05/24/2015 18:25		18.9	
736108.7708	05/24/2015 18:30	1140		14.8
736108.7743	05/24/2015 18:35		18.9	
736108.7813	05/24/2015 18:45	1120	18.8	14.8
736108.7882	05/24/2015 18:55		18.8	
736108.7917	05/24/2015 19:00	1120		14.8
736108.7951	05/24/2015 19:05		18.8	
736108.8021	05/24/2015 19:15	1130	18.8	14.8
736108.809	05/24/2015 19:25		18.8	
736108.8125	05/24/2015 19:30	1120		14.8
736108.816	05/24/2015 19:35		18.7	
736108.8229	05/24/2015 19:45	1120	18.7	14.8
736108.8299	05/24/2015 19:55		18.8	
736108.8333	05/24/2015 20:00	1120		14.8
736108.8368	05/24/2015 20:05		18.8	
736108.8438	05/24/2015 20:15	1120	18.8	14.8
736108.8507	05/24/2015 20:25		18.7	
736108.8542	05/24/2015 20:30	1120		14.7
736108.8576	05/24/2015 20:35		18.7	
736108.8646	05/24/2015 20:45	1120	18.7	14.7
736108.8715	05/24/2015 20:55		18.7	
736108.875	05/24/2015 21:00	1120		14.7
736108.8785	05/24/2015 21:05		18.7	
736108.8854	05/24/2015 21:15	1120	18.7	14.7
736108.8924	05/24/2015 21:25		18.7	
736108.8958	05/24/2015 21:30	1120		14.7
736108.8993	05/24/2015 21:35		18.7	
736108.9063	05/24/2015 21:45	1120	18.7	14.7
736108.9132	05/24/2015 21:55		18.7	
736108.9167	05/24/2015 22:00	1120		14.6
736108.9201	05/24/2015 22:05		18.7	
736108.9271	05/24/2015 22:15	1130	18.7	14.6
736108.934	05/24/2015 22:25		18.7	
736108.9375	05/24/2015 22:30	1120		14.6
736108.941	05/24/2015 22:35		18.7	
736108.9479	05/24/2015 22:45	1120	18.7	14.6
736108.9549	05/24/2015 22:55		18.7	
736108.9583	05/24/2015 23:00	1120		14.6
736108.9618	05/24/2015 23:05		18.7	
736108.9688	05/24/2015 23:15	1120	18.7	14.5
736108.9757	05/24/2015 23:25		18.6	
736108.9792	05/24/2015 23:30	1120		14.5
736108.9826	05/24/2015 23:35		18.6	
736108.9896	05/24/2015 23:45	1120	18.6	14.5
736108.9965	05/24/2015 23:55		18.7	
736109	05/25/2015 00:00	1120	18.7	14.5
736109.0035	05/25/2015 00:05		18.7	
736109.0104	05/25/2015 00:15	1120	18.7	14.5
736109.0174	05/25/2015 00:25		18.7	
736109.0208	05/25/2015 00:30	1110		14.4
736109.0243	05/25/2015 00:35		18.7	
736109.0313	05/25/2015 00:45	1110	18.7	14.4
736109.0382	05/25/2015 00:55		18.7	
736109.0417	05/25/2015 01:00	1110		14.4
736109.0451	05/25/2015 01:05		18.7	
736109.0521	05/25/2015 01:15	1120	18.8	14.4
736109.059	05/25/2015 01:25		18.7	
736109.0625	05/25/2015 01:30	1120		14.4
736109.066	05/25/2015 01:35		18.7	
736109.0729	05/25/2015 01:45	1120	18.7	14.4
736109.0799	05/25/2015 01:55		18.7	
736109.0833	05/25/2015 02:00	1120		14.3
736109.0868	05/25/2015 02:05		18.7	
736109.0938	05/25/2015 02:15	1110	18.7	14.3
736109.1007	05/25/2015 02:25		18.7	
736109.1042	05/25/2015 02:30	1120		14.3
736109.1076	05/25/2015 02:35		18.8	
736109.1146	05/25/2015 02:45	1110	18.8	14.3
736109.1215	05/25/2015 02:55		18.7	
736109.125	05/25/2015 03:00	1110		14.2
736109.1285	05/25/2015 03:05		18.7	
736109.1354	05/25/2015 03:15	1120	18.7	14.2
736109.1424	05/25/2015 03:25		18.8	
736109.1458	05/25/2015 03:30	1110		14.2
736109.1493	05/25/2015 03:35		18.8	
736109.1563	05/25/2015 03:45	1100	18.8	14.2
736109.1632	05/25/2015 03:55		18.8	
736109.1667	05/25/2015 04:00	1120		14.2
736109.1701	05/25/2015 04:05		18.7	
736109.1771	05/25/2015 04:15	1120	18.7	14.2
736109.184	05/25/2015 04:25		18.7	
736109.1875	05/25/2015 04:30	1110		14.1
736109.191	05/25/2015 04:35		18.8	
736109.1979	05/25/2015 04:45	1120	18.7	14.1
736109.2049	05/25/2015 04:55		18.7	
736109.2083	05/25/2015 05:00	1120		14.1
736109.2118	05/25/2015 05:05		18.7	
736109.2188	05/25/2015 05:15	1120	18.7	14.1
736109.2257	05/25/2015 05:25		18.7	
736109.2292	05/25/2015 05:30	1120		14
736109.2326	05/25/2015 05:35		18.7	
736109.2396	05/25/2015 05:45	1120	18.7	14
736109.2465	05/25/2015 05:55		18.7	
736109.25	05/25/2015 06:00	1110		14
736109.2535	05/25/2015 06:05		18.7	
736109.2604	05/25/2015 06:15	1120	18.6	14
736109.2674	05/25/2015 06:25		18.7	
736109.2708	05/25/2015 06:30	1120		14
736109.2743	05/25/2015 06:35		18.7	
736109.2813	05/25/2015 06:45	1120	18.7	14
736109.2882	05/25/2015 06:55		18.7	
736109.2917	05/25/2015 07:00	1110		14
736109.2951	05/25/2015 07:05		18.7	
736109.3021	05/25/2015 07:15	1110	18.6	14
736109.309	05/25/2015 07:25		18.7	
736109.3125	05/25/2015 07:30	1120		13.9
736109.316	05/25/2015 07:35		18.7	
736109.3229	05/25/2015 07:45	1110	18.7	13.9
736109.3299	05/25/2015 07:55		18.7	
736109.3333	05/25/2015 08:00	1110		13.9
736109.3368	05/25/2015 08:05		18.6	
736109.3438	05/25/2015 08:15	1110	18.6	13.9
736109.3507	05/25/2015 08:25		18.7	
736109.3542	05/25/2015 08:30	1120		13.9
736109.3576	05/25/2015 08:35		18.7	
736109.3646	05/25/2015 08:45	1120	18.6	13.9
736109.3715	05/25/2015 08:55		18.5	
736109.375	05/25/2015 09:00	1120		14
736109.3785	05/25/2015 09:05		18.6	
736109.3854	05/25/2015 09:15	1120	18.6	14
736109.3924	05/25/2015 09:25		18.6	
736109.3958	05/25/2015 09:30	1120		14
736109.3993	05/25/2015 09:35		18.7	
736109.4063	05/25/2015 09:45	1120	18.6	14.1
736109.4132	05/25/2015 09:55		18.6	
736109.4167	05/25/2015 10:00	1120		14.1
736109.4201	05/25/2015 10:05		18.7	
736109.4271	05/25/2015 10:15	1110	18.7	14.2
736109.434	05/25/2015 10:25		18.7	
736109.4375	05/25/2015 10:30	1120		14.3
736109.441	05/25/2015 10:35		18.6	
736109.4479	05/25/2015 10:45	1120	18.6	14.3
736109.4549	05/25/2015 10:55		18.6	
736109.4583	05/25/2015 11:00	1120		14.4
736109.4618	05/25/2015 11:05		18.6	
736109.4688	05/25/2015 11:15	1100	18.7	14.4
736109.4757	05/25/2015 11:25		18.7	
736109.4792	05/25/2015 11:30	1120		14.5
736109.4826	05/25/2015 11:35		18.8	
736109.4896	05/25/2015 11:45	1120	18.7	14.6
736109.4965	05/25/2015 11:55		18.6	
736109.5	05/25/2015 12:00	1130		14.7
736109.5035	05/25/2015 12:05		18.7	
736109.5104	05/25/2015 12:15	1120	18.7	14.7
736109.5174	05/25/2015 12:25		18.6	
736109.5208	05/25/2015 12:30	1120		14.8
736109.5243	05/25/2015 12:35		18.6	
736109.5313	05/25/2015 12:45	1130	18.6	14.9
736109.5382	05/25/2015 12:55		18.6	
736109.5417	05/25/2015 13:00	1120		15
736109.5451	05/25/2015 13:05		18.7	
736109.5521	05/25/2015 13:15	1110	18.7	15.2
736109.559	05/25/2015 13:25		18.7	
736109.5625	05/25/2015 13:30	1120		15.3
736109.566	05/25/2015 13:35		18.6	
736109.5729	05/25/2015 13:45	1130	18.6	15.4
736109.5799	05/25/2015 13:55		18.6	
736109.5833	05/25/2015 14:00	1120		15.6
736109.5868	05/25/2015 14:05		18.6	
736109.5938	05/25/2015 14:15	1120	18.6	15.7
736109.6007	05/25/2015 14:25		18.7	
736109.6042	05/25/2015 14:30	1120		15.9
736109.6076	05/25/2015 14:35		18.8	
736109.6146	05/25/2015 14:45	1130	18.8	16
736109.6215	05/25/2015 14:55		18.8	
736109.625	05/25/2015 15:00	1120		16.1
736109.6285	05/25/2015 15:05		18.8	
736109.6354	05/25/2015 15:15	1120	18.7	16.3
736109.6424	05/25/2015 15:25		18.6	
736109.6458	05/25/2015 15:30	1130		16.4
736109.6493	05/25/2015 15:35		18.7	
736109.6563	05/25/2015 15:45	1140	18.7	16.6
736109.6632	05/25/2015 15:55		18.6	
736109.6667	05/25/2015 16:00	1130		16.7
736109.6701	05/25/2015 16:05		18.6	
736109.6771	05/25/2015 16:15	1130	18.6	16.8
736109.684	05/25/2015 16:25		18.6	
736109.6875	05/25/2015 16:30	1120		16.9
736109.691	05/25/2015 16:35		18.6	
736109.6979	05/25/2015 16:45	1130	18.7	17
736109.7049	05/25/2015 16:55		18.7	
736109.7083	05/25/2015 17:00	1120		17.1
736109.7118	05/25/2015 17:05		18.6	
736109.7188	05/25/2015 17:15	1120	18.6	17.2
736109.7257	05/25/2015 17:25		18.8	
736109.7292	05/25/2015 17:30	1120		17.2
736109.7326	05/25/2015 17:35		18.7	
736109.7396	05/25/2015 17:45	1120	18.6	17.3
736109.7465	05/25/2015 17:55		18.8	
736109.75	05/25/2015 18:00	1120		17.3
736109.7535	05/25/2015 18:05		18.6	
736109.7604	05/25/2015 18:15	1120	18.6	17.4
736109.7674	05/25/2015 18:25		18.7	
736109.7708	05/25/2015 18:30	1120		17.4
736109.7743	05/25/2015 18:35		18.6	
736109.7813	05/25/2015 18:45	1130	18.5	17.3
736109.7882	05/25/2015 18:55		18.5	
736109.7917	05/25/2015 19:00	1120		17.3
736109.7951	05/25/2015 19:05		18.5	
736109.8021	05/25/2015 19:15	1130	18.5	17.2
736109.809	05/25/2015 19:25		18.5	
736109.8125	05/25/2015 19:30	1120		17.2
736109.816	05/25/2015 19:35		18.6	
736109.8229	05/25/2015 19:45	1130	18.7	17.2
736109.8299	05/25/2015 19:55		18.6	
736109.8333	05/25/2015 20:00	1130		17.2
736109.8368	05/25/2015 20:05		18.5	
736109.8438	05/25/2015 20:15	1130	18.5	17.2
736109.8507	05/25/2015 20:25		18.6	
736109.8542	05/25/2015 20:30	1130		17.2
736109.8576	05/25/2015 20:35		18.6	
736109.8646	05/25/2015 20:45	1140	18.7	17.2
736109.8715	05/25/2015 20:55		18.6	
736109.875	05/25/2015 21:00	1120		17.1
736109.8785	05/25/2015 21:05		18.5	
736109.8854	05/25/2015 21:15	1130	18.4	17.1
736109.8924	05/25/2015 21:25		18.5	
736109.8958	05/25/2015 21:30	1130		17.1
736109.8993	05/25/2015 21:35		18.4	
736109.9063	05/25/2015 21:45	1120	18.5	17.1
736109.9132	05/25/2015 21:55		18.5	
736109.9167	05/25/2015 22:00	1130		17
736109.9201	05/25/2015 22:05		18.5	
736109.9271	05/25/2015 22:15	1120	18.5	17
736109.934	05/25/2015 22:25		18.5	
736109.9375	05/25/2015 22:30	1130		17
736109.941	05/25/2015 22:35		18.4	
736109.9479	05/25/2015 22:45	1130	18.4	17
736109.9549	05/25/2015 22:55		18.5	
736109.9583	05/25/2015 23:00	1130		16.9
736109.9618	05/25/2015 23:05		18.6	
736109.9688	05/25/2015 23:15	1140	18.6	16.9
736109.9757	05/25/2015 23:25		18.6	
736109.9792	05/25/2015 23:30	1140		16.8
736109.9826	05/25/2015 23:35		18.5	
736109.9896	05/25/2015 23:45	1140	18.6	16.8
736109.9965	05/25/2015 23:55		18.6	
736110	05/26/2015 00:00	1140	18.5	16.7
736110.0035	05/26/2015 00:05		18.5	
736110.0104	05/26/2015 00:15	1140	18.5	16.6
736110.0174	05/26/2015 00:25		18.5	
736110.0208	05/26/2015 00:30	1140		16.6
736110.0243	05/26/2015 00:35		18.7	
736110.0313	05/26/2015 00:45	1140	18.8	16.5
736110.0382	05/26/2015 00:55		18.7	
736110.0417	05/26/2015 01:00	1150		16.4
736110.0451	05/26/2015 01:05		18.6	
736110.0521	05/26/2015 01:15	1130	18.6	16.4
736110.059	05/26/2015 01:25		18.6	
736110.0625	05/26/2015 01:30	1140		16.3
736110.066	05/26/2015 01:35		18.6	
736110.0729	05/26/2015 01:45	1150	18.6	16.3
736110.0799	05/26/2015 01:55		18.7	
736110.0833	05/26/2015 02:00	1140		16.2
736110.0868	05/26/2015 02:05		18.6	
736110.0938	05/26/2015 02:15	1150	18.6	16.1
736110.1007	05/26/2015 02:25		18.6	
736110.1042	05/26/2015 02:30	1160		16.1
736110.1076	05/26/2015 02:35		18.7	
736110.1146	05/26/2015 02:45	1150	18.7	16
736110.1215	05/26/2015 02:55		18.7	
736110.125	05/26/2015 03:00	1150		16
736110.1285	05/26/2015 03:05		18.7	
736110.1354	05/26/2015 03:15	1150	18.7	16
736110.1424	05/26/2015 03:25		18.7	
736110.1458	05/26/2015 03:30	1160		15.9
736110.1493	05/26/2015 03:35		18.7	
736110.1563	05/26/2015 03:45	1160	18.8	15.9
736110.1632	05/26/2015 03:55		18.8	
736110.1667	05/26/2015 04:00	1160		15.8
736110.1701	05/26/2015 04:05		18.7	
736110.1771	05/26/2015 04:15	1160	18.6	15.8
736110.184	05/26/2015 04:25		18.6	
736110.1875	05/26/2015 04:30	1160		15.8
736110.191	05/26/2015 04:35		18.6	
736110.1979	05/26/2015 04:45	1160	18.6	15.7
736110.2049	05/26/2015 04:55		18.6	
736110.2083	05/26/2015 05:00	1160		15.7
736110.2118	05/26/2015 05:05		18.6	
736110.2188	05/26/2015 05:15	1180	18.5	15.6
736110.2257	05/26/2015 05:25		18.5	
736110.2292	05/26/2015 05:30	1190		15.6
736110.2326	05/26/2015 05:35		18.5	
736110.2396	05/26/2015 05:45	1190	18.5	15.6
736110.2465	05/26/2015 05:55		18.6	
736110.25	05/26/2015 06:00	1200		15.6
736110.2535	05/26/2015 06:05		18.6	
736110.2604	05/26/2015 06:15	1200	18.5	15.6
736110.2674	05/26/2015 06:25		18.5	
736110.2708	05/26/2015 06:30	1200		15.5
736110.2743	05/26/2015 06:35		18.5	
736110.2813	05/26/2015 06:45	1210	18.5	15.5
736110.2882	05/26/2015 06:55		18.5	
736110.2917	05/26/2015 07:00	1220		15.5
736110.2951	05/26/2015 07:05		18.6	
736110.3021	05/26/2015 07:15	1220	18.5	15.4
736110.309	05/26/2015 07:25		18.5	
736110.3125	05/26/2015 07:30	1230		15.4
736110.316	05/26/2015 07:35		18.7	
736110.3229	05/26/2015 07:45	1240	18.7	15.3
736110.3299	05/26/2015 07:55		18.7	
736110.3333	05/26/2015 08:00	1240		15.3
736110.3368	05/26/2015 08:05		18.6	
736110.3438	05/26/2015 08:15	1250	18.8	15.2
736110.3507	05/26/2015 08:25		18.9	
736110.3542	05/26/2015 08:30	1260		15.2
736110.3576	05/26/2015 08:35		18.8	
736110.3646	05/26/2015 08:45	1270	18.7	15.2
736110.3715	05/26/2015 08:55		18.6	
736110.375	05/26/2015 09:00	1280		15.1
736110.3785	05/26/2015 09:05		18.7	
736110.3854	05/26/2015 09:15	1290	18.7	15.1
736110.3924	05/26/2015 09:25		18.7	
736110.3958	05/26/2015 09:30	1290		15.1
736110.3993	05/26/2015 09:35		18.6	
736110.4063	05/26/2015 09:45	1300	18.5	15
736110.4132	05/26/2015 09:55		18.5	
736110.4167	05/26/2015 10:00	1320		15
736110.4201	05/26/2015 10:05		18.6	
736110.4271	05/26/2015 10:15	1320	18.6	15
736110.434	05/26/2015 10:25		18.7	
736110.4375	05/26/2015 10:30	1330		15
736110.441	05/26/2015 10:35		18.7	
736110.4479	05/26/2015 10:45	1330	18.7	15
736110.4549	05/26/2015 10:55		18.9	
736110.4583	05/26/2015 11:00	1340		15
736110.4618	05/26/2015 11:05		18.9	
736110.4688	05/26/2015 11:15	1340	18.9	15
736110.4757	05/26/2015 11:25		18.9	
736110.4792	05/26/2015 11:30	1360		15.1
736110.4826	05/26/2015 11:35		18.8	
736110.4896	05/26/2015 11:45	1350	18.7	15.1
736110.4965	05/26/2015 11:55		18.8	
736110.5	05/26/2015 12:00	1360		15.1
736110.5035	05/26/2015 12:05		18.8	
736110.5104	05/26/2015 12:15	1360	18.8	15.1
736110.5174	05/26/2015 12:25		18.8	
736110.5208	05/26/2015 12:30	1360		15.1
736110.5243	05/26/2015 12:35		18.9	
736110.5313	05/26/2015 12:45	1370	18.9	15.1
736110.5382	05/26/2015 12:55		18.9	
736110.5417	05/26/2015 13:00	1380		15.1
736110.5451	05/26/2015 13:05		18.9	
736110.5521	05/26/2015 13:15	1370	18.8	15.2
736110.559	05/26/2015 13:25		18.5	
736110.5625	05/26/2015 13:30	1380		15.2
736110.566	05/26/2015 13:35		18.7	
736110.5729	05/26/2015 13:45	1390	18.7	15.2
736110.5799	05/26/2015 13:55		18.6	
736110.5833	05/26/2015 14:00	1380		15.2
736110.5868	05/26/2015 14:05		18.2	
736110.5938	05/26/2015 14:15	1380	18.7	15.2
736110.6007	05/26/2015 14:25		18.6	
736110.6042	05/26/2015 14:30	1380		15.2
736110.6076	05/26/2015 14:35		18.8	
736110.6146	05/26/2015 14:45	1390	18.8	15.2
736110.6215	05/26/2015 14:55		18.6	
736110.625	05/26/2015 15:00	1390		15.3
736110.6285	05/26/2015 15:05		18.5	
736110.6354	05/26/2015 15:15	1410	18.7	15.3
736110.6424	05/26/2015 15:25		18.7	
736110.6458	05/26/2015 15:30	1410		15.3
736110.6493	05/26/2015 15:35		18.5	
736110.6563	05/26/2015 15:45	1420	18.2	15.4
736110.6632	05/26/2015 15:55		18.2	
736110.6667	05/26/2015 16:00	1410		15.4
736110.6701	05/26/2015 16:05		18.2	
736110.6771	05/26/2015 16:15	1420	18.5	15.4
736110.684	05/26/2015 16:25		18.7	
736110.6875	05/26/2015 16:30	1430		15.5
736110.691	05/26/2015 16:35		18.6	
736110.6979	05/26/2015 16:45	1430	18.7	15.5
736110.7049	05/26/2015 16:55		18.6	
736110.7083	05/26/2015 17:00	1430		15.6
736110.7118	05/26/2015 17:05		18.6	
736110.7188	05/26/2015 17:15	1440	18.6	15.6
736110.7257	05/26/2015 17:25		18.6	
736110.7292	05/26/2015 17:30	1440		15.7
736110.7326	05/26/2015 17:35		18.6	
736110.7396	05/26/2015 17:45	1440	18.4	15.7
736110.7465	05/26/2015 17:55		18.7	
736110.75	05/26/2015 18:00	1460		15.6
736110.7535	05/26/2015 18:05		19	
736110.7604	05/26/2015 18:15	1450	18.9	15.6
736110.7674	05/26/2015 18:25		18.7	
736110.7708	05/26/2015 18:30	1460		15.5
736110.7743	05/26/2015 18:35		18.8	
736110.7813	05/26/2015 18:45	1480	19	15.5
736110.7882	05/26/2015 18:55		19.1	
736110.7917	05/26/2015 19:00	1500		15.4
736110.7951	05/26/2015 19:05		19.1	
736110.8021	05/26/2015 19:15	1490	19.1	15.4
736110.809	05/26/2015 19:25		19.1	
736110.8125	05/26/2015 19:30	1510		15.4
736110.816	05/26/2015 19:35		19.1	
736110.8229	05/26/2015 19:45	1520	18.9	15.4
736110.8299	05/26/2015 19:55		18.9	
736110.8333	05/26/2015 20:00	1540		15.4
736110.8368	05/26/2015 20:05		19	
736110.8438	05/26/2015 20:15	1560	19	15.4
736110.8507	05/26/2015 20:25		19.2	
736110.8542	05/26/2015 20:30	1570		15.3
736110.8576	05/26/2015 20:35		19.3	
736110.8646	05/26/2015 20:45	1570	19.2	15.3
736110.8715	05/26/2015 20:55		19.3	
736110.875	05/26/2015 21:00	1570		15.2
736110.8785	05/26/2015 21:05		19.2	
736110.8854	05/26/2015 21:15	1580	19.1	15.2
736110.8924	05/26/2015 21:25		19.2	
736110.8958	05/26/2015 21:30	1570		15.2
736110.8993	05/26/2015 21:35		19.3	
736110.9063	05/26/2015 21:45	1590	19.3	15.1
736110.9132	05/26/2015 21:55		19.2	
736110.9167	05/26/2015 22:00	1600		15.1
736110.9201	05/26/2015 22:05		19.1	
736110.9271	05/26/2015 22:15	1600	19.3	15.1
736110.934	05/26/2015 22:25		19.3	
736110.9375	05/26/2015 22:30	1600		15
736110.941	05/26/2015 22:35		19.5	
736110.9479	05/26/2015 22:45	1620	19.5	15
736110.9549	05/26/2015 22:55		19.6	
736110.9583	05/26/2015 23:00	1630		14.9
736110.9618	05/26/2015 23:05		19.5	
736110.9688	05/26/2015 23:15	1630	19.5	14.9
736110.9757	05/26/2015 23:25		19.3	
736110.9792	05/26/2015 23:30	1650		14.8
736110.9826	05/26/2015 23:35		19.4	
736110.9896	05/26/2015 23:45	1650	19.4	14.8
736110.9965	05/26/2015 23:55		19.6	
736111	05/27/2015 00:00	1660		14.8
736111.0104	05/27/2015 00:15	1670		14.7
736111.0208	05/27/2015 00:30	1670		14.7
736111.0313	05/27/2015 00:45	1670		14.6
736111.0417	05/27/2015 01:00	1670		14.6
736111.0521	05/27/2015 01:15	1700		14.5
736111.0625	05/27/2015 01:30	1700		14.5
736111.0729	05/27/2015 01:45	1710		14.4
736111.0833	05/27/2015 02:00	1710		14.4
736111.0938	05/27/2015 02:15	1720		14.4
736111.1042	05/27/2015 02:30	1720		14.3
736111.1146	05/27/2015 02:45	1730		14.3
736111.125	05/27/2015 03:00	1740		14.2
736111.1354	05/27/2015 03:15	1750		14.2
736111.1458	05/27/2015 03:30	1750		14.2
736111.1563	05/27/2015 03:45	1750		14.2
736111.1667	05/27/2015 04:00	1760		14.1
736111.1771	05/27/2015 04:15	1770		14.1
736111.1875	05/27/2015 04:30	1780		14
736111.1979	05/27/2015 04:45	1790		14
736111.2083	05/27/2015 05:00	1780		14
736111.2188	05/27/2015 05:15	1800		14
736111.2292	05/27/2015 05:30	1810		13.9
736111.2396	05/27/2015 05:45	1800		13.9
736111.25	05/27/2015 06:00	1810		13.9
736111.2604	05/27/2015 06:15	1820		13.8
736111.2708	05/27/2015 06:30	1820		13.8
736111.2813	05/27/2015 06:45	1820		13.8
736111.2917	05/27/2015 07:00	1850		13.8
736111.3021	05/27/2015 07:15	1850		13.8
736111.3125	05/27/2015 07:30	1850		13.7
736111.3229	05/27/2015 07:45	1860		13.7
736111.3333	05/27/2015 08:00	1860		13.7
736111.3438	05/27/2015 08:15	1860		13.7
736111.3542	05/27/2015 08:30	1880		13.6
736111.3646	05/27/2015 08:45	1880		13.6
736111.375	05/27/2015 09:00	1870		13.6
736111.3854	05/27/2015 09:15	1890		13.7
736111.3958	05/27/2015 09:30	1890		13.7
736111.4063	05/27/2015 09:45	1900		13.7
736111.4167	05/27/2015 10:00	1900		13.8
736111.4271	05/27/2015 10:15	1900		13.8
736111.4375	05/27/2015 10:30	1890		13.9
736111.4479	05/27/2015 10:45	1920		13.9
736111.4583	05/27/2015 11:00	1920		14
736111.4688	05/27/2015 11:15	1910		14.1
736111.4792	05/27/2015 11:30	1920		14.2
736111.4896	05/27/2015 11:45	1910		14.4
736111.5	05/27/2015 12:00	1910		14.5
736111.5104	05/27/2015 12:15	1930		14.6
736111.5208	05/27/2015 12:30	1920		14.7
736111.5313	05/27/2015 12:45	1920		14.8
736111.5417	05/27/2015 13:00	1920		14.9
736111.5521	05/27/2015 13:15	1920		15.1
736111.5625	05/27/2015 13:30	1930		15.2
736111.5729	05/27/2015 13:45	1920		15.3
736111.5833	05/27/2015 14:00	1920		15.4
736111.5938	05/27/2015 14:15	1930		15.6
736111.6042	05/27/2015 14:30	1920		15.7
736111.6146	05/27/2015 14:45	1920		15.8
736111.625	05/27/2015 15:00	1930		15.9
736111.6354	05/27/2015 15:15	1920		16
736111.6458	05/27/2015 15:30	1930		16.1
736111.6563	05/27/2015 15:45	1900		16.2
736111.6667	05/27/2015 16:00	1910		16.3
736111.6771	05/27/2015 16:15	1900		16.4
736111.6875	05/27/2015 16:30	1910		16.5
736111.6979	05/27/2015 16:45	1920		16.6
736111.7083	05/27/2015 17:00	1900		16.7
736111.7188	05/27/2015 17:15	1900		16.7
736111.7292	05/27/2015 17:30	1900		16.7
736111.7396	05/27/2015 17:45	1900		16.8
736111.75	05/27/2015 18:00	1900		16.9
736111.7604	05/27/2015 18:15	1900		16.9
736111.7708	05/27/2015 18:30	1910		16.9
736111.7813	05/27/2015 18:45	1880		16.8
736111.7917	05/27/2015 19:00	1880		16.8
736111.8021	05/27/2015 19:15	1900		16.8
736111.8125	05/27/2015 19:30	1890		16.8
736111.8229	05/27/2015 19:45	1880		16.7
736111.8333	05/27/2015 20:00	1890		16.7
736111.8438	05/27/2015 20:15	1880		16.6
736111.8542	05/27/2015 20:30	1870		16.6
736111.8646	05/27/2015 20:45	1870		16.5
736111.875	05/27/2015 21:00	1870		16.5
736111.8854	05/27/2015 21:15	1860		16.5
736111.8958	05/27/2015 21:30	1880		16.4
736111.9063	05/27/2015 21:45	1860		16.3
736111.9167	05/27/2015 22:00	1870		16.3
736111.9271	05/27/2015 22:15	1850		16.2
736111.9375	05/27/2015 22:30	1850		16.2
736111.9479	05/27/2015 22:45	1850		16.2
736111.9583	05/27/2015 23:00	1840		16.1
736111.9688	05/27/2015 23:15	1830		16.1
736111.9792	05/27/2015 23:30	1840		16
736111.9896	05/27/2015 23:45	1840		16
736112	05/28/2015 00:00	1840		15.9
736112.0104	05/28/2015 00:15	1840		15.9
736112.0208	05/28/2015 00:30	1830		15.8
736112.0313	05/28/2015 00:45	1820		15.8
736112.0417	05/28/2015 01:00	1820		15.8
736112.0521	05/28/2015 01:15	1800		15.7
736112.0625	05/28/2015 01:30	1820		15.7
736112.0729	05/28/2015 01:45	1810		15.6
736112.0833	05/28/2015 02:00	1810		15.6
736112.0938	05/28/2015 02:15	1800		15.5
736112.1042	05/28/2015 02:30	1810		15.5
736112.1146	05/28/2015 02:45	1810		15.5
736112.125	05/28/2015 03:00	1810		15.4
736112.1354	05/28/2015 03:15	1800		15.4
736112.1458	05/28/2015 03:30	1780		15.4
736112.1563	05/28/2015 03:45	1790		15.3
736112.1667	05/28/2015 04:00	1780		15.3
736112.1771	05/28/2015 04:15	1780		15.2
736112.1875	05/28/2015 04:30	1780		15.2
736112.1979	05/28/2015 04:45	1780		15.2
736112.2083	05/28/2015 05:00	1770		15.1
736112.2188	05/28/2015 05:15	1770		15.1
736112.2292	05/28/2015 05:30	1780		15
736112.2396	05/28/2015 05:45	1750		15
736112.25	05/28/2015 06:00	1780		15
736112.2604	05/28/2015 06:15	1750		14.9
736112.2708	05/28/2015 06:30	1740		14.9
736112.2813	05/28/2015 06:45	1770		14.8
736112.2917	05/28/2015 07:00	1750		14.8
736112.3021	05/28/2015 07:15	1740		14.8
736112.3125	05/28/2015 07:30	1750		14.8
736112.3229	05/28/2015 07:45	1740		14.8
736112.3333	05/28/2015 08:00	1740		14.8
736112.3438	05/28/2015 08:15	1740		14.8
736112.3542	05/28/2015 08:30	1740		14.8
736112.3646	05/28/2015 08:45	1740		14.8
736112.375	05/28/2015 09:00	1740		14.8
736112.3854	05/28/2015 09:15	1730		14.8
736112.3958	05/28/2015 09:30	1730		14.8
736112.4063	05/28/2015 09:45	1720		14.8
736112.4167	05/28/2015 10:00	1740		14.8
736112.4271	05/28/2015 10:15	1740		14.9
736112.4375	05/28/2015 10:30	1720		14.9
736112.4479	05/28/2015 10:45	1720		15
736112.4583	05/28/2015 11:00	1720		15
736112.4688	05/28/2015 11:15	1710		15.1
736112.4792	05/28/2015 11:30	1700		15.2
736112.4896	05/28/2015 11:45	1700		15.3
736112.5	05/28/2015 12:00	1700		15.4
736112.5104	05/28/2015 12:15	1700		15.5
736112.5208	05/28/2015 12:30	1690		15.6
736112.5313	05/28/2015 12:45	1700		15.7
736112.5417	05/28/2015 13:00	1700		15.8
736112.5521	05/28/2015 13:15	1690		15.8
736112.5625	05/28/2015 13:30	1680		15.9
736112.5729	05/28/2015 13:45	1690		16
736112.5833	05/28/2015 14:00	1700		16.1
736112.5938	05/28/2015 14:15	1680		16.2
736112.6042	05/28/2015 14:30	1680		16.3
736112.6146	05/28/2015 14:45	1680		16.4
736112.625	05/28/2015 15:00	1690		16.5
736112.6354	05/28/2015 15:15	1670		16.6
736112.6458	05/28/2015 15:30	1670		16.6
736112.6563	05/28/2015 15:45	1690		16.7
736112.6667	05/28/2015 16:00	1660		16.8
736112.6771	05/28/2015 16:15	1660		16.8
736112.6875	05/28/2015 16:30	1660		16.8
736112.6979	05/28/2015 16:45	1670		16.9
736112.7083	05/28/2015 17:00	1670		16.9
736112.7188	05/28/2015 17:15	1660		16.9
736112.7292	05/28/2015 17:30	1660		16.9
736112.7396	05/28/2015 17:45	1660		16.9
736112.75	05/28/2015 18:00	1650		17
736112.7604	05/28/2015 18:15	1640		17
736112.7708	05/28/2015 18:30	1660		17
736112.7813	05/28/2015 18:45	1640		17
736112.7917	05/28/2015 19:00	1650		17
736112.8021	05/28/2015 19:15	1650		16.9
736112.8125	05/28/2015 19:30	1650		16.9
736112.8229	05/28/2015 19:45	1640		16.9
736112.8333	05/28/2015 20:00	1640		16.9
736112.8438	05/28/2015 20:15	1640		16.9
736112.8542	05/28/2015 20:30	1640		16.9
736112.8646	05/28/2015 20:45	1630		16.8
736112.875	05/28/2015 21:00	1640		16.8
736112.8854	05/28/2015 21:15	1630		16.8
736112.8958	05/28/2015 21:30	1640		16.8
736112.9063	05/28/2015 21:45	1620		16.8
736112.9167	05/28/2015 22:00	1620		16.7
736112.9271	05/28/2015 22:15	1630		16.7
736112.9375	05/28/2015 22:30	1630		16.7
736112.9479	05/28/2015 22:45	1620		16.7
736112.9583	05/28/2015 23:00	1610		16.6
736112.9688	05/28/2015 23:15	1620		16.6
736112.9792	05/28/2015 23:30	1620		16.6
736112.9896	05/28/2015 23:45	1610		16.6
736113	05/29/2015 00:00	1620		16.5
736113.0104	05/29/2015 00:15	1600		16.5
736113.0208	05/29/2015 00:30	1620		16.5
736113.0313	05/29/2015 00:45	1610		16.4
736113.0417	05/29/2015 01:00	1610		16.4
736113.0521	05/29/2015 01:15	1600		16.4
736113.0625	05/29/2015 01:30	1600		16.3
736113.0729	05/29/2015 01:45	1600		16.3
736113.0833	05/29/2015 02:00	1600		16.3
736113.0938	05/29/2015 02:15	1600		16.3
736113.1042	05/29/2015 02:30	1580		16.2
736113.1146	05/29/2015 02:45	1590		16.2
736113.125	05/29/2015 03:00	1580		16.2
736113.1354	05/29/2015 03:15	1590		16.2
736113.1458	05/29/2015 03:30	1570		16.2
736113.1563	05/29/2015 03:45	1590		16.1
736113.1667	05/29/2015 04:00	1600		16.1
736113.1771	05/29/2015 04:15	1590		16.1
736113.1875	05/29/2015 04:30	1590		16.1
736113.1979	05/29/2015 04:45	1590		16
736113.2083	05/29/2015 05:00	1590		16
736113.2188	05/29/2015 05:15	1570		16
736113.2292	05/29/2015 05:30	1570		16
736113.2396	05/29/2015 05:45	1560		15.9
736113.25	05/29/2015 06:00	1570		15.9
736113.2604	05/29/2015 06:15	1580		15.9
736113.2708	05/29/2015 06:30	1570		15.9
736113.2813	05/29/2015 06:45	1570		15.9
736113.2917	05/29/2015 07:00	1570		15.8
736113.3021	05/29/2015 07:15	1570		15.8
736113.3125	05/29/2015 07:30	1570		15.8
736113.3229	05/29/2015 07:45	1560		15.8
736113.3333	05/29/2015 08:00	1560		15.8
736113.3438	05/29/2015 08:15	1570		15.8
736113.3542	05/29/2015 08:30	1560		15.8
736113.3646	05/29/2015 08:45	1570		15.8
736113.375	05/29/2015 09:00	1540		15.9
736113.3854	05/29/2015 09:15	1570		15.9
736113.3958	05/29/2015 09:30	1540		15.9
736113.4063	05/29/2015 09:45	1550		15.9
736113.4167	05/29/2015 10:00	1560		15.9
736113.4271	05/29/2015 10:15	1550		16
736113.4375	05/29/2015 10:30	1550		16
736113.4479	05/29/2015 10:45	1550		16
736113.4583	05/29/2015 11:00	1560		16
736113.4688	05/29/2015 11:15	1540		16
736113.4792	05/29/2015 11:30	1560		16
736113.4896	05/29/2015 11:45	1550		16
736113.5	05/29/2015 12:00	1570		16.1
736113.5104	05/29/2015 12:15	1570		16.1
736113.5208	05/29/2015 12:30	1580		16.1
736113.5313	05/29/2015 12:45	1570		16.1
736113.5417	05/29/2015 13:00	1570		16.2
736113.5521	05/29/2015 13:15	1570		16.2
736113.5625	05/29/2015 13:30	1560		16.3
736113.5729	05/29/2015 13:45	1550		16.4
736113.5833	05/29/2015 14:00	1540		16.4
736113.5938	05/29/2015 14:15	1540		16.4
736113.6042	05/29/2015 14:30	1540		16.5
736113.6146	05/29/2015 14:45	1540		16.5
736113.625	05/29/2015 15:00	1540		16.5
736113.6354	05/29/2015 15:15	1540		16.6
736113.6458	05/29/2015 15:30	1530		16.6
736113.6563	05/29/2015 15:45	1540		16.6
736113.6667	05/29/2015 16:00	1530		16.6
736113.6771	05/29/2015 16:15	1530		16.7
736113.6875	05/29/2015 16:30	1530		16.7
736113.6979	05/29/2015 16:45	1520		16.8
736113.7083	05/29/2015 17:00	1530		16.8
736113.7188	05/29/2015 17:15	1520		16.8
736113.7292	05/29/2015 17:30	1510		16.8
736113.7396	05/29/2015 17:45	1510		16.8
736113.75	05/29/2015 18:00	1530		16.8
736113.7604	05/29/2015 18:15	1510		16.8
736113.7708	05/29/2015 18:30	1510		16.8
736113.7813	05/29/2015 18:45	1510		16.8
736113.7917	05/29/2015 19:00	1500		16.8
736113.8021	05/29/2015 19:15	1510		16.8
736113.8125	05/29/2015 19:30	1510		16.8
736113.8229	05/29/2015 19:45	1510		16.8
736113.8333	05/29/2015 20:00	1510		16.8
736113.8438	05/29/2015 20:15	1510		16.7
736113.8542	05/29/2015 20:30	1510		16.7
736113.8646	05/29/2015 20:45	1500		16.6
736113.875	05/29/2015 21:00	1500		16.6
736113.8854	05/29/2015 21:15	1490		16.6
736113.8958	05/29/2015 21:30	1490		16.6
736113.9063	05/29/2015 21:45	1500		16.5
736113.9167	05/29/2015 22:00	1480		16.5
736113.9271	05/29/2015 22:15	1490		16.5
736113.9375	05/29/2015 22:30	1490		16.4
736113.9479	05/29/2015 22:45	1490		16.4
736113.9583	05/29/2015 23:00	1500		16.4
736113.9688	05/29/2015 23:15	1500		16.4
736113.9792	05/29/2015 23:30	1500		16.3
736113.9896	05/29/2015 23:45	1500		16.3
736114	05/30/2015 00:00	1490	20.1	16.2
736114.0069	05/30/2015 00:10		20.1	
736114.0104	05/30/2015 00:15	1490		16.2
736114.0139	05/30/2015 00:20		20.1	
736114.0208	05/30/2015 00:30	1490	20.1	16.2
736114.0278	05/30/2015 00:40		20.1	
736114.0313	05/30/2015 00:45	1500		16.1
736114.0347	05/30/2015 00:50		20.1	
736114.0417	05/30/2015 01:00	1490	20.1	16.1
736114.0486	05/30/2015 01:10		20.1	
736114.0521	05/30/2015 01:15	1490		16
736114.0556	05/30/2015 01:20		20.2	
736114.0625	05/30/2015 01:30	1500	20.2	16
736114.0694	05/30/2015 01:40		20.1	
736114.0729	05/30/2015 01:45	1480		16
736114.0764	05/30/2015 01:50		20.2	
736114.0833	05/30/2015 02:00	1490	20.1	15.9
736114.0903	05/30/2015 02:10		20.1	
736114.0938	05/30/2015 02:15	1490		15.9
736114.0972	05/30/2015 02:20		20.1	
736114.1042	05/30/2015 02:30	1480	20.1	15.8
736114.1111	05/30/2015 02:40		20.2	
736114.1146	05/30/2015 02:45	1480		15.8
736114.1181	05/30/2015 02:50		20.2	
736114.125	05/30/2015 03:00	1470	20.3	15.8
736114.1319	05/30/2015 03:10		20.3	
736114.1354	05/30/2015 03:15	1480		15.7
736114.1389	05/30/2015 03:20		20.3	
736114.1458	05/30/2015 03:30	1470	20.3	15.7
736114.1528	05/30/2015 03:40		20.3	
736114.1563	05/30/2015 03:45	1480		15.7
736114.1597	05/30/2015 03:50		20.3	
736114.1667	05/30/2015 04:00	1490	20.3	15.6
736114.1736	05/30/2015 04:10		20.3	
736114.1771	05/30/2015 04:15	1480		15.6
736114.1806	05/30/2015 04:20		20.3	
736114.1875	05/30/2015 04:30	1480	20.3	15.6
736114.1944	05/30/2015 04:40		20.3	
736114.1979	05/30/2015 04:45	1480		15.5
736114.2014	05/30/2015 04:50		20.2	
736114.2083	05/30/2015 05:00	1480	20.3	15.5
736114.2153	05/30/2015 05:10		20.3	
736114.2188	05/30/2015 05:15	1470		15.5
736114.2222	05/30/2015 05:20		20.2	
736114.2292	05/30/2015 05:30	1480	20.2	15.4
736114.2361	05/30/2015 05:40		20.2	
736114.2396	05/30/2015 05:45	1470		15.4
736114.2431	05/30/2015 05:50		20.3	
736114.25	05/30/2015 06:00	1460	20.3	15.4
736114.2569	05/30/2015 06:10		20.2	
736114.2604	05/30/2015 06:15	1480		15.3
736114.2639	05/30/2015 06:20		20.2	
736114.2708	05/30/2015 06:30	1470	20.2	15.3
736114.2778	05/30/2015 06:40		20.2	
736114.2813	05/30/2015 06:45	1480		15.2
736114.2847	05/30/2015 06:50		20.2	
736114.2917	05/30/2015 07:00	1470	20.2	15.2
736114.2986	05/30/2015 07:10		20.2	
736114.3021	05/30/2015 07:15	1470		15.2
736114.3056	05/30/2015 07:20		20.2	
736114.3125	05/30/2015 07:30	1480	20.2	15.2
736114.3194	05/30/2015 07:40		20.2	
736114.3229	05/30/2015 07:45	1470		15.2
736114.3264	05/30/2015 07:50		20.2	
736114.3333	05/30/2015 08:00	1470	20.2	15.2
736114.3403	05/30/2015 08:10		20.1	
736114.3438	05/30/2015 08:15	1460		15.1
736114.3472	05/30/2015 08:20		20.1	
736114.3542	05/30/2015 08:30	1470	20.2	15.1
736114.3611	05/30/2015 08:40		20.2	
736114.3646	05/30/2015 08:45	1480		15.1
736114.3681	05/30/2015 08:50		20.2	
736114.375	05/30/2015 09:00	1460	20.2	15.1
736114.3819	05/30/2015 09:10		20.2	
736114.3854	05/30/2015 09:15	1480		15.1
736114.3889	05/30/2015 09:20		20.1	
736114.3958	05/30/2015 09:30	1460	20.2	15.1
736114.4028	05/30/2015 09:40		20.2	
736114.4063	05/30/2015 09:45	1480		15.1
736114.4097	05/30/2015 09:50		20.2	
736114.4167	05/30/2015 10:00	1480	20.1	15.1
736114.4236	05/30/2015 10:10		20.2	
736114.4271	05/30/2015 10:15	1470		15.1
736114.4306	05/30/2015 10:20		20.2	
736114.4375	05/30/2015 10:30	1470	20.1	15.1
736114.4444	05/30/2015 10:40		20.2	
736114.4479	05/30/2015 10:45	1480		15.1
736114.4514	05/30/2015 10:50		20.1	
736114.4583	05/30/2015 11:00	1460	20.1	15.1
736114.4653	05/30/2015 11:10		20.2	
736114.4688	05/30/2015 11:15	1460		15.1
736114.4722	05/30/2015 11:20		20.1	
736114.4792	05/30/2015 11:30	1470	20.1	15.2
736114.4861	05/30/2015 11:40		20.2	
736114.4896	05/30/2015 11:45	1460		15.2
736114.4931	05/30/2015 11:50		20.2	
736114.5	05/30/2015 12:00	1460	20.1	15.3
736114.5069	05/30/2015 12:10		20.1	
736114.5104	05/30/2015 12:15	1460		15.3
736114.5139	05/30/2015 12:20		20.1	
736114.5208	05/30/2015 12:30	1470	20.1	15.4
736114.5278	05/30/2015 12:40		20.1	
736114.5313	05/30/2015 12:45	1460		15.4
736114.5347	05/30/2015 12:50		20.1	
736114.5417	05/30/2015 13:00	1470	20.1	15.4
736114.5486	05/30/2015 13:10		20.1	
736114.5521	05/30/2015 13:15	1460		15.4
736114.5556	05/30/2015 13:20		20.1	
736114.5625	05/30/2015 13:30	1460	20.1	15.5
736114.5694	05/30/2015 13:40		20.1	
736114.5729	05/30/2015 13:45	1460		15.5
736114.5764	05/30/2015 13:50		20.1	
736114.5833	05/30/2015 14:00	1470	20.1	15.5
736114.5903	05/30/2015 14:10		20.1	
736114.5938	05/30/2015 14:15	1460		15.5
736114.5972	05/30/2015 14:20		20.1	
736114.6042	05/30/2015 14:30	1460	20.1	15.5
736114.6111	05/30/2015 14:40		20	
736114.6146	05/30/2015 14:45	1480		15.5
736114.6181	05/30/2015 14:50		20.1	
736114.625	05/30/2015 15:00	1460	20.1	15.5
736114.6319	05/30/2015 15:10		20	
736114.6354	05/30/2015 15:15	1460		15.6
736114.6389	05/30/2015 15:20		20	
736114.6458	05/30/2015 15:30	1470	20.1	15.6
736114.6528	05/30/2015 15:40		20	
736114.6563	05/30/2015 15:45	1460		15.6
736114.6597	05/30/2015 15:50		20	
736114.6667	05/30/2015 16:00	1460	20	15.6
736114.6736	05/30/2015 16:10		20	
736114.6771	05/30/2015 16:15	1460		15.6
736114.6806	05/30/2015 16:20		20	
736114.6875	05/30/2015 16:30	1460	20	15.6
736114.6944	05/30/2015 16:40		20	
736114.6979	05/30/2015 16:45	1460		15.6
736114.7014	05/30/2015 16:50		20	
736114.7083	05/30/2015 17:00	1460	20	15.6
736114.7153	05/30/2015 17:10		20	
736114.7188	05/30/2015 17:15	1460		15.6
736114.7222	05/30/2015 17:20		20	
736114.7292	05/30/2015 17:30	1460	20	15.7
736114.7361	05/30/2015 17:40		20	
736114.7396	05/30/2015 17:45	1460		15.7
736114.7431	05/30/2015 17:50		20	
736114.75	05/30/2015 18:00	1460	20	15.7
736114.7569	05/30/2015 18:10		20	
736114.7604	05/30/2015 18:15	1460		15.7
736114.7639	05/30/2015 18:20		20	
736114.7708	05/30/2015 18:30	1460	20	15.7
736114.7778	05/30/2015 18:40		20	
736114.7813	05/30/2015 18:45	1460		15.7
736114.7847	05/30/2015 18:50		20	
736114.7917	05/30/2015 19:00	1460	20	15.7
736114.7986	05/30/2015 19:10		20	
736114.8021	05/30/2015 19:15	1460		15.6
736114.8056	05/30/2015 19:20		20	
736114.8125	05/30/2015 19:30	1440	20	15.6
736114.8194	05/30/2015 19:40		19.9	
736114.8229	05/30/2015 19:45	1460		15.6
736114.8264	05/30/2015 19:50		19.9	
736114.8333	05/30/2015 20:00	1460	19.9	15.5
736114.8403	05/30/2015 20:10		19.9	
736114.8438	05/30/2015 20:15	1450		15.5
736114.8472	05/30/2015 20:20		19.9	
736114.8542	05/30/2015 20:30	1450	19.9	15.5
736114.8611	05/30/2015 20:40		19.9	
736114.8646	05/30/2015 20:45	1450		15.4
736114.8681	05/30/2015 20:50		19.9	
736114.875	05/30/2015 21:00	1440	19.9	15.4
736114.8819	05/30/2015 21:10		19.9	
736114.8854	05/30/2015 21:15	1460		15.4
736114.8889	05/30/2015 21:20		19.9	
736114.8958	05/30/2015 21:30	1460	19.9	15.3
736114.9028	05/30/2015 21:40		19.9	
736114.9063	05/30/2015 21:45	1460		15.3
736114.9097	05/30/2015 21:50		19.9	
736114.9167	05/30/2015 22:00	1460	19.9	15.2
736114.9236	05/30/2015 22:10		19.9	
736114.9271	05/30/2015 22:15	1460		15.2
736114.9306	05/30/2015 22:20		19.9	
736114.9375	05/30/2015 22:30	1450	19.9	15.1
736114.9444	05/30/2015 22:40		19.9	
736114.9479	05/30/2015 22:45	1430		15.1
736114.9514	05/30/2015 22:50		19.9	
736114.9583	05/30/2015 23:00	1450	19.9	15
736114.9653	05/30/2015 23:10		19.9	
736114.9688	05/30/2015 23:15	1450		15
736114.9722	05/30/2015 23:20		19.9	
736114.9792	05/30/2015 23:30	1450	19.9	15
736114.9861	05/30/2015 23:40		19.9	
736114.9896	05/30/2015 23:45	1460		14.9
736114.9931	05/30/2015 23:50		19.9	
736115	05/31/2015 00:00	1450	19.9	14.9
736115.0069	05/31/2015 00:10		19.9	
736115.0104	05/31/2015 00:15	1450		14.8
736115.0139	05/31/2015 00:20		19.9	
736115.0208	05/31/2015 00:30	1450	20	14.8
736115.0278	05/31/2015 00:40		19.9	
736115.0313	05/31/2015 00:45	1450		14.7
736115.0347	05/31/2015 00:50		19.9	
736115.0417	05/31/2015 01:00	1450	20	14.7
736115.0486	05/31/2015 01:10		20	
736115.0521	05/31/2015 01:15	1440		14.6
736115.0556	05/31/2015 01:20		20	
736115.0625	05/31/2015 01:30	1430	19.9	14.6
736115.0694	05/31/2015 01:40		19.9	
736115.0729	05/31/2015 01:45	1440		14.5
736115.0764	05/31/2015 01:50		19.9	
736115.0833	05/31/2015 02:00	1430	19.9	14.5
736115.0903	05/31/2015 02:10		20	
736115.0938	05/31/2015 02:15	1440		14.4
736115.0972	05/31/2015 02:20		20	
736115.1042	05/31/2015 02:30	1430	20	14.4
736115.1111	05/31/2015 02:40		20	
736115.1146	05/31/2015 02:45	1440		14.3
736115.1181	05/31/2015 02:50		20	
736115.125	05/31/2015 03:00	1440	20	14.3
736115.1319	05/31/2015 03:10		20	
736115.1354	05/31/2015 03:15	1430		14.2
736115.1389	05/31/2015 03:20		20	
736115.1458	05/31/2015 03:30	1430	20.1	14.2
736115.1528	05/31/2015 03:40		20.1	
736115.1563	05/31/2015 03:45	1440		14.2
736115.1597	05/31/2015 03:50		20.1	
736115.1667	05/31/2015 04:00	1430	20	14.1
736115.1736	05/31/2015 04:10		20	
736115.1771	05/31/2015 04:15	1450		14.1
736115.1806	05/31/2015 04:20		20	
736115.1875	05/31/2015 04:30	1430	20	14
736115.1944	05/31/2015 04:40		20	
736115.1979	05/31/2015 04:45	1430		14
736115.2014	05/31/2015 04:50		20	
736115.2083	05/31/2015 05:00	1430	20	13.9
736115.2153	05/31/2015 05:10		20	
736115.2188	05/31/2015 05:15	1430		13.9
736115.2222	05/31/2015 05:20		20	
736115.2292	05/31/2015 05:30	1440	20	13.8
736115.2361	05/31/2015 05:40		20.1	
736115.2396	05/31/2015 05:45	1430		13.8
736115.2431	05/31/2015 05:50		20.1	
736115.25	05/31/2015 06:00	1430	20	13.8
736115.2569	05/31/2015 06:10		20	
736115.2604	05/31/2015 06:15	1430		13.7
736115.2639	05/31/2015 06:20		20	
736115.2708	05/31/2015 06:30	1430	20	13.7
736115.2778	05/31/2015 06:40		20	
736115.2813	05/31/2015 06:45	1430		13.6
736115.2847	05/31/2015 06:50		20.1	
736115.2917	05/31/2015 07:00	1440	20	13.6
736115.2986	05/31/2015 07:10		20.1	
736115.3021	05/31/2015 07:15	1450		13.6
736115.3056	05/31/2015 07:20		20.1	
736115.3125	05/31/2015 07:30	1430	20	13.5
736115.3194	05/31/2015 07:40		20	
736115.3229	05/31/2015 07:45	1440		13.5
736115.3264	05/31/2015 07:50		20	
736115.3333	05/31/2015 08:00	1430	20	13.5
736115.3403	05/31/2015 08:10		20	
736115.3438	05/31/2015 08:15	1430		13.5
736115.3472	05/31/2015 08:20		20	
736115.3542	05/31/2015 08:30	1430	20	13.5
736115.3611	05/31/2015 08:40		20	
736115.3646	05/31/2015 08:45	1440		13.5
736115.3681	05/31/2015 08:50		20	
736115.375	05/31/2015 09:00	1430	20	13.5
736115.3819	05/31/2015 09:10		20	
736115.3854	05/31/2015 09:15	1430		13.5
736115.3889	05/31/2015 09:20		20.1	
736115.3958	05/31/2015 09:30	1430	20	13.5
736115.4028	05/31/2015 09:40		20.1	
736115.4063	05/31/2015 09:45	1440		13.5
736115.4097	05/31/2015 09:50		20.1	
736115.4167	05/31/2015 10:00	1430	20.1	13.6
736115.4236	05/31/2015 10:10		20.1	
736115.4271	05/31/2015 10:15	1430		13.6
736115.4306	05/31/2015 10:20		20.1	
736115.4375	05/31/2015 10:30	1440	20.1	13.7
736115.4444	05/31/2015 10:40		20.1	
736115.4479	05/31/2015 10:45	1420		13.7
736115.4514	05/31/2015 10:50		20.1	
736115.4583	05/31/2015 11:00	1430	20.1	13.8
736115.4653	05/31/2015 11:10		20.1	
736115.4688	05/31/2015 11:15	1430		13.9
736115.4722	05/31/2015 11:20		20.1	
736115.4792	05/31/2015 11:30	1430	20.1	14
736115.4861	05/31/2015 11:40		20.1	
736115.4896	05/31/2015 11:45	1430		14.1
736115.4931	05/31/2015 11:50		20.1	
736115.5	05/31/2015 12:00	1430	20.1	14.2
736115.5069	05/31/2015 12:10		20.1	
736115.5104	05/31/2015 12:15	1430		14.4
736115.5139	05/31/2015 12:20		20.1	
736115.5208	05/31/2015 12:30	1430	20.1	14.5
736115.5278	05/31/2015 12:40		20.1	
736115.5313	05/31/2015 12:45	1430		14.6
736115.5347	05/31/2015 12:50		20.1	
736115.5417	05/31/2015 13:00	1430	20	14.7
736115.5486	05/31/2015 13:10		20	
736115.5521	05/31/2015 13:15	1430		14.8
736115.5556	05/31/2015 13:20		20.1	
736115.5625	05/31/2015 13:30	1430	20.1	15
736115.5694	05/31/2015 13:40		20	
736115.5729	05/31/2015 13:45	1430		15.1
736115.5764	05/31/2015 13:50		20	
736115.5833	05/31/2015 14:00	1430	20	15.2
736115.5903	05/31/2015 14:10		20	
736115.5938	05/31/2015 14:15	1430		15.4
736115.5972	05/31/2015 14:20		20	
736115.6042	05/31/2015 14:30	1430	20.1	15.5
736115.6111	05/31/2015 14:40		20.1	
736115.6146	05/31/2015 14:45	1430		15.6
736115.6181	05/31/2015 14:50		20.1	
736115.625	05/31/2015 15:00	1430	20.1	15.7
736115.6319	05/31/2015 15:10		20.1	
736115.6354	05/31/2015 15:15	1430		15.8
736115.6389	05/31/2015 15:20		20.1	
736115.6458	05/31/2015 15:30	1450	20.1	15.9
736115.6528	05/31/2015 15:40		20.1	
736115.6563	05/31/2015 15:45	1430		16
736115.6597	05/31/2015 15:50		20.2	
736115.6667	05/31/2015 16:00	1440	20.1	16
736115.6736	05/31/2015 16:10		20.2	
736115.6771	05/31/2015 16:15	1430		16.1
736115.6806	05/31/2015 16:20		20.2	
736115.6875	05/31/2015 16:30	1430	20.2	16.1
736115.6944	05/31/2015 16:40		20.2	
736115.6979	05/31/2015 16:45	1430		16.2
736115.7014	05/31/2015 16:50		20.3	
736115.7083	05/31/2015 17:00	1430	20.3	16.1
736115.7153	05/31/2015 17:10		20.3	
736115.7188	05/31/2015 17:15	1430		16.1
736115.7222	05/31/2015 17:20		20.2	
736115.7292	05/31/2015 17:30	1430	20.3	16.1
736115.7361	05/31/2015 17:40		20.3	
736115.7396	05/31/2015 17:45	1430		16.1
736115.7431	05/31/2015 17:50		20.3	
736115.75	05/31/2015 18:00	1430	20.2	16.1
736115.7569	05/31/2015 18:10		20.2	
736115.7604	05/31/2015 18:15	1440		16.1
736115.7639	05/31/2015 18:20		20.2	
736115.7708	05/31/2015 18:30	1430	20.2	16.1
736115.7778	05/31/2015 18:40		20.3	
736115.7813	05/31/2015 18:45	1430		16
736115.7847	05/31/2015 18:50		20.3	
736115.7917	05/31/2015 19:00	1450	20.3	16
736115.7986	05/31/2015 19:10		20.3	
736115.8021	05/31/2015 19:15	1450		16
736115.8056	05/31/2015 19:20		20.3	
736115.8125	05/31/2015 19:30	1430	20.3	16
736115.8194	05/31/2015 19:40		20.3	
736115.8229	05/31/2015 19:45	1430		15.9
736115.8264	05/31/2015 19:50		20.3	
736115.8333	05/31/2015 20:00	1440	20.2	15.9
736115.8403	05/31/2015 20:10		20.3	
736115.8438	05/31/2015 20:15	1430		15.9
736115.8472	05/31/2015 20:20		20.3	
736115.8542	05/31/2015 20:30	1440	20.3	15.8
736115.8611	05/31/2015 20:40		20.2	
736115.8646	05/31/2015 20:45	1430		15.8
736115.8681	05/31/2015 20:50		20.2	
736115.875	05/31/2015 21:00	1430	20.3	15.7
736115.8819	05/31/2015 21:10		20.3	
736115.8854	05/31/2015 21:15	1440		15.7
736115.8889	05/31/2015 21:20		20.2	
736115.8958	05/31/2015 21:30	1430	20.2	15.7
736115.9028	05/31/2015 21:40		20.2	
736115.9063	05/31/2015 21:45	1430		15.6
736115.9097	05/31/2015 21:50		20.2	
736115.9167	05/31/2015 22:00	1430	20.2	15.6
736115.9236	05/31/2015 22:10		20.2	
736115.9271	05/31/2015 22:15	1430		15.6
736115.9306	05/31/2015 22:20		20.2	
736115.9375	05/31/2015 22:30	1440	20.2	15.5
736115.9444	05/31/2015 22:40		20.2	
736115.9479	05/31/2015 22:45	1420		15.5
736115.9514	05/31/2015 22:50		20.2	
736115.9583	05/31/2015 23:00	1440	20.2	15.4
736115.9653	05/31/2015 23:10		20.2	
736115.9688	05/31/2015 23:15	1430		15.4
736115.9722	05/31/2015 23:20		20.2	
736115.9792	05/31/2015 23:30	1430	20.2	15.4
736115.9861	05/31/2015 23:40		20.2	
736115.9896	05/31/2015 23:45	1430		15.3
736115.9931	05/31/2015 23:50		20.2	
736116	06/01/2015 00:00	1430	20.2	15.3
736116.0069	06/01/2015 00:10		20.2	
736116.0104	06/01/2015 00:15	1440		15.3
736116.0139	06/01/2015 00:20		20.2	
736116.0208	06/01/2015 00:30	1430	20.2	15.2
736116.0278	06/01/2015 00:40		20.2	
736116.0313	06/01/2015 00:45	1440		15.2
736116.0347	06/01/2015 00:50		20.2	
736116.0417	06/01/2015 01:00	1430	20.2	15.1
736116.0486	06/01/2015 01:10		20.2	
736116.0521	06/01/2015 01:15	1440		15.1
736116.0556	06/01/2015 01:20		20.2	
736116.0625	06/01/2015 01:30	1430	20.2	15
736116.0694	06/01/2015 01:40		20.1	
736116.0729	06/01/2015 01:45	1440		15
736116.0764	06/01/2015 01:50		20.1	
736116.0833	06/01/2015 02:00	1430	20.1	14.9
736116.0903	06/01/2015 02:10		20.1	
736116.0938	06/01/2015 02:15	1440		14.9
736116.0972	06/01/2015 02:20		20.1	
736116.1042	06/01/2015 02:30	1440	20.1	14.8
736116.1111	06/01/2015 02:40		20.1	
736116.1146	06/01/2015 02:45	1430		14.8
736116.1181	06/01/2015 02:50		20.1	
736116.125	06/01/2015 03:00	1450	20.1	14.8
736116.1319	06/01/2015 03:10		20.1	
736116.1354	06/01/2015 03:15	1430		14.7
736116.1389	06/01/2015 03:20		20.1	
736116.1458	06/01/2015 03:30	1440	20.1	14.7
736116.1528	06/01/2015 03:40		20.1	
736116.1563	06/01/2015 03:45	1450		14.6
736116.1597	06/01/2015 03:50		20.1	
736116.1667	06/01/2015 04:00	1440	20.1	14.6
736116.1736	06/01/2015 04:10		20.1	
736116.1771	06/01/2015 04:15	1430		14.5
736116.1806	06/01/2015 04:20		20.1	
736116.1875	06/01/2015 04:30	1440	20.1	14.5
736116.1944	06/01/2015 04:40		20.1	
736116.1979	06/01/2015 04:45	1430		14.4
736116.2014	06/01/2015 04:50		20.1	
736116.2083	06/01/2015 05:00	1450	20.1	14.4
736116.2153	06/01/2015 05:10		20.1	
736116.2188	06/01/2015 05:15	1430		14.4
736116.2222	06/01/2015 05:20		20.1	
736116.2292	06/01/2015 05:30	1440	20.1	14.3
736116.2361	06/01/2015 05:40		20.1	
736116.2396	06/01/2015 05:45	1430		14.3
736116.2431	06/01/2015 05:50		20.1	
736116.25	06/01/2015 06:00	1440	20.1	14.2
736116.2569	06/01/2015 06:10		20.1	
736116.2604	06/01/2015 06:15	1430		14.2
736116.2639	06/01/2015 06:20		20.1	
736116.2708	06/01/2015 06:30	1430	20.1	14.2
736116.2778	06/01/2015 06:40		20.1	
736116.2813	06/01/2015 06:45	1430		14.1
736116.2847	06/01/2015 06:50		20.1	
736116.2917	06/01/2015 07:00	1430	20.1	14.1
736116.2986	06/01/2015 07:10		20.1	
736116.3021	06/01/2015 07:15	1430		14
736116.3056	06/01/2015 07:20		20.1	
736116.3125	06/01/2015 07:30	1430	20.1	14
736116.3194	06/01/2015 07:40		20.1	
736116.3229	06/01/2015 07:45	1430		14
736116.3264	06/01/2015 07:50		20.1	
736116.3333	06/01/2015 08:00	1430	20.1	14
736116.3403	06/01/2015 08:10		20.1	
736116.3438	06/01/2015 08:15	1430		13.9
736116.3472	06/01/2015 08:20		20.1	
736116.3542	06/01/2015 08:30	1440	20.2	14
736116.3611	06/01/2015 08:40		20.2	
736116.3646	06/01/2015 08:45	1430		14
736116.3681	06/01/2015 08:50		20.2	
736116.375	06/01/2015 09:00	1440	20.2	14
736116.3819	06/01/2015 09:10		20.2	
736116.3854	06/01/2015 09:15	1450		14
736116.3889	06/01/2015 09:20		20.2	
736116.3958	06/01/2015 09:30	1440	20.2	14
736116.4028	06/01/2015 09:40		20.2	
736116.4063	06/01/2015 09:45	1440		14
736116.4097	06/01/2015 09:50		20.2	
736116.4167	06/01/2015 10:00	1430	20.2	14
736116.4236	06/01/2015 10:10		20.2	
736116.4271	06/01/2015 10:15	1430		14.1
736116.4306	06/01/2015 10:20		20.2	
736116.4375	06/01/2015 10:30	1430	20.1	14.2
736116.4444	06/01/2015 10:40		20.1	
736116.4479	06/01/2015 10:45	1430		14.2
736116.4514	06/01/2015 10:50		20.1	
736116.4583	06/01/2015 11:00	1420	20.2	14.3
736116.4653	06/01/2015 11:10		20.2	
736116.4688	06/01/2015 11:15	1440		14.4
736116.4722	06/01/2015 11:20		20.1	
736116.4792	06/01/2015 11:30	1420	20.1	14.5
736116.4861	06/01/2015 11:40		20	
736116.4896	06/01/2015 11:45	1430		14.6
736116.4931	06/01/2015 11:50		20	
736116.5	06/01/2015 12:00	1430	20	14.7
736116.5069	06/01/2015 12:10		20	
736116.5104	06/01/2015 12:15	1430		14.8
736116.5139	06/01/2015 12:20		20	
736116.5208	06/01/2015 12:30	1430	20	14.9
736116.5278	06/01/2015 12:40		19.9	
736116.5313	06/01/2015 12:45	1430		15.1
736116.5347	06/01/2015 12:50		19.9	
736116.5417	06/01/2015 13:00	1430	19.9	15.2
736116.5486	06/01/2015 13:10		19.9	
736116.5521	06/01/2015 13:15	1430		15.3
736116.5556	06/01/2015 13:20		19.9	
736116.5625	06/01/2015 13:30	1420	19.9	15.5
736116.5694	06/01/2015 13:40		19.8	
736116.5729	06/01/2015 13:45	1420		15.6
736116.5764	06/01/2015 13:50		19.8	
736116.5833	06/01/2015 14:00	1420	19.9	15.7
736116.5903	06/01/2015 14:10		19.9	
736116.5938	06/01/2015 14:15	1430		15.9
736116.5972	06/01/2015 14:20		19.9	
736116.6042	06/01/2015 14:30	1430	19.9	16
736116.6111	06/01/2015 14:40		19.9	
736116.6146	06/01/2015 14:45	1430		16.1
736116.6181	06/01/2015 14:50		19.9	
736116.625	06/01/2015 15:00	1420	19.8	16.3
736116.6319	06/01/2015 15:10		19.9	
736116.6354	06/01/2015 15:15	1430		16.4
736116.6389	06/01/2015 15:20		19.8	
736116.6458	06/01/2015 15:30	1410	19.9	16.5
736116.6528	06/01/2015 15:40		20.1	
736116.6563	06/01/2015 15:45	1430		16.6
736116.6597	06/01/2015 15:50		20.2	
736116.6667	06/01/2015 16:00	1430	20.3	16.7
736116.6736	06/01/2015 16:10		20.4	
736116.6771	06/01/2015 16:15	1420		16.8
736116.6806	06/01/2015 16:20		20.4	
736116.6875	06/01/2015 16:30	1430	20.5	16.9
736116.6944	06/01/2015 16:40		20.5	
736116.6979	06/01/2015 16:45	1420		17
736116.7014	06/01/2015 16:50		20.5	
736116.7083	06/01/2015 17:00	1420	20.5	17.1
736116.7153	06/01/2015 17:10		20.5	
736116.7188	06/01/2015 17:15	1410		17.1
736116.7222	06/01/2015 17:20		20.5	
736116.7292	06/01/2015 17:30	1410	20.6	17.2
736116.7361	06/01/2015 17:40		20.6	
736116.7396	06/01/2015 17:45	1420		17.2
736116.7431	06/01/2015 17:50		20.6	
736116.75	06/01/2015 18:00	1430	20.6	17.2
736116.7569	06/01/2015 18:10		20.6	
736116.7604	06/01/2015 18:15	1420		17.2
736116.7639	06/01/2015 18:20		20.6	
736116.7708	06/01/2015 18:30	1420	20.6	17.2
736116.7778	06/01/2015 18:40		20.6	
736116.7813	06/01/2015 18:45	1410		17.1
736116.7847	06/01/2015 18:50		20.6	
736116.7917	06/01/2015 19:00	1410	20.6	17.1
736116.7986	06/01/2015 19:10		20.7	
736116.8021	06/01/2015 19:15	1410		17
736116.8056	06/01/2015 19:20		20.6	
736116.8125	06/01/2015 19:30	1410	20.6	17
736116.8194	06/01/2015 19:40		20.6	
736116.8229	06/01/2015 19:45	1420		16.9
736116.8264	06/01/2015 19:50		20.6	
736116.8333	06/01/2015 20:00	1410	20.6	16.9
736116.8403	06/01/2015 20:10		20.6	
736116.8438	06/01/2015 20:15	1410		16.9
736116.8472	06/01/2015 20:20		20.6	
736116.8542	06/01/2015 20:30	1410	20.6	16.8
736116.8611	06/01/2015 20:40		20.6	
736116.8646	06/01/2015 20:45	1410		16.8
736116.8681	06/01/2015 20:50		20.6	
736116.875	06/01/2015 21:00	1400	20.5	16.7
736116.8819	06/01/2015 21:10		20.5	
736116.8854	06/01/2015 21:15	1410		16.7
736116.8889	06/01/2015 21:20		20.5	
736116.8958	06/01/2015 21:30	1410	20.6	16.6
736116.9028	06/01/2015 21:40		20.6	
736116.9063	06/01/2015 21:45	1410		16.6
736116.9097	06/01/2015 21:50		20.6	
736116.9167	06/01/2015 22:00	1410	20.6	16.5
736116.9236	06/01/2015 22:10		20.6	
736116.9271	06/01/2015 22:15	1390		16.5
736116.9306	06/01/2015 22:20		20.6	
736116.9375	06/01/2015 22:30	1410	20.6	16.4
736116.9444	06/01/2015 22:40		20.5	
736116.9479	06/01/2015 22:45	1390		16.4
736116.9514	06/01/2015 22:50		20.6	
736116.9583	06/01/2015 23:00	1390	20.6	16.4
736116.9653	06/01/2015 23:10		20.6	
736116.9688	06/01/2015 23:15	1400		16.3
736116.9722	06/01/2015 23:20		20.6	
736116.9792	06/01/2015 23:30	1380	20.6	16.3
736116.9861	06/01/2015 23:40		20.6	
736116.9896	06/01/2015 23:45	1390		16.2
736116.9931	06/01/2015 23:50		20.6	
736117	06/02/2015 00:00	1390	20.6	16.2
736117.0069	06/02/2015 00:10		20.6	
736117.0104	06/02/2015 00:15	1380		16.1
736117.0139	06/02/2015 00:20		20.6	
736117.0208	06/02/2015 00:30	1380	20.6	16.1
736117.0278	06/02/2015 00:40		20.6	
736117.0313	06/02/2015 00:45	1390		16.1
736117.0347	06/02/2015 00:50		20.6	
736117.0417	06/02/2015 01:00	1390	20.6	16
736117.0486	06/02/2015 01:10		20.5	
736117.0521	06/02/2015 01:15	1390		16
736117.0556	06/02/2015 01:20		20.5	
736117.0625	06/02/2015 01:30	1380	20.5	15.9
736117.0694	06/02/2015 01:40		20.5	
736117.0729	06/02/2015 01:45	1380		15.9
736117.0764	06/02/2015 01:50		20.5	
736117.0833	06/02/2015 02:00	1390	20.5	15.9
736117.0903	06/02/2015 02:10		20.5	
736117.0938	06/02/2015 02:15	1380		15.8
736117.0972	06/02/2015 02:20		20.5	
736117.1042	06/02/2015 02:30	1380	20.5	15.8
736117.1111	06/02/2015 02:40		20.5	
736117.1146	06/02/2015 02:45	1380		15.7
736117.1181	06/02/2015 02:50		20.5	
736117.125	06/02/2015 03:00	1380	20.5	15.7
736117.1319	06/02/2015 03:10		20.5	
736117.1354	06/02/2015 03:15	1370		15.6
736117.1389	06/02/2015 03:20		20.5	
736117.1458	06/02/2015 03:30	1380	20.6	15.6
736117.1528	06/02/2015 03:40		20.6	
736117.1563	06/02/2015 03:45	1380		15.6
736117.1597	06/02/2015 03:50		20.5	
736117.1667	06/02/2015 04:00	1380	20.6	15.5
736117.1736	06/02/2015 04:10		20.7	
736117.1771	06/02/2015 04:15	1370		15.5
736117.1806	06/02/2015 04:20		20.6	
736117.1875	06/02/2015 04:30	1380	20.6	15.5
736117.1944	06/02/2015 04:40		20.6	
736117.1979	06/02/2015 04:45	1380		15.4
736117.2014	06/02/2015 04:50		20.6	
736117.2083	06/02/2015 05:00	1380	20.6	15.4
736117.2153	06/02/2015 05:10		20.6	
736117.2188	06/02/2015 05:15	1380		15.4
736117.2222	06/02/2015 05:20		20.6	
736117.2292	06/02/2015 05:30	1380	20.6	15.3
736117.2361	06/02/2015 05:40		20.6	
736117.2396	06/02/2015 05:45	1360		15.3
736117.2431	06/02/2015 05:50		20.6	
736117.25	06/02/2015 06:00	1360	20.6	15.3
736117.2569	06/02/2015 06:10		20.7	
736117.2604	06/02/2015 06:15	1360		15.2
736117.2639	06/02/2015 06:20		20.6	
736117.2708	06/02/2015 06:30	1360	20.6	15.2
736117.2778	06/02/2015 06:40		20.6	
736117.2813	06/02/2015 06:45	1350		15.2
736117.2847	06/02/2015 06:50		20.6	
736117.2917	06/02/2015 07:00	1360	20.6	15.2
736117.2986	06/02/2015 07:10		20.6	
736117.3021	06/02/2015 07:15	1360		15.1
736117.3056	06/02/2015 07:20		20.6	
736117.3125	06/02/2015 07:30	1360	20.6	15.1
736117.3194	06/02/2015 07:40		20.6	
736117.3229	06/02/2015 07:45	1360		15.1
736117.3264	06/02/2015 07:50		20.6	
736117.3333	06/02/2015 08:00	1350	20.6	15.1
736117.3403	06/02/2015 08:10		20.6	
736117.3438	06/02/2015 08:15	1340		15.1
736117.3472	06/02/2015 08:20		20.6	
736117.3542	06/02/2015 08:30	1350	20.7	15.1
736117.3611	06/02/2015 08:40		20.7	
736117.3646	06/02/2015 08:45	1360		15.1
736117.3681	06/02/2015 08:50		20.7	
736117.375	06/02/2015 09:00	1360	20.7	15.1
736117.3819	06/02/2015 09:10		20.7	
736117.3854	06/02/2015 09:15	1350		15.1
736117.3889	06/02/2015 09:20		20.7	
736117.3958	06/02/2015 09:30	1350	20.7	15.1
736117.4028	06/02/2015 09:40		20.7	
736117.4063	06/02/2015 09:45	1340		15.2
736117.4097	06/02/2015 09:50		20.6	
736117.4167	06/02/2015 10:00	1330	20.7	15.2
736117.4236	06/02/2015 10:10		20.7	
736117.4271	06/02/2015 10:15	1350		15.2
736117.4306	06/02/2015 10:20		20.6	
736117.4375	06/02/2015 10:30	1340	20.7	15.3
736117.4444	06/02/2015 10:40		20.6	
736117.4479	06/02/2015 10:45	1330		15.3
736117.4514	06/02/2015 10:50		20.7	
736117.4583	06/02/2015 11:00	1330	20.7	15.4
736117.4653	06/02/2015 11:10		20.7	
736117.4688	06/02/2015 11:15	1330		15.4
736117.4722	06/02/2015 11:20		20.7	
736117.4792	06/02/2015 11:30	1330	20.7	15.5
736117.4861	06/02/2015 11:40		20.7	
736117.4896	06/02/2015 11:45	1340		15.6
736117.4931	06/02/2015 11:50		20.7	
736117.5	06/02/2015 12:00	1340	20.8	15.7
736117.5069	06/02/2015 12:10		20.8	
736117.5104	06/02/2015 12:15	1330		15.8
736117.5139	06/02/2015 12:20		20.8	
736117.5208	06/02/2015 12:30	1330	20.9	15.8
736117.5278	06/02/2015 12:40		20.9	
736117.5313	06/02/2015 12:45	1310		15.9
736117.5347	06/02/2015 12:50		20.9	
736117.5417	06/02/2015 13:00	1330	20.9	16.1
736117.5486	06/02/2015 13:10		20.9	
736117.5521	06/02/2015 13:15	1330		16.2
736117.5556	06/02/2015 13:20		20.9	
736117.5625	06/02/2015 13:30	1330	20.9	16.4
736117.5694	06/02/2015 13:40		20.8	
736117.5729	06/02/2015 13:45	1320		16.5
736117.5764	06/02/2015 13:50		20.8	
736117.5833	06/02/2015 14:00	1320	20.7	16.6
736117.5903	06/02/2015 14:10		20.7	
736117.5938	06/02/2015 14:15	1320		16.8
736117.6042	06/02/2015 14:30	1320		16.9
736117.6076	06/02/2015 14:35		21	
736117.6146	06/02/2015 14:45	1310	20.8	17
736117.6215	06/02/2015 14:55		20.7	
736117.625	06/02/2015 15:00	1310		17.2
736117.6285	06/02/2015 15:05		20.8	
736117.6354	06/02/2015 15:15	1310	20.8	17.3
736117.6424	06/02/2015 15:25		20.8	
736117.6458	06/02/2015 15:30	1310		17.4
736117.6493	06/02/2015 15:35		20.8	
736117.6563	06/02/2015 15:45	1310	20.8	17.5
736117.6632	06/02/2015 15:55		20.8	
736117.6667	06/02/2015 16:00	1310		17.6
736117.6701	06/02/2015 16:05		20.7	
736117.6771	06/02/2015 16:15	1300	20.7	17.6
736117.684	06/02/2015 16:25		20.8	
736117.6875	06/02/2015 16:30	1310		17.7
736117.691	06/02/2015 16:35		20.8	
736117.6979	06/02/2015 16:45	1300	20.7	17.7
736117.7049	06/02/2015 16:55		20.7	
736117.7083	06/02/2015 17:00	1290		17.8
736117.7118	06/02/2015 17:05		20.7	
736117.7188	06/02/2015 17:15	1300	20.7	17.9
736117.7257	06/02/2015 17:25		20.7	
736117.7292	06/02/2015 17:30	1290		17.9
736117.7326	06/02/2015 17:35		20.7	
736117.7396	06/02/2015 17:45	1290	20.7	18
736117.7465	06/02/2015 17:55		20.7	
736117.75	06/02/2015 18:00	1290		18
736117.7535	06/02/2015 18:05		20.7	
736117.7604	06/02/2015 18:15	1290	20.7	18
736117.7674	06/02/2015 18:25		20.7	
736117.7708	06/02/2015 18:30	1290		18
736117.7743	06/02/2015 18:35		20.7	
736117.7813	06/02/2015 18:45	1290	20.7	18
736117.7882	06/02/2015 18:55		20.7	
736117.7917	06/02/2015 19:00	1290		18
736117.7951	06/02/2015 19:05		20.7	
736117.8021	06/02/2015 19:15	1280	20.7	18
736117.809	06/02/2015 19:25		20.7	
736117.8125	06/02/2015 19:30	1280		17.9
736117.816	06/02/2015 19:35		20.7	
736117.8229	06/02/2015 19:45	1280	20.7	17.9
736117.8299	06/02/2015 19:55		20.7	
736117.8333	06/02/2015 20:00	1290		17.8
736117.8368	06/02/2015 20:05		20.7	
736117.8438	06/02/2015 20:15	1270	20.7	17.8
736117.8507	06/02/2015 20:25		20.7	
736117.8542	06/02/2015 20:30	1290		17.8
736117.8576	06/02/2015 20:35		20.7	
736117.8646	06/02/2015 20:45	1270	20.7	17.7
736117.8715	06/02/2015 20:55		20.7	
736117.875	06/02/2015 21:00	1290		17.6
736117.8785	06/02/2015 21:05		20.7	
736117.8854	06/02/2015 21:15	1270	20.7	17.6
736117.8924	06/02/2015 21:25		20.7	
736117.8958	06/02/2015 21:30	1280		17.6
736117.8993	06/02/2015 21:35		20.6	
736117.9063	06/02/2015 21:45	1270	20.7	17.5
736117.9132	06/02/2015 21:55		20.7	
736117.9167	06/02/2015 22:00	1260		17.5
736117.9201	06/02/2015 22:05		20.6	
736117.9271	06/02/2015 22:15	1270	20.6	17.4
736117.934	06/02/2015 22:25		20.6	
736117.9375	06/02/2015 22:30	1260		17.4
736117.941	06/02/2015 22:35		20.6	
736117.9479	06/02/2015 22:45	1260	20.6	17.3
736117.9549	06/02/2015 22:55		20.6	
736117.9583	06/02/2015 23:00	1260		17.3
736117.9618	06/02/2015 23:05		20.6	
736117.9688	06/02/2015 23:15	1260	20.6	17.2
736117.9757	06/02/2015 23:25		20.6	
736117.9792	06/02/2015 23:30	1260		17.2
736117.9826	06/02/2015 23:35		20.6	
736117.9896	06/02/2015 23:45	1260	20.6	17.2
736117.9965	06/02/2015 23:55		20.6	
736118	06/03/2015 00:00	1260	20.6	17.1
736118.0035	06/03/2015 00:05		20.6	
736118.0104	06/03/2015 00:15	1250	20.6	17.1
736118.0174	06/03/2015 00:25		20.6	
736118.0208	06/03/2015 00:30	1250		17
736118.0243	06/03/2015 00:35		20.6	
736118.0313	06/03/2015 00:45	1250	20.6	17
736118.0382	06/03/2015 00:55		20.6	
736118.0417	06/03/2015 01:00	1240		16.9
736118.0451	06/03/2015 01:05		20.6	
736118.0521	06/03/2015 01:15	1240	20.5	16.9
736118.059	06/03/2015 01:25		20.5	
736118.0625	06/03/2015 01:30	1250		16.9
736118.066	06/03/2015 01:35		20.5	
736118.0729	06/03/2015 01:45	1250	20.5	16.8
736118.0799	06/03/2015 01:55		20.5	
736118.0833	06/03/2015 02:00	1250		16.8
736118.0868	06/03/2015 02:05		20.6	
736118.0938	06/03/2015 02:15	1230	20.5	16.8
736118.1007	06/03/2015 02:25		20.5	
736118.1042	06/03/2015 02:30	1240		16.7
736118.1076	06/03/2015 02:35		20.5	
736118.1146	06/03/2015 02:45	1240	20.5	16.7
736118.1215	06/03/2015 02:55		20.5	
736118.125	06/03/2015 03:00	1230		16.6
736118.1285	06/03/2015 03:05		20.5	
736118.1354	06/03/2015 03:15	1230	20.5	16.6
736118.1424	06/03/2015 03:25		20.5	
736118.1458	06/03/2015 03:30	1230		16.6
736118.1493	06/03/2015 03:35		20.5	
736118.1563	06/03/2015 03:45	1240	20.5	16.6
736118.1632	06/03/2015 03:55		20.5	
736118.1667	06/03/2015 04:00	1230		16.5
736118.1701	06/03/2015 04:05		20.5	
736118.1771	06/03/2015 04:15	1220	20.5	16.5
736118.184	06/03/2015 04:25		20.5	
736118.1875	06/03/2015 04:30	1230		16.5
736118.191	06/03/2015 04:35		20.5	
736118.1979	06/03/2015 04:45	1230	20.5	16.4
736118.2049	06/03/2015 04:55		20.5	
736118.2083	06/03/2015 05:00	1220		16.4
736118.2118	06/03/2015 05:05		20.5	
736118.2188	06/03/2015 05:15	1220	20.5	16.4
736118.2257	06/03/2015 05:25		20.5	
736118.2292	06/03/2015 05:30	1220		16.3
736118.2326	06/03/2015 05:35		20.5	
736118.2396	06/03/2015 05:45	1220	20.5	16.3
736118.2465	06/03/2015 05:55		20.5	
736118.25	06/03/2015 06:00	1220		16.3
736118.2535	06/03/2015 06:05		20.5	
736118.2604	06/03/2015 06:15	1210	20.5	16.3
736118.2674	06/03/2015 06:25		20.5	
736118.2708	06/03/2015 06:30	1210		16.2
736118.2743	06/03/2015 06:35		20.5	
736118.2813	06/03/2015 06:45	1210	20.5	16.2
736118.2882	06/03/2015 06:55		20.5	
736118.2917	06/03/2015 07:00	1210		16.2
736118.2951	06/03/2015 07:05		20.4	
736118.3021	06/03/2015 07:15	1220	20.4	16.1
736118.309	06/03/2015 07:25		20.3	
736118.3125	06/03/2015 07:30	1220		16.1
736118.316	06/03/2015 07:35		20.3	
736118.3229	06/03/2015 07:45	1220	20.3	16.1
736118.3299	06/03/2015 07:55		20.3	
736118.3333	06/03/2015 08:00	1210		16.1
736118.3368	06/03/2015 08:05		20.3	
736118.3438	06/03/2015 08:15	1220	20.3	16.1
736118.3507	06/03/2015 08:25		20.3	
736118.3542	06/03/2015 08:30	1220		16
736118.3576	06/03/2015 08:35		20.3	
736118.3646	06/03/2015 08:45	1230	20.4	16
736118.3715	06/03/2015 08:55		20.4	
736118.375	06/03/2015 09:00	1230		16
736118.3785	06/03/2015 09:05		20.4	
736118.3854	06/03/2015 09:15	1210	20.4	16
736118.3924	06/03/2015 09:25		20.4	
736118.3958	06/03/2015 09:30	1220		16
736118.3993	06/03/2015 09:35		20.3	
736118.4063	06/03/2015 09:45	1200	20.3	16
736118.4132	06/03/2015 09:55		20.3	
736118.4167	06/03/2015 10:00	1210		16
736118.4201	06/03/2015 10:05		20.3	
736118.4271	06/03/2015 10:15	1210	20.3	16
736118.434	06/03/2015 10:25		20.3	
736118.4375	06/03/2015 10:30	1210		16.1
736118.441	06/03/2015 10:35		20.2	
736118.4479	06/03/2015 10:45	1200	20.2	16.2
736118.4549	06/03/2015 10:55		20.2	
736118.4583	06/03/2015 11:00	1200		16.2
736118.4618	06/03/2015 11:05		20.3	
736118.4688	06/03/2015 11:15	1200	20.3	16.3
736118.4757	06/03/2015 11:25		20.3	
736118.4792	06/03/2015 11:30	1200		16.4
736118.4826	06/03/2015 11:35		20.3	
736118.4896	06/03/2015 11:45	1210	20.3	16.4
736118.4965	06/03/2015 11:55		20.3	
736118.5	06/03/2015 12:00	1210		16.5
736118.5035	06/03/2015 12:05		20.3	
736118.5104	06/03/2015 12:15	1200	20.3	16.6
736118.5174	06/03/2015 12:25		20.3	
736118.5208	06/03/2015 12:30	1200		16.7
736118.5243	06/03/2015 12:35		20.3	
736118.5313	06/03/2015 12:45	1200	20.3	16.8
736118.5382	06/03/2015 12:55		20.3	
736118.5417	06/03/2015 13:00	1200		16.9
736118.5451	06/03/2015 13:05		20.3	
736118.5521	06/03/2015 13:15	1200	20.4	17.1
736118.559	06/03/2015 13:25		20.3	
736118.5625	06/03/2015 13:30	1180		17.2
736118.566	06/03/2015 13:35		20.3	
736118.5729	06/03/2015 13:45	1190	20.3	17.4
736118.5799	06/03/2015 13:55		20.3	
736118.5833	06/03/2015 14:00	1200		17.6
736118.5868	06/03/2015 14:05		20.3	
736118.5938	06/03/2015 14:15	1190	20.3	17.8
736118.6007	06/03/2015 14:25		20.3	
736118.6042	06/03/2015 14:30	1190		18
736118.6076	06/03/2015 14:35		20.3	
736118.6146	06/03/2015 14:45	1190	20.2	18.1
736118.6215	06/03/2015 14:55		20.2	
736118.625	06/03/2015 15:00	1180		18.3
736118.6285	06/03/2015 15:05		20.2	
736118.6354	06/03/2015 15:15	1190	20.2	18.4
736118.6424	06/03/2015 15:25		20.2	
736118.6458	06/03/2015 15:30	1190		18.6
736118.6493	06/03/2015 15:35		20.3	
736118.6563	06/03/2015 15:45	1180	20.2	18.7
736118.6632	06/03/2015 15:55		20.2	
736118.6667	06/03/2015 16:00	1180		18.8
736118.6701	06/03/2015 16:05		20.2	
736118.6771	06/03/2015 16:15	1180	20.2	18.9
736118.684	06/03/2015 16:25		20.3	
736118.6875	06/03/2015 16:30	1170		19
736118.691	06/03/2015 16:35		20.3	
736118.6979	06/03/2015 16:45	1180	20.2	19
736118.7049	06/03/2015 16:55		20.2	
736118.7083	06/03/2015 17:00	1180		19
736118.7118	06/03/2015 17:05		20.3	
736118.7188	06/03/2015 17:15	1180	20.2	19.1
736118.7257	06/03/2015 17:25		20.2	
736118.7292	06/03/2015 17:30	1180		19.1
736118.7326	06/03/2015 17:35		20.2	
736118.7396	06/03/2015 17:45	1160	20.2	19.1
736118.7465	06/03/2015 17:55		20.2	
736118.75	06/03/2015 18:00	1170		19.1
736118.7535	06/03/2015 18:05		20.2	
736118.7604	06/03/2015 18:15	1160	20.2	19.1
736118.7674	06/03/2015 18:25		20.2	
736118.7708	06/03/2015 18:30	1160		19.2
736118.7743	06/03/2015 18:35		20.2	
736118.7813	06/03/2015 18:45	1160	20.2	19.2
736118.7882	06/03/2015 18:55		20.2	
736118.7917	06/03/2015 19:00	1160		19.2
736118.7951	06/03/2015 19:05		20.2	
736118.8021	06/03/2015 19:15	1150	20.2	19.2
736118.809	06/03/2015 19:25		20.2	
736118.8125	06/03/2015 19:30	1160		19.2
736118.816	06/03/2015 19:35		20.1	
736118.8229	06/03/2015 19:45	1150	20.2	19.1
736118.8299	06/03/2015 19:55		20.2	
736118.8333	06/03/2015 20:00	1160		19.1
736118.8368	06/03/2015 20:05		20.2	
736118.8438	06/03/2015 20:15	1160	20.2	19
736118.8507	06/03/2015 20:25		20.2	
736118.8542	06/03/2015 20:30	1160		19
736118.8576	06/03/2015 20:35		20.2	
736118.8646	06/03/2015 20:45	1160	20.2	18.9
736118.8715	06/03/2015 20:55		20.1	
736118.875	06/03/2015 21:00	1160		18.9
736118.8785	06/03/2015 21:05		20.2	
736118.8854	06/03/2015 21:15	1140	20.2	18.8
736118.8924	06/03/2015 21:25		20.1	
736118.8958	06/03/2015 21:30	1150		18.8
736118.8993	06/03/2015 21:35		20.1	
736118.9063	06/03/2015 21:45	1140	20.1	18.8
736118.9132	06/03/2015 21:55		20.1	
736118.9167	06/03/2015 22:00	1150		18.7
736118.9201	06/03/2015 22:05		20.1	
736118.9271	06/03/2015 22:15	1140	20.1	18.7
736118.934	06/03/2015 22:25		20.1	
736118.9375	06/03/2015 22:30	1140		18.6
736118.941	06/03/2015 22:35		20.1	
736118.9479	06/03/2015 22:45	1140	20.1	18.6
736118.9549	06/03/2015 22:55		20.1	
736118.9583	06/03/2015 23:00	1140		18.6
736118.9618	06/03/2015 23:05		20.1	
736118.9688	06/03/2015 23:15	1140	20.1	18.5
736118.9757	06/03/2015 23:25		20.1	
736118.9792	06/03/2015 23:30	1130		18.5
736118.9826	06/03/2015 23:35		20.2	
736118.9896	06/03/2015 23:45	1130	20.2	18.4
736118.9965	06/03/2015 23:55		20.2	
736119	06/04/2015 00:00	1120	20.2	18.4
736119.0035	06/04/2015 00:05		20.1	
736119.0104	06/04/2015 00:15	1140	20.2	18.3
736119.0174	06/04/2015 00:25		20.2	
736119.0208	06/04/2015 00:30	1140		18.3
736119.0243	06/04/2015 00:35		20.2	
736119.0313	06/04/2015 00:45	1130	20.3	18.2
736119.0382	06/04/2015 00:55		20.3	
736119.0417	06/04/2015 01:00	1120		18.2
736119.0451	06/04/2015 01:05		20.2	
736119.0521	06/04/2015 01:15	1120	20.2	18.2
736119.059	06/04/2015 01:25		20.2	
736119.0625	06/04/2015 01:30	1120		18.1
736119.066	06/04/2015 01:35		20.2	
736119.0729	06/04/2015 01:45	1120	20.2	18.1
736119.0799	06/04/2015 01:55		20.2	
736119.0833	06/04/2015 02:00	1120		18
736119.0868	06/04/2015 02:05		20.3	
736119.0938	06/04/2015 02:15	1120	20.3	18
736119.1007	06/04/2015 02:25		20.3	
736119.1042	06/04/2015 02:30	1110		17.9
736119.1076	06/04/2015 02:35		20.3	
736119.1146	06/04/2015 02:45	1110	20.3	17.9
736119.1215	06/04/2015 02:55		20.2	
736119.125	06/04/2015 03:00	1110		17.9
736119.1285	06/04/2015 03:05		20.3	
736119.1354	06/04/2015 03:15	1110	20.3	17.8
736119.1424	06/04/2015 03:25		20.3	
736119.1458	06/04/2015 03:30	1100		17.8
736119.1493	06/04/2015 03:35		20.2	
736119.1563	06/04/2015 03:45	1100	20.3	17.7
736119.1632	06/04/2015 03:55		20.2	
736119.1667	06/04/2015 04:00	1110		17.7
736119.1701	06/04/2015 04:05		20.2	
736119.1771	06/04/2015 04:15	1100	20.2	17.6
736119.184	06/04/2015 04:25		20.2	
736119.1875	06/04/2015 04:30	1100		17.6
736119.191	06/04/2015 04:35		20.2	
736119.1979	06/04/2015 04:45	1100	20.1	17.6
736119.2049	06/04/2015 04:55		20.1	
736119.2083	06/04/2015 05:00	1100		17.5
736119.2118	06/04/2015 05:05		20	
736119.2188	06/04/2015 05:15	1090	20.1	17.4
736119.2257	06/04/2015 05:25		20.1	
736119.2292	06/04/2015 05:30	1090		17.4
736119.2326	06/04/2015 05:35		20.1	
736119.2396	06/04/2015 05:45	1080	20.1	17.4
736119.2465	06/04/2015 05:55		20.1	
736119.25	06/04/2015 06:00	1100		17.3
736119.2535	06/04/2015 06:05		20.1	
736119.2604	06/04/2015 06:15	1090	20.1	17.3
736119.2674	06/04/2015 06:25		20.1	
736119.2708	06/04/2015 06:30	1080		17.2
736119.2743	06/04/2015 06:35		20.1	
736119.2813	06/04/2015 06:45	1090	20.1	17.2
736119.2882	06/04/2015 06:55		20.1	
736119.2917	06/04/2015 07:00	1080		17.1
736119.2951	06/04/2015 07:05		20.1	
736119.3021	06/04/2015 07:15	1080	20.1	17.1
736119.309	06/04/2015 07:25		20.2	
736119.3125	06/04/2015 07:30	1080		17.1
736119.316	06/04/2015 07:35		20.2	
736119.3229	06/04/2015 07:45	1080	20.2	17
736119.3299	06/04/2015 07:55		20.2	
736119.3333	06/04/2015 08:00	1080		17
736119.3368	06/04/2015 08:05		20.2	
736119.3438	06/04/2015 08:15	1080	20.2	17
736119.3507	06/04/2015 08:25		20.2	
736119.3542	06/04/2015 08:30	1080		17
736119.3576	06/04/2015 08:35		20.2	
736119.3646	06/04/2015 08:45	1080	20.2	17
736119.3715	06/04/2015 08:55		20.2	
736119.375	06/04/2015 09:00	1070		17
736119.3785	06/04/2015 09:05		20.2	
736119.3854	06/04/2015 09:15	1070	20.2	17
736119.3924	06/04/2015 09:25		20.2	
736119.3958	06/04/2015 09:30	1080		17
736119.3993	06/04/2015 09:35		20.1	
736119.4063	06/04/2015 09:45	1060	20.2	17.1
736119.4132	06/04/2015 09:55		20.1	
736119.4167	06/04/2015 10:00	1060		17.1
736119.4201	06/04/2015 10:05		20.1	
736119.4271	06/04/2015 10:15	1070	20.1	17.2
736119.434	06/04/2015 10:25		20.2	
736119.4375	06/04/2015 10:30	1070		17.2
736119.441	06/04/2015 10:35		20.1	
736119.4479	06/04/2015 10:45	1070	20.2	17.3
736119.4549	06/04/2015 10:55		20.1	
736119.4583	06/04/2015 11:00	1060		17.4
736119.4618	06/04/2015 11:05		20.1	
736119.4688	06/04/2015 11:15	1070	20.1	17.4
736119.4757	06/04/2015 11:25		20.2	
736119.4792	06/04/2015 11:30	1050		17.5
736119.4826	06/04/2015 11:35		20.2	
736119.4896	06/04/2015 11:45	1060	20.2	17.5
736119.4965	06/04/2015 11:55		20.2	
736119.5	06/04/2015 12:00	1050		17.6
736119.5035	06/04/2015 12:05		20.2	
736119.5104	06/04/2015 12:15	1060	20.2	17.7
736119.5174	06/04/2015 12:25		20.3	
736119.5208	06/04/2015 12:30	1060		17.7
736119.5243	06/04/2015 12:35		20.1	
736119.5313	06/04/2015 12:45	1060	20.1	17.8
736119.5382	06/04/2015 12:55		20.1	
736119.5417	06/04/2015 13:00	1050		17.9
736119.5451	06/04/2015 13:05		20.1	
736119.5521	06/04/2015 13:15	1050	20.1	18
736119.559	06/04/2015 13:25		20.2	
736119.5625	06/04/2015 13:30	1050		18.1
736119.566	06/04/2015 13:35		20.1	
736119.5729	06/04/2015 13:45	1050	20.1	18.2
736119.5799	06/04/2015 13:55		20	
736119.5833	06/04/2015 14:00	1050		18.3
736119.5868	06/04/2015 14:05		20.1	
736119.5938	06/04/2015 14:15	1050	20.1	18.4
736119.6007	06/04/2015 14:25		20.2	
736119.6042	06/04/2015 14:30	1050		18.5
736119.6076	06/04/2015 14:35		20.2	
736119.6146	06/04/2015 14:45	1040	20.2	18.6
736119.6215	06/04/2015 14:55		20.1	
736119.625	06/04/2015 15:00	1040		18.7
736119.6285	06/04/2015 15:05		20.1	
736119.6354	06/04/2015 15:15	1040	20.1	18.8
736119.6424	06/04/2015 15:25		20.2	
736119.6458	06/04/2015 15:30	1040		18.9
736119.6493	06/04/2015 15:35		20.1	
736119.6563	06/04/2015 15:45	1040	20.2	18.9
736119.6632	06/04/2015 15:55		20.1	
736119.6667	06/04/2015 16:00	1040		18.9
736119.6701	06/04/2015 16:05		20.2	
736119.6771	06/04/2015 16:15	1040	20.1	19
736119.684	06/04/2015 16:25		20.1	
736119.6875	06/04/2015 16:30	1030		19
736119.691	06/04/2015 16:35		20	
736119.6979	06/04/2015 16:45	1030	20.1	19.1
736119.7049	06/04/2015 16:55		20	
736119.7083	06/04/2015 17:00	1040		19.1
736119.7118	06/04/2015 17:05		20.1	
736119.7188	06/04/2015 17:15	1030	20.1	19.1
736119.7257	06/04/2015 17:25		20.2	
736119.7292	06/04/2015 17:30	1030		19.1
736119.7326	06/04/2015 17:35		20.1	
736119.7396	06/04/2015 17:45	1040	20.1	19.1
736119.7465	06/04/2015 17:55		20.1	
736119.75	06/04/2015 18:00	1030		19.2
736119.7535	06/04/2015 18:05		20.2	
736119.7604	06/04/2015 18:15	1030	20.1	19.2
736119.7674	06/04/2015 18:25		20.2	
736119.7708	06/04/2015 18:30	1030		19.2
736119.7743	06/04/2015 18:35		20.1	
736119.7813	06/04/2015 18:45	1030	20.2	19.2
736119.7882	06/04/2015 18:55		20.1	
736119.7917	06/04/2015 19:00	1030		19.2
736119.7951	06/04/2015 19:05		20.1	
736119.8021	06/04/2015 19:15	1030	20.1	19.2
736119.809	06/04/2015 19:25		20.1	
736119.8125	06/04/2015 19:30	1030		19.2
736119.816	06/04/2015 19:35		20.1	
736119.8229	06/04/2015 19:45	1020	20.2	19.1
736119.8299	06/04/2015 19:55		20.1	
736119.8333	06/04/2015 20:00	1030		19.1
736119.8368	06/04/2015 20:05		20.1	
736119.8438	06/04/2015 20:15	1010	20.1	19.1
736119.8507	06/04/2015 20:25		20.1	
736119.8542	06/04/2015 20:30	1020		19.1
736119.8576	06/04/2015 20:35		20.1	
736119.8646	06/04/2015 20:45	1030	20.1	19
736119.8715	06/04/2015 20:55		20.2	
736119.875	06/04/2015 21:00	1020		19
736119.8785	06/04/2015 21:05		20.1	
736119.8854	06/04/2015 21:15	1010	20	19
736119.8924	06/04/2015 21:25		20.1	
736119.8958	06/04/2015 21:30	1010		18.9
736119.8993	06/04/2015 21:35		20.1	
736119.9063	06/04/2015 21:45	1010	20.1	18.9
736119.9132	06/04/2015 21:55		20	
736119.9167	06/04/2015 22:00	1000		18.9
736119.9201	06/04/2015 22:05		20.1	
736119.9271	06/04/2015 22:15	1010	20	18.8
736119.934	06/04/2015 22:25		20.1	
736119.9375	06/04/2015 22:30	1010		18.8
736119.941	06/04/2015 22:35		20	
736119.9479	06/04/2015 22:45	1000	20	18.7
736119.9549	06/04/2015 22:55		20	
736119.9583	06/04/2015 23:00	1010		18.7
736119.9618	06/04/2015 23:05		20	
736119.9688	06/04/2015 23:15	1010	20	18.6
736119.9757	06/04/2015 23:25		20	
736119.9792	06/04/2015 23:30	1000		18.6
736119.9826	06/04/2015 23:35		20	
736119.9896	06/04/2015 23:45	1010	20	18.6
736119.9965	06/04/2015 23:55		20	
736120	06/05/2015 00:00	1010	20	18.5
736120.0035	06/05/2015 00:05		20.1	
736120.0104	06/05/2015 00:15	1010	20	18.5
736120.0174	06/05/2015 00:25		20	
736120.0208	06/05/2015 00:30	1000		18.5
736120.0243	06/05/2015 00:35		20	
736120.0313	06/05/2015 00:45	994	20.1	18.4
736120.0382	06/05/2015 00:55		20	
736120.0417	06/05/2015 01:00	1000		18.4
736120.0451	06/05/2015 01:05		20	
736120.0521	06/05/2015 01:15	988	20	18.4
736120.059	06/05/2015 01:25		20.1	
736120.0625	06/05/2015 01:30	988		18.4
736120.066	06/05/2015 01:35		20	
736120.0729	06/05/2015 01:45	988	20	18.3
736120.0799	06/05/2015 01:55		20	
736120.0833	06/05/2015 02:00	994		18.3
736120.0868	06/05/2015 02:05		20	
736120.0938	06/05/2015 02:15	988	19.9	18.3
736120.1007	06/05/2015 02:25		19.9	
736120.1042	06/05/2015 02:30	994		18.2
736120.1076	06/05/2015 02:35		19.9	
736120.1146	06/05/2015 02:45	988	20	18.2
736120.1215	06/05/2015 02:55		19.9	
736120.125	06/05/2015 03:00	988		18.2
736120.1285	06/05/2015 03:05		19.9	
736120.1354	06/05/2015 03:15	994	19.9	18.1
736120.1424	06/05/2015 03:25		19.9	
736120.1458	06/05/2015 03:30	981		18.1
736120.1493	06/05/2015 03:35		19.9	
736120.1563	06/05/2015 03:45	988	19.9	18.1
736120.1632	06/05/2015 03:55		19.9	
736120.1667	06/05/2015 04:00	981		18
736120.1701	06/05/2015 04:05		20	
736120.1771	06/05/2015 04:15	981	19.9	18
736120.184	06/05/2015 04:25		19.9	
736120.1875	06/05/2015 04:30	988		17.9
736120.191	06/05/2015 04:35		19.9	
736120.1979	06/05/2015 04:45	975	19.9	17.9
736120.2049	06/05/2015 04:55		19.9	
736120.2083	06/05/2015 05:00	981		17.8
736120.2118	06/05/2015 05:05		20	
736120.2188	06/05/2015 05:15	975	19.9	17.8
736120.2257	06/05/2015 05:25		19.9	
736120.2292	06/05/2015 05:30	975		17.7
736120.2326	06/05/2015 05:35		19.9	
736120.2396	06/05/2015 05:45	975	20	17.7
736120.2465	06/05/2015 05:55		19.9	
736120.25	06/05/2015 06:00	969		17.7
736120.2535	06/05/2015 06:05		20	
736120.2604	06/05/2015 06:15	975	20	17.6
736120.2674	06/05/2015 06:25		20	
736120.2708	06/05/2015 06:30	975		17.6
736120.2743	06/05/2015 06:35		19.9	
736120.2813	06/05/2015 06:45	975	19.9	17.6
736120.2882	06/05/2015 06:55		19.9	
736120.2917	06/05/2015 07:00	975		17.6
736120.2951	06/05/2015 07:05		19.9	
736120.3021	06/05/2015 07:15	969	19.9	17.6
736120.309	06/05/2015 07:25		19.9	
736120.3125	06/05/2015 07:30	969		17.6
736120.316	06/05/2015 07:35		19.9	
736120.3229	06/05/2015 07:45	975	19.9	17.5
736120.3299	06/05/2015 07:55		19.9	
736120.3333	06/05/2015 08:00	963		17.5
736120.3368	06/05/2015 08:05		19.9	
736120.3438	06/05/2015 08:15	969	19.8	17.5
736120.3507	06/05/2015 08:25		19.9	
736120.3542	06/05/2015 08:30	963		17.5
736120.3576	06/05/2015 08:35		19.8	
736120.3646	06/05/2015 08:45	963	19.8	17.5
736120.3715	06/05/2015 08:55		19.8	
736120.375	06/05/2015 09:00	963		17.5
736120.3785	06/05/2015 09:05		19.8	
736120.3854	06/05/2015 09:15	969	19.8	17.5
736120.3924	06/05/2015 09:25		19.8	
736120.3958	06/05/2015 09:30	969		17.5
736120.3993	06/05/2015 09:35		19.8	
736120.4063	06/05/2015 09:45	963	19.8	17.5
736120.4132	06/05/2015 09:55		19.8	
736120.4167	06/05/2015 10:00	957		17.6
736120.4201	06/05/2015 10:05		19.8	
736120.4271	06/05/2015 10:15	957	19.8	17.6
736120.434	06/05/2015 10:25		19.8	
736120.4375	06/05/2015 10:30	950		17.7
736120.441	06/05/2015 10:35		19.7	
736120.4479	06/05/2015 10:45	957	19.7	17.8
736120.4549	06/05/2015 10:55		19.7	
736120.4583	06/05/2015 11:00	963		17.9
736120.4618	06/05/2015 11:05		19.7	
736120.4688	06/05/2015 11:15	950	19.7	18
736120.4757	06/05/2015 11:25		19.7	
736120.4792	06/05/2015 11:30	950		18.1
736120.4826	06/05/2015 11:35		19.7	
736120.4896	06/05/2015 11:45	950	19.8	18.2
736120.4965	06/05/2015 11:55		19.8	
736120.5	06/05/2015 12:00	944		18.4
736120.5035	06/05/2015 12:05		19.8	
736120.5104	06/05/2015 12:15	950	19.8	18.5
736120.5174	06/05/2015 12:25		19.8	
736120.5208	06/05/2015 12:30	957		18.6
736120.5243	06/05/2015 12:35		19.7	
736120.5313	06/05/2015 12:45	950	19.8	18.8
736120.5382	06/05/2015 12:55		19.8	
736120.5417	06/05/2015 13:00	944		18.9
736120.5451	06/05/2015 13:05		19.8	
736120.5521	06/05/2015 13:15	944	19.7	19.1
736120.559	06/05/2015 13:25		19.8	
736120.5625	06/05/2015 13:30	950		19.3
736120.566	06/05/2015 13:35		19.7	
736120.5729	06/05/2015 13:45	944	19.7	19.4
736120.5799	06/05/2015 13:55		19.7	
736120.5833	06/05/2015 14:00	950		19.6
736120.5868	06/05/2015 14:05		19.8	
736120.5938	06/05/2015 14:15	944	19.8	19.7
736120.6007	06/05/2015 14:25		19.8	
736120.6042	06/05/2015 14:30	938		19.9
736120.6076	06/05/2015 14:35		19.7	
736120.6146	06/05/2015 14:45	938	19.7	20.1
736120.6215	06/05/2015 14:55		19.7	
736120.625	06/05/2015 15:00	938		20.2
736120.6285	06/05/2015 15:05		19.7	
736120.6354	06/05/2015 15:15	932	19.7	20.4
736120.6424	06/05/2015 15:25		19.7	
736120.6458	06/05/2015 15:30	944		20.5
736120.6493	06/05/2015 15:35		19.7	
736120.6563	06/05/2015 15:45	938	19.7	20.6
736120.6632	06/05/2015 15:55		19.7	
736120.6667	06/05/2015 16:00	938		20.7
736120.6701	06/05/2015 16:05		19.7	
736120.6771	06/05/2015 16:15	938	19.8	20.9
736120.684	06/05/2015 16:25		19.8	
736120.6875	06/05/2015 16:30	932		21
736120.691	06/05/2015 16:35		19.8	
736120.6979	06/05/2015 16:45	944	19.9	21.1
736120.7049	06/05/2015 16:55		19.8	
736120.7083	06/05/2015 17:00	932		21.2
736120.7118	06/05/2015 17:05		19.9	
736120.7188	06/05/2015 17:15	932	19.9	21.3
736120.7257	06/05/2015 17:25		19.9	
736120.7292	06/05/2015 17:30	932		21.3
736120.7326	06/05/2015 17:35		19.9	
736120.7396	06/05/2015 17:45	932	19.9	21.3
736120.7465	06/05/2015 17:55		19.9	
736120.75	06/05/2015 18:00	932		21.4
736120.7535	06/05/2015 18:05		19.9	
736120.7604	06/05/2015 18:15	938	19.9	21.3
736120.7674	06/05/2015 18:25		19.9	
736120.7708	06/05/2015 18:30	932		21.3
736120.7743	06/05/2015 18:35		19.9	
736120.7813	06/05/2015 18:45	938	19.8	21.3
736120.7882	06/05/2015 18:55		19.8	
736120.7917	06/05/2015 19:00	932		21.2
736120.7951	06/05/2015 19:05		19.8	
736120.8021	06/05/2015 19:15	926	19.8	21.2
736120.809	06/05/2015 19:25		19.8	
736120.8125	06/05/2015 19:30	932		21.2
736120.816	06/05/2015 19:35		19.8	
736120.8229	06/05/2015 19:45	932	19.8	21.2
736120.8299	06/05/2015 19:55		19.7	
736120.8333	06/05/2015 20:00	920		21.1
736120.8368	06/05/2015 20:05		19.8	
736120.8438	06/05/2015 20:15	932	19.8	21.1
736120.8507	06/05/2015 20:25		19.8	
736120.8542	06/05/2015 20:30	920		21.1
736120.8576	06/05/2015 20:35		19.7	
736120.8646	06/05/2015 20:45	920	19.8	21
736120.8715	06/05/2015 20:55		19.8	
736120.875	06/05/2015 21:00	920		21
736120.8785	06/05/2015 21:05		19.8	
736120.8854	06/05/2015 21:15	920	19.7	20.9
736120.8924	06/05/2015 21:25		19.8	
736120.8958	06/05/2015 21:30	926		20.8
736120.8993	06/05/2015 21:35		19.7	
736120.9063	06/05/2015 21:45	920	19.8	20.8
736120.9132	06/05/2015 21:55		19.8	
736120.9167	06/05/2015 22:00	926		20.8
736120.9201	06/05/2015 22:05		19.8	
736120.9271	06/05/2015 22:15	914	19.8	20.7
736120.934	06/05/2015 22:25		19.8	
736120.9375	06/05/2015 22:30	914		20.7
736120.941	06/05/2015 22:35		19.8	
736120.9479	06/05/2015 22:45	914	19.8	20.6
736120.9549	06/05/2015 22:55		19.8	
736120.9583	06/05/2015 23:00	926		20.6
736120.9618	06/05/2015 23:05		19.8	
736120.9688	06/05/2015 23:15	926	19.8	20.5
736120.9757	06/05/2015 23:25		19.8	
736120.9792	06/05/2015 23:30	914		20.5
736120.9826	06/05/2015 23:35		19.7	
736120.9896	06/05/2015 23:45	914	19.8	20.4
736120.9965	06/05/2015 23:55		19.7	
736121	06/06/2015 00:00	914	19.7	20.4
736121.0035	06/06/2015 00:05		19.8	
736121.0104	06/06/2015 00:15	908	19.6	20.3
736121.0174	06/06/2015 00:25		19.7	
736121.0208	06/06/2015 00:30	914		20.2
736121.0243	06/06/2015 00:35		19.6	
736121.0313	06/06/2015 00:45	914	19.6	20.2
736121.0382	06/06/2015 00:55		19.5	
736121.0417	06/06/2015 01:00	914		20.1
736121.0451	06/06/2015 01:05		19.6	
736121.0521	06/06/2015 01:15	908	19.5	20.1
736121.059	06/06/2015 01:25		19.5	
736121.0625	06/06/2015 01:30	914		20
736121.066	06/06/2015 01:35		19.4	
736121.0729	06/06/2015 01:45	914	19.5	20
736121.0799	06/06/2015 01:55		19.4	
736121.0833	06/06/2015 02:00	914		19.9
736121.0868	06/06/2015 02:05		19.4	
736121.0938	06/06/2015 02:15	908	19.3	19.9
736121.1007	06/06/2015 02:25		19.4	
736121.1042	06/06/2015 02:30	902		19.8
736121.1076	06/06/2015 02:35		19.3	
736121.1146	06/06/2015 02:45	908	19.4	19.8
736121.1215	06/06/2015 02:55		19.3	
736121.125	06/06/2015 03:00	908		19.7
736121.1285	06/06/2015 03:05		19.4	
736121.1354	06/06/2015 03:15	908	19.3	19.7
736121.1424	06/06/2015 03:25		19.4	
736121.1458	06/06/2015 03:30	908		19.6
736121.1493	06/06/2015 03:35		19.4	
736121.1563	06/06/2015 03:45	908	19.5	19.6
736121.1632	06/06/2015 03:55		19.4	
736121.1667	06/06/2015 04:00	896		19.5
736121.1701	06/06/2015 04:05		19.5	
736121.1771	06/06/2015 04:15	908	19.4	19.4
736121.184	06/06/2015 04:25		19.5	
736121.1875	06/06/2015 04:30	902		19.4
736121.191	06/06/2015 04:35		19.3	
736121.1979	06/06/2015 04:45	902	19.4	19.3
736121.2049	06/06/2015 04:55		19.2	
736121.2083	06/06/2015 05:00	896		19.3
736121.2118	06/06/2015 05:05		19.4	
736121.2188	06/06/2015 05:15	902	19.3	19.2
736121.2257	06/06/2015 05:25		19.4	
736121.2292	06/06/2015 05:30	896		19.1
736121.2326	06/06/2015 05:35		19.3	
736121.2396	06/06/2015 05:45	896	19.5	19.1
736121.2465	06/06/2015 05:55		19.3	
736121.25	06/06/2015 06:00	896		19
736121.2535	06/06/2015 06:05		19.5	
736121.2604	06/06/2015 06:15	902	19.4	19
736121.2674	06/06/2015 06:25		19.5	
736121.2708	06/06/2015 06:30	896		18.9
736121.2743	06/06/2015 06:35		19.3	
736121.2813	06/06/2015 06:45	890	19.4	18.9
736121.2882	06/06/2015 06:55		19.3	
736121.2917	06/06/2015 07:00	884		18.8
736121.2951	06/06/2015 07:05		19.4	
736121.3021	06/06/2015 07:15	896	19.3	18.8
736121.309	06/06/2015 07:25		19.4	
736121.3125	06/06/2015 07:30	884		18.8
736121.316	06/06/2015 07:35		19.3	
736121.3229	06/06/2015 07:45	890	19.4	18.7
736121.3299	06/06/2015 07:55		19.3	
736121.3333	06/06/2015 08:00	890		18.7
736121.3368	06/06/2015 08:05		19.4	
736121.3438	06/06/2015 08:15	884	19.3	18.6
736121.3507	06/06/2015 08:25		19.5	
736121.3542	06/06/2015 08:30	890		18.6
736121.3576	06/06/2015 08:35		19.3	
736121.3646	06/06/2015 08:45	890	19.4	18.6
736121.3715	06/06/2015 08:55		19.3	
736121.375	06/06/2015 09:00	884		18.6
736121.3785	06/06/2015 09:05		19.4	
736121.3854	06/06/2015 09:15	884	19.2	18.6
736121.3924	06/06/2015 09:25		19.2	
736121.3958	06/06/2015 09:30	872		18.5
736121.3993	06/06/2015 09:35		19	
736121.4063	06/06/2015 09:45	878	19.1	18.5
736121.4132	06/06/2015 09:55		18.8	
736121.4167	06/06/2015 10:00	872		18.5
736121.4201	06/06/2015 10:05		18.8	
736121.4271	06/06/2015 10:15	884	18.6	18.5
736121.434	06/06/2015 10:25		18.6	
736121.4375	06/06/2015 10:30	872		18.5
736121.441	06/06/2015 10:35		18.5	
736121.4479	06/06/2015 10:45	878	18.6	18.6
736121.4549	06/06/2015 10:55		18.4	
736121.4583	06/06/2015 11:00	866		18.6
736121.4618	06/06/2015 11:05		18.5	
736121.4688	06/06/2015 11:15	866	18.3	18.6
736121.4757	06/06/2015 11:25		18.4	
736121.4792	06/06/2015 11:30	872		18.6
736121.4826	06/06/2015 11:35		18.2	
736121.4896	06/06/2015 11:45	872	18.3	18.6
736121.4965	06/06/2015 11:55		18.1	
736121.5	06/06/2015 12:00	872		18.7
736121.5035	06/06/2015 12:05		18.3	
736121.5104	06/06/2015 12:15	860	18.2	18.8
736121.5174	06/06/2015 12:25		18.2	
736121.5208	06/06/2015 12:30	872		18.8
736121.5243	06/06/2015 12:35		18.1	
736121.5313	06/06/2015 12:45	866	18.1	18.8
736121.5382	06/06/2015 12:55		17.9	
736121.5417	06/06/2015 13:00	866		18.9
736121.5451	06/06/2015 13:05		18.1	
736121.5521	06/06/2015 13:15	872	17.9	19
736121.559	06/06/2015 13:25		18	
736121.5625	06/06/2015 13:30	872		19
736121.566	06/06/2015 13:35		17.8	
736121.5729	06/06/2015 13:45	860	17.9	19.1
736121.5799	06/06/2015 13:55		17.7	
736121.5833	06/06/2015 14:00	866		19.2
736121.5868	06/06/2015 14:05		17.7	
736121.5938	06/06/2015 14:15	866	17.5	19.2
736121.6007	06/06/2015 14:25		17.6	
736121.6042	06/06/2015 14:30	860		19.3
736121.6076	06/06/2015 14:35		17.6	
736121.6146	06/06/2015 14:45	860	17.7	19.4
736121.6215	06/06/2015 14:55		17.5	
736121.625	06/06/2015 15:00	860		19.5
736121.6285	06/06/2015 15:05		17.6	
736121.6354	06/06/2015 15:15	866	17.5	19.6
736121.6424	06/06/2015 15:25		17.5	
736121.6458	06/06/2015 15:30	854		19.6
736121.6493	06/06/2015 15:35		17.4	
736121.6563	06/06/2015 15:45	848	17.3	19.6
736121.6632	06/06/2015 15:55		17.4	
736121.6667	06/06/2015 16:00	860		19.7
736121.6701	06/06/2015 16:05		17.6	
736121.6771	06/06/2015 16:15	854	17.5	19.7
736121.684	06/06/2015 16:25		17.7	
736121.6875	06/06/2015 16:30	860		19.7
736121.691	06/06/2015 16:35		17.7	
736121.6979	06/06/2015 16:45	854	17.8	19.7
736121.7049	06/06/2015 16:55		17.9	
736121.7083	06/06/2015 17:00	848		19.7
736121.7118	06/06/2015 17:05		18	
736121.7188	06/06/2015 17:15	860	18	19.7
736121.7257	06/06/2015 17:25		18.1	
736121.7292	06/06/2015 17:30	860		19.7
736121.7326	06/06/2015 17:35		18	
736121.7396	06/06/2015 17:45	842	18	19.7
736121.7465	06/06/2015 17:55		18	
736121.75	06/06/2015 18:00	848		19.7
736121.7535	06/06/2015 18:05		18.1	
736121.7604	06/06/2015 18:15	842	18.1	19.7
736121.7674	06/06/2015 18:25		18.1	
736121.7708	06/06/2015 18:30	848		19.7
736121.7743	06/06/2015 18:35		18	
736121.7813	06/06/2015 18:45	848	18	19.7
736121.7882	06/06/2015 18:55		18.1	
736121.7917	06/06/2015 19:00	848		19.8
736121.7951	06/06/2015 19:05		18.2	
736121.8021	06/06/2015 19:15	848	18.1	19.8
736121.809	06/06/2015 19:25		18.2	
736121.8125	06/06/2015 19:30	848		19.7
736121.816	06/06/2015 19:35		18.3	
736121.8229	06/06/2015 19:45	836	18.4	19.7
736121.8299	06/06/2015 19:55		18.4	
736121.8333	06/06/2015 20:00	854		19.7
736121.8368	06/06/2015 20:05		18.4	
736121.8438	06/06/2015 20:15	848	18.3	19.6
736121.8507	06/06/2015 20:25		18.3	
736121.8542	06/06/2015 20:30	842		19.6
736121.8576	06/06/2015 20:35		18.3	
736121.8646	06/06/2015 20:45	842	18.2	19.6
736121.8715	06/06/2015 20:55		18.2	
736121.875	06/06/2015 21:00	836		19.6
736121.8785	06/06/2015 21:05		18.2	
736121.8854	06/06/2015 21:15	842	18.1	19.5
736121.8924	06/06/2015 21:25		18.1	
736121.8958	06/06/2015 21:30	836		19.5
736121.8993	06/06/2015 21:35		18.1	
736121.9063	06/06/2015 21:45	836	18.1	19.5
736121.9132	06/06/2015 21:55		17.9	
736121.9167	06/06/2015 22:00	830		19.4
736121.9201	06/06/2015 22:05		17.8	
736121.9271	06/06/2015 22:15	836	17.7	19.4
736121.934	06/06/2015 22:25		17.7	
736121.9375	06/06/2015 22:30	836		19.4
736121.941	06/06/2015 22:35		17.5	
736121.9479	06/06/2015 22:45	836	17.4	19.4
736121.9549	06/06/2015 22:55		17.2	
736121.9583	06/06/2015 23:00	836		19.3
736121.9618	06/06/2015 23:05		17.3	
736121.9688	06/06/2015 23:15	836	16.9	19.3
736121.9757	06/06/2015 23:25		17	
736121.9792	06/06/2015 23:30	830		19.3
736121.9826	06/06/2015 23:35		16.6	
736121.9896	06/06/2015 23:45	836	16.7	19.2
736121.9965	06/06/2015 23:55		16.4	
736122	06/07/2015 00:00	824		19.2
736122.0104	06/07/2015 00:15	836		19.2
736122.0208	06/07/2015 00:30	830		19.2
736122.0313	06/07/2015 00:45	824		19.1
736122.0417	06/07/2015 01:00	836		19.1
736122.0521	06/07/2015 01:15	842		19.1
736122.0625	06/07/2015 01:30	848		19.1
736122.0729	06/07/2015 01:45	842		19.1
736122.0833	06/07/2015 02:00	848		19
736122.0938	06/07/2015 02:15	848		19
736122.1042	06/07/2015 02:30	848		19
736122.1146	06/07/2015 02:45	860		18.9
736122.125	06/07/2015 03:00	860		18.9
736122.1354	06/07/2015 03:15	860		18.9
736122.1458	06/07/2015 03:30	860		18.8
736122.1563	06/07/2015 03:45	866		18.8
736122.1667	06/07/2015 04:00	866		18.8
736122.1771	06/07/2015 04:15	860		18.8
736122.1875	06/07/2015 04:30	866		18.7
736122.1979	06/07/2015 04:45	860		18.7
736122.2083	06/07/2015 05:00	854		18.7
736122.2188	06/07/2015 05:15	848		18.6
736122.2292	06/07/2015 05:30	848		18.6
736122.2396	06/07/2015 05:45	848		18.6
736122.25	06/07/2015 06:00	848		18.5
736122.2604	06/07/2015 06:15	848		18.5
736122.2708	06/07/2015 06:30	836		18.5
736122.2813	06/07/2015 06:45	842		18.5
736122.2917	06/07/2015 07:00	836		18.4
736122.3021	06/07/2015 07:15	836		18.4
736122.3125	06/07/2015 07:30	842		18.4
736122.3229	06/07/2015 07:45	836		18.4
736122.3333	06/07/2015 08:00	836		18.4
736122.3438	06/07/2015 08:15	830		18.4
736122.3542	06/07/2015 08:30	830		18.4
736122.3646	06/07/2015 08:45	830		18.4
736122.375	06/07/2015 09:00	830		18.4
736122.3854	06/07/2015 09:15	830		18.4
736122.3958	06/07/2015 09:30	830		18.4
736122.4063	06/07/2015 09:45	836		18.4
736122.4167	06/07/2015 10:00	836		18.5
736122.4271	06/07/2015 10:15	824		18.5
736122.4375	06/07/2015 10:30	824		18.6
736122.4479	06/07/2015 10:45	830		18.6
736122.4583	06/07/2015 11:00	824		18.7
736122.4688	06/07/2015 11:15	819		18.8
736122.4792	06/07/2015 11:30	824		18.9
736122.4896	06/07/2015 11:45	824		19
736122.5	06/07/2015 12:00	830		19.1
736122.5104	06/07/2015 12:15	824		19.2
736122.5208	06/07/2015 12:30	813		19.4
736122.5313	06/07/2015 12:45	819		19.5
736122.5417	06/07/2015 13:00	824		19.7
736122.5521	06/07/2015 13:15	819		19.8
736122.5625	06/07/2015 13:30	813		20
736122.5729	06/07/2015 13:45	824		20.2
736122.5833	06/07/2015 14:00	819		20.3
736122.5938	06/07/2015 14:15	813		20.5
736122.6042	06/07/2015 14:30	807		20.7
736122.6146	06/07/2015 14:45	813		20.9
736122.625	06/07/2015 15:00	819		21
736122.6354	06/07/2015 15:15	807		21.2
736122.6458	06/07/2015 15:30	813		21.3
736122.6563	06/07/2015 15:45	807		21.4
736122.6667	06/07/2015 16:00	813		21.5
736122.6771	06/07/2015 16:15	813		21.6
736122.6875	06/07/2015 16:30	807		21.7
736122.6979	06/07/2015 16:45	813		21.8
736122.7083	06/07/2015 17:00	807		21.9
736122.7188	06/07/2015 17:15	813		22
736122.7292	06/07/2015 17:30	807		21.9
736122.7396	06/07/2015 17:45	813		21.9
736122.75	06/07/2015 18:00	807		21.9
736122.7604	06/07/2015 18:15	807		22
736122.7708	06/07/2015 18:30	807		21.9
736122.7813	06/07/2015 18:45	813		21.9
736122.7917	06/07/2015 19:00	801		21.9
736122.8021	06/07/2015 19:15	807		21.9
736122.8125	06/07/2015 19:30	813		21.8
736122.8229	06/07/2015 19:45	801		21.8
736122.8333	06/07/2015 20:00	801		21.8
736122.8438	06/07/2015 20:15	807		21.7
736122.8542	06/07/2015 20:30	807		21.7
736122.8646	06/07/2015 20:45	807		21.7
736122.875	06/07/2015 21:00	801		21.6
736122.8854	06/07/2015 21:15	807		21.6
736122.8958	06/07/2015 21:30	801		21.5
736122.9063	06/07/2015 21:45	807		21.4
736122.9167	06/07/2015 22:00	801		21.4
736122.9271	06/07/2015 22:15	795		21.3
736122.9375	06/07/2015 22:30	807		21.3
736122.9479	06/07/2015 22:45	807		21.2
736122.9583	06/07/2015 23:00	801		21.1
736122.9688	06/07/2015 23:15	813		21.1
736122.9792	06/07/2015 23:30	813		21
736122.9896	06/07/2015 23:45	813		20.9
736123	06/08/2015 00:00	807		20.9
736123.0104	06/08/2015 00:15	795		20.8
736123.0208	06/08/2015 00:30	801		20.8
736123.0313	06/08/2015 00:45	807		20.7
736123.0417	06/08/2015 01:00	807		20.7
736123.0521	06/08/2015 01:15	795		20.6
736123.0625	06/08/2015 01:30	807		20.6
736123.0729	06/08/2015 01:45	801		20.5
736123.0833	06/08/2015 02:00	795		20.4
736123.0938	06/08/2015 02:15	807		20.4
736123.1042	06/08/2015 02:30	807		20.3
736123.1146	06/08/2015 02:45	807		20.3
736123.125	06/08/2015 03:00	801		20.2
736123.1354	06/08/2015 03:15	801		20.2
736123.1458	06/08/2015 03:30	813		20.1
736123.1563	06/08/2015 03:45	807		20
736123.1667	06/08/2015 04:00	807		20
736123.1771	06/08/2015 04:15	801		19.9
736123.1875	06/08/2015 04:30	807		19.8
736123.1979	06/08/2015 04:45	801		19.8
736123.2083	06/08/2015 05:00	801		19.7
736123.2188	06/08/2015 05:15	801		19.7
736123.2292	06/08/2015 05:30	807		19.6
736123.2396	06/08/2015 05:45	801		19.6
736123.25	06/08/2015 06:00	801		19.5
736123.2604	06/08/2015 06:15	801		19.5
736123.2708	06/08/2015 06:30	795		19.4
736123.2813	06/08/2015 06:45	801		19.4
736123.2917	06/08/2015 07:00	795		19.3
736123.3021	06/08/2015 07:15	801		19.3
736123.3125	06/08/2015 07:30	795		19.2
736123.3229	06/08/2015 07:45	801		19.2
736123.3333	06/08/2015 08:00	801		19.2
736123.3438	06/08/2015 08:15	801		19.1
736123.3542	06/08/2015 08:30	807		19.1
736123.3646	06/08/2015 08:45	801		19.1
736123.375	06/08/2015 09:00	790		19
736123.3854	06/08/2015 09:15	801		19
736123.3958	06/08/2015 09:30	795		19
736123.4063	06/08/2015 09:45	801		19
736123.4167	06/08/2015 10:00	801		19
736123.4271	06/08/2015 10:15	795		19.1
736123.4375	06/08/2015 10:30	795		19.1
736123.4479	06/08/2015 10:45	807		19.2
736123.4583	06/08/2015 11:00	801		19.2
736123.4688	06/08/2015 11:15	801		19.3
736123.4792	06/08/2015 11:30	801		19.4
736123.4896	06/08/2015 11:45	801		19.5
736123.5	06/08/2015 12:00	795		19.6
736123.5104	06/08/2015 12:15	801		19.7
736123.5208	06/08/2015 12:30	807		19.9
736123.5313	06/08/2015 12:45	807		20
736123.5417	06/08/2015 13:00	807		20.2
736123.5521	06/08/2015 13:15	807		20.3
736123.5625	06/08/2015 13:30	801		20.5
736123.5729	06/08/2015 13:45	801		20.6
736123.5833	06/08/2015 14:00	807		20.8
736123.5938	06/08/2015 14:15	801		20.9
736123.6042	06/08/2015 14:30	807		21
736123.6146	06/08/2015 14:45	813		21.2
736123.625	06/08/2015 15:00	807		21.2
736123.6354	06/08/2015 15:15	807		21.3
736123.6458	06/08/2015 15:30	807		21.4
736123.6563	06/08/2015 15:45	813		21.4
736123.6667	06/08/2015 16:00	807		21.5
736123.6771	06/08/2015 16:15	807		21.6
736123.6875	06/08/2015 16:30	813		21.8
736123.6979	06/08/2015 16:45	813		21.9
736123.7083	06/08/2015 17:00	819		22
736123.7188	06/08/2015 17:15	824		22.1
736123.7292	06/08/2015 17:30	813		22.1
736123.7396	06/08/2015 17:45	813		22.1
736123.75	06/08/2015 18:00	824		22.1
736123.7604	06/08/2015 18:15	813		22.1
736123.7708	06/08/2015 18:30	819		22.1
736123.7813	06/08/2015 18:45	824		22.1
736123.7917	06/08/2015 19:00	819		22
736123.8021	06/08/2015 19:15	824		22
736123.8125	06/08/2015 19:30	819		22
736123.8229	06/08/2015 19:45	824		21.9
736123.8333	06/08/2015 20:00	830		21.9
736123.8438	06/08/2015 20:15	830		21.8
736123.8542	06/08/2015 20:30	830		21.8
736123.8646	06/08/2015 20:45	836		21.7
736123.875	06/08/2015 21:00	830		21.6
736123.8854	06/08/2015 21:15	830		21.6
736123.8958	06/08/2015 21:30	836		21.5
736123.9063	06/08/2015 21:45	830		21.5
736123.9167	06/08/2015 22:00	830		21.5
736123.9271	06/08/2015 22:15	836		21.4
736123.9375	06/08/2015 22:30	842		21.3
736123.9479	06/08/2015 22:45	842		21.3
736123.9583	06/08/2015 23:00	836		21.2
736123.9688	06/08/2015 23:15	848		21.1
736123.9792	06/08/2015 23:30	836		21
736123.9896	06/08/2015 23:45	848		21
736124	06/09/2015 00:00	848	18.9	20.9
736124.0035	06/09/2015 00:05		18.9	
736124.0104	06/09/2015 00:15	842	18.9	20.8
736124.0174	06/09/2015 00:25		18.9	
736124.0208	06/09/2015 00:30	854		20.8
736124.0243	06/09/2015 00:35		18.9	
736124.0313	06/09/2015 00:45	848	18.9	20.7
736124.0382	06/09/2015 00:55		18.9	
736124.0417	06/09/2015 01:00	848		20.6
736124.0451	06/09/2015 01:05		18.9	
736124.0521	06/09/2015 01:15	860	18.9	20.6
736124.059	06/09/2015 01:25		18.9	
736124.0625	06/09/2015 01:30	854		20.5
736124.066	06/09/2015 01:35		18.9	
736124.0729	06/09/2015 01:45	860	18.9	20.5
736124.0799	06/09/2015 01:55		18.9	
736124.0833	06/09/2015 02:00	854		20.4
736124.0868	06/09/2015 02:05		18.9	
736124.0938	06/09/2015 02:15	860	18.9	20.4
736124.1007	06/09/2015 02:25		18.9	
736124.1042	06/09/2015 02:30	866		20.3
736124.1076	06/09/2015 02:35		18.9	
736124.1146	06/09/2015 02:45	860	19	20.3
736124.1215	06/09/2015 02:55		19	
736124.125	06/09/2015 03:00	860		20.2
736124.1285	06/09/2015 03:05		18.9	
736124.1354	06/09/2015 03:15	860	18.9	20.1
736124.1424	06/09/2015 03:25		18.9	
736124.1458	06/09/2015 03:30	866		20.1
736124.1493	06/09/2015 03:35		18.9	
736124.1563	06/09/2015 03:45	866	18.9	20.1
736124.1632	06/09/2015 03:55		18.9	
736124.1667	06/09/2015 04:00	872		20
736124.1701	06/09/2015 04:05		18.9	
736124.1771	06/09/2015 04:15	872	18.9	19.9
736124.184	06/09/2015 04:25		18.9	
736124.1875	06/09/2015 04:30	878		19.9
736124.191	06/09/2015 04:35		18.9	
736124.1979	06/09/2015 04:45	878	18.9	19.8
736124.2049	06/09/2015 04:55		18.9	
736124.2083	06/09/2015 05:00	878		19.8
736124.2118	06/09/2015 05:05		18.9	
736124.2188	06/09/2015 05:15	884	19	19.7
736124.2257	06/09/2015 05:25		19	
736124.2292	06/09/2015 05:30	884		19.7
736124.2326	06/09/2015 05:35		18.9	
736124.2396	06/09/2015 05:45	890	19	19.6
736124.2465	06/09/2015 05:55		19	
736124.25	06/09/2015 06:00	890		19.6
736124.2535	06/09/2015 06:05		19	
736124.2604	06/09/2015 06:15	890	19	19.6
736124.2674	06/09/2015 06:25		19	
736124.2708	06/09/2015 06:30	896		19.5
736124.2743	06/09/2015 06:35		19	
736124.2813	06/09/2015 06:45	896	19	19.5
736124.2882	06/09/2015 06:55		19	
736124.2917	06/09/2015 07:00	896		19.4
736124.2951	06/09/2015 07:05		19	
736124.3021	06/09/2015 07:15	896	19	19.4
736124.309	06/09/2015 07:25		19	
736124.3125	06/09/2015 07:30	896		19.4
736124.316	06/09/2015 07:35		19	
736124.3229	06/09/2015 07:45	908	19	19.3
736124.3299	06/09/2015 07:55		19	
736124.3333	06/09/2015 08:00	902		19.3
736124.3368	06/09/2015 08:05		19	
736124.3438	06/09/2015 08:15	908	19	19.3
736124.3507	06/09/2015 08:25		19	
736124.3542	06/09/2015 08:30	914		19.3
736124.3576	06/09/2015 08:35		19	
736124.3646	06/09/2015 08:45	914	19	19.3
736124.3715	06/09/2015 08:55		19	
736124.375	06/09/2015 09:00	920		19.3
736124.3785	06/09/2015 09:05		19	
736124.3854	06/09/2015 09:15	914	19	19.3
736124.3924	06/09/2015 09:25		19	
736124.3958	06/09/2015 09:30	914		19.3
736124.3993	06/09/2015 09:35		19	
736124.4063	06/09/2015 09:45	926	19	19.3
736124.4132	06/09/2015 09:55		19	
736124.4167	06/09/2015 10:00	926		19.4
736124.4201	06/09/2015 10:05		19	
736124.4271	06/09/2015 10:15	932	19	19.4
736124.434	06/09/2015 10:25		19	
736124.4375	06/09/2015 10:30	926		19.4
736124.441	06/09/2015 10:35		19	
736124.4479	06/09/2015 10:45	932	19	19.5
736124.4549	06/09/2015 10:55		19	
736124.4583	06/09/2015 11:00	932		19.6
736124.4618	06/09/2015 11:05		19	
736124.4688	06/09/2015 11:15	938	19	19.7
736124.4757	06/09/2015 11:25		19	
736124.4792	06/09/2015 11:30	944		19.8
736124.4826	06/09/2015 11:35		19	
736124.4896	06/09/2015 11:45	950	19	19.9
736124.4965	06/09/2015 11:55		19	
736124.5	06/09/2015 12:00	944		20
736124.5035	06/09/2015 12:05		19	
736124.5104	06/09/2015 12:15	950	19	20.2
736124.5174	06/09/2015 12:25		19	
736124.5208	06/09/2015 12:30	950		20.4
736124.5243	06/09/2015 12:35		19	
736124.5313	06/09/2015 12:45	944	19	20.5
736124.5382	06/09/2015 12:55		19	
736124.5417	06/09/2015 13:00	944		20.7
736124.5451	06/09/2015 13:05		19	
736124.5521	06/09/2015 13:15	957	19	20.9
736124.559	06/09/2015 13:25		19	
736124.5625	06/09/2015 13:30	950		21
736124.566	06/09/2015 13:35		19	
736124.5729	06/09/2015 13:45	963	19	21.2
736124.5799	06/09/2015 13:55		19	
736124.5833	06/09/2015 14:00	957		21.4
736124.5868	06/09/2015 14:05		19	
736124.5938	06/09/2015 14:15	969	19	21.6
736124.6007	06/09/2015 14:25		19	
736124.6042	06/09/2015 14:30	963		21.7
736124.6076	06/09/2015 14:35		19	
736124.6146	06/09/2015 14:45	963		21.9
736124.625	06/09/2015 15:00	975		22.1
736124.6354	06/09/2015 15:15	975		22.2
736124.6458	06/09/2015 15:30	969	19	22.3
736124.6528	06/09/2015 15:40		19.1	
736124.6563	06/09/2015 15:45	969		22.5
736124.6597	06/09/2015 15:50		19.1	
736124.6667	06/09/2015 16:00	975	19.1	22.6
736124.6736	06/09/2015 16:10		19.1	
736124.6771	06/09/2015 16:15	981		22.8
736124.6806	06/09/2015 16:20		19.1	
736124.6875	06/09/2015 16:30	981	19.1	22.9
736124.6944	06/09/2015 16:40		19.1	
736124.6979	06/09/2015 16:45	975		23
736124.7014	06/09/2015 16:50		19.1	
736124.7083	06/09/2015 17:00	981	19.1	23
736124.7153	06/09/2015 17:10		19.1	
736124.7188	06/09/2015 17:15	988		23.1
736124.7222	06/09/2015 17:20		19.1	
736124.7292	06/09/2015 17:30	994	19.2	23.2
736124.7361	06/09/2015 17:40		19.1	
736124.7396	06/09/2015 17:45	988		23.2
736124.7431	06/09/2015 17:50		19.1	
736124.75	06/09/2015 18:00	994	19.1	23.3
736124.7569	06/09/2015 18:10		19.2	
736124.7604	06/09/2015 18:15	988		23.3
736124.7639	06/09/2015 18:20		19.2	
736124.7708	06/09/2015 18:30	994	19.2	23.3
736124.7778	06/09/2015 18:40		19.2	
736124.7813	06/09/2015 18:45	1000		23.3
736124.7847	06/09/2015 18:50		19.2	
736124.7917	06/09/2015 19:00	994	19.2	23.3
736124.7986	06/09/2015 19:10		19.2	
736124.8021	06/09/2015 19:15	994		23.2
736124.8056	06/09/2015 19:20		19.2	
736124.8125	06/09/2015 19:30	1000	19.2	23.1
736124.8194	06/09/2015 19:40		19.2	
736124.8229	06/09/2015 19:45	1010		23.1
736124.8264	06/09/2015 19:50		19.2	
736124.8333	06/09/2015 20:00	1000	19.2	23
736124.8403	06/09/2015 20:10		19.2	
736124.8438	06/09/2015 20:15	1000		23
736124.8472	06/09/2015 20:20		19.2	
736124.8542	06/09/2015 20:30	1000	19.2	23
736124.8611	06/09/2015 20:40		19.2	
736124.8646	06/09/2015 20:45	1010		22.9
736124.8681	06/09/2015 20:50		19.2	
736124.875	06/09/2015 21:00	1000	19.2	22.9
736124.8819	06/09/2015 21:10		19.2	
736124.8854	06/09/2015 21:15	1000		22.8
736124.8889	06/09/2015 21:20		19.2	
736124.8958	06/09/2015 21:30	1000	19.2	22.8
736124.9028	06/09/2015 21:40		19.2	
736124.9063	06/09/2015 21:45	1010		22.7
736124.9097	06/09/2015 21:50		19.2	
736124.9167	06/09/2015 22:00	1010	19.3	22.6
736124.9236	06/09/2015 22:10		19.3	
736124.9271	06/09/2015 22:15	1000		22.6
736124.9306	06/09/2015 22:20		19.2	
736124.9375	06/09/2015 22:30	1010	19.2	22.5
736124.9444	06/09/2015 22:40		19.3	
736124.9479	06/09/2015 22:45	1010		22.4
736124.9514	06/09/2015 22:50		19.3	
736124.9583	06/09/2015 23:00	1010	19.3	22.4
736124.9653	06/09/2015 23:10		19.3	
736124.9688	06/09/2015 23:15	1020		22.3
736124.9722	06/09/2015 23:20		19.3	
736124.9792	06/09/2015 23:30	1020	19.3	22.3
736124.9861	06/09/2015 23:40		19.3	
736124.9896	06/09/2015 23:45	1010		22.2
736124.9931	06/09/2015 23:50		19.3	
736125	06/10/2015 00:00	1010	19.2	22.1
736125.0069	06/10/2015 00:10		19.3	
736125.0104	06/10/2015 00:15	1010		22.1
736125.0139	06/10/2015 00:20		19.3	
736125.0208	06/10/2015 00:30	1020	19.3	22
736125.0278	06/10/2015 00:40		19.2	
736125.0313	06/10/2015 00:45	1020		21.9
736125.0347	06/10/2015 00:50		19.3	
736125.0417	06/10/2015 01:00	1020	19.2	21.9
736125.0486	06/10/2015 01:10		19.2	
736125.0521	06/10/2015 01:15	1030		21.8
736125.0556	06/10/2015 01:20		19.3	
736125.0625	06/10/2015 01:30	1030	19.3	21.8
736125.0694	06/10/2015 01:40		19.3	
736125.0729	06/10/2015 01:45	1010		21.7
736125.0764	06/10/2015 01:50		19.3	
736125.0833	06/10/2015 02:00	1010	19.3	21.7
736125.0903	06/10/2015 02:10		19.3	
736125.0938	06/10/2015 02:15	1020		21.6
736125.0972	06/10/2015 02:20		19.3	
736125.1042	06/10/2015 02:30	1010	19.3	21.6
736125.1111	06/10/2015 02:40		19.3	
736125.1146	06/10/2015 02:45	1020		21.5
736125.1181	06/10/2015 02:50		19.3	
736125.125	06/10/2015 03:00	1020	19.4	21.4
736125.1319	06/10/2015 03:10		19.4	
736125.1354	06/10/2015 03:15	1010		21.4
736125.1389	06/10/2015 03:20		19.4	
736125.1458	06/10/2015 03:30	1030	19.4	21.3
736125.1528	06/10/2015 03:40		19.4	
736125.1563	06/10/2015 03:45	1030		21.2
736125.1597	06/10/2015 03:50		19.4	
736125.1667	06/10/2015 04:00	1010	19.4	21.2
736125.1736	06/10/2015 04:10		19.5	
736125.1771	06/10/2015 04:15	1020		21.1
736125.1806	06/10/2015 04:20		19.5	
736125.1875	06/10/2015 04:30	1020	19.5	21
736125.1944	06/10/2015 04:40		19.5	
736125.1979	06/10/2015 04:45	1020		21
736125.2014	06/10/2015 04:50		19.5	
736125.2083	06/10/2015 05:00	1020	19.5	20.9
736125.2153	06/10/2015 05:10		19.6	
736125.2188	06/10/2015 05:15	1020		20.8
736125.2222	06/10/2015 05:20		19.6	
736125.2292	06/10/2015 05:30	1030	19.6	20.8
736125.2361	06/10/2015 05:40		19.6	
736125.2396	06/10/2015 05:45	1020		20.7
736125.2431	06/10/2015 05:50		19.6	
736125.25	06/10/2015 06:00	1030	19.6	20.6
736125.2569	06/10/2015 06:10		19.6	
736125.2604	06/10/2015 06:15	1030		20.6
736125.2639	06/10/2015 06:20		19.6	
736125.2708	06/10/2015 06:30	1030	19.6	20.5
736125.2778	06/10/2015 06:40		19.6	
736125.2813	06/10/2015 06:45	1020		20.5
736125.2847	06/10/2015 06:50		19.6	
736125.2917	06/10/2015 07:00	1030	19.7	20.4
736125.2986	06/10/2015 07:10		19.7	
736125.3021	06/10/2015 07:15	1020		20.4
736125.3056	06/10/2015 07:20		19.7	
736125.3125	06/10/2015 07:30	1020	19.7	20.4
736125.3194	06/10/2015 07:40		19.7	
736125.3229	06/10/2015 07:45	1020		20.3
736125.3264	06/10/2015 07:50		19.8	
736125.3333	06/10/2015 08:00	1010	19.8	20.3
736125.3403	06/10/2015 08:10		19.8	
736125.3438	06/10/2015 08:15	1030		20.3
736125.3472	06/10/2015 08:20		19.8	
736125.3542	06/10/2015 08:30	1010	19.8	20.2
736125.3611	06/10/2015 08:40		19.8	
736125.3646	06/10/2015 08:45	1010		20.2
736125.3681	06/10/2015 08:50		19.8	
736125.375	06/10/2015 09:00	1020	19.9	20.2
736125.3819	06/10/2015 09:10		19.9	
736125.3854	06/10/2015 09:15	1010		20.2
736125.3889	06/10/2015 09:20		20	
736125.3958	06/10/2015 09:30	1010	19.9	20.1
736125.4028	06/10/2015 09:40		20	
736125.4063	06/10/2015 09:45	1020		20.1
736125.4097	06/10/2015 09:50		20	
736125.4167	06/10/2015 10:00	1010	20	20.1
736125.4236	06/10/2015 10:10		20	
736125.4271	06/10/2015 10:15	1010		20
736125.4306	06/10/2015 10:20		20	
736125.4375	06/10/2015 10:30	1010	20.1	20.1
736125.4444	06/10/2015 10:40		20.1	
736125.4479	06/10/2015 10:45	1000		20.1
736125.4514	06/10/2015 10:50		20.1	
736125.4583	06/10/2015 11:00	1000	20.1	20.2
736125.4653	06/10/2015 11:10		20.2	
736125.4688	06/10/2015 11:15	1010		20.2
736125.4722	06/10/2015 11:20		20.2	
736125.4792	06/10/2015 11:30	1010	20.2	20.3
736125.4861	06/10/2015 11:40		20.2	
736125.4896	06/10/2015 11:45	1010		20.4
736125.4931	06/10/2015 11:50		20.3	
736125.5	06/10/2015 12:00	994	20.3	20.4
736125.5069	06/10/2015 12:10		20.3	
736125.5104	06/10/2015 12:15	1000		20.6
736125.5139	06/10/2015 12:20		20.3	
736125.5208	06/10/2015 12:30	1000	20.4	20.7
736125.5278	06/10/2015 12:40		20.4	
736125.5313	06/10/2015 12:45	1010		20.8
736125.5347	06/10/2015 12:50		20.4	
736125.5417	06/10/2015 13:00	1000	20.4	20.9
736125.5486	06/10/2015 13:10		20.4	
736125.5521	06/10/2015 13:15	1000		21.1
736125.5556	06/10/2015 13:20		20.4	
736125.5625	06/10/2015 13:30	994	20.4	21.2
736125.5694	06/10/2015 13:40		20.4	
736125.5729	06/10/2015 13:45	1000		21.4
736125.5764	06/10/2015 13:50		20.4	
736125.5833	06/10/2015 14:00	994	20.5	21.6
736125.5903	06/10/2015 14:10		20.4	
736125.5938	06/10/2015 14:15	1000		21.7
736125.5972	06/10/2015 14:20		20.5	
736125.6042	06/10/2015 14:30	1000	20.5	21.9
736125.6111	06/10/2015 14:40		20.5	
736125.6146	06/10/2015 14:45	1000		22
736125.6181	06/10/2015 14:50		20.5	
736125.625	06/10/2015 15:00	1000	20.4	22.1
736125.6319	06/10/2015 15:10		20.4	
736125.6354	06/10/2015 15:15	994		22.3
736125.6389	06/10/2015 15:20		20.5	
736125.6458	06/10/2015 15:30	994	20.5	22.4
736125.6528	06/10/2015 15:40		20.4	
736125.6563	06/10/2015 15:45	994		22.5
736125.6597	06/10/2015 15:50		20.4	
736125.6667	06/10/2015 16:00	988	20.4	22.6
736125.6736	06/10/2015 16:10		20.5	
736125.6771	06/10/2015 16:15	988		22.8
736125.6806	06/10/2015 16:20		20.5	
736125.6875	06/10/2015 16:30	988	20.5	22.9
736125.6944	06/10/2015 16:40		20.4	
736125.6979	06/10/2015 16:45	994		23
736125.7014	06/10/2015 16:50		20.5	
736125.7083	06/10/2015 17:00	981	20.4	23
736125.7153	06/10/2015 17:10		20.4	
736125.7188	06/10/2015 17:15	975		23.1
736125.7222	06/10/2015 17:20		20.4	
736125.7292	06/10/2015 17:30	975	20.5	23.2
736125.7361	06/10/2015 17:40		20.4	
736125.7396	06/10/2015 17:45	975		23.2
736125.7431	06/10/2015 17:50		20.4	
736125.75	06/10/2015 18:00	975	20.4	23.2
736125.7569	06/10/2015 18:10		20.4	
736125.7604	06/10/2015 18:15	988		23.2
736125.7639	06/10/2015 18:20		20.4	
736125.7708	06/10/2015 18:30	969	20.4	23.2
736125.7778	06/10/2015 18:40		20.4	
736125.7813	06/10/2015 18:45	975		23.2
736125.7847	06/10/2015 18:50		20.5	
736125.7917	06/10/2015 19:00	969	20.5	23.1
736125.7986	06/10/2015 19:10		20.5	
736125.8021	06/10/2015 19:15	969		23
736125.8056	06/10/2015 19:20		20.4	
736125.8125	06/10/2015 19:30	975	20.4	23
736125.8194	06/10/2015 19:40		20.5	
736125.8229	06/10/2015 19:45	969		22.9
736125.8264	06/10/2015 19:50		20.5	
736125.8333	06/10/2015 20:00	969	20.5	22.8
736125.8403	06/10/2015 20:10		20.7	
736125.8438	06/10/2015 20:15	969		22.8
736125.8472	06/10/2015 20:20		20.6	
736125.8542	06/10/2015 20:30	969	20.6	22.7
736125.8611	06/10/2015 20:40		20.6	
736125.8646	06/10/2015 20:45	975		22.6
736125.8681	06/10/2015 20:50		20.6	
736125.875	06/10/2015 21:00	969	20.5	22.6
736125.8819	06/10/2015 21:10		20.6	
736125.8854	06/10/2015 21:15	975		22.5
736125.8889	06/10/2015 21:20		20.6	
736125.8958	06/10/2015 21:30	957	20.6	22.4
736125.9028	06/10/2015 21:40		20.5	
736125.9063	06/10/2015 21:45	969		22.4
736125.9097	06/10/2015 21:50		20.5	
736125.9167	06/10/2015 22:00	969	20.5	22.3
736125.9236	06/10/2015 22:10		20.6	
736125.9271	06/10/2015 22:15	963		22.2
736125.9306	06/10/2015 22:20		20.6	
736125.9375	06/10/2015 22:30	957	20.5	22.2
736125.9444	06/10/2015 22:40		20.5	
736125.9479	06/10/2015 22:45	950		22.1
736125.9514	06/10/2015 22:50		20.5	
736125.9583	06/10/2015 23:00	957	20.5	22
736125.9653	06/10/2015 23:10		20.6	
736125.9688	06/10/2015 23:15	957		21.9
736125.9722	06/10/2015 23:20		20.5	
736125.9792	06/10/2015 23:30	957	20.5	21.9
736125.9861	06/10/2015 23:40		20.4	
736125.9896	06/10/2015 23:45	957		21.8
736125.9931	06/10/2015 23:50		20.5	
736126	06/11/2015 00:00	957	20.5	21.8
736126.0069	06/11/2015 00:10		20.5	
736126.0104	06/11/2015 00:15	950		21.7
736126.0139	06/11/2015 00:20		20.4	
736126.0208	06/11/2015 00:30	938	20.4	21.6
736126.0278	06/11/2015 00:40		20.4	
736126.0313	06/11/2015 00:45	950		21.6
736126.0347	06/11/2015 00:50		20.5	
736126.0417	06/11/2015 01:00	944	20.5	21.5
736126.0486	06/11/2015 01:10		20.4	
736126.0521	06/11/2015 01:15	950		21.4
736126.0556	06/11/2015 01:20		20.4	
736126.0625	06/11/2015 01:30	938	20.5	21.4
736126.0694	06/11/2015 01:40		20.4	
736126.0729	06/11/2015 01:45	944		21.3
736126.0764	06/11/2015 01:50		20.5	
736126.0833	06/11/2015 02:00	944	20.4	21.3
736126.0903	06/11/2015 02:10		20.4	
736126.0938	06/11/2015 02:15	932		21.2
736126.0972	06/11/2015 02:20		20.4	
736126.1042	06/11/2015 02:30	932	20.4	21.2
736126.1111	06/11/2015 02:40		20.3	
736126.1146	06/11/2015 02:45	926		21.1
736126.1181	06/11/2015 02:50		20.4	
736126.125	06/11/2015 03:00	938	20.4	21.1
736126.1319	06/11/2015 03:10		20.4	
736126.1354	06/11/2015 03:15	932		21
736126.1389	06/11/2015 03:20		20.4	
736126.1458	06/11/2015 03:30	926	20.4	20.9
736126.1528	06/11/2015 03:40		20.4	
736126.1563	06/11/2015 03:45	926		20.9
736126.1597	06/11/2015 03:50		20.4	
736126.1667	06/11/2015 04:00	938	20.4	20.8
736126.1736	06/11/2015 04:10		20.4	
736126.1771	06/11/2015 04:15	926		20.8
736126.1806	06/11/2015 04:20		20.3	
736126.1875	06/11/2015 04:30	944	20.3	20.7
736126.1944	06/11/2015 04:40		20.3	
736126.1979	06/11/2015 04:45	932		20.7
736126.2014	06/11/2015 04:50		20.4	
736126.2083	06/11/2015 05:00	944	20.3	20.6
736126.2153	06/11/2015 05:10		20.3	
736126.2188	06/11/2015 05:15	944		20.5
736126.2222	06/11/2015 05:20		20.2	
736126.2292	06/11/2015 05:30	950	20.2	20.5
736126.2361	06/11/2015 05:40		20.1	
736126.2396	06/11/2015 05:45	950		20.4
736126.2431	06/11/2015 05:50		20.1	
736126.25	06/11/2015 06:00	963	20.1	20.4
736126.2569	06/11/2015 06:10		20.1	
736126.2604	06/11/2015 06:15	969		20.3
736126.2639	06/11/2015 06:20		20.1	
736126.2708	06/11/2015 06:30	975	20.1	20.3
736126.2778	06/11/2015 06:40		20.1	
736126.2813	06/11/2015 06:45	981		20.2
736126.2847	06/11/2015 06:50		20.1	
736126.2917	06/11/2015 07:00	988	20.1	20.2
736126.2986	06/11/2015 07:10		20.1	
736126.3021	06/11/2015 07:15	981		20.1
736126.3056	06/11/2015 07:20		20	
736126.3125	06/11/2015 07:30	988	20	20.1
736126.3194	06/11/2015 07:40		20	
736126.3229	06/11/2015 07:45	975		20
736126.3264	06/11/2015 07:50		19.9	
736126.3333	06/11/2015 08:00	975	19.8	20
736126.3403	06/11/2015 08:10		19.8	
736126.3438	06/11/2015 08:15	975		20
736126.3472	06/11/2015 08:20		19.7	
736126.3542	06/11/2015 08:30	963	19.7	20
736126.3611	06/11/2015 08:40		19.6	
736126.3646	06/11/2015 08:45	957		19.9
736126.3681	06/11/2015 08:50		19.6	
736126.375	06/11/2015 09:00	957	19.5	19.9
736126.3819	06/11/2015 09:10		19.5	
736126.3854	06/11/2015 09:15	950		19.8
736126.3889	06/11/2015 09:20		19.5	
736126.3958	06/11/2015 09:30	944	19.4	19.8
736126.4028	06/11/2015 09:40		19.4	
736126.4063	06/11/2015 09:45	950		19.8
736126.4097	06/11/2015 09:50		19.5	
736126.4167	06/11/2015 10:00	944	19.5	19.8
736126.4236	06/11/2015 10:10		19.6	
736126.4271	06/11/2015 10:15	938		19.7
736126.4306	06/11/2015 10:20		19.6	
736126.4375	06/11/2015 10:30	944	19.6	19.7
736126.4444	06/11/2015 10:40		19.6	
736126.4479	06/11/2015 10:45	944		19.7
736126.4514	06/11/2015 10:50		19.6	
736126.4583	06/11/2015 11:00	938	19.6	19.7
736126.4653	06/11/2015 11:10		19.7	
736126.4688	06/11/2015 11:15	938		19.6
736126.4722	06/11/2015 11:20		19.6	
736126.4792	06/11/2015 11:30	957	19.7	19.6
736126.4861	06/11/2015 11:40		19.7	
736126.4896	06/11/2015 11:45	963		19.6
736126.4931	06/11/2015 11:50		19.6	
736126.5	06/11/2015 12:00	975	19.6	19.6
736126.5069	06/11/2015 12:10		19.7	
736126.5104	06/11/2015 12:15	975		19.5
736126.5139	06/11/2015 12:20		19.7	
736126.5208	06/11/2015 12:30	988	19.6	19.5
736126.5278	06/11/2015 12:40		19.5	
736126.5313	06/11/2015 12:45	981		19.5
736126.5347	06/11/2015 12:50		19.6	
736126.5417	06/11/2015 13:00	988	19.5	19.5
736126.5486	06/11/2015 13:10		19.6	
736126.5521	06/11/2015 13:15	988		19.5
736126.5556	06/11/2015 13:20		19.5	
736126.5625	06/11/2015 13:30	988	19.4	19.5
736126.5694	06/11/2015 13:40		19.4	
736126.5729	06/11/2015 13:45	981		19.5
736126.5764	06/11/2015 13:50		19.4	
736126.5833	06/11/2015 14:00	981	19.3	19.4
736126.5903	06/11/2015 14:10		19.2	
736126.5938	06/11/2015 14:15	975		19.4
736126.5972	06/11/2015 14:20		19.2	
736126.6042	06/11/2015 14:30	975	19.3	19.4
736126.6111	06/11/2015 14:40		19.2	
736126.6146	06/11/2015 14:45	975		19.4
736126.6181	06/11/2015 14:50		19.1	
736126.625	06/11/2015 15:00	963	19.1	19.4
736126.6319	06/11/2015 15:10		19.1	
736126.6354	06/11/2015 15:15	963		19.4
736126.6389	06/11/2015 15:20		19.1	
736126.6458	06/11/2015 15:30	963	19.2	19.4
736126.6528	06/11/2015 15:40		19.1	
736126.6563	06/11/2015 15:45	969		19.4
736126.6597	06/11/2015 15:50		19.1	
736126.6667	06/11/2015 16:00	963	19.1	19.4
736126.6736	06/11/2015 16:10		19.2	
736126.6771	06/11/2015 16:15	963		19.4
736126.6806	06/11/2015 16:20		19.3	
736126.6875	06/11/2015 16:30	969	19.2	19.4
736126.6944	06/11/2015 16:40		19.2	
736126.6979	06/11/2015 16:45	969		19.4
736126.7014	06/11/2015 16:50		19.2	
736126.7083	06/11/2015 17:00	963	19.3	19.3
736126.7153	06/11/2015 17:10		19.1	
736126.7188	06/11/2015 17:15	969		19.3
736126.7222	06/11/2015 17:20		19	
736126.7292	06/11/2015 17:30	969	18.9	19.3
736126.7361	06/11/2015 17:40		19	
736126.7396	06/11/2015 17:45	969		19.3
736126.7431	06/11/2015 17:50		18.9	
736126.75	06/11/2015 18:00	969	19	19.3
736126.7569	06/11/2015 18:10		19	
736126.7604	06/11/2015 18:15	969		19.3
736126.7639	06/11/2015 18:20		19.1	
736126.7708	06/11/2015 18:30	969	19	19.3
736126.7778	06/11/2015 18:40		19.1	
736126.7813	06/11/2015 18:45	975		19.3
736126.7847	06/11/2015 18:50		19.1	
736126.7917	06/11/2015 19:00	975	19.2	19.2
736126.7986	06/11/2015 19:10		19	
736126.8021	06/11/2015 19:15	975		19.2
736126.8056	06/11/2015 19:20		19	
736126.8125	06/11/2015 19:30	963	19.2	19.2
736126.8194	06/11/2015 19:40		19.2	
736126.8229	06/11/2015 19:45	975		19.2
736126.8264	06/11/2015 19:50		19.1	
736126.8333	06/11/2015 20:00	981	19.1	19.2
736126.8403	06/11/2015 20:10		19.4	
736126.8438	06/11/2015 20:15	981		19.1
736126.8472	06/11/2015 20:20		19.3	
736126.8542	06/11/2015 20:30	988	19.2	19.1
736126.8611	06/11/2015 20:40		19.2	
736126.8646	06/11/2015 20:45	994		19.1
736126.8681	06/11/2015 20:50		19.1	
736126.875	06/11/2015 21:00	1000	19.1	19.1
736126.8819	06/11/2015 21:10		19.2	
736126.8854	06/11/2015 21:15	1000		19
736126.8889	06/11/2015 21:20		19.2	
736126.8958	06/11/2015 21:30	1010	19.2	19
736126.9028	06/11/2015 21:40		19.2	
736126.9063	06/11/2015 21:45	1010		19
736126.9097	06/11/2015 21:50		19.1	
736126.9167	06/11/2015 22:00	1010	19.1	18.9
736126.9236	06/11/2015 22:10		19.1	
736126.9271	06/11/2015 22:15	1020		18.9
736126.9306	06/11/2015 22:20		19	
736126.9375	06/11/2015 22:30	1030	18.9	18.8
736126.9444	06/11/2015 22:40		18.9	
736126.9479	06/11/2015 22:45	1020		18.8
736126.9514	06/11/2015 22:50		18.9	
736126.9583	06/11/2015 23:00	1030	18.9	18.7
736126.9653	06/11/2015 23:10		18.8	
736126.9688	06/11/2015 23:15	1030		18.7
736126.9722	06/11/2015 23:20		18.8	
736126.9792	06/11/2015 23:30	1030	18.8	18.6
736126.9861	06/11/2015 23:40		18.9	
736126.9896	06/11/2015 23:45	1030		18.6
736126.9931	06/11/2015 23:50		18.8	
736127	06/12/2015 00:00	1030	18.8	18.5
736127.0069	06/12/2015 00:10		18.7	
736127.0104	06/12/2015 00:15	1030		18.4
736127.0139	06/12/2015 00:20		18.5	
736127.0208	06/12/2015 00:30	1030	18.6	18.4
736127.0278	06/12/2015 00:40		18.7	
736127.0313	06/12/2015 00:45	1030		18.3
736127.0347	06/12/2015 00:50		18.9	
736127.0417	06/12/2015 01:00	1040	18.9	18.3
736127.0486	06/12/2015 01:10		19	
736127.0521	06/12/2015 01:15	1040		18.2
736127.0556	06/12/2015 01:20		19.1	
736127.0625	06/12/2015 01:30	1040	19.2	18.2
736127.0694	06/12/2015 01:40		19.2	
736127.0729	06/12/2015 01:45	1050		18.1
736127.0764	06/12/2015 01:50		19.2	
736127.0833	06/12/2015 02:00	1060	19.2	18.1
736127.0903	06/12/2015 02:10		19.1	
736127.0938	06/12/2015 02:15	1060		18
736127.0972	06/12/2015 02:20		19.1	
736127.1042	06/12/2015 02:30	1070	19.1	18
736127.1111	06/12/2015 02:40		19.1	
736127.1146	06/12/2015 02:45	1080		17.9
736127.1181	06/12/2015 02:50		19.1	
736127.125	06/12/2015 03:00	1080	19.1	17.9
736127.1319	06/12/2015 03:10		19	
736127.1354	06/12/2015 03:15	1090		17.8
736127.1389	06/12/2015 03:20		19.2	
736127.1458	06/12/2015 03:30	1100	19.2	17.8
736127.1528	06/12/2015 03:40		19.1	
736127.1563	06/12/2015 03:45	1100		17.8
736127.1597	06/12/2015 03:50		19.1	
736127.1667	06/12/2015 04:00	1100	19.1	17.7
736127.1736	06/12/2015 04:10		19	
736127.1771	06/12/2015 04:15	1100		17.6
736127.1806	06/12/2015 04:20		18.9	
736127.1875	06/12/2015 04:30	1100	18.9	17.6
736127.1944	06/12/2015 04:40		19	
736127.1979	06/12/2015 04:45	1110		17.5
736127.2014	06/12/2015 04:50		19	
736127.2083	06/12/2015 05:00	1110	18.8	17.4
736127.2153	06/12/2015 05:10		18.8	
736127.2188	06/12/2015 05:15	1110		17.4
736127.2222	06/12/2015 05:20		18.7	
736127.2292	06/12/2015 05:30	1120	18.7	17.3
736127.2361	06/12/2015 05:40		19	
736127.2396	06/12/2015 05:45	1120		17.2
736127.2431	06/12/2015 05:50		19	
736127.25	06/12/2015 06:00	1130	19.1	17.2
736127.2569	06/12/2015 06:10		19.1	
736127.2604	06/12/2015 06:15	1130		17.1
736127.2639	06/12/2015 06:20		19.3	
736127.2708	06/12/2015 06:30	1130	19.3	17.1
736127.2778	06/12/2015 06:40		19.3	
736127.2813	06/12/2015 06:45	1140		17
736127.2847	06/12/2015 06:50		19.4	
736127.2917	06/12/2015 07:00	1140	19.5	17
736127.2986	06/12/2015 07:10		19.5	
736127.3021	06/12/2015 07:15	1150		16.9
736127.3056	06/12/2015 07:20		19.5	
736127.3125	06/12/2015 07:30	1150	19.5	16.9
736127.3194	06/12/2015 07:40		19.5	
736127.3229	06/12/2015 07:45	1160		16.9
736127.3264	06/12/2015 07:50		19.5	
736127.3333	06/12/2015 08:00	1160	19.5	16.9
736127.3403	06/12/2015 08:10		19.5	
736127.3438	06/12/2015 08:15	1170		16.8
736127.3472	06/12/2015 08:20		19.5	
736127.3542	06/12/2015 08:30	1180	19.6	16.8
736127.3611	06/12/2015 08:40		19.7	
736127.3646	06/12/2015 08:45	1180		16.8
736127.3681	06/12/2015 08:50		19.6	
736127.375	06/12/2015 09:00	1180	19.7	16.8
736127.3819	06/12/2015 09:10		19.5	
736127.3854	06/12/2015 09:15	1190		16.8
736127.3889	06/12/2015 09:20		19.5	
736127.3958	06/12/2015 09:30	1200	19.5	16.8
736127.4028	06/12/2015 09:40		19.5	
736127.4063	06/12/2015 09:45	1200		16.8
736127.4097	06/12/2015 09:50		19.4	
736127.4167	06/12/2015 10:00	1210	19.5	16.8
736127.4236	06/12/2015 10:10		19.5	
736127.4271	06/12/2015 10:15	1220		16.8
736127.4306	06/12/2015 10:20		19.5	
736127.4375	06/12/2015 10:30	1220	19.5	16.7
736127.4444	06/12/2015 10:40		19.5	
736127.4479	06/12/2015 10:45	1230		16.7
736127.4514	06/12/2015 10:50		19.6	
736127.4583	06/12/2015 11:00	1240	19.6	16.7
736127.4653	06/12/2015 11:10		19.8	
736127.4688	06/12/2015 11:15	1240		16.7
736127.4722	06/12/2015 11:20		19.8	
736127.4792	06/12/2015 11:30	1250	19.8	16.7
736127.4861	06/12/2015 11:40		19.8	
736127.4896	06/12/2015 11:45	1260		16.7
736127.4931	06/12/2015 11:50		19.8	
736127.5	06/12/2015 12:00	1260	19.8	16.8
736127.5069	06/12/2015 12:10		19.8	
736127.5104	06/12/2015 12:15	1280		16.8
736127.5139	06/12/2015 12:20		19.9	
736127.5208	06/12/2015 12:30	1280	19.8	16.8
736127.5278	06/12/2015 12:40		19.8	
736127.5313	06/12/2015 12:45	1290		16.8
736127.5347	06/12/2015 12:50		19.9	
736127.5417	06/12/2015 13:00	1290	19.9	16.8
736127.5486	06/12/2015 13:10		20	
736127.5521	06/12/2015 13:15	1290		16.8
736127.5556	06/12/2015 13:20		20	
736127.5625	06/12/2015 13:30	1310	20	16.9
736127.5694	06/12/2015 13:40		20	
736127.5729	06/12/2015 13:45	1310		16.9
736127.5764	06/12/2015 13:50		19.9	
736127.5833	06/12/2015 14:00	1320	20	16.9
736127.5903	06/12/2015 14:10		20	
736127.5938	06/12/2015 14:15	1330		16.9
736127.5972	06/12/2015 14:20		20	
736127.6042	06/12/2015 14:30	1330	19.9	16.9
736127.6111	06/12/2015 14:40		19.8	
736127.6146	06/12/2015 14:45	1340		16.9
736127.6181	06/12/2015 14:50		20	
736127.625	06/12/2015 15:00	1340	20	16.9
736127.6319	06/12/2015 15:10		19.9	
736127.6354	06/12/2015 15:15	1350		17
736127.6389	06/12/2015 15:20		19.9	
736127.6458	06/12/2015 15:30	1360	20	17
736127.6528	06/12/2015 15:40		20	
736127.6563	06/12/2015 15:45	1370		17
736127.6597	06/12/2015 15:50		20.1	
736127.6667	06/12/2015 16:00	1380	20.1	17.1
736127.6736	06/12/2015 16:10		20.1	
736127.6771	06/12/2015 16:15	1380		17.1
736127.6806	06/12/2015 16:20		20.1	
736127.6875	06/12/2015 16:30	1380	20.1	17.1
736127.6944	06/12/2015 16:40		20	
736127.6979	06/12/2015 16:45	1400		17.1
736127.7014	06/12/2015 16:50		20.2	
736127.7083	06/12/2015 17:00	1400	20	17.1
736127.7153	06/12/2015 17:10		20.1	
736127.7188	06/12/2015 17:15	1410		17.1
736127.7222	06/12/2015 17:20		20.2	
736127.7292	06/12/2015 17:30	1410	20.2	17.1
736127.7361	06/12/2015 17:40		20.2	
736127.7396	06/12/2015 17:45	1410		17.1
736127.7431	06/12/2015 17:50		20.2	
736127.75	06/12/2015 18:00	1430	20.2	17.1
736127.7569	06/12/2015 18:10		20.2	
736127.7604	06/12/2015 18:15	1430		17
736127.7639	06/12/2015 18:20		20.1	
736127.7708	06/12/2015 18:30	1430	20.2	17
736127.7778	06/12/2015 18:40		20.2	
736127.7813	06/12/2015 18:45	1450		17
736127.7847	06/12/2015 18:50		20.3	
736127.7917	06/12/2015 19:00	1450	20.3	17
736127.7986	06/12/2015 19:10		20.3	
736127.8021	06/12/2015 19:15	1460		17
736127.8056	06/12/2015 19:20		20.2	
736127.8125	06/12/2015 19:30	1460	20.1	17
736127.8194	06/12/2015 19:40		20.1	
736127.8229	06/12/2015 19:45	1470		16.9
736127.8264	06/12/2015 19:50		20.3	
736127.8333	06/12/2015 20:00	1480	20.3	16.9
736127.8403	06/12/2015 20:10		20.4	
736127.8438	06/12/2015 20:15	1480		16.9
736127.8472	06/12/2015 20:20		20.4	
736127.8542	06/12/2015 20:30	1490	20.5	16.9
736127.8611	06/12/2015 20:40		20.5	
736127.8646	06/12/2015 20:45	1490		16.9
736127.8681	06/12/2015 20:50		20.4	
736127.875	06/12/2015 21:00	1500	20.4	16.8
736127.8819	06/12/2015 21:10		20.4	
736127.8854	06/12/2015 21:15	1500		16.8
736127.8889	06/12/2015 21:20		20.5	
736127.8958	06/12/2015 21:30	1510	20.5	16.8
736127.9028	06/12/2015 21:40		20.4	
736127.9063	06/12/2015 21:45	1520		16.8
736127.9097	06/12/2015 21:50		20.4	
736127.9167	06/12/2015 22:00	1520	20.4	16.8
736127.9236	06/12/2015 22:10		20.6	
736127.9271	06/12/2015 22:15	1530		16.7
736127.9306	06/12/2015 22:20		20.6	
736127.9375	06/12/2015 22:30	1530	20.5	16.7
736127.9444	06/12/2015 22:40		20.5	
736127.9479	06/12/2015 22:45	1540		16.7
736127.9514	06/12/2015 22:50		20.4	
736127.9583	06/12/2015 23:00	1550	20.4	16.7
736127.9653	06/12/2015 23:10		20.5	
736127.9688	06/12/2015 23:15	1550		16.6
736127.9722	06/12/2015 23:20		20.4	
736127.9792	06/12/2015 23:30	1550	20.5	16.6
736127.9861	06/12/2015 23:40		20.5	
736127.9896	06/12/2015 23:45	1570		16.6
736127.9931	06/12/2015 23:50		20.5	
736128	06/13/2015 00:00	1580		16.6
736128.0104	06/13/2015 00:15	1580		16.5
736128.0208	06/13/2015 00:30	1570		16.5
736128.0313	06/13/2015 00:45	1580		16.5
736128.0417	06/13/2015 01:00	1590		16.4
736128.0521	06/13/2015 01:15	1600		16.4
736128.0625	06/13/2015 01:30	1610		16.4
736128.0729	06/13/2015 01:45	1600		16.4
736128.0833	06/13/2015 02:00	1610		16.3
736128.0938	06/13/2015 02:15	1620		16.3
736128.1042	06/13/2015 02:30	1630		16.3
736128.1146	06/13/2015 02:45	1630		16.3
736128.125	06/13/2015 03:00	1640		16.2
736128.1354	06/13/2015 03:15	1640		16.2
736128.1458	06/13/2015 03:30	1650		16.2
736128.1563	06/13/2015 03:45	1660		16.2
736128.1667	06/13/2015 04:00	1670		16.1
736128.1771	06/13/2015 04:15	1670		16.1
736128.1875	06/13/2015 04:30	1670		16.1
736128.1979	06/13/2015 04:45	1670		16
736128.2083	06/13/2015 05:00	1670		16
736128.2188	06/13/2015 05:15	1670		16
736128.2292	06/13/2015 05:30	1680		16
736128.2396	06/13/2015 05:45	1680		15.9
736128.25	06/13/2015 06:00	1690		15.9
736128.2604	06/13/2015 06:15	1680		15.9
736128.2708	06/13/2015 06:30	1670		15.9
736128.2813	06/13/2015 06:45	1690		15.9
736128.2917	06/13/2015 07:00	1700		15.8
736128.3021	06/13/2015 07:15	1690		15.8
736128.3125	06/13/2015 07:30	1700		15.8
736128.3229	06/13/2015 07:45	1700		15.8
736128.3333	06/13/2015 08:00	1700		15.8
736128.3438	06/13/2015 08:15	1700		15.8
736128.3542	06/13/2015 08:30	1700		15.8
736128.3646	06/13/2015 08:45	1700		15.8
736128.375	06/13/2015 09:00	1700		15.8
736128.3854	06/13/2015 09:15	1710		15.9
736128.3958	06/13/2015 09:30	1710		15.9
736128.4063	06/13/2015 09:45	1730		15.9
736128.4167	06/13/2015 10:00	1720		15.9
736128.4271	06/13/2015 10:15	1730		15.9
736128.4375	06/13/2015 10:30	1730		15.9
736128.4479	06/13/2015 10:45	1740		15.9
736128.4583	06/13/2015 11:00	1740		16
736128.4688	06/13/2015 11:15	1740		16
736128.4792	06/13/2015 11:30	1740		16
736128.4896	06/13/2015 11:45	1740		16.1
736128.5	06/13/2015 12:00	1740		16.1
736128.5104	06/13/2015 12:15	1760		16.1
736128.5208	06/13/2015 12:30	1750		16.2
736128.5313	06/13/2015 12:45	1740		16.2
736128.5417	06/13/2015 13:00	1740		16.3
736128.5521	06/13/2015 13:15	1740		16.4
736128.5625	06/13/2015 13:30	1740		16.4
736128.5729	06/13/2015 13:45	1750		16.5
736128.5833	06/13/2015 14:00	1760		16.5
736128.5938	06/13/2015 14:15	1770		16.5
736128.6042	06/13/2015 14:30	1750		16.6
736128.6146	06/13/2015 14:45	1750		16.6
736128.625	06/13/2015 15:00	1750		16.7
736128.6354	06/13/2015 15:15	1760		16.8
736128.6458	06/13/2015 15:30	1760		16.8
736128.6563	06/13/2015 15:45	1760		16.9
736128.6667	06/13/2015 16:00	1780		16.9
736128.6771	06/13/2015 16:15	1770		17
736128.6875	06/13/2015 16:30	1760		17
736128.6979	06/13/2015 16:45	1770		17.1
736128.7083	06/13/2015 17:00	1770		17.1
736128.7188	06/13/2015 17:15	1760		17.1
736128.7292	06/13/2015 17:30	1770		17.1
736128.7396	06/13/2015 17:45	1780		17.1
736128.75	06/13/2015 18:00	1780		17.1
736128.7604	06/13/2015 18:15	1780		17.1
736128.7708	06/13/2015 18:30	1780		17
736128.7813	06/13/2015 18:45	1780		17
736128.7917	06/13/2015 19:00	1780		17
736128.8021	06/13/2015 19:15	1790		16.9
736128.8125	06/13/2015 19:30	1780		16.9
736128.8229	06/13/2015 19:45	1780		16.9
736128.8333	06/13/2015 20:00	1780		16.9
736128.8438	06/13/2015 20:15	1780		16.8
736128.8542	06/13/2015 20:30	1790		16.8
736128.8646	06/13/2015 20:45	1780		16.8
736128.875	06/13/2015 21:00	1780		16.7
736128.8854	06/13/2015 21:15	1790		16.7
736128.8958	06/13/2015 21:30	1780		16.7
736128.9063	06/13/2015 21:45	1780		16.6
736128.9167	06/13/2015 22:00	1780		16.6
736128.9271	06/13/2015 22:15	1780		16.6
736128.9375	06/13/2015 22:30	1780		16.6
736128.9479	06/13/2015 22:45	1780		16.6
736128.9583	06/13/2015 23:00	1780		16.6
736128.9688	06/13/2015 23:15	1780		16.5
736128.9792	06/13/2015 23:30	1780		16.5
736128.9896	06/13/2015 23:45	1790		16.5
736129	06/14/2015 00:00	1780		16.4
736129.0104	06/14/2015 00:15	1790		16.4
736129.0208	06/14/2015 00:30	1800		16.4
736129.0313	06/14/2015 00:45	1790		16.3
736129.0417	06/14/2015 01:00	1780		16.3
736129.0521	06/14/2015 01:15	1780		16.3
736129.0625	06/14/2015 01:30	1790		16.2
736129.0729	06/14/2015 01:45	1790		16.2
736129.0833	06/14/2015 02:00	1790		16.2
736129.0938	06/14/2015 02:15	1790		16.2
736129.1042	06/14/2015 02:30	1780		16.1
736129.1146	06/14/2015 02:45	1780		16.1
736129.125	06/14/2015 03:00	1790		16.1
736129.1354	06/14/2015 03:15	1790		16.1
736129.1458	06/14/2015 03:30	1800		16.1
736129.1563	06/14/2015 03:45	1800		16.1
736129.1667	06/14/2015 04:00	1780		16.1
736129.1771	06/14/2015 04:15	1800		16.1
736129.1875	06/14/2015 04:30	1790		16
736129.1979	06/14/2015 04:45	1790		16
736129.2083	06/14/2015 05:00	1790		16
736129.2188	06/14/2015 05:15	1790		16
736129.2292	06/14/2015 05:30	1780		16
736129.2396	06/14/2015 05:45	1810		16
736129.25	06/14/2015 06:00	1790		15.9
736129.2604	06/14/2015 06:15	1800		15.9
736129.2708	06/14/2015 06:30	1800		15.9
736129.2813	06/14/2015 06:45	1800		15.9
736129.2917	06/14/2015 07:00	1800		15.9
736129.3021	06/14/2015 07:15	1790		15.9
736129.3125	06/14/2015 07:30	1810		15.9
736129.3229	06/14/2015 07:45	1800		15.9
736129.3333	06/14/2015 08:00	1810		15.9
736129.3438	06/14/2015 08:15	1800		15.9
736129.3542	06/14/2015 08:30	1800		15.9
736129.3646	06/14/2015 08:45	1800		15.9
736129.375	06/14/2015 09:00	1800		15.9
736129.3854	06/14/2015 09:15	1800		15.9
736129.3958	06/14/2015 09:30	1790		15.9
736129.4063	06/14/2015 09:45	1790		16
736129.4167	06/14/2015 10:00	1810		16
736129.4271	06/14/2015 10:15	1810		16.1
736129.4375	06/14/2015 10:30	1800		16.1
736129.4479	06/14/2015 10:45	1790		16.2
736129.4583	06/14/2015 11:00	1810		16.2
736129.4688	06/14/2015 11:15	1800		16.3
736129.4792	06/14/2015 11:30	1810		16.3
736129.4896	06/14/2015 11:45	1800		16.4
736129.5	06/14/2015 12:00	1810		16.4
736129.5104	06/14/2015 12:15	1800		16.5
736129.5208	06/14/2015 12:30	1810		16.6
736129.5313	06/14/2015 12:45	1790		16.8
736129.5417	06/14/2015 13:00	1800		16.9
736129.5521	06/14/2015 13:15	1790		17
736129.5625	06/14/2015 13:30	1800		17.1
736129.5729	06/14/2015 13:45	1800		17.2
736129.5833	06/14/2015 14:00	1800		17.3
736129.5938	06/14/2015 14:15	1780		17.4
736129.6042	06/14/2015 14:30	1790		17.5
736129.6146	06/14/2015 14:45	1800		17.6
736129.625	06/14/2015 15:00	1790		17.6
736129.6354	06/14/2015 15:15	1790		17.7
736129.6458	06/14/2015 15:30	1780		17.8
736129.6563	06/14/2015 15:45	1780		17.9
736129.6667	06/14/2015 16:00	1790		17.9
736129.6771	06/14/2015 16:15	1780		17.9
736129.6875	06/14/2015 16:30	1790		17.9
736129.6979	06/14/2015 16:45	1790		17.9
736129.7083	06/14/2015 17:00	1790		17.8
736129.7188	06/14/2015 17:15	1780		17.8
736129.7292	06/14/2015 17:30	1780		17.8
736129.7396	06/14/2015 17:45	1790		17.8
736129.75	06/14/2015 18:00	1780		17.9
736129.7604	06/14/2015 18:15	1780		17.9
736129.7708	06/14/2015 18:30	1780		18
736129.7813	06/14/2015 18:45	1790		18
736129.7917	06/14/2015 19:00	1790		18
736129.8021	06/14/2015 19:15	1800		18
736129.8125	06/14/2015 19:30	1800		17.9
736129.8229	06/14/2015 19:45	1800		17.9
736129.8333	06/14/2015 20:00	1790		17.8
736129.8438	06/14/2015 20:15	1790		17.8
736129.8542	06/14/2015 20:30	1790		17.7
736129.8646	06/14/2015 20:45	1790		17.7
736129.875	06/14/2015 21:00	1790		17.6
736129.8854	06/14/2015 21:15	1800		17.6
736129.8958	06/14/2015 21:30	1790		17.6
736129.9063	06/14/2015 21:45	1780		17.6
736129.9167	06/14/2015 22:00	1780		17.5
736129.9271	06/14/2015 22:15	1780		17.5
736129.9375	06/14/2015 22:30	1790		17.5
736129.9479	06/14/2015 22:45	1790		17.4
736129.9583	06/14/2015 23:00	1780		17.4
736129.9688	06/14/2015 23:15	1760		17.4
736129.9792	06/14/2015 23:30	1780		17.4
736129.9896	06/14/2015 23:45	1770		17.4
736130	06/15/2015 00:00	1760		17.4
736130.0104	06/15/2015 00:15	1780		17.4
736130.0208	06/15/2015 00:30	1770		17.3
736130.0313	06/15/2015 00:45	1760		17.3
736130.0417	06/15/2015 01:00	1760		17.3
736130.0521	06/15/2015 01:15	1760		17.3
736130.0625	06/15/2015 01:30	1760		17.3
736130.0729	06/15/2015 01:45	1760		17.2
736130.0833	06/15/2015 02:00	1740		17.2
736130.0938	06/15/2015 02:15	1760		17.2
736130.1042	06/15/2015 02:30	1750		17.2
736130.1146	06/15/2015 02:45	1750		17.1
736130.125	06/15/2015 03:00	1750		17.1
736130.1354	06/15/2015 03:15	1750		17.1
736130.1458	06/15/2015 03:30	1750		17.1
736130.1563	06/15/2015 03:45	1740		17.1
736130.1667	06/15/2015 04:00	1740		17.1
736130.1771	06/15/2015 04:15	1740		17.1
736130.1875	06/15/2015 04:30	1740		17.1
736130.1979	06/15/2015 04:45	1740		17.1
736130.2083	06/15/2015 05:00	1750		17.1
736130.2188	06/15/2015 05:15	1740		17.1
736130.2292	06/15/2015 05:30	1750		17.1
736130.2396	06/15/2015 05:45	1740		17.1
736130.25	06/15/2015 06:00	1740		17.1
736130.2604	06/15/2015 06:15	1740		17.1
736130.2708	06/15/2015 06:30	1740		17.1
736130.2813	06/15/2015 06:45	1740		17.1
736130.2917	06/15/2015 07:00	1740		17.1
736130.3021	06/15/2015 07:15	1740		17.1
736130.3125	06/15/2015 07:30	1740		17.1
736130.3229	06/15/2015 07:45	1720		17.1
736130.3333	06/15/2015 08:00	1740		17.1
736130.3438	06/15/2015 08:15	1730		17.1
736130.3542	06/15/2015 08:30	1730		17.1
736130.3646	06/15/2015 08:45	1730		17.1
736130.375	06/15/2015 09:00	1720		17.1
736130.3854	06/15/2015 09:15	1720		17.1
736130.3958	06/15/2015 09:30	1730		17.1
736130.4063	06/15/2015 09:45	1720		17.1
736130.4167	06/15/2015 10:00	1710		17.1
736130.4271	06/15/2015 10:15	1710		17.1
736130.4375	06/15/2015 10:30	1700		17.1
736130.4479	06/15/2015 10:45	1700		17.1
736130.4583	06/15/2015 11:00	1710		17.1
736130.4688	06/15/2015 11:15	1700		17.1
736130.4792	06/15/2015 11:30	1700		17.1
736130.4896	06/15/2015 11:45	1700		17.1
736130.5	06/15/2015 12:00	1700		17.1
736130.5104	06/15/2015 12:15	1700		17.1
736130.5208	06/15/2015 12:30	1700		17.1
736130.5313	06/15/2015 12:45	1700		17.1
736130.5417	06/15/2015 13:00	1700		17.2
736130.5521	06/15/2015 13:15	1690		17.2
736130.5625	06/15/2015 13:30	1680		17.2
736130.5729	06/15/2015 13:45	1690		17.2
736130.5833	06/15/2015 14:00	1690		17.2
736130.5938	06/15/2015 14:15	1690		17.2
736130.6042	06/15/2015 14:30	1680		17.3
736130.6146	06/15/2015 14:45	1680		17.3
736130.625	06/15/2015 15:00	1670		17.4
736130.6354	06/15/2015 15:15	1670		17.4
736130.6458	06/15/2015 15:30	1670		17.4
736130.6563	06/15/2015 15:45	1670		17.5
736130.6667	06/15/2015 16:00	1670		17.5
736130.6771	06/15/2015 16:15	1670		17.5
736130.6875	06/15/2015 16:30	1670		17.5
736130.6979	06/15/2015 16:45	1670		17.5
736130.7083	06/15/2015 17:00	1660		17.5
736130.7188	06/15/2015 17:15	1660		17.5
736130.7292	06/15/2015 17:30	1670		17.6
736130.7396	06/15/2015 17:45	1660		17.6
736130.75	06/15/2015 18:00	1650		17.6
736130.7604	06/15/2015 18:15	1650		17.6
736130.7708	06/15/2015 18:30	1640		17.6
736130.7813	06/15/2015 18:45	1640		17.7
736130.7917	06/15/2015 19:00	1640		17.7
736130.8021	06/15/2015 19:15	1640		17.7
736130.8125	06/15/2015 19:30	1640		17.7
736130.8229	06/15/2015 19:45	1640		17.7
736130.8333	06/15/2015 20:00	1640		17.6
736130.8438	06/15/2015 20:15	1630		17.6
736130.8542	06/15/2015 20:30	1630		17.6
736130.8646	06/15/2015 20:45	1620		17.6
736130.875	06/15/2015 21:00	1620		17.6
736130.8854	06/15/2015 21:15	1620		17.6
736130.8958	06/15/2015 21:30	1620		17.5
736130.9063	06/15/2015 21:45	1620		17.5
736130.9167	06/15/2015 22:00	1600		17.5
736130.9271	06/15/2015 22:15	1600		17.5
736130.9375	06/15/2015 22:30	1590		17.4
736130.9479	06/15/2015 22:45	1600		17.4
736130.9583	06/15/2015 23:00	1600		17.4
736130.9688	06/15/2015 23:15	1600		17.4
736130.9792	06/15/2015 23:30	1600		17.4
736130.9896	06/15/2015 23:45	1600		17.4
736131	06/16/2015 00:00	1600	21.8	17.3
736131.0035	06/16/2015 00:05		21.8	
736131.0104	06/16/2015 00:15	1590	21.8	17.3
736131.0174	06/16/2015 00:25		21.8	
736131.0208	06/16/2015 00:30	1590		17.3
736131.0243	06/16/2015 00:35		21.9	
736131.0313	06/16/2015 00:45	1590	21.9	17.3
736131.0382	06/16/2015 00:55		21.9	
736131.0417	06/16/2015 01:00	1590		17.2
736131.0451	06/16/2015 01:05		21.9	
736131.0521	06/16/2015 01:15	1580	21.9	17.2
736131.059	06/16/2015 01:25		21.8	
736131.0625	06/16/2015 01:30	1570		17.2
736131.066	06/16/2015 01:35		21.9	
736131.0729	06/16/2015 01:45	1570	21.9	17.2
736131.0799	06/16/2015 01:55		21.9	
736131.0833	06/16/2015 02:00	1570		17.1
736131.0868	06/16/2015 02:05		21.8	
736131.0938	06/16/2015 02:15	1570	21.9	17.1
736131.1007	06/16/2015 02:25		21.9	
736131.1042	06/16/2015 02:30	1570		17.1
736131.1076	06/16/2015 02:35		21.8	
736131.1146	06/16/2015 02:45	1560	21.9	17.1
736131.1215	06/16/2015 02:55		21.8	
736131.125	06/16/2015 03:00	1560		17
736131.1285	06/16/2015 03:05		21.8	
736131.1354	06/16/2015 03:15	1550	21.8	17
736131.1424	06/16/2015 03:25		21.8	
736131.1458	06/16/2015 03:30	1570		17
736131.1493	06/16/2015 03:35		21.8	
736131.1563	06/16/2015 03:45	1550	21.8	17
736131.1632	06/16/2015 03:55		21.9	
736131.1667	06/16/2015 04:00	1560		17
736131.1701	06/16/2015 04:05		21.8	
736131.1771	06/16/2015 04:15	1560	21.8	16.9
736131.184	06/16/2015 04:25		21.8	
736131.1875	06/16/2015 04:30	1550		16.9
736131.191	06/16/2015 04:35		21.8	
736131.1979	06/16/2015 04:45	1540	21.8	16.9
736131.2049	06/16/2015 04:55		21.8	
736131.2083	06/16/2015 05:00	1550		16.9
736131.2118	06/16/2015 05:05		21.8	
736131.2188	06/16/2015 05:15	1540	21.8	16.8
736131.2257	06/16/2015 05:25		21.8	
736131.2292	06/16/2015 05:30	1540		16.8
736131.2326	06/16/2015 05:35		21.7	
736131.2396	06/16/2015 05:45	1540	21.7	16.8
736131.2465	06/16/2015 05:55		21.7	
736131.25	06/16/2015 06:00	1540		16.8
736131.2535	06/16/2015 06:05		21.7	
736131.2604	06/16/2015 06:15	1540	21.7	16.7
736131.2674	06/16/2015 06:25		21.7	
736131.2708	06/16/2015 06:30	1540		16.7
736131.2743	06/16/2015 06:35		21.7	
736131.2813	06/16/2015 06:45	1530	21.7	16.7
736131.2882	06/16/2015 06:55		21.7	
736131.2917	06/16/2015 07:00	1540		16.7
736131.2951	06/16/2015 07:05		21.7	
736131.3021	06/16/2015 07:15	1530	21.7	16.6
736131.309	06/16/2015 07:25		21.7	
736131.3125	06/16/2015 07:30	1540		16.6
736131.316	06/16/2015 07:35		21.7	
736131.3229	06/16/2015 07:45	1530	21.7	16.6
736131.3299	06/16/2015 07:55		21.7	
736131.3333	06/16/2015 08:00	1520		16.6
736131.3368	06/16/2015 08:05		21.7	
736131.3438	06/16/2015 08:15	1520	21.7	16.6
736131.3507	06/16/2015 08:25		21.7	
736131.3542	06/16/2015 08:30	1520		16.6
736131.3576	06/16/2015 08:35		21.7	
736131.3646	06/16/2015 08:45	1530	21.7	16.6
736131.3715	06/16/2015 08:55		21.7	
736131.375	06/16/2015 09:00	1530		16.6
736131.3785	06/16/2015 09:05		21.7	
736131.3854	06/16/2015 09:15	1520	21.7	16.6
736131.3924	06/16/2015 09:25		21.7	
736131.3958	06/16/2015 09:30	1510		16.6
736131.3993	06/16/2015 09:35		21.6	
736131.4063	06/16/2015 09:45	1520	21.7	16.6
736131.4132	06/16/2015 09:55		21.6	
736131.4167	06/16/2015 10:00	1510		16.7
736131.4201	06/16/2015 10:05		21.7	
736131.4271	06/16/2015 10:15	1520	21.6	16.8
736131.434	06/16/2015 10:25		21.6	
736131.4375	06/16/2015 10:30	1510		16.8
736131.441	06/16/2015 10:35		21.4	
736131.4479	06/16/2015 10:45	1520	21.4	16.9
736131.4549	06/16/2015 10:55		21.3	
736131.4583	06/16/2015 11:00	1520		17
736131.4618	06/16/2015 11:05		21.3	
736131.4688	06/16/2015 11:15	1520	21.4	17.1
736131.4757	06/16/2015 11:25		21.4	
736131.4792	06/16/2015 11:30	1510		17.2
736131.4826	06/16/2015 11:35		21.4	
736131.4896	06/16/2015 11:45	1520	21.4	17.3
736131.4965	06/16/2015 11:55		21.5	
736131.5	06/16/2015 12:00	1510		17.4
736131.5035	06/16/2015 12:05		21.5	
736131.5104	06/16/2015 12:15	1520	21.5	17.6
736131.5174	06/16/2015 12:25		21.5	
736131.5208	06/16/2015 12:30	1520		17.7
736131.5243	06/16/2015 12:35		21.5	
736131.5313	06/16/2015 12:45	1520	21.5	17.8
736131.5382	06/16/2015 12:55		21.4	
736131.5417	06/16/2015 13:00	1510		17.9
736131.5451	06/16/2015 13:05		21.5	
736131.5521	06/16/2015 13:15	1510	21.5	18.1
736131.559	06/16/2015 13:25		21.5	
736131.5625	06/16/2015 13:30	1520		18.2
736131.566	06/16/2015 13:35		21.4	
736131.5729	06/16/2015 13:45	1520	21.4	18.4
736131.5799	06/16/2015 13:55		21.4	
736131.5833	06/16/2015 14:00	1520		18.5
736131.5868	06/16/2015 14:05		21.5	
736131.5938	06/16/2015 14:15	1510	21.4	18.6
736131.6007	06/16/2015 14:25		21.5	
736131.6042	06/16/2015 14:30	1530		18.8
736131.6076	06/16/2015 14:35		21.5	
736131.6146	06/16/2015 14:45	1530	21.5	18.9
736131.6215	06/16/2015 14:55		21.4	
736131.625	06/16/2015 15:00	1530		19
736131.6285	06/16/2015 15:05		21.5	
736131.6354	06/16/2015 15:15	1530	21.4	19.2
736131.6424	06/16/2015 15:25		21.4	
736131.6458	06/16/2015 15:30	1530		19.3
736131.6493	06/16/2015 15:35		21.4	
736131.6563	06/16/2015 15:45	1530	21.5	19.4
736131.6632	06/16/2015 15:55		21.4	
736131.6667	06/16/2015 16:00	1530		19.5
736131.6701	06/16/2015 16:05		21.5	
736131.6771	06/16/2015 16:15	1540	21.5	19.6
736131.684	06/16/2015 16:25		21.5	
736131.6875	06/16/2015 16:30	1530		19.7
736131.691	06/16/2015 16:35		21.5	
736131.6979	06/16/2015 16:45	1530	21.5	19.8
736131.7049	06/16/2015 16:55		21.5	
736131.7083	06/16/2015 17:00	1540		19.8
736131.7118	06/16/2015 17:05		21.5	
736131.7188	06/16/2015 17:15	1540	21.5	19.9
736131.7257	06/16/2015 17:25		21.5	
736131.7292	06/16/2015 17:30	1530		19.9
736131.7326	06/16/2015 17:35		21.4	
736131.7396	06/16/2015 17:45	1530	21.4	20
736131.7465	06/16/2015 17:55		21.4	
736131.75	06/16/2015 18:00	1530		20
736131.7535	06/16/2015 18:05		21.4	
736131.7604	06/16/2015 18:15	1540	21.4	20
736131.7674	06/16/2015 18:25		21.4	
736131.7708	06/16/2015 18:30	1540		20
736131.7743	06/16/2015 18:35		21.3	
736131.7813	06/16/2015 18:45	1540	21.3	20
736131.7882	06/16/2015 18:55		21.3	
736131.7917	06/16/2015 19:00	1530		19.9
736131.7951	06/16/2015 19:05		21.3	
736131.8021	06/16/2015 19:15	1540	21.3	19.9
736131.809	06/16/2015 19:25		21.2	
736131.8125	06/16/2015 19:30	1540		19.8
736131.8229	06/16/2015 19:45	1540		19.8
736131.8333	06/16/2015 20:00	1540		19.7
736131.8438	06/16/2015 20:15	1540		19.7
736131.8542	06/16/2015 20:30	1540		19.6
736131.8646	06/16/2015 20:45	1540		19.6
736131.875	06/16/2015 21:00	1540		19.6
736131.8854	06/16/2015 21:15	1540		19.5
736131.8924	06/16/2015 21:25		20.9	
736131.8958	06/16/2015 21:30	1540		19.5
736131.8993	06/16/2015 21:35		21	
736131.9063	06/16/2015 21:45	1540	20.9	19.4
736131.9132	06/16/2015 21:55		21	
736131.9167	06/16/2015 22:00	1540		19.4
736131.9201	06/16/2015 22:05		20.9	
736131.9271	06/16/2015 22:15	1540	20.9	19.4
736131.934	06/16/2015 22:25		20.8	
736131.9375	06/16/2015 22:30	1530		19.3
736131.941	06/16/2015 22:35		20.9	
736131.9479	06/16/2015 22:45	1540	20.9	19.3
736131.9549	06/16/2015 22:55		20.9	
736131.9583	06/16/2015 23:00	1540		19.3
736131.9618	06/16/2015 23:05		20.8	
736131.9688	06/16/2015 23:15	1540	20.8	19.2
736131.9757	06/16/2015 23:25		20.8	
736131.9792	06/16/2015 23:30	1530		19.2
736131.9826	06/16/2015 23:35		20.9	
736131.9896	06/16/2015 23:45	1540	21	19.1
736131.9965	06/16/2015 23:55		21	
736132	06/17/2015 00:00	1540		19.1
736132.0104	06/17/2015 00:15	1540		19.1
736132.0208	06/17/2015 00:30	1540		19
736132.0313	06/17/2015 00:45	1540		19
736132.0417	06/17/2015 01:00	1540		18.9
736132.0521	06/17/2015 01:15	1540		18.9
736132.0625	06/17/2015 01:30	1540		18.8
736132.0729	06/17/2015 01:45	1540		18.8
736132.0833	06/17/2015 02:00	1540		18.8
736132.0938	06/17/2015 02:15	1530		18.7
736132.1042	06/17/2015 02:30	1540		18.7
736132.1146	06/17/2015 02:45	1530		18.6
736132.125	06/17/2015 03:00	1540		18.6
736132.1354	06/17/2015 03:15	1530		18.6
736132.1458	06/17/2015 03:30	1540		18.5
736132.1563	06/17/2015 03:45	1540		18.5
736132.1667	06/17/2015 04:00	1530		18.5
736132.1771	06/17/2015 04:15	1530		18.4
736132.1875	06/17/2015 04:30	1520		18.4
736132.1979	06/17/2015 04:45	1530		18.4
736132.2083	06/17/2015 05:00	1530		18.3
736132.2188	06/17/2015 05:15	1520		18.3
736132.2292	06/17/2015 05:30	1530		18.3
736132.2396	06/17/2015 05:45	1520		18.2
736132.25	06/17/2015 06:00	1520		18.2
736132.2604	06/17/2015 06:15	1520		18.2
736132.2708	06/17/2015 06:30	1520		18.2
736132.2813	06/17/2015 06:45	1520		18.1
736132.2917	06/17/2015 07:00	1520		18.1
736132.3021	06/17/2015 07:15	1510		18.1
736132.3125	06/17/2015 07:30	1520		18.1
736132.3229	06/17/2015 07:45	1520		18.1
736132.3333	06/17/2015 08:00	1530		18.1
736132.3438	06/17/2015 08:15	1520		18.1
736132.3542	06/17/2015 08:30	1530		18
736132.3646	06/17/2015 08:45	1510		18
736132.375	06/17/2015 09:00	1510		18
736132.3854	06/17/2015 09:15	1510		18.1
736132.3958	06/17/2015 09:30	1520		18.1
736132.4063	06/17/2015 09:45	1510		18.1
736132.4167	06/17/2015 10:00	1510		18.1
736132.4271	06/17/2015 10:15	1510		18.1
736132.4375	06/17/2015 10:30	1510		18.1
736132.4479	06/17/2015 10:45	1510		18.2
736132.4583	06/17/2015 11:00	1520		18.3
736132.4688	06/17/2015 11:15	1520		18.3
736132.4792	06/17/2015 11:30	1510		18.4
736132.4896	06/17/2015 11:45	1510		18.4
736132.5	06/17/2015 12:00	1510		18.5
736132.5104	06/17/2015 12:15	1510		18.6
736132.5208	06/17/2015 12:30	1520		18.6
736132.5313	06/17/2015 12:45	1510		18.7
736132.5417	06/17/2015 13:00	1510		18.7
736132.5521	06/17/2015 13:15	1510		18.8
736132.5625	06/17/2015 13:30	1510		18.9
736132.5729	06/17/2015 13:45	1500		18.9
736132.5833	06/17/2015 14:00	1510		19
736132.5938	06/17/2015 14:15	1510		19.1
736132.6042	06/17/2015 14:30	1510		19.2
736132.6146	06/17/2015 14:45	1510		19.3
736132.625	06/17/2015 15:00	1510		19.3
736132.6354	06/17/2015 15:15	1510		19.4
736132.6458	06/17/2015 15:30	1510		19.4
736132.6563	06/17/2015 15:45	1510		19.5
736132.6667	06/17/2015 16:00	1510		19.6
736132.6771	06/17/2015 16:15	1500		19.6
736132.6875	06/17/2015 16:30	1500		19.7
736132.6979	06/17/2015 16:45	1500		19.7
736132.7083	06/17/2015 17:00	1500		19.7
736132.7188	06/17/2015 17:15	1510		19.7
736132.7292	06/17/2015 17:30	1510		19.6
736132.7396	06/17/2015 17:45	1510		19.6
736132.75	06/17/2015 18:00	1500		19.6
736132.7604	06/17/2015 18:15	1490		19.7
736132.7708	06/17/2015 18:30	1500		19.7
736132.7813	06/17/2015 18:45	1490		19.7
736132.7917	06/17/2015 19:00	1500		19.7
736132.8021	06/17/2015 19:15	1490		19.7
736132.8125	06/17/2015 19:30	1500		19.7
736132.8229	06/17/2015 19:45	1490		19.6
736132.8333	06/17/2015 20:00	1490		19.6
736132.8438	06/17/2015 20:15	1490		19.6
736132.8542	06/17/2015 20:30	1500		19.5
736132.8646	06/17/2015 20:45	1500		19.4
736132.875	06/17/2015 21:00	1510		19.4
736132.8854	06/17/2015 21:15	1500		19.3
736132.8958	06/17/2015 21:30	1510		19.3
736132.9063	06/17/2015 21:45	1520		19.2
736132.9167	06/17/2015 22:00	1530		19.2
736132.9271	06/17/2015 22:15	1540		19.1
736132.9375	06/17/2015 22:30	1540		19.1
736132.9479	06/17/2015 22:45	1550		19
736132.9583	06/17/2015 23:00	1570		18.9
736132.9688	06/17/2015 23:15	1580		18.9
736132.9792	06/17/2015 23:30	1600		18.9
736132.9896	06/17/2015 23:45	1600		18.8
736133	06/18/2015 00:00	1600		18.8
736133.0104	06/18/2015 00:15	1630		18.8
736133.0208	06/18/2015 00:30	1630		18.7
736133.0313	06/18/2015 00:45	1640		18.7
736133.0417	06/18/2015 01:00	1650		18.6
736133.0521	06/18/2015 01:15	1650		18.6
736133.0625	06/18/2015 01:30	1660		18.5
736133.0729	06/18/2015 01:45	1670		18.5
736133.0833	06/18/2015 02:00	1680		18.4
736133.0938	06/18/2015 02:15	1680		18.4
736133.1042	06/18/2015 02:30	1680		18.4
736133.1146	06/18/2015 02:45	1690		18.3
736133.125	06/18/2015 03:00	1680		18.3
736133.1354	06/18/2015 03:15	1680		18.3
736133.1458	06/18/2015 03:30	1670		18.2
736133.1563	06/18/2015 03:45	1680		18.2
736133.1667	06/18/2015 04:00	1670		18.1
736133.1771	06/18/2015 04:15	1670		18.1
736133.1875	06/18/2015 04:30	1670		18.1
736133.1979	06/18/2015 04:45	1670		18
736133.2083	06/18/2015 05:00	1670		18
736133.2188	06/18/2015 05:15	1670		17.9
736133.2292	06/18/2015 05:30	1670		17.9
736133.2396	06/18/2015 05:45	1670		17.9
736133.25	06/18/2015 06:00	1680		17.8
736133.2604	06/18/2015 06:15	1680		17.8
736133.2708	06/18/2015 06:30	1670		17.8
736133.2813	06/18/2015 06:45	1670		17.8
736133.2917	06/18/2015 07:00	1670		17.8
736133.3021	06/18/2015 07:15	1650		17.7
736133.3125	06/18/2015 07:30	1660		17.7
736133.3229	06/18/2015 07:45	1670		17.7
736133.3333	06/18/2015 08:00	1670		17.7
736133.3438	06/18/2015 08:15	1660		17.7
736133.3542	06/18/2015 08:30	1660		17.7
736133.3646	06/18/2015 08:45	1660		17.7
736133.375	06/18/2015 09:00	1660		17.7
736133.3854	06/18/2015 09:15	1640		17.7
736133.3958	06/18/2015 09:30	1630		17.7
736133.4063	06/18/2015 09:45	1640		17.8
736133.4167	06/18/2015 10:00	1640		17.8
736133.4271	06/18/2015 10:15	1630		17.8
736133.4375	06/18/2015 10:30	1640		17.8
736133.4479	06/18/2015 10:45	1630		17.9
736133.4583	06/18/2015 11:00	1620		17.9
736133.4688	06/18/2015 11:15	1620		18
736133.4792	06/18/2015 11:30	1630		18
736133.4896	06/18/2015 11:45	1620		18
736133.5	06/18/2015 12:00	1610		18.1
736133.5104	06/18/2015 12:15	1630		18.1
736133.5208	06/18/2015 12:30	1610		18.1
736133.5313	06/18/2015 12:45	1600		18.2
736133.5417	06/18/2015 13:00	1620		18.2
736133.5521	06/18/2015 13:15	1610		18.3
736133.5625	06/18/2015 13:30	1610		18.3
736133.5729	06/18/2015 13:45	1600		18.4
736133.5833	06/18/2015 14:00	1610		18.4
736133.5938	06/18/2015 14:15	1620		18.5
736133.6042	06/18/2015 14:30	1610		18.6
736133.6146	06/18/2015 14:45	1630		18.7
736133.625	06/18/2015 15:00	1630		18.8
736133.6354	06/18/2015 15:15	1640		18.9
736133.6458	06/18/2015 15:30	1630		19
736133.6563	06/18/2015 15:45	1640		19
736133.6667	06/18/2015 16:00	1650		19.1
736133.6771	06/18/2015 16:15	1650		19.2
736133.6875	06/18/2015 16:30	1660		19.2
736133.6979	06/18/2015 16:45	1670		19.2
736133.7083	06/18/2015 17:00	1680		19.2
736133.7188	06/18/2015 17:15	1680		19.3
736133.7292	06/18/2015 17:30	1700		19.4
736133.7396	06/18/2015 17:45	1700		19.4
736133.75	06/18/2015 18:00	1720		19.4
736133.7604	06/18/2015 18:15	1730		19.4
736133.7708	06/18/2015 18:30	1730		19.4
736133.7813	06/18/2015 18:45	1740		19.4
736133.7917	06/18/2015 19:00	1750		19.4
736133.8021	06/18/2015 19:15	1750		19.4
736133.8125	06/18/2015 19:30	1760		19.3
736133.8229	06/18/2015 19:45	1770		19.3
736133.8333	06/18/2015 20:00	1780		19.2
736133.8438	06/18/2015 20:15	1780		19.2
736133.8542	06/18/2015 20:30	1790		19.2
736133.8646	06/18/2015 20:45	1790		19.1
736133.875	06/18/2015 21:00	1800		19.1
736133.8854	06/18/2015 21:15	1820		19.1
736133.8958	06/18/2015 21:30	1810		19
736133.9063	06/18/2015 21:45	1810		19
736133.9167	06/18/2015 22:00	1840		19
736133.9271	06/18/2015 22:15	1830		18.9
736133.9375	06/18/2015 22:30	1840		18.9
736133.9479	06/18/2015 22:45	1840		18.8
736133.9583	06/18/2015 23:00	1850		18.8
736133.9688	06/18/2015 23:15	1850		18.8
736133.9792	06/18/2015 23:30	1860		18.7
736133.9896	06/18/2015 23:45	1860		18.7
736134	06/19/2015 00:00	1850	21	18.7
736134.0035	06/19/2015 00:05		21	
736134.0104	06/19/2015 00:15	1860	21	18.6
736134.0174	06/19/2015 00:25		21	
736134.0208	06/19/2015 00:30	1870		18.6
736134.0243	06/19/2015 00:35		21	
736134.0313	06/19/2015 00:45	1870	21	18.5
736134.0382	06/19/2015 00:55		21	
736134.0417	06/19/2015 01:00	1870		18.5
736134.0451	06/19/2015 01:05		21	
736134.0521	06/19/2015 01:15	1870	21	18.5
736134.059	06/19/2015 01:25		21	
736134.0625	06/19/2015 01:30	1880		18.4
736134.066	06/19/2015 01:35		21	
736134.0729	06/19/2015 01:45	1880	21	18.4
736134.0799	06/19/2015 01:55		21	
736134.0833	06/19/2015 02:00	1870		18.4
736134.0868	06/19/2015 02:05		21	
736134.0938	06/19/2015 02:15	1880	21	18.4
736134.1007	06/19/2015 02:25		21	
736134.1042	06/19/2015 02:30	1890		18.4
736134.1076	06/19/2015 02:35		21	
736134.1146	06/19/2015 02:45	1870	21	18.4
736134.1215	06/19/2015 02:55		20.9	
736134.125	06/19/2015 03:00	1890		18.4
736134.1285	06/19/2015 03:05		20.8	
736134.1354	06/19/2015 03:15	1870	20.7	18.4
736134.1424	06/19/2015 03:25		20.7	
736134.1458	06/19/2015 03:30	1860		18.4
736134.1493	06/19/2015 03:35		20.6	
736134.1563	06/19/2015 03:45	1870	20.5	18.4
736134.1632	06/19/2015 03:55		20.5	
736134.1667	06/19/2015 04:00	1870		18.4
736134.1701	06/19/2015 04:05		20.5	
736134.1771	06/19/2015 04:15	1870	20.4	18.4
736134.184	06/19/2015 04:25		20.4	
736134.1875	06/19/2015 04:30	1860		18.3
736134.191	06/19/2015 04:35		20.4	
736134.1979	06/19/2015 04:45	1850	20.5	18.3
736134.2049	06/19/2015 04:55		20.4	
736134.2083	06/19/2015 05:00	1870		18.3
736134.2118	06/19/2015 05:05		20.4	
736134.2188	06/19/2015 05:15	1860	20.2	18.3
736134.2257	06/19/2015 05:25		20.1	
736134.2292	06/19/2015 05:30	1850		18.3
736134.2326	06/19/2015 05:35		20.1	
736134.2396	06/19/2015 05:45	1860	20.1	18.3
736134.2465	06/19/2015 05:55		20	
736134.25	06/19/2015 06:00	1850		18.2
736134.2535	06/19/2015 06:05		19.9	
736134.2604	06/19/2015 06:15	1850	19.8	18.2
736134.2674	06/19/2015 06:25		19.8	
736134.2708	06/19/2015 06:30	1860		18.2
736134.2743	06/19/2015 06:35		19.8	
736134.2813	06/19/2015 06:45	1850	19.8	18.2
736134.2882	06/19/2015 06:55		19.8	
736134.2917	06/19/2015 07:00	1840		18.2
736134.2951	06/19/2015 07:05		19.8	
736134.3021	06/19/2015 07:15	1850	19.9	18.2
736134.309	06/19/2015 07:25		19.9	
736134.3125	06/19/2015 07:30	1830		18.1
736134.316	06/19/2015 07:35		19.9	
736134.3229	06/19/2015 07:45	1840	19.9	18.1
736134.3299	06/19/2015 07:55		19.9	
736134.3333	06/19/2015 08:00	1840		18.1
736134.3368	06/19/2015 08:05		19.8	
736134.3438	06/19/2015 08:15	1830	19.8	18.1
736134.3507	06/19/2015 08:25		19.8	
736134.3542	06/19/2015 08:30	1820		18.1
736134.3576	06/19/2015 08:35		19.8	
736134.3646	06/19/2015 08:45	1820	19.8	18.1
736134.3715	06/19/2015 08:55		19.9	
736134.375	06/19/2015 09:00	1820		18.1
736134.3785	06/19/2015 09:05		19.9	
736134.3854	06/19/2015 09:15	1810	19.9	18.1
736134.3924	06/19/2015 09:25		19.9	
736134.3958	06/19/2015 09:30	1810		18.1
736134.3993	06/19/2015 09:35		19.8	
736134.4063	06/19/2015 09:45	1810	19.8	18.1
736134.4132	06/19/2015 09:55		19.8	
736134.4167	06/19/2015 10:00	1790		18.1
736134.4201	06/19/2015 10:05		19.8	
736134.4271	06/19/2015 10:15	1800	19.7	18.2
736134.434	06/19/2015 10:25		19.6	
736134.4375	06/19/2015 10:30	1790		18.2
736134.441	06/19/2015 10:35		19.7	
736134.4479	06/19/2015 10:45	1790	19.7	18.2
736134.4549	06/19/2015 10:55		19.7	
736134.4583	06/19/2015 11:00	1780		18.3
736134.4618	06/19/2015 11:05		19.7	
736134.4688	06/19/2015 11:15	1780	19.8	18.4
736134.4757	06/19/2015 11:25		19.8	
736134.4792	06/19/2015 11:30	1780		18.4
736134.4826	06/19/2015 11:35		19.8	
736134.4896	06/19/2015 11:45	1780	19.8	18.5
736134.4965	06/19/2015 11:55		19.8	
736134.5	06/19/2015 12:00	1770		18.6
736134.5035	06/19/2015 12:05		19.8	
736134.5104	06/19/2015 12:15	1770	19.8	18.7
736134.5174	06/19/2015 12:25		19.8	
736134.5208	06/19/2015 12:30	1760		18.8
736134.5243	06/19/2015 12:35		19.8	
736134.5313	06/19/2015 12:45	1760	19.8	18.9
736134.5382	06/19/2015 12:55		19.8	
736134.5417	06/19/2015 13:00	1740		19
736134.5451	06/19/2015 13:05		19.8	
736134.5521	06/19/2015 13:15	1750	19.8	19.1
736134.559	06/19/2015 13:25		19.7	
736134.5625	06/19/2015 13:30	1750		19.2
736134.566	06/19/2015 13:35		19.8	
736134.5729	06/19/2015 13:45	1740	19.8	19.3
736134.5799	06/19/2015 13:55		19.8	
736134.5833	06/19/2015 14:00	1740		19.4
736134.5868	06/19/2015 14:05		19.8	
736134.5938	06/19/2015 14:15	1740	19.8	19.5
736134.6007	06/19/2015 14:25		19.8	
736134.6042	06/19/2015 14:30	1740		19.6
736134.6076	06/19/2015 14:35		19.8	
736134.6146	06/19/2015 14:45	1710	19.8	19.7
736134.6215	06/19/2015 14:55		19.8	
736134.625	06/19/2015 15:00	1720		19.8
736134.6285	06/19/2015 15:05		19.8	
736134.6354	06/19/2015 15:15	1720	19.8	19.9
736134.6424	06/19/2015 15:25		19.8	
736134.6458	06/19/2015 15:30	1700		20
736134.6493	06/19/2015 15:35		19.8	
736134.6563	06/19/2015 15:45	1700	19.9	20.1
736134.6632	06/19/2015 15:55		19.9	
736134.6667	06/19/2015 16:00	1700		20.2
736134.6701	06/19/2015 16:05		19.9	
736134.6771	06/19/2015 16:15	1700	19.9	20.2
736134.684	06/19/2015 16:25		19.9	
736134.6875	06/19/2015 16:30	1690		20.3
736134.691	06/19/2015 16:35		19.9	
736134.6979	06/19/2015 16:45	1680	19.9	20.4
736134.7049	06/19/2015 16:55		19.9	
736134.7083	06/19/2015 17:00	1680		20.4
736134.7118	06/19/2015 17:05		19.9	
736134.7188	06/19/2015 17:15	1670	19.9	20.5
736134.7257	06/19/2015 17:25		19.9	
736134.7292	06/19/2015 17:30	1670		20.5
736134.7326	06/19/2015 17:35		19.9	
736134.7396	06/19/2015 17:45	1670	19.9	20.5
736134.7465	06/19/2015 17:55		19.9	
736134.75	06/19/2015 18:00	1670		20.5
736134.7535	06/19/2015 18:05		19.9	
736134.7604	06/19/2015 18:15	1660	19.9	20.5
736134.7674	06/19/2015 18:25		19.9	
736134.7708	06/19/2015 18:30	1650		20.5
736134.7743	06/19/2015 18:35		19.9	
736134.7813	06/19/2015 18:45	1650	19.9	20.4
736134.7882	06/19/2015 18:55		19.9	
736134.7917	06/19/2015 19:00	1640		20.4
736134.7951	06/19/2015 19:05		19.9	
736134.8021	06/19/2015 19:15	1640	20	20.4
736134.809	06/19/2015 19:25		19.9	
736134.8125	06/19/2015 19:30	1630		20.4
736134.816	06/19/2015 19:35		19.9	
736134.8229	06/19/2015 19:45	1630	19.9	20.3
736134.8299	06/19/2015 19:55		19.9	
736134.8333	06/19/2015 20:00	1630		20.3
736134.8368	06/19/2015 20:05		19.9	
736134.8438	06/19/2015 20:15	1610	19.9	20.2
736134.8507	06/19/2015 20:25		19.9	
736134.8542	06/19/2015 20:30	1610		20.2
736134.8576	06/19/2015 20:35		19.9	
736134.8646	06/19/2015 20:45	1610	19.9	20.1
736134.8715	06/19/2015 20:55		19.9	
736134.875	06/19/2015 21:00	1600		20.1
736134.8785	06/19/2015 21:05		19.9	
736134.8854	06/19/2015 21:15	1600	19.9	20.1
736134.8924	06/19/2015 21:25		19.9	
736134.8958	06/19/2015 21:30	1600		20
736134.8993	06/19/2015 21:35		19.9	
736134.9063	06/19/2015 21:45	1590	19.9	20
736134.9132	06/19/2015 21:55		19.9	
736134.9167	06/19/2015 22:00	1580		19.9
736134.9201	06/19/2015 22:05		19.9	
736134.9271	06/19/2015 22:15	1570	19.9	19.9
736134.934	06/19/2015 22:25		19.9	
736134.9375	06/19/2015 22:30	1570		19.9
736134.941	06/19/2015 22:35		19.9	
736134.9479	06/19/2015 22:45	1570	19.9	19.8
736134.9549	06/19/2015 22:55		19.9	
736134.9583	06/19/2015 23:00	1570		19.8
736134.9618	06/19/2015 23:05		19.9	
736134.9688	06/19/2015 23:15	1550	19.9	19.8
736134.9757	06/19/2015 23:25		19.9	
736134.9792	06/19/2015 23:30	1560		19.7
736134.9826	06/19/2015 23:35		19.9	
736134.9896	06/19/2015 23:45	1550	19.9	19.7
736134.9965	06/19/2015 23:55		19.9	
736135	06/20/2015 00:00	1540	19.9	19.7
736135.0035	06/20/2015 00:05		19.9	
736135.0104	06/20/2015 00:15	1540	19.9	19.6
736135.0174	06/20/2015 00:25		19.9	
736135.0208	06/20/2015 00:30	1530		19.6
736135.0243	06/20/2015 00:35		19.9	
736135.0313	06/20/2015 00:45	1540	19.9	19.6
736135.0382	06/20/2015 00:55		19.9	
736135.0417	06/20/2015 01:00	1540		19.5
736135.0451	06/20/2015 01:05		19.9	
736135.0521	06/20/2015 01:15	1530	19.9	19.5
736135.059	06/20/2015 01:25		19.9	
736135.0625	06/20/2015 01:30	1540		19.4
736135.066	06/20/2015 01:35		19.9	
736135.0729	06/20/2015 01:45	1530	19.9	19.4
736135.0799	06/20/2015 01:55		19.9	
736135.0833	06/20/2015 02:00	1520		19.4
736135.0868	06/20/2015 02:05		19.9	
736135.0938	06/20/2015 02:15	1510	19.9	19.3
736135.1007	06/20/2015 02:25		19.9	
736135.1042	06/20/2015 02:30	1510		19.3
736135.1076	06/20/2015 02:35		19.9	
736135.1146	06/20/2015 02:45	1510	19.9	19.2
736135.1215	06/20/2015 02:55		19.9	
736135.125	06/20/2015 03:00	1500		19.2
736135.1285	06/20/2015 03:05		19.9	
736135.1354	06/20/2015 03:15	1490	19.9	19.2
736135.1424	06/20/2015 03:25		19.9	
736135.1458	06/20/2015 03:30	1490		19.1
736135.1493	06/20/2015 03:35		19.9	
736135.1563	06/20/2015 03:45	1490	19.8	19.1
736135.1632	06/20/2015 03:55		19.8	
736135.1667	06/20/2015 04:00	1490		19.1
736135.1701	06/20/2015 04:05		19.8	
736135.1771	06/20/2015 04:15	1480	19.8	19
736135.184	06/20/2015 04:25		19.8	
736135.1875	06/20/2015 04:30	1470		19
736135.191	06/20/2015 04:35		19.8	
736135.1979	06/20/2015 04:45	1470	19.8	18.9
736135.2049	06/20/2015 04:55		19.8	
736135.2083	06/20/2015 05:00	1470		18.9
736135.2118	06/20/2015 05:05		19.8	
736135.2188	06/20/2015 05:15	1470	19.8	18.9
736135.2257	06/20/2015 05:25		19.8	
736135.2292	06/20/2015 05:30	1460		18.8
736135.2326	06/20/2015 05:35		19.8	
736135.2396	06/20/2015 05:45	1460	19.8	18.8
736135.2465	06/20/2015 05:55		19.8	
736135.25	06/20/2015 06:00	1460		18.8
736135.2535	06/20/2015 06:05		19.8	
736135.2604	06/20/2015 06:15	1450	19.8	18.8
736135.2674	06/20/2015 06:25		19.8	
736135.2708	06/20/2015 06:30	1450		18.7
736135.2743	06/20/2015 06:35		19.8	
736135.2813	06/20/2015 06:45	1440	19.8	18.7
736135.2882	06/20/2015 06:55		19.8	
736135.2917	06/20/2015 07:00	1440		18.7
736135.2951	06/20/2015 07:05		19.8	
736135.3021	06/20/2015 07:15	1440	19.8	18.6
736135.309	06/20/2015 07:25		19.8	
736135.3125	06/20/2015 07:30	1430		18.6
736135.316	06/20/2015 07:35		19.8	
736135.3229	06/20/2015 07:45	1440	19.8	18.6
736135.3299	06/20/2015 07:55		19.8	
736135.3333	06/20/2015 08:00	1440		18.6
736135.3368	06/20/2015 08:05		19.8	
736135.3438	06/20/2015 08:15	1430	19.8	18.6
736135.3507	06/20/2015 08:25		19.8	
736135.3542	06/20/2015 08:30	1440		18.5
736135.3576	06/20/2015 08:35		19.8	
736135.3646	06/20/2015 08:45	1430	19.8	18.5
736135.3715	06/20/2015 08:55		19.8	
736135.375	06/20/2015 09:00	1430		18.5
736135.3785	06/20/2015 09:05		19.8	
736135.3854	06/20/2015 09:15	1430	19.8	18.5
736135.3924	06/20/2015 09:25		19.8	
736135.3958	06/20/2015 09:30	1420		18.5
736135.3993	06/20/2015 09:35		19.8	
736135.4063	06/20/2015 09:45	1420	19.8	18.5
736135.4132	06/20/2015 09:55		19.8	
736135.4167	06/20/2015 10:00	1410		18.5
736135.4201	06/20/2015 10:05		19.8	
736135.4271	06/20/2015 10:15	1410	19.8	18.5
736135.434	06/20/2015 10:25		19.8	
736135.4375	06/20/2015 10:30	1400		18.5
736135.441	06/20/2015 10:35		19.8	
736135.4479	06/20/2015 10:45	1390	19.8	18.6
736135.4549	06/20/2015 10:55		19.8	
736135.4583	06/20/2015 11:00	1390		18.6
736135.4618	06/20/2015 11:05		19.8	
736135.4688	06/20/2015 11:15	1400	19.8	18.6
736135.4757	06/20/2015 11:25		19.8	
736135.4792	06/20/2015 11:30	1380		18.7
736135.4826	06/20/2015 11:35		19.8	
736135.4896	06/20/2015 11:45	1380	19.8	18.7
736135.4965	06/20/2015 11:55		19.8	
736135.5	06/20/2015 12:00	1380		18.7
736135.5035	06/20/2015 12:05		19.8	
736135.5104	06/20/2015 12:15	1370	19.8	18.8
736135.5174	06/20/2015 12:25		19.8	
736135.5208	06/20/2015 12:30	1380		18.8
736135.5243	06/20/2015 12:35		19.8	
736135.5313	06/20/2015 12:45	1370	19.8	18.8
736135.5382	06/20/2015 12:55		19.8	
736135.5417	06/20/2015 13:00	1360		18.9
736135.5451	06/20/2015 13:05		19.8	
736135.5521	06/20/2015 13:15	1360	19.8	19
736135.559	06/20/2015 13:25		19.8	
736135.5625	06/20/2015 13:30	1360		19
736135.566	06/20/2015 13:35		19.8	
736135.5729	06/20/2015 13:45	1360	19.8	19
736135.5799	06/20/2015 13:55		19.8	
736135.5833	06/20/2015 14:00	1360		19.1
736135.5868	06/20/2015 14:05		19.8	
736135.5938	06/20/2015 14:15	1350	19.8	19.1
736135.6007	06/20/2015 14:25		19.8	
736135.6042	06/20/2015 14:30	1350		19.2
736135.6076	06/20/2015 14:35		19.8	
736135.6146	06/20/2015 14:45	1340	19.8	19.2
736135.6215	06/20/2015 14:55		19.8	
736135.625	06/20/2015 15:00	1330		19.3
736135.6285	06/20/2015 15:05		19.8	
736135.6354	06/20/2015 15:15	1330	19.8	19.5
736135.6424	06/20/2015 15:25		19.8	
736135.6458	06/20/2015 15:30	1330		19.6
736135.6493	06/20/2015 15:35		19.8	
736135.6563	06/20/2015 15:45	1330	19.8	19.6
736135.6632	06/20/2015 15:55		19.8	
736135.6667	06/20/2015 16:00	1330		19.6
736135.6701	06/20/2015 16:05		19.8	
736135.6771	06/20/2015 16:15	1330	19.8	19.6
736135.684	06/20/2015 16:25		19.7	
736135.6875	06/20/2015 16:30	1330		19.6
736135.691	06/20/2015 16:35		19.8	
736135.6979	06/20/2015 16:45	1330	19.8	19.6
736135.7049	06/20/2015 16:55		19.8	
736135.7083	06/20/2015 17:00	1330		19.7
736135.7118	06/20/2015 17:05		19.8	
736135.7188	06/20/2015 17:15	1320	19.8	19.8
736135.7257	06/20/2015 17:25		19.8	
736135.7292	06/20/2015 17:30	1320		19.9
736135.7326	06/20/2015 17:35		19.8	
736135.7396	06/20/2015 17:45	1320	19.8	20
736135.7465	06/20/2015 17:55		19.8	
736135.75	06/20/2015 18:00	1310		20
736135.7535	06/20/2015 18:05		19.8	
736135.7604	06/20/2015 18:15	1310	19.8	20
736135.7674	06/20/2015 18:25		19.8	
736135.7708	06/20/2015 18:30	1320		20
736135.7743	06/20/2015 18:35		19.8	
736135.7813	06/20/2015 18:45	1310	19.8	20
736135.7882	06/20/2015 18:55		19.8	
736135.7917	06/20/2015 19:00	1310		19.9
736135.7951	06/20/2015 19:05		19.8	
736135.8021	06/20/2015 19:15	1310	19.7	19.9
736135.809	06/20/2015 19:25		19.7	
736135.8125	06/20/2015 19:30	1310		19.9
736135.816	06/20/2015 19:35		19.8	
736135.8229	06/20/2015 19:45	1310	19.8	19.8
736135.8299	06/20/2015 19:55		19.7	
736135.8333	06/20/2015 20:00	1310		19.8
736135.8368	06/20/2015 20:05		19.7	
736135.8438	06/20/2015 20:15	1310	19.7	19.8
736135.8507	06/20/2015 20:25		19.7	
736135.8542	06/20/2015 20:30	1300		19.8
736135.8576	06/20/2015 20:35		19.7	
736135.8646	06/20/2015 20:45	1300	19.7	19.8
736135.8715	06/20/2015 20:55		19.7	
736135.875	06/20/2015 21:00	1300		19.7
736135.8785	06/20/2015 21:05		19.7	
736135.8854	06/20/2015 21:15	1300	19.7	19.7
736135.8924	06/20/2015 21:25		19.7	
736135.8958	06/20/2015 21:30	1300		19.6
736135.8993	06/20/2015 21:35		19.7	
736135.9063	06/20/2015 21:45	1300	19.7	19.6
736135.9132	06/20/2015 21:55		19.7	
736135.9167	06/20/2015 22:00	1300		19.6
736135.9201	06/20/2015 22:05		19.7	
736135.9271	06/20/2015 22:15	1310	19.7	19.5
736135.934	06/20/2015 22:25		19.7	
736135.9375	06/20/2015 22:30	1300		19.5
736135.941	06/20/2015 22:35		19.7	
736135.9479	06/20/2015 22:45	1300	19.7	19.4
736135.9549	06/20/2015 22:55		19.7	
736135.9583	06/20/2015 23:00	1310		19.4
736135.9618	06/20/2015 23:05		19.7	
736135.9688	06/20/2015 23:15	1310	19.7	19.4
736135.9757	06/20/2015 23:25		19.7	
736135.9792	06/20/2015 23:30	1310		19.3
736135.9826	06/20/2015 23:35		19.7	
736135.9896	06/20/2015 23:45	1310	19.7	19.3
736135.9965	06/20/2015 23:55		19.7	
736136	06/21/2015 00:00	1310	19.7	19.2
736136.0035	06/21/2015 00:05		19.7	
736136.0104	06/21/2015 00:15	1310	19.8	19.2
736136.0174	06/21/2015 00:25		19.8	
736136.0208	06/21/2015 00:30	1310		19.2
736136.0243	06/21/2015 00:35		19.8	
736136.0313	06/21/2015 00:45	1320	19.8	19.1
736136.0382	06/21/2015 00:55		19.8	
736136.0417	06/21/2015 01:00	1320		19.1
736136.0451	06/21/2015 01:05		19.8	
736136.0521	06/21/2015 01:15	1330	19.8	19.1
736136.059	06/21/2015 01:25		19.8	
736136.0625	06/21/2015 01:30	1330		19.1
736136.066	06/21/2015 01:35		19.9	
736136.0729	06/21/2015 01:45	1340	19.9	19
736136.0799	06/21/2015 01:55		19.9	
736136.0833	06/21/2015 02:00	1330		19
736136.0868	06/21/2015 02:05		19.9	
736136.0938	06/21/2015 02:15	1340	19.9	19
736136.1007	06/21/2015 02:25		19.9	
736136.1042	06/21/2015 02:30	1360		18.9
736136.1076	06/21/2015 02:35		19.9	
736136.1146	06/21/2015 02:45	1360	19.9	18.9
736136.1215	06/21/2015 02:55		19.9	
736136.125	06/21/2015 03:00	1370		18.8
736136.1285	06/21/2015 03:05		20	
736136.1354	06/21/2015 03:15	1380	19.9	18.8
736136.1424	06/21/2015 03:25		20	
736136.1458	06/21/2015 03:30	1400		18.8
736136.1493	06/21/2015 03:35		20	
736136.1563	06/21/2015 03:45	1400	20	18.7
736136.1632	06/21/2015 03:55		20	
736136.1667	06/21/2015 04:00	1410		18.7
736136.1701	06/21/2015 04:05		20.1	
736136.1771	06/21/2015 04:15	1430	20.1	18.7
736136.184	06/21/2015 04:25		20.1	
736136.1875	06/21/2015 04:30	1430		18.7
736136.191	06/21/2015 04:35		20.1	
736136.1979	06/21/2015 04:45	1440	20.1	18.6
736136.2049	06/21/2015 04:55		20.1	
736136.2083	06/21/2015 05:00	1460		18.6
736136.2118	06/21/2015 05:05		20.1	
736136.2188	06/21/2015 05:15	1460	20.1	18.6
736136.2257	06/21/2015 05:25		20.2	
736136.2292	06/21/2015 05:30	1480		18.6
736136.2326	06/21/2015 05:35		20.2	
736136.2396	06/21/2015 05:45	1490	20.2	18.5
736136.2465	06/21/2015 05:55		20.2	
736136.25	06/21/2015 06:00	1510		18.5
736136.2535	06/21/2015 06:05		20.2	
736136.2604	06/21/2015 06:15	1520	20.2	18.5
736136.2674	06/21/2015 06:25		20.2	
736136.2708	06/21/2015 06:30	1540		18.5
736136.2743	06/21/2015 06:35		20.2	
736136.2813	06/21/2015 06:45	1540	20.2	18.4
736136.2882	06/21/2015 06:55		20.2	
736136.2917	06/21/2015 07:00	1560		18.4
736136.2951	06/21/2015 07:05		20.2	
736136.3021	06/21/2015 07:15	1570	20.2	18.4
736136.309	06/21/2015 07:25		20.2	
736136.3125	06/21/2015 07:30	1600		18.4
736136.316	06/21/2015 07:35		20.2	
736136.3229	06/21/2015 07:45	1600	20.2	18.4
736136.3299	06/21/2015 07:55		20.2	
736136.3333	06/21/2015 08:00	1600		18.4
736136.3368	06/21/2015 08:05		20.2	
736136.3438	06/21/2015 08:15	1630	20.2	18.4
736136.3507	06/21/2015 08:25		20.2	
736136.3542	06/21/2015 08:30	1650		18.4
736136.3576	06/21/2015 08:35		20.2	
736136.3646	06/21/2015 08:45	1660	20.3	18.4
736136.3715	06/21/2015 08:55		20.2	
736136.375	06/21/2015 09:00	1670		18.4
736136.3785	06/21/2015 09:05		20.2	
736136.3854	06/21/2015 09:15	1670	20.2	18.4
736136.3924	06/21/2015 09:25		20.2	
736136.3958	06/21/2015 09:30	1700		18.4
736136.3993	06/21/2015 09:35		20.2	
736136.4063	06/21/2015 09:45	1700	20.2	18.5
736136.4132	06/21/2015 09:55		20.2	
736136.4167	06/21/2015 10:00	1720		18.5
736136.4201	06/21/2015 10:05		20.2	
736136.4271	06/21/2015 10:15	1730	20.2	18.5
736136.434	06/21/2015 10:25		20.2	
736136.4375	06/21/2015 10:30	1740		18.5
736136.441	06/21/2015 10:35		20.2	
736136.4479	06/21/2015 10:45	1750	20.2	18.6
736136.4549	06/21/2015 10:55		20.2	
736136.4583	06/21/2015 11:00	1760		18.6
736136.4618	06/21/2015 11:05		20.2	
736136.4688	06/21/2015 11:15	1770	20.2	18.6
736136.4757	06/21/2015 11:25		20.2	
736136.4792	06/21/2015 11:30	1790		18.6
736136.4826	06/21/2015 11:35		20.1	
736136.4896	06/21/2015 11:45	1790	20.1	18.6
736136.4965	06/21/2015 11:55		20	
736136.5	06/21/2015 12:00	1800		18.7
736136.5035	06/21/2015 12:05		20	
736136.5104	06/21/2015 12:15	1810	20	18.7
736136.5174	06/21/2015 12:25		19.9	
736136.5208	06/21/2015 12:30	1820		18.8
736136.5243	06/21/2015 12:35		19.8	
736136.5313	06/21/2015 12:45	1820	19.8	18.8
736136.5382	06/21/2015 12:55		19.8	
736136.5417	06/21/2015 13:00	1830		18.8
736136.5451	06/21/2015 13:05		19.7	
736136.5521	06/21/2015 13:15	1850	19.7	18.9
736136.559	06/21/2015 13:25		19.7	
736136.5625	06/21/2015 13:30	1850		19
736136.566	06/21/2015 13:35		19.7	
736136.5729	06/21/2015 13:45	1850	19.7	19
736136.5799	06/21/2015 13:55		19.6	
736136.5833	06/21/2015 14:00	1870		19.1
736136.5868	06/21/2015 14:05		19.6	
736136.5938	06/21/2015 14:15	1880	19.6	19.3
736136.6007	06/21/2015 14:25		19.6	
736136.6042	06/21/2015 14:30	1870		19.4
736136.6076	06/21/2015 14:35		19.6	
736136.6146	06/21/2015 14:45	1880	19.5	19.4
736136.6215	06/21/2015 14:55		19.5	
736136.625	06/21/2015 15:00	1890		19.5
736136.6285	06/21/2015 15:05		19.5	
736136.6354	06/21/2015 15:15	1910	19.5	19.7
736136.6424	06/21/2015 15:25		19.4	
736136.6458	06/21/2015 15:30	1900		19.8
736136.6493	06/21/2015 15:35		19.4	
736136.6563	06/21/2015 15:45	1900	19.4	19.8
736136.6632	06/21/2015 15:55		19.4	
736136.6667	06/21/2015 16:00	1910		19.9
736136.6701	06/21/2015 16:05		19.4	
736136.6771	06/21/2015 16:15	1900	19.4	20
736136.684	06/21/2015 16:25		19.3	
736136.6875	06/21/2015 16:30	1910		20.1
736136.691	06/21/2015 16:35		19.3	
736136.6979	06/21/2015 16:45	1920	19.3	20.2
736136.7049	06/21/2015 16:55		19.3	
736136.7083	06/21/2015 17:00	1920		20.2
736136.7118	06/21/2015 17:05		19.3	
736136.7188	06/21/2015 17:15	1930	19.3	20.3
736136.7257	06/21/2015 17:25		19.3	
736136.7292	06/21/2015 17:30	1920		20.3
736136.7326	06/21/2015 17:35		19.2	
736136.7396	06/21/2015 17:45	1920	19.2	20.3
736136.7465	06/21/2015 17:55		19.2	
736136.75	06/21/2015 18:00	1940		20.3
736136.7535	06/21/2015 18:05		19.2	
736136.7604	06/21/2015 18:15	1920	19.2	20.3
736136.7674	06/21/2015 18:25		19.2	
736136.7708	06/21/2015 18:30	1940		20.3
736136.7743	06/21/2015 18:35		19.2	
736136.7813	06/21/2015 18:45	1940	19.2	20.3
736136.7882	06/21/2015 18:55		19.2	
736136.7917	06/21/2015 19:00	1930		20.2
736136.7951	06/21/2015 19:05		19.2	
736136.8021	06/21/2015 19:15	1940	19.1	20.2
736136.809	06/21/2015 19:25		19.1	
736136.8125	06/21/2015 19:30	1930		20.2
736136.816	06/21/2015 19:35		19.1	
736136.8229	06/21/2015 19:45	1930	19.1	20.1
736136.8299	06/21/2015 19:55		19.1	
736136.8333	06/21/2015 20:00	1930		20.1
736136.8368	06/21/2015 20:05		19	
736136.8438	06/21/2015 20:15	1940	19	20.1
736136.8507	06/21/2015 20:25		19	
736136.8542	06/21/2015 20:30	1940		20
736136.8576	06/21/2015 20:35		19	
736136.8646	06/21/2015 20:45	1940	19	20
736136.8715	06/21/2015 20:55		18.9	
736136.875	06/21/2015 21:00	1940		19.9
736136.8785	06/21/2015 21:05		18.9	
736136.8854	06/21/2015 21:15	1950	18.9	19.9
736136.8924	06/21/2015 21:25		18.8	
736136.8958	06/21/2015 21:30	1930		19.9
736136.8993	06/21/2015 21:35		18.8	
736136.9063	06/21/2015 21:45	1930	18.8	19.8
736136.9132	06/21/2015 21:55		18.8	
736136.9167	06/21/2015 22:00	1930		19.8
736136.9201	06/21/2015 22:05		18.8	
736136.9271	06/21/2015 22:15	1940	18.8	19.7
736136.934	06/21/2015 22:25		18.8	
736136.9375	06/21/2015 22:30	1940		19.7
736136.941	06/21/2015 22:35		18.7	
736136.9479	06/21/2015 22:45	1930	18.7	19.6
736136.9549	06/21/2015 22:55		18.7	
736136.9583	06/21/2015 23:00	1940		19.6
736136.9618	06/21/2015 23:05		18.7	
736136.9688	06/21/2015 23:15	1940	18.7	19.6
736136.9757	06/21/2015 23:25		18.7	
736136.9792	06/21/2015 23:30	1940		19.6
736136.9826	06/21/2015 23:35		18.7	
736136.9896	06/21/2015 23:45	1930	18.7	19.6
736136.9965	06/21/2015 23:55		18.7	
736137	06/22/2015 00:00	1930	18.7	19.6
736137.0035	06/22/2015 00:05		18.7	
736137.0104	06/22/2015 00:15	1940	18.7	19.5
736137.0174	06/22/2015 00:25		18.7	
736137.0208	06/22/2015 00:30	1940		19.5
736137.0243	06/22/2015 00:35		18.7	
736137.0313	06/22/2015 00:45	1930	18.8	19.5
736137.0382	06/22/2015 00:55		18.7	
736137.0417	06/22/2015 01:00	1910		19.5
736137.0451	06/22/2015 01:05		18.7	
736137.0521	06/22/2015 01:15	1910	18.7	19.5
736137.059	06/22/2015 01:25		18.8	
736137.0625	06/22/2015 01:30	1920		19.4
736137.066	06/22/2015 01:35		18.7	
736137.0729	06/22/2015 01:45	1910	18.7	19.4
736137.0799	06/22/2015 01:55		18.8	
736137.0833	06/22/2015 02:00	1920		19.4
736137.0868	06/22/2015 02:05		18.8	
736137.0938	06/22/2015 02:15	1910	18.8	19.4
736137.1007	06/22/2015 02:25		18.8	
736137.1042	06/22/2015 02:30	1900		19.4
736137.1076	06/22/2015 02:35		18.8	
736137.1146	06/22/2015 02:45	1910	18.7	19.4
736137.1215	06/22/2015 02:55		18.7	
736137.125	06/22/2015 03:00	1920		19.3
736137.1285	06/22/2015 03:05		18.7	
736137.1354	06/22/2015 03:15	1910	18.8	19.3
736137.1424	06/22/2015 03:25		18.8	
736137.1458	06/22/2015 03:30	1900		19.3
736137.1493	06/22/2015 03:35		18.7	
736137.1563	06/22/2015 03:45	1900	18.7	19.3
736137.1632	06/22/2015 03:55		18.8	
736137.1667	06/22/2015 04:00	1900		19.3
736137.1701	06/22/2015 04:05		18.8	
736137.1771	06/22/2015 04:15	1890	18.8	19.3
736137.184	06/22/2015 04:25		18.8	
736137.1875	06/22/2015 04:30	1890		19.3
736137.191	06/22/2015 04:35		18.8	
736137.1979	06/22/2015 04:45	1880	18.8	19.3
736137.2049	06/22/2015 04:55		18.8	
736137.2083	06/22/2015 05:00	1890		19.3
736137.2118	06/22/2015 05:05		18.8	
736137.2188	06/22/2015 05:15	1880	18.8	19.3
736137.2257	06/22/2015 05:25		18.8	
736137.2292	06/22/2015 05:30	1880		19.2
736137.2326	06/22/2015 05:35		18.8	
736137.2396	06/22/2015 05:45	1880	18.8	19.2
736137.2465	06/22/2015 05:55		18.8	
736137.25	06/22/2015 06:00	1870		19.2
736137.2535	06/22/2015 06:05		18.8	
736137.2604	06/22/2015 06:15	1880	18.8	19.2
736137.2674	06/22/2015 06:25		18.8	
736137.2708	06/22/2015 06:30	1870		19.2
736137.2743	06/22/2015 06:35		18.8	
736137.2813	06/22/2015 06:45	1860	18.8	19.2
736137.2882	06/22/2015 06:55		18.8	
736137.2917	06/22/2015 07:00	1860		19.1
736137.2951	06/22/2015 07:05		18.8	
736137.3021	06/22/2015 07:15	1860	18.8	19.1
736137.309	06/22/2015 07:25		18.8	
736137.3125	06/22/2015 07:30	1850		19.1
736137.316	06/22/2015 07:35		18.8	
736137.3229	06/22/2015 07:45	1900	18.8	19.1
736137.3299	06/22/2015 07:55		18.8	
736137.3333	06/22/2015 08:00	1910		19
736137.3368	06/22/2015 08:05		18.8	
736137.3438	06/22/2015 08:15	1940	18.8	19
736137.3507	06/22/2015 08:25		18.8	
736137.3542	06/22/2015 08:30	1980		19
736137.3576	06/22/2015 08:35		18.8	
736137.3646	06/22/2015 08:45	2060	18.8	18.9
736137.3715	06/22/2015 08:55		18.8	
736137.375	06/22/2015 09:00	2130		18.9
736137.3785	06/22/2015 09:05		18.8	
736137.3854	06/22/2015 09:15	2180	18.8	18.8
736137.3924	06/22/2015 09:25		18.8	
736137.3958	06/22/2015 09:30	2170		18.8
736137.3993	06/22/2015 09:35		18.8	
736137.4063	06/22/2015 09:45	2170	18.8	18.8
736137.4132	06/22/2015 09:55		18.8	
736137.4167	06/22/2015 10:00	2150		18.8
736137.4201	06/22/2015 10:05		18.8	
736137.4271	06/22/2015 10:15	2130	18.8	18.8
736137.434	06/22/2015 10:25		18.8	
736137.4375	06/22/2015 10:30	2120		18.7
736137.441	06/22/2015 10:35		18.8	
736137.4479	06/22/2015 10:45	2130	18.8	18.7
736137.4549	06/22/2015 10:55		18.8	
736137.4583	06/22/2015 11:00	2120		18.6
736137.4618	06/22/2015 11:05		18.7	
736137.4688	06/22/2015 11:15	2130	18.6	18.6
736137.4757	06/22/2015 11:25		18.5	
736137.4792	06/22/2015 11:30	2110		18.6
736137.4826	06/22/2015 11:35		18.5	
736137.4896	06/22/2015 11:45	2140	18.5	18.6
736137.4965	06/22/2015 11:55		18.4	
736137.5	06/22/2015 12:00	2130		18.7
736137.5035	06/22/2015 12:05		18.4	
736137.5104	06/22/2015 12:15	2140	18.4	18.7
736137.5174	06/22/2015 12:25		18.4	
736137.5208	06/22/2015 12:30	2170		18.8
736137.5243	06/22/2015 12:35		18.5	
736137.5313	06/22/2015 12:45	2190	18.5	18.9
736137.5382	06/22/2015 12:55		18.5	
736137.5417	06/22/2015 13:00	2200		19
736137.5451	06/22/2015 13:05		18.5	
736137.5521	06/22/2015 13:15	2230	18.5	19
736137.559	06/22/2015 13:25		18.5	
736137.5625	06/22/2015 13:30	2260		19.1
736137.566	06/22/2015 13:35		18.5	
736137.5729	06/22/2015 13:45	2300	18.6	19.1
736137.5799	06/22/2015 13:55		18.5	
736137.5833	06/22/2015 14:00	2330		19.2
736137.5868	06/22/2015 14:05		18.5	
736137.5938	06/22/2015 14:15	2360	18.5	19.2
736137.6007	06/22/2015 14:25		18.5	
736137.6042	06/22/2015 14:30	2410		19.3
736137.6076	06/22/2015 14:35		18.5	
736137.6146	06/22/2015 14:45	2440	18.5	19.3
736137.6215	06/22/2015 14:55		18.5	
736137.625	06/22/2015 15:00	2480		19.3
736137.6285	06/22/2015 15:05		18.5	
736137.6354	06/22/2015 15:15	2490	18.5	19.4
736137.6424	06/22/2015 15:25		18.5	
736137.6458	06/22/2015 15:30	2540		19.4
736137.6493	06/22/2015 15:35		18.5	
736137.6563	06/22/2015 15:45	2540	18.5	19.5
736137.6632	06/22/2015 15:55		18.5	
736137.6667	06/22/2015 16:00	2580		19.5
736137.6701	06/22/2015 16:05		18.5	
736137.6771	06/22/2015 16:15	2590	18.6	19.6
736137.684	06/22/2015 16:25		18.6	
736137.6875	06/22/2015 16:30	2600		19.6
736137.691	06/22/2015 16:35		18.6	
736137.6979	06/22/2015 16:45	2630	18.6	19.7
736137.7049	06/22/2015 16:55		18.6	
736137.7083	06/22/2015 17:00	2650		19.7
736137.7118	06/22/2015 17:05		18.6	
736137.7188	06/22/2015 17:15	2660	18.6	19.8
736137.7257	06/22/2015 17:25		18.6	
736137.7292	06/22/2015 17:30	2680		19.8
736137.7326	06/22/2015 17:35		18.6	
736137.7396	06/22/2015 17:45	2700	18.5	19.8
736137.7465	06/22/2015 17:55		18.5	
736137.75	06/22/2015 18:00	2720		19.9
736137.7535	06/22/2015 18:05		18.5	
736137.7604	06/22/2015 18:15	2740	18.5	19.9
736137.7674	06/22/2015 18:25		18.5	
736137.7708	06/22/2015 18:30	2750		19.9
736137.7743	06/22/2015 18:35		18.5	
736137.7813	06/22/2015 18:45	2800	18.5	19.9
736137.7882	06/22/2015 18:55		18.5	
736137.7917	06/22/2015 19:00	2810		19.9
736137.7951	06/22/2015 19:05		18.5	
736137.8021	06/22/2015 19:15	2840	18.4	19.8
736137.809	06/22/2015 19:25		18.4	
736137.8125	06/22/2015 19:30	2850		19.8
736137.816	06/22/2015 19:35		18.4	
736137.8229	06/22/2015 19:45	2870	18.4	19.8
736137.8299	06/22/2015 19:55		18.4	
736137.8333	06/22/2015 20:00	2910		19.8
736137.8368	06/22/2015 20:05		18.4	
736137.8438	06/22/2015 20:15	2930	18.3	19.7
736137.8507	06/22/2015 20:25		18.4	
736137.8542	06/22/2015 20:30	2960		19.7
736137.8576	06/22/2015 20:35		18.3	
736137.8646	06/22/2015 20:45	2980	18.3	19.7
736137.8715	06/22/2015 20:55		18.3	
736137.875	06/22/2015 21:00	3000		19.6
736137.8785	06/22/2015 21:05		18.3	
736137.8854	06/22/2015 21:15	3010	18.3	19.6
736137.8924	06/22/2015 21:25		18.3	
736137.8958	06/22/2015 21:30	3020		19.6
736137.8993	06/22/2015 21:35		18.3	
736137.9063	06/22/2015 21:45	3070	18.3	19.6
736137.9132	06/22/2015 21:55		18.3	
736137.9167	06/22/2015 22:00	3080		19.5
736137.9201	06/22/2015 22:05		18.3	
736137.9271	06/22/2015 22:15	3090	18.3	19.5
736137.934	06/22/2015 22:25		18.3	
736137.9375	06/22/2015 22:30	3090		19.4
736137.941	06/22/2015 22:35		18.3	
736137.9479	06/22/2015 22:45	3120	18.3	19.4
736137.9549	06/22/2015 22:55		18.3	
736137.9583	06/22/2015 23:00	3130		19.4
736137.9618	06/22/2015 23:05		18.3	
736137.9688	06/22/2015 23:15	3160	18.3	19.3
736137.9757	06/22/2015 23:25		18.3	
736137.9792	06/22/2015 23:30	3150		19.3
736137.9826	06/22/2015 23:35		18.3	
736137.9896	06/22/2015 23:45	3180	18.3	19.2
736137.9965	06/22/2015 23:55		18.3	
736138	06/23/2015 00:00	3180	18.3	19.2
736138.0035	06/23/2015 00:05		18.3	
736138.0104	06/23/2015 00:15	3200	18.3	19.1
736138.0174	06/23/2015 00:25		18.3	
736138.0208	06/23/2015 00:30	3210		19.1
736138.0243	06/23/2015 00:35		18.3	
736138.0313	06/23/2015 00:45	3200	18.3	19.1
736138.0382	06/23/2015 00:55		18.3	
736138.0417	06/23/2015 01:00	3220		19
736138.0451	06/23/2015 01:05		18.3	
736138.0521	06/23/2015 01:15	3230	18.3	19
736138.059	06/23/2015 01:25		18.3	
736138.0625	06/23/2015 01:30	3270		19
736138.066	06/23/2015 01:35		18.3	
736138.0729	06/23/2015 01:45	3260	18.3	18.9
736138.0799	06/23/2015 01:55		18.3	
736138.0833	06/23/2015 02:00	3280		18.9
736138.0868	06/23/2015 02:05		18.3	
736138.0938	06/23/2015 02:15	3290	18.3	18.9
736138.1007	06/23/2015 02:25		18.3	
736138.1042	06/23/2015 02:30	3300		18.8
736138.1076	06/23/2015 02:35		18.3	
736138.1146	06/23/2015 02:45	3310	18.3	18.8
736138.1215	06/23/2015 02:55		18.3	
736138.125	06/23/2015 03:00	3330		18.8
736138.1285	06/23/2015 03:05		18.3	
736138.1354	06/23/2015 03:15	3360	18.2	18.7
736138.1424	06/23/2015 03:25		18.2	
736138.1458	06/23/2015 03:30	3340		18.7
736138.1493	06/23/2015 03:35		18.2	
736138.1563	06/23/2015 03:45	3350	18.2	18.7
736138.1632	06/23/2015 03:55		18.2	
736138.1667	06/23/2015 04:00	3370		18.6
736138.1701	06/23/2015 04:05		18.2	
736138.1771	06/23/2015 04:15	3360	18.2	18.6
736138.184	06/23/2015 04:25		18.2	
736138.1875	06/23/2015 04:30	3380		18.6
736138.191	06/23/2015 04:35		18.2	
736138.1979	06/23/2015 04:45	3380	18.2	18.5
736138.2049	06/23/2015 04:55		18.2	
736138.2083	06/23/2015 05:00	3400		18.5
736138.2118	06/23/2015 05:05		18.2	
736138.2188	06/23/2015 05:15	3400	18.2	18.5
736138.2257	06/23/2015 05:25		18.2	
736138.2292	06/23/2015 05:30	3420		18.4
736138.2326	06/23/2015 05:35		18.2	
736138.2396	06/23/2015 05:45	3450	18.2	18.4
736138.2465	06/23/2015 05:55		18.2	
736138.25	06/23/2015 06:00	3450		18.3
736138.2535	06/23/2015 06:05		18.2	
736138.2604	06/23/2015 06:15	3420	18.2	18.3
736138.2674	06/23/2015 06:25		18.2	
736138.2708	06/23/2015 06:30	3420		18.2
736138.2743	06/23/2015 06:35		18.2	
736138.2813	06/23/2015 06:45	3460	18.2	18.2
736138.2882	06/23/2015 06:55		18.2	
736138.2917	06/23/2015 07:00	3470		18.2
736138.2951	06/23/2015 07:05		18.2	
736138.3021	06/23/2015 07:15	3470	18.1	18.1
736138.309	06/23/2015 07:25		18.1	
736138.3125	06/23/2015 07:30	3470		18.1
736138.316	06/23/2015 07:35		18.2	
736138.3229	06/23/2015 07:45	3460	18.1	18.1
736138.3299	06/23/2015 07:55		18.1	
736138.3333	06/23/2015 08:00	3470		18
736138.3368	06/23/2015 08:05		18.2	
736138.3438	06/23/2015 08:15	3460	18.1	18
736138.3507	06/23/2015 08:25		18.2	
736138.3542	06/23/2015 08:30	3480		18
736138.3576	06/23/2015 08:35		18.2	
736138.3646	06/23/2015 08:45	3480	18.2	18
736138.3715	06/23/2015 08:55		18.2	
736138.375	06/23/2015 09:00	3490		18
736138.3785	06/23/2015 09:05		18.2	
736138.3854	06/23/2015 09:15	3490	18.2	18
736138.3924	06/23/2015 09:25		18.2	
736138.3958	06/23/2015 09:30	3500		18
736138.3993	06/23/2015 09:35		18.2	
736138.4063	06/23/2015 09:45	3460	18.3	18
736138.4132	06/23/2015 09:55		18.3	
736138.4167	06/23/2015 10:00	3520		18
736138.4201	06/23/2015 10:05		18.3	
736138.4271	06/23/2015 10:15	3490	18.3	18
736138.434	06/23/2015 10:25		18.3	
736138.4375	06/23/2015 10:30	3500		18
736138.441	06/23/2015 10:35		18.3	
736138.4479	06/23/2015 10:45	3490	18.3	18
736138.4549	06/23/2015 10:55		18.4	
736138.4583	06/23/2015 11:00	3520		18
736138.4618	06/23/2015 11:05		18.4	
736138.4688	06/23/2015 11:15	3530	18.4	18.1
736138.4757	06/23/2015 11:25		18.4	
736138.4792	06/23/2015 11:30	3550		18.1
736138.4826	06/23/2015 11:35		18.4	
736138.4896	06/23/2015 11:45	3550	18.5	18.1
736138.4965	06/23/2015 11:55		18.5	
736138.5	06/23/2015 12:00	3530		18.1
736138.5035	06/23/2015 12:05		18.5	
736138.5104	06/23/2015 12:15	3550	18.4	18.2
736138.5174	06/23/2015 12:25		18.5	
736138.5208	06/23/2015 12:30	3520		18.2
736138.5243	06/23/2015 12:35		18.5	
736138.5313	06/23/2015 12:45	3530	18.5	18.3
736138.5382	06/23/2015 12:55		18.5	
736138.5417	06/23/2015 13:00	3540		18.4
736138.5451	06/23/2015 13:05		18.5	
736138.5521	06/23/2015 13:15	3540	18.5	18.4
736138.559	06/23/2015 13:25		18.5	
736138.5625	06/23/2015 13:30	3530		18.4
736138.566	06/23/2015 13:35		18.5	
736138.5729	06/23/2015 13:45	3540	18.5	18.5
736138.5799	06/23/2015 13:55		18.5	
736138.5833	06/23/2015 14:00	3550		18.5
736138.5938	06/23/2015 14:15	3550		18.6
736138.5972	06/23/2015 14:20		18.3	
736138.6007	06/23/2015 14:25		18.6	
736138.6042	06/23/2015 14:30	3550		18.6
736138.6076	06/23/2015 14:35		18.6	
736138.6146	06/23/2015 14:45	3550	18.5	18.7
736138.6215	06/23/2015 14:55		18.4	
736138.625	06/23/2015 15:00	3550		18.7
736138.6285	06/23/2015 15:05		18.4	
736138.6354	06/23/2015 15:15	3550	18.3	18.8
736138.6424	06/23/2015 15:25		18.3	
736138.6458	06/23/2015 15:30	3540		18.8
736138.6493	06/23/2015 15:35		18.3	
736138.6563	06/23/2015 15:45	3550	18.3	18.9
736138.6632	06/23/2015 15:55		18.3	
736138.6667	06/23/2015 16:00	3550		18.9
736138.6701	06/23/2015 16:05		18.3	
736138.6771	06/23/2015 16:15	3550	18.3	18.9
736138.684	06/23/2015 16:25		18.3	
736138.6875	06/23/2015 16:30	3540		18.9
736138.691	06/23/2015 16:35		18.2	
736138.6979	06/23/2015 16:45	3530	18.2	18.9
736138.7049	06/23/2015 16:55		18.2	
736138.7083	06/23/2015 17:00	3550		18.9
736138.7118	06/23/2015 17:05		18.2	
736138.7188	06/23/2015 17:15	3560	18.2	19
736138.7257	06/23/2015 17:25		18.1	
736138.7292	06/23/2015 17:30	3550		19
736138.7326	06/23/2015 17:35		18.1	
736138.7396	06/23/2015 17:45	3520	18.1	19
736138.7465	06/23/2015 17:55		18.1	
736138.75	06/23/2015 18:00	3530		19.1
736138.7535	06/23/2015 18:05		18	
736138.7604	06/23/2015 18:15	3530	18	19.1
736138.7674	06/23/2015 18:25		18	
736138.7708	06/23/2015 18:30	3530		19.1
736138.7743	06/23/2015 18:35		18	
736138.7813	06/23/2015 18:45	3520	18	19.1
736138.7882	06/23/2015 18:55		17.9	
736138.7917	06/23/2015 19:00	3510		19
736138.7951	06/23/2015 19:05		17.9	
736138.8021	06/23/2015 19:15	3540	17.9	19
736138.809	06/23/2015 19:25		17.9	
736138.8125	06/23/2015 19:30	3520		19
736138.816	06/23/2015 19:35		17.9	
736138.8229	06/23/2015 19:45	3470	17.9	19
736138.8299	06/23/2015 19:55		17.8	
736138.8333	06/23/2015 20:00	3530		18.9
736138.8368	06/23/2015 20:05		17.8	
736138.8438	06/23/2015 20:15	3520	17.8	18.9
736138.8507	06/23/2015 20:25		17.8	
736138.8542	06/23/2015 20:30	3510		18.9
736138.8576	06/23/2015 20:35		17.8	
736138.8646	06/23/2015 20:45	3500	17.8	18.9
736138.8715	06/23/2015 20:55		17.8	
736138.875	06/23/2015 21:00	3500		18.8
736138.8785	06/23/2015 21:05		17.8	
736138.8854	06/23/2015 21:15	3490	17.8	18.8
736138.8924	06/23/2015 21:25		17.8	
736138.8958	06/23/2015 21:30	3500		18.8
736138.8993	06/23/2015 21:35		17.8	
736138.9063	06/23/2015 21:45	3500	17.9	18.8
736138.9132	06/23/2015 21:55		17.8	
736138.9167	06/23/2015 22:00	3480		18.7
736138.9201	06/23/2015 22:05		17.9	
736138.9271	06/23/2015 22:15	3480	17.9	18.7
736138.934	06/23/2015 22:25		17.9	
736138.9375	06/23/2015 22:30	3470		18.7
736138.941	06/23/2015 22:35		17.9	
736138.9479	06/23/2015 22:45	3470	17.9	18.6
736138.9549	06/23/2015 22:55		17.9	
736138.9583	06/23/2015 23:00	3480		18.6
736138.9618	06/23/2015 23:05		17.9	
736138.9688	06/23/2015 23:15	3490	17.9	18.6
736138.9757	06/23/2015 23:25		17.9	
736138.9792	06/23/2015 23:30	3450		18.6
736138.9826	06/23/2015 23:35		17.9	
736138.9896	06/23/2015 23:45	3470	17.9	18.6
736138.9965	06/23/2015 23:55		17.9	
736139	06/24/2015 00:00	3450	17.9	18.6
736139.0035	06/24/2015 00:05		17.9	
736139.0104	06/24/2015 00:15	3450	17.9	18.6
736139.0174	06/24/2015 00:25		17.9	
736139.0208	06/24/2015 00:30	3440		18.5
736139.0243	06/24/2015 00:35		17.9	
736139.0313	06/24/2015 00:45	3450	17.9	18.5
736139.0382	06/24/2015 00:55		17.9	
736139.0417	06/24/2015 01:00	3430		18.5
736139.0451	06/24/2015 01:05		17.9	
736139.0521	06/24/2015 01:15	3440	17.9	18.5
736139.059	06/24/2015 01:25		17.9	
736139.0625	06/24/2015 01:30	3440		18.5
736139.066	06/24/2015 01:35		17.9	
736139.0729	06/24/2015 01:45	3410	17.9	18.5
736139.0799	06/24/2015 01:55		17.9	
736139.0833	06/24/2015 02:00	3410		18.4
736139.0868	06/24/2015 02:05		17.9	
736139.0938	06/24/2015 02:15	3430	17.9	18.4
736139.1007	06/24/2015 02:25		17.9	
736139.1042	06/24/2015 02:30	3400		18.4
736139.1076	06/24/2015 02:35		17.9	
736139.1146	06/24/2015 02:45	3400	18	18.4
736139.1215	06/24/2015 02:55		17.9	
736139.125	06/24/2015 03:00	3410		18.4
736139.1285	06/24/2015 03:05		17.9	
736139.1354	06/24/2015 03:15	3390	17.9	18.4
736139.1424	06/24/2015 03:25		17.9	
736139.1458	06/24/2015 03:30	3360		18.4
736139.1493	06/24/2015 03:35		18	
736139.1563	06/24/2015 03:45	3390	17.9	18.3
736139.1632	06/24/2015 03:55		17.9	
736139.1667	06/24/2015 04:00	3370		18.3
736139.1701	06/24/2015 04:05		17.9	
736139.1771	06/24/2015 04:15	3370	17.9	18.3
736139.184	06/24/2015 04:25		17.9	
736139.1875	06/24/2015 04:30	3350		18.3
736139.191	06/24/2015 04:35		17.9	
736139.1979	06/24/2015 04:45	3360	17.9	18.2
736139.2049	06/24/2015 04:55		18	
736139.2083	06/24/2015 05:00	3360		18.2
736139.2118	06/24/2015 05:05		18	
736139.2188	06/24/2015 05:15	3360	18	18.2
736139.2257	06/24/2015 05:25		17.9	
736139.2292	06/24/2015 05:30	3350		18.1
736139.2326	06/24/2015 05:35		17.9	
736139.2396	06/24/2015 05:45	3350	18	18.1
736139.2465	06/24/2015 05:55		18	
736139.25	06/24/2015 06:00	3350		18.1
736139.2535	06/24/2015 06:05		18	
736139.2604	06/24/2015 06:15	3330	17.9	18
736139.2674	06/24/2015 06:25		18	
736139.2708	06/24/2015 06:30	3340		18
736139.2743	06/24/2015 06:35		18	
736139.2813	06/24/2015 06:45	3340	18	18
736139.2882	06/24/2015 06:55		18	
736139.2917	06/24/2015 07:00	3310		18
736139.2951	06/24/2015 07:05		18	
736139.3021	06/24/2015 07:15	3320	18	17.9
736139.309	06/24/2015 07:25		18	
736139.3125	06/24/2015 07:30	3300		17.9
736139.316	06/24/2015 07:35		18	
736139.3229	06/24/2015 07:45	3290	18.1	17.9
736139.3299	06/24/2015 07:55		18	
736139.3333	06/24/2015 08:00	3290		17.8
736139.3368	06/24/2015 08:05		18	
736139.3438	06/24/2015 08:15	3270	18	17.8
736139.3507	06/24/2015 08:25		18.1	
736139.3542	06/24/2015 08:30	3290		17.8
736139.3576	06/24/2015 08:35		18.1	
736139.3646	06/24/2015 08:45	3290	18.1	17.8
736139.3715	06/24/2015 08:55		18.1	
736139.375	06/24/2015 09:00	3270		17.7
736139.3785	06/24/2015 09:05		18.1	
736139.3854	06/24/2015 09:15	3270	18.1	17.7
736139.3924	06/24/2015 09:25		18.2	
736139.3958	06/24/2015 09:30	3260		17.7
736139.3993	06/24/2015 09:35		18.2	
736139.4063	06/24/2015 09:45	3280	18.2	17.7
736139.4132	06/24/2015 09:55		18.2	
736139.4167	06/24/2015 10:00	3260		17.7
736139.4201	06/24/2015 10:05		18.2	
736139.4271	06/24/2015 10:15	3260	18.2	17.7
736139.434	06/24/2015 10:25		18.2	
736139.4375	06/24/2015 10:30	3260		17.7
736139.441	06/24/2015 10:35		18.2	
736139.4479	06/24/2015 10:45	3230	18.2	17.7
736139.4549	06/24/2015 10:55		18.2	
736139.4583	06/24/2015 11:00	3230		17.7
736139.4618	06/24/2015 11:05		18.2	
736139.4688	06/24/2015 11:15	3190	18.2	17.7
736139.4757	06/24/2015 11:25		18.3	
736139.4792	06/24/2015 11:30	3220		17.7
736139.4826	06/24/2015 11:35		18.3	
736139.4896	06/24/2015 11:45	3220	18.3	17.8
736139.4965	06/24/2015 11:55		18.3	
736139.5	06/24/2015 12:00	3200		17.8
736139.5035	06/24/2015 12:05		18.3	
736139.5104	06/24/2015 12:15	3210	18.3	17.8
736139.5174	06/24/2015 12:25		18.3	
736139.5208	06/24/2015 12:30	3180		17.8
736139.5243	06/24/2015 12:35		18.4	
736139.5313	06/24/2015 12:45	3210	18.4	17.8
736139.5382	06/24/2015 12:55		18.4	
736139.5417	06/24/2015 13:00	3180		17.9
736139.5451	06/24/2015 13:05		18.4	
736139.5521	06/24/2015 13:15	3180	18.4	17.9
736139.559	06/24/2015 13:25		18.4	
736139.5625	06/24/2015 13:30	3170		17.9
736139.566	06/24/2015 13:35		18.4	
736139.5729	06/24/2015 13:45	3180	18	17.8
736139.5833	06/24/2015 14:00	3160	18.1	17.8
736139.5938	06/24/2015 14:15	3140	18	17.8
736139.6042	06/24/2015 14:30	3160	18.1	17.8
736139.6146	06/24/2015 14:45	3150	18.1	17.8
736139.625	06/24/2015 15:00	3150	18.1	17.8
736139.6354	06/24/2015 15:15	3150	18.2	17.8
736139.6458	06/24/2015 15:30	3160	18.2	17.8
736139.6563	06/24/2015 15:45	3140	18.2	17.7
736139.6667	06/24/2015 16:00	3110	18.2	17.7
736139.6771	06/24/2015 16:15	3120	18.2	17.7
736139.6875	06/24/2015 16:30	3130	18.2	17.7
736139.6979	06/24/2015 16:45	3110	18.2	17.7
736139.7083	06/24/2015 17:00	3100	18.3	17.7
736139.7188	06/24/2015 17:15	3110	18.3	17.7
736139.7292	06/24/2015 17:30	3090	18.3	17.7
736139.7396	06/24/2015 17:45	3070	18.3	17.7
736139.75	06/24/2015 18:00	3070	18.3	17.7
736139.7604	06/24/2015 18:15	3060	18.3	17.7
736139.7708	06/24/2015 18:30	3050	18.3	17.7
736139.7813	06/24/2015 18:45	3070	18.3	17.7
736139.7917	06/24/2015 19:00	3030	18.3	17.6
736139.8021	06/24/2015 19:15	3050	18.4	17.6
736139.8125	06/24/2015 19:30	3040	18.4	17.6
736139.8229	06/24/2015 19:45	3020	18.4	17.6
736139.8333	06/24/2015 20:00	3000	18.4	17.6
736139.8438	06/24/2015 20:15	3020	18.4	17.6
736139.8542	06/24/2015 20:30	3000	18.4	17.6
736139.8646	06/24/2015 20:45	3010	18.4	17.6
736139.875	06/24/2015 21:00	2990	18.5	17.6
736139.8854	06/24/2015 21:15	2960	18.5	17.6
736139.8958	06/24/2015 21:30	2980	18.5	17.6
736139.9063	06/24/2015 21:45	2990	18.5	17.6
736139.9167	06/24/2015 22:00	2960	18.5	17.6
736139.9271	06/24/2015 22:15	2960	18.5	17.6
736139.9375	06/24/2015 22:30	2950	18.6	17.6
736139.9479	06/24/2015 22:45	2940	18.6	17.5
736139.9583	06/24/2015 23:00	2960	18.6	17.5
736139.9688	06/24/2015 23:15	2940	18.6	17.5
736139.9792	06/24/2015 23:30	2950	18.6	17.5
736139.9896	06/24/2015 23:45	2920	18.6	17.5
736140	06/25/2015 00:00	2930	18.6	17.5
736140.0104	06/25/2015 00:15	2930	18.7	17.5
736140.0208	06/25/2015 00:30	2910	18.7	17.4
736140.0313	06/25/2015 00:45	2870	18.7	17.4
736140.0417	06/25/2015 01:00	2880	18.7	17.4
736140.0521	06/25/2015 01:15	2890	18.8	17.4
736140.0625	06/25/2015 01:30	2880	18.8	17.4
736140.0729	06/25/2015 01:45	2890	18.8	17.4
736140.0833	06/25/2015 02:00	2870	18.8	17.4
736140.0938	06/25/2015 02:15	2870	18.8	17.4
736140.1042	06/25/2015 02:30	2860	18.8	17.4
736140.1146	06/25/2015 02:45	2870	18.8	17.4
736140.125	06/25/2015 03:00	2860	18.8	17.4
736140.1354	06/25/2015 03:15	2860	18.8	17.3
736140.1458	06/25/2015 03:30	2860	18.9	17.3
736140.1563	06/25/2015 03:45	2850	18.9	17.3
736140.1667	06/25/2015 04:00	2850	18.9	17.3
736140.1771	06/25/2015 04:15	2850	18.9	17.3
736140.1875	06/25/2015 04:30	2840	18.9	17.3
736140.1979	06/25/2015 04:45	2810	18.9	17.3
736140.2083	06/25/2015 05:00	2810	18.9	17.3
736140.2188	06/25/2015 05:15	2810	18.9	17.3
736140.2292	06/25/2015 05:30	2800	18.9	17.3
736140.2396	06/25/2015 05:45	2800	18.9	17.3
736140.25	06/25/2015 06:00	2780	18.9	17.3
736140.2604	06/25/2015 06:15	2790	19	17.2
736140.2708	06/25/2015 06:30	2800	19	17.2
736140.2813	06/25/2015 06:45	2800	19	17.2
736140.2917	06/25/2015 07:00	2770	19	17.2
736140.3021	06/25/2015 07:15	2780	19	17.2
736140.3125	06/25/2015 07:30	2760	19	17.2
736140.3229	06/25/2015 07:45	2760	19	17.2
736140.3333	06/25/2015 08:00	2760	19	17.2
736140.3438	06/25/2015 08:15	2740	19	17.2
736140.3542	06/25/2015 08:30	2750	19.1	17.2
736140.3646	06/25/2015 08:45	2740	19.1	17.2
736140.375	06/25/2015 09:00	2730	19.1	17.2
736140.3854	06/25/2015 09:15	2740	19.1	17.3
736140.3958	06/25/2015 09:30	2720	19.1	17.3
736140.4063	06/25/2015 09:45	2740	19.1	17.3
736140.4167	06/25/2015 10:00	2710	19.1	17.3
736140.4271	06/25/2015 10:15	2710	19.1	17.3
736140.4375	06/25/2015 10:30	2710	19.1	17.3
736140.4479	06/25/2015 10:45	2710	19.1	17.4
736140.4583	06/25/2015 11:00	2710	19.1	17.4
736140.4688	06/25/2015 11:15	2680	19.1	17.4
736140.4792	06/25/2015 11:30	2680	19.1	17.4
736140.4896	06/25/2015 11:45	2680	19.1	17.5
736140.5	06/25/2015 12:00	2660	19.1	17.6
736140.5104	06/25/2015 12:15	2660	19.1	17.6
736140.5208	06/25/2015 12:30	2660	19.1	17.7
736140.5313	06/25/2015 12:45	2660	19.1	17.8
736140.5417	06/25/2015 13:00	2660	19.1	17.9
736140.5521	06/25/2015 13:15	2660	19.1	18
736140.5625	06/25/2015 13:30	2650	19.1	18
736140.5729	06/25/2015 13:45	2650	19.2	18.2
736140.5833	06/25/2015 14:00	2640	19.2	18.3
736140.5938	06/25/2015 14:15	2630	19.2	18.4
736140.6042	06/25/2015 14:30	2650	19.2	18.4
736140.6146	06/25/2015 14:45	2630	19.2	18.5
736140.625	06/25/2015 15:00	2620	19.2	18.5
736140.6354	06/25/2015 15:15	2620	19.2	18.6
736140.6458	06/25/2015 15:30	2600	19.2	18.6
736140.6563	06/25/2015 15:45	2600	19.2	18.7
736140.6667	06/25/2015 16:00	2600	19.2	18.7
736140.6771	06/25/2015 16:15	2580	19.2	18.8
736140.6875	06/25/2015 16:30	2590	19.3	18.9
736140.6979	06/25/2015 16:45	2580	19.3	18.9
736140.7083	06/25/2015 17:00	2580	19.3	18.9
736140.7188	06/25/2015 17:15	2580	19.2	19
736140.7292	06/25/2015 17:30	2580	19.2	19
736140.7396	06/25/2015 17:45	2580	19.2	19
736140.75	06/25/2015 18:00	2560	19.2	19
736140.7604	06/25/2015 18:15	2580	19.2	19
736140.7708	06/25/2015 18:30	2550	19.3	19
736140.7813	06/25/2015 18:45	2540	19.3	19
736140.7917	06/25/2015 19:00	2540	19.3	18.9
736140.8021	06/25/2015 19:15	2550	19.3	18.9
736140.8125	06/25/2015 19:30	2550	19.3	18.9
736140.8229	06/25/2015 19:45	2540	19.4	18.9
736140.8333	06/25/2015 20:00	2520	19.4	18.9
736140.8438	06/25/2015 20:15	2510	19.4	18.9
736140.8542	06/25/2015 20:30	2520	19.4	18.9
736140.8646	06/25/2015 20:45	2540	19.4	18.9
736140.875	06/25/2015 21:00	2520	19.4	18.9
736140.8854	06/25/2015 21:15	2490	19.4	18.9
736140.8958	06/25/2015 21:30	2500	19.5	18.9
736140.9063	06/25/2015 21:45	2500	19.5	18.9
736140.9167	06/25/2015 22:00	2500	19.5	18.8
736140.9271	06/25/2015 22:15	2490	19.5	18.8
736140.9375	06/25/2015 22:30	2490	19.5	18.8
736140.9479	06/25/2015 22:45	2460	19.5	18.8
736140.9583	06/25/2015 23:00	2470	19.5	18.8
736140.9688	06/25/2015 23:15	2470	19.6	18.8
736140.9792	06/25/2015 23:30	2470	19.6	18.8
736140.9896	06/25/2015 23:45	2460	19.6	18.8
736141	06/26/2015 00:00	2460	19.6	18.8
736141.0104	06/26/2015 00:15	2450	19.6	18.8
736141.0208	06/26/2015 00:30	2450	19.6	18.7
736141.0313	06/26/2015 00:45	2440	19.6	18.7
736141.0417	06/26/2015 01:00	2450	19.6	18.7
736141.0521	06/26/2015 01:15	2450	19.6	18.7
736141.0625	06/26/2015 01:30	2420	19.6	18.7
736141.0729	06/26/2015 01:45	2430	19.6	18.6
736141.0833	06/26/2015 02:00	2430	19.6	18.6
736141.0938	06/26/2015 02:15	2430	19.6	18.6
736141.1042	06/26/2015 02:30	2420	19.6	18.6
736141.1146	06/26/2015 02:45	2430	19.6	18.6
736141.125	06/26/2015 03:00	2420	19.6	18.6
736141.1354	06/26/2015 03:15	2420	19.6	18.6
736141.1458	06/26/2015 03:30	2410	19.6	18.6
736141.1563	06/26/2015 03:45	2400	19.6	18.6
736141.1667	06/26/2015 04:00	2400	19.6	18.5
736141.1771	06/26/2015 04:15	2400	19.6	18.5
736141.1875	06/26/2015 04:30	2390	19.6	18.5
736141.1979	06/26/2015 04:45	2380	19.6	18.5
736141.2083	06/26/2015 05:00	2370	19.6	18.5
736141.2188	06/26/2015 05:15	2370	19.6	18.5
736141.2292	06/26/2015 05:30	2370	19.6	18.4
736141.2396	06/26/2015 05:45	2360	19.6	18.4
736141.25	06/26/2015 06:00	2370	19.6	18.4
736141.2604	06/26/2015 06:15	2360	19.6	18.4
736141.2708	06/26/2015 06:30	2360	19.6	18.4
736141.2813	06/26/2015 06:45	2350	19.6	18.4
736141.2917	06/26/2015 07:00	2350	19.7	18.3
736141.3021	06/26/2015 07:15	2340	19.8	18.3
736141.3125	06/26/2015 07:30	2320	19.7	18.3
736141.3229	06/26/2015 07:45	2340	19.7	18.3
736141.3333	06/26/2015 08:00	2330	19.7	18.3
736141.3438	06/26/2015 08:15	2340	19.6	18.3
736141.3542	06/26/2015 08:30	2320	19.6	18.3
736141.3646	06/26/2015 08:45	2330	19.6	18.3
736141.375	06/26/2015 09:00	2320	19.6	18.3
736141.3854	06/26/2015 09:15	2320	19.6	18.3
736141.3958	06/26/2015 09:30	2320	19.6	18.3
736141.4063	06/26/2015 09:45	2290	19.6	18.3
736141.4167	06/26/2015 10:00	2310	19.6	18.3
736141.4271	06/26/2015 10:15	2310	19.6	18.2
736141.4375	06/26/2015 10:30	2300	19.6	18.2
736141.4479	06/26/2015 10:45	2270	19.6	18.2
736141.4583	06/26/2015 11:00	2280	19.6	18.2
736141.4688	06/26/2015 11:15	2290	19.6	18.2
736141.4792	06/26/2015 11:30	2280	19.6	18.2
736141.4896	06/26/2015 11:45	2260	19.6	18.2
736141.5	06/26/2015 12:00	2260	19.6	18.2
736141.5104	06/26/2015 12:15	2260	19.7	18.2
736141.5208	06/26/2015 12:30	2260	19.7	18.2
736141.5313	06/26/2015 12:45	2250	19.6	18.2
736141.5417	06/26/2015 13:00	2250	19.6	18.2
736141.5521	06/26/2015 13:15	2220	19.6	18.3
736141.5625	06/26/2015 13:30	2220	19.6	18.2
736141.5729	06/26/2015 13:45	2230	19.6	18.3
736141.5833	06/26/2015 14:00	2220	19.6	18.3
736141.5938	06/26/2015 14:15	2210	19.6	18.3
736141.6042	06/26/2015 14:30	2210	19.6	18.3
736141.6146	06/26/2015 14:45	2210	19.6	18.3
736141.625	06/26/2015 15:00	2200	19.6	18.4
736141.6354	06/26/2015 15:15	2200	19.5	18.4
736141.6458	06/26/2015 15:30	2190	19.5	18.5
736141.6563	06/26/2015 15:45	2200	19.5	18.6
736141.6667	06/26/2015 16:00	2200	19.5	18.7
736141.6771	06/26/2015 16:15	2180	19.5	18.8
736141.6875	06/26/2015 16:30	2170	19.4	18.8
736141.6979	06/26/2015 16:45	2150	19.4	18.9
736141.7083	06/26/2015 17:00	2150	19.4	19
736141.7188	06/26/2015 17:15	2150	19.4	19
736141.7292	06/26/2015 17:30	2150	19.4	19
736141.7396	06/26/2015 17:45	2140	19.4	19.1
736141.75	06/26/2015 18:00	2140	19.4	19.1
736141.7604	06/26/2015 18:15	2140	19.4	19.1
736141.7708	06/26/2015 18:30	2140	19.4	19.1
736141.7813	06/26/2015 18:45	2130	19.4	19.1
736141.7917	06/26/2015 19:00	2130	19.4	19.1
736141.8021	06/26/2015 19:15	2130	19.4	19.1
736141.8125	06/26/2015 19:30	2130	19.4	19.1
736141.8229	06/26/2015 19:45	2110	19.4	19
736141.8333	06/26/2015 20:00	2090	19.4	19
736141.8438	06/26/2015 20:15	2110	19.4	19
736141.8542	06/26/2015 20:30	2100	19.4	19
736141.8646	06/26/2015 20:45	2110	19.4	18.9
736141.875	06/26/2015 21:00	2090	19.4	18.9
736141.8854	06/26/2015 21:15	2120	19.4	18.9
736141.8958	06/26/2015 21:30	2100	19.4	18.9
736141.9063	06/26/2015 21:45	2100	19.4	18.8
736141.9167	06/26/2015 22:00	2110	19.4	18.8
736141.9271	06/26/2015 22:15	2110	19.5	18.8
736141.9375	06/26/2015 22:30	2100	19.4	18.8
736141.9479	06/26/2015 22:45	2120	19.5	18.8
736141.9583	06/26/2015 23:00	2080	19.5	18.7
736141.9688	06/26/2015 23:15	2110	19.5	18.7
736141.9792	06/26/2015 23:30	2110	19.5	18.7
736141.9896	06/26/2015 23:45	2100	19.6	18.6
736142	06/27/2015 00:00	2110	19.6	18.6
736142.0104	06/27/2015 00:15	2110	19.5	18.6
736142.0208	06/27/2015 00:30	2120	19.5	18.6
736142.0313	06/27/2015 00:45	2110	19.5	18.6
736142.0417	06/27/2015 01:00	2090	19.5	18.5
736142.0521	06/27/2015 01:15	2080	19.6	18.5
736142.0625	06/27/2015 01:30	2100	19.6	18.5
736142.0729	06/27/2015 01:45	2090	19.6	18.5
736142.0833	06/27/2015 02:00	2090	19.6	18.4
736142.0938	06/27/2015 02:15	2080	19.6	18.4
736142.1042	06/27/2015 02:30	2100	19.5	18.4
736142.1146	06/27/2015 02:45	2090	19.5	18.4
736142.125	06/27/2015 03:00	2070	19.5	18.4
736142.1354	06/27/2015 03:15	2070	19.5	18.4
736142.1458	06/27/2015 03:30	2080	19.5	18.3
736142.1563	06/27/2015 03:45	2070	19.5	18.3
736142.1667	06/27/2015 04:00	2060	19.5	18.3
736142.1771	06/27/2015 04:15	2070	19.5	18.3
736142.1875	06/27/2015 04:30	2080	19.5	18.2
736142.1979	06/27/2015 04:45	2080	19.4	18.2
736142.2083	06/27/2015 05:00	2060	19.4	18.2
736142.2188	06/27/2015 05:15	2050	19.4	18.2
736142.2292	06/27/2015 05:30	2060	19.4	18.1
736142.2396	06/27/2015 05:45	2040	19.3	18.1
736142.25	06/27/2015 06:00	2040	19.3	18.1
736142.2604	06/27/2015 06:15	2040	19.2	18.1
736142.2708	06/27/2015 06:30	2030	19.2	18
736142.2813	06/27/2015 06:45	2030	19.1	18
736142.2917	06/27/2015 07:00	2030	19.1	18
736142.3021	06/27/2015 07:15	2030	19	18
736142.3125	06/27/2015 07:30	2030	19	17.9
736142.3229	06/27/2015 07:45	2020	18.9	17.9
736142.3333	06/27/2015 08:00	2020	18.9	17.9
736142.3438	06/27/2015 08:15	2020	18.8	17.9
736142.3542	06/27/2015 08:30	2030	18.8	17.9
736142.3646	06/27/2015 08:45	2000	18.8	17.9
736142.375	06/27/2015 09:00	2020	18.8	17.9
736142.3854	06/27/2015 09:15	2000	18.8	17.9
736142.3958	06/27/2015 09:30	2000	18.7	17.9
736142.4063	06/27/2015 09:45	1990	18.8	17.9
736142.4167	06/27/2015 10:00	2000	18.7	17.9
736142.4271	06/27/2015 10:15	1980	18.8	18
736142.4375	06/27/2015 10:30	1980	18.8	18
736142.4479	06/27/2015 10:45	1980	18.8	18.1
736142.4583	06/27/2015 11:00	1970	18.8	18.1
736142.4688	06/27/2015 11:15	1960	18.8	18.2
736142.4792	06/27/2015 11:30	1960	18.8	18.3
736142.4896	06/27/2015 11:45	1960	18.7	18.4
736142.5	06/27/2015 12:00	1950	18.7	18.5
736142.5104	06/27/2015 12:15	1940	18.7	18.6
736142.5208	06/27/2015 12:30	1950	18.7	18.6
736142.5313	06/27/2015 12:45	1940	18.7	18.7
736142.5417	06/27/2015 13:00	1940	18.7	18.8
736142.5521	06/27/2015 13:15	1910	18.6	18.9
736142.5625	06/27/2015 13:30	1920	18.6	19
736142.5729	06/27/2015 13:45	1920	18.6	19.1
736142.5833	06/27/2015 14:00	1900	18.6	19.2
736142.5938	06/27/2015 14:15	1920	18.6	19.4
736142.6042	06/27/2015 14:30	1920	18.6	19.4
736142.6146	06/27/2015 14:45	1900	18.6	19.6
736142.625	06/27/2015 15:00	1890	18.5	19.7
736142.6354	06/27/2015 15:15	1870	18.5	19.7
736142.6458	06/27/2015 15:30	1890	18.5	19.8
736142.6563	06/27/2015 15:45	1890	18.6	19.9
736142.6667	06/27/2015 16:00	1870	18.6	19.9
736142.6771	06/27/2015 16:15	1860	18.6	20
736142.6875	06/27/2015 16:30	1850	18.6	20.1
736142.6979	06/27/2015 16:45	1850	18.6	20.2
736142.7083	06/27/2015 17:00	1850	18.6	20.3
736142.7188	06/27/2015 17:15	1840	18.6	20.4
736142.7292	06/27/2015 17:30	1840	18.5	20.4
736142.7396	06/27/2015 17:45	1830	18.5	20.5
736142.75	06/27/2015 18:00	1820	18.5	20.5
736142.7604	06/27/2015 18:15	1820	18.5	20.5
736142.7708	06/27/2015 18:30	1810	18.5	20.4
736142.7813	06/27/2015 18:45	1810	18.5	20.4
736142.7917	06/27/2015 19:00	1810	18.4	20.4
736142.8021	06/27/2015 19:15	1810	18.5	20.4
736142.8125	06/27/2015 19:30	1790	18.5	20.4
736142.8229	06/27/2015 19:45	1800	18.6	20.3
736142.8333	06/27/2015 20:00	1780	18.6	20.3
736142.8438	06/27/2015 20:15	1780	18.6	20.2
736142.8542	06/27/2015 20:30	1770	18.5	20.2
736142.8646	06/27/2015 20:45	1760	18.6	20.1
736142.875	06/27/2015 21:00	1770	18.6	20.1
736142.8854	06/27/2015 21:15	1760	18.7	20.1
736142.8958	06/27/2015 21:30	1740	18.8	20.1
736142.9063	06/27/2015 21:45	1760	18.9	20
736142.9167	06/27/2015 22:00	1750	18.9	20
736142.9271	06/27/2015 22:15	1740	18.9	20
736142.9375	06/27/2015 22:30	1740	18.9	19.9
736142.9479	06/27/2015 22:45	1740	18.9	19.9
736142.9583	06/27/2015 23:00	1740	18.9	19.9
736142.9688	06/27/2015 23:15	1720	18.9	19.8
736142.9792	06/27/2015 23:30	1720	18.9	19.8
736142.9896	06/27/2015 23:45	1710	18.9	19.8
736143	06/28/2015 00:00	1720	18.9	19.8
736143.0104	06/28/2015 00:15	1700	18.8	19.7
736143.0208	06/28/2015 00:30	1700	18.8	19.7
736143.0313	06/28/2015 00:45	1690	18.8	19.7
736143.0417	06/28/2015 01:00	1700	18.8	19.6
736143.0521	06/28/2015 01:15	1680	18.8	19.6
736143.0625	06/28/2015 01:30	1680	18.8	19.6
736143.0729	06/28/2015 01:45	1670	18.8	19.5
736143.0833	06/28/2015 02:00	1670	18.8	19.5
736143.0938	06/28/2015 02:15	1670	18.8	19.5
736143.1042	06/28/2015 02:30	1670	18.8	19.4
736143.1146	06/28/2015 02:45	1670	18.8	19.4
736143.125	06/28/2015 03:00	1670	18.8	19.4
736143.1354	06/28/2015 03:15	1650	18.8	19.3
736143.1458	06/28/2015 03:30	1660	18.8	19.3
736143.1563	06/28/2015 03:45	1650	18.8	19.3
736143.1667	06/28/2015 04:00	1650	18.8	19.2
736143.1771	06/28/2015 04:15	1640	18.9	19.2
736143.1875	06/28/2015 04:30	1640	18.8	19.2
736143.1979	06/28/2015 04:45	1640	18.9	19.1
736143.2083	06/28/2015 05:00	1640	18.9	19.1
736143.2188	06/28/2015 05:15	1640	18.9	19.1
736143.2292	06/28/2015 05:30	1630	19	19.1
736143.2396	06/28/2015 05:45	1620	19.1	19.1
736143.25	06/28/2015 06:00	1620	19.1	19
736143.2604	06/28/2015 06:15	1620	19.1	19
736143.2708	06/28/2015 06:30	1620	19	19
736143.2813	06/28/2015 06:45	1620	18.9	19
736143.2917	06/28/2015 07:00	1600	18.9	19
736143.3021	06/28/2015 07:15	1610	18.9	18.9
736143.3125	06/28/2015 07:30	1600	18.9	18.9
736143.3229	06/28/2015 07:45	1600	18.9	18.9
736143.3333	06/28/2015 08:00	1600	18.9	18.9
736143.3438	06/28/2015 08:15	1600	18.9	18.8
736143.3542	06/28/2015 08:30	1600	18.9	18.8
736143.3646	06/28/2015 08:45	1580	18.9	18.8
736143.375	06/28/2015 09:00	1570	18.9	18.8
736143.3854	06/28/2015 09:15	1580	18.9	18.8
736143.3958	06/28/2015 09:30	1570	18.9	18.8
736143.4063	06/28/2015 09:45	1570	18.9	18.8
736143.4167	06/28/2015 10:00	1560	18.9	18.8
736143.4271	06/28/2015 10:15	1550	18.9	18.9
736143.4375	06/28/2015 10:30	1550	18.9	18.9
736143.4479	06/28/2015 10:45	1560	18.8	18.9
736143.4583	06/28/2015 11:00	1560	18.8	19
736143.4688	06/28/2015 11:15	1540	18.8	19
736143.4792	06/28/2015 11:30	1530	18.8	19.1
736143.4896	06/28/2015 11:45	1530	18.8	19.2
736143.5	06/28/2015 12:00	1530	18.8	19.3
736143.5104	06/28/2015 12:15	1520	18.7	19.4
736143.5208	06/28/2015 12:30	1520	18.7	19.5
736143.5313	06/28/2015 12:45	1520	18.7	19.6
736143.5417	06/28/2015 13:00	1520	18.6	19.7
736143.5521	06/28/2015 13:15	1510	18.6	19.8
736143.5625	06/28/2015 13:30	1510	18.6	19.8
736143.5729	06/28/2015 13:45	1500	18.6	19.9
736143.5833	06/28/2015 14:00	1510	18.6	20.1
736143.5938	06/28/2015 14:15	1510	18.6	20.2
736143.6042	06/28/2015 14:30	1500	18.6	20.4
736143.6146	06/28/2015 14:45	1490	18.5	20.5
736143.625	06/28/2015 15:00	1490	18.5	20.6
736143.6354	06/28/2015 15:15	1490	18.5	20.6
736143.6458	06/28/2015 15:30	1470	18.5	20.7
736143.6563	06/28/2015 15:45	1480	18.6	20.8
736143.6667	06/28/2015 16:00	1480	18.6	20.9
736143.6771	06/28/2015 16:15	1480	18.5	21
736143.6875	06/28/2015 16:30	1480	18.5	21.1
736143.6979	06/28/2015 16:45	1460	18.5	21.1
736143.7083	06/28/2015 17:00	1460	18.5	21.1
736143.7188	06/28/2015 17:15	1460	18.5	21.1
736143.7292	06/28/2015 17:30	1460	18.6	21.1
736143.7396	06/28/2015 17:45	1450	18.6	21.1
736143.75	06/28/2015 18:00	1450	18.6	21.1
736143.7604	06/28/2015 18:15	1440	18.6	21.2
736143.7708	06/28/2015 18:30	1450	18.6	21.2
736143.7813	06/28/2015 18:45	1440	18.6	21.2
736143.7917	06/28/2015 19:00	1440	18.7	21.2
736143.8021	06/28/2015 19:15	1440	18.7	21.1
736143.8125	06/28/2015 19:30	1430	18.7	21.1
736143.8229	06/28/2015 19:45	1430	18.8	21
736143.8333	06/28/2015 20:00	1420	19	21
736143.8438	06/28/2015 20:15	1420	19	21
736143.8542	06/28/2015 20:30	1420	19	20.9
736143.8646	06/28/2015 20:45	1410	19	20.9
736143.875	06/28/2015 21:00	1410	19	20.9
736143.8854	06/28/2015 21:15	1410	19	20.8
736143.8958	06/28/2015 21:30	1410	19	20.8
736143.9063	06/28/2015 21:45	1410	19	20.8
736143.9167	06/28/2015 22:00	1400	19	20.7
736143.9271	06/28/2015 22:15	1400	19	20.7
736143.9375	06/28/2015 22:30	1400	19	20.7
736143.9479	06/28/2015 22:45	1390	19	20.6
736143.9583	06/28/2015 23:00	1390	19	20.6
736143.9688	06/28/2015 23:15	1380	19	20.6
736143.9792	06/28/2015 23:30	1380	18.9	20.5
736143.9896	06/28/2015 23:45	1380	18.9	20.5
736144	06/29/2015 00:00	1380	19	20.5
736144.0104	06/29/2015 00:15	1380	18.9	20.4
736144.0208	06/29/2015 00:30	1360	18.9	20.4
736144.0313	06/29/2015 00:45	1360	18.9	20.4
736144.0417	06/29/2015 01:00	1360	18.9	20.3
736144.0521	06/29/2015 01:15	1360	18.9	20.3
736144.0625	06/29/2015 01:30	1360	18.9	20.2
736144.0729	06/29/2015 01:45	1360	18.9	20.2
736144.0833	06/29/2015 02:00	1360	18.9	20.1
736144.0938	06/29/2015 02:15	1350	18.9	20.1
736144.1042	06/29/2015 02:30	1340	18.9	20
736144.1146	06/29/2015 02:45	1340	18.9	20
736144.125	06/29/2015 03:00	1340	18.9	19.9
736144.1354	06/29/2015 03:15	1330	18.9	19.9
736144.1458	06/29/2015 03:30	1330	18.9	19.8
736144.1563	06/29/2015 03:45	1330	18.9	19.8
736144.1667	06/29/2015 04:00	1330	18.9	19.7
736144.1771	06/29/2015 04:15	1330	18.9	19.7
736144.1875	06/29/2015 04:30	1320	18.9	19.7
736144.1979	06/29/2015 04:45	1320	18.9	19.6
736144.2083	06/29/2015 05:00	1310	18.9	19.6
736144.2188	06/29/2015 05:15	1310	18.9	19.6
736144.2292	06/29/2015 05:30	1310	18.9	19.5
736144.2396	06/29/2015 05:45	1300	18.9	19.5
736144.25	06/29/2015 06:00	1300	18.9	19.4
736144.2604	06/29/2015 06:15	1300	18.9	19.4
736144.2708	06/29/2015 06:30	1300	18.9	19.4
736144.2813	06/29/2015 06:45	1290	18.9	19.4
736144.2917	06/29/2015 07:00	1290	18.9	19.3
736144.3021	06/29/2015 07:15	1280	18.9	19.3
736144.3125	06/29/2015 07:30	1290	18.9	19.3
736144.3229	06/29/2015 07:45	1290	18.9	19.2
736144.3333	06/29/2015 08:00	1270	18.9	19.2
736144.3438	06/29/2015 08:15	1270	18.9	19.2
736144.3542	06/29/2015 08:30	1260	18.9	19.2
736144.3646	06/29/2015 08:45	1270	18.9	19.2
736144.375	06/29/2015 09:00	1270	18.9	19.2
736144.3854	06/29/2015 09:15	1270	18.9	19.2
736144.3958	06/29/2015 09:30	1260	18.9	19.2
736144.4063	06/29/2015 09:45	1260	18.9	19.2
736144.4167	06/29/2015 10:00	1260	18.8	19.2
736144.4271	06/29/2015 10:15	1260	18.8	19.3
736144.4375	06/29/2015 10:30	1250	18.8	19.3
736144.4479	06/29/2015 10:45	1240	18.8	19.4
736144.4583	06/29/2015 11:00	1240	18.8	19.4
736144.4688	06/29/2015 11:15	1240	18.8	19.5
736144.4792	06/29/2015 11:30	1240	18.8	19.6
736144.4896	06/29/2015 11:45	1240	18.8	19.7
736144.5	06/29/2015 12:00	1240	18.8	19.8
736144.5104	06/29/2015 12:15	1240	18.8	19.8
736144.5208	06/29/2015 12:30	1240	19	19.9
736144.5313	06/29/2015 12:45	1230	19.1	20
736144.5417	06/29/2015 13:00	1230	19.1	20.1
736144.5521	06/29/2015 13:15	1220	19	20.2
736144.5625	06/29/2015 13:30	1210	19	20.3
736144.5729	06/29/2015 13:45	1220	19	20.4
736144.5833	06/29/2015 14:00	1220	19	20.5
736144.5938	06/29/2015 14:15	1220	18.9	20.6
736144.6042	06/29/2015 14:30	1210	18.9	20.7
736144.6146	06/29/2015 14:45	1210	18.8	20.8
736144.625	06/29/2015 15:00	1200	18.8	20.9
736144.6354	06/29/2015 15:15	1210	18.8	21
736144.6458	06/29/2015 15:30	1210	18.8	21.1
736144.6563	06/29/2015 15:45	1200	18.8	21.1
736144.6667	06/29/2015 16:00	1200	18.7	21.2
736144.6771	06/29/2015 16:15	1200	18.7	21.3
736144.6875	06/29/2015 16:30	1180	18.8	21.3
736144.6979	06/29/2015 16:45	1190	18.7	21.4
736144.7083	06/29/2015 17:00	1190	18.8	21.4
736144.7188	06/29/2015 17:15	1190	18.8	21.4
736144.7292	06/29/2015 17:30	1190	18.8	21.5
736144.7396	06/29/2015 17:45	1180	18.8	21.5
736144.75	06/29/2015 18:00	1170	18.8	21.5
736144.7604	06/29/2015 18:15	1180	18.8	21.4
736144.7708	06/29/2015 18:30	1180	18.8	21.4
736144.7813	06/29/2015 18:45	1180	18.7	21.4
736144.7917	06/29/2015 19:00	1170	18.8	21.4
736144.8021	06/29/2015 19:15	1160	18.9	21.4
736144.8125	06/29/2015 19:30	1150	18.9	21.4
736144.8229	06/29/2015 19:45	1160	18.9	21.3
736144.8333	06/29/2015 20:00	1140	19	21.3
736144.8438	06/29/2015 20:15	1150	18.9	21.3
736144.8542	06/29/2015 20:30	1140	18.9	21.2
736144.8646	06/29/2015 20:45	1140	18.9	21.2
736144.875	06/29/2015 21:00	1140	18.9	21.2
736144.8854	06/29/2015 21:15	1130	19	21.1
736144.8958	06/29/2015 21:30	1140	19	21.1
736144.9063	06/29/2015 21:45	1130	19.1	21.1
736144.9167	06/29/2015 22:00	1140	19.1	21
736144.9271	06/29/2015 22:15	1120	19.1	21
736144.9375	06/29/2015 22:30	1130	19	20.9
736144.9479	06/29/2015 22:45	1120	19	20.9
736144.9583	06/29/2015 23:00	1120	19	20.9
736144.9688	06/29/2015 23:15	1120	19	20.8
736144.9792	06/29/2015 23:30	1110	19	20.8
736144.9896	06/29/2015 23:45	1120	19	20.8
736145	06/30/2015 00:00	1110	19	20.7
736145.0104	06/30/2015 00:15	1120	19	20.7
736145.0208	06/30/2015 00:30	1110	18.8	20.6
736145.0313	06/30/2015 00:45	1110	18.6	20.6
736145.0417	06/30/2015 01:00	1100	18.6	20.6
736145.0521	06/30/2015 01:15	1110	18.8	20.5
736145.0625	06/30/2015 01:30	1100	18.9	20.5
736145.0729	06/30/2015 01:45	1100	18.9	20.4
736145.0833	06/30/2015 02:00	1100	18.9	20.4
736145.0938	06/30/2015 02:15	1100	19	20.4
736145.1042	06/30/2015 02:30	1100	19.1	20.3
736145.1146	06/30/2015 02:45	1090	19.1	20.3
736145.125	06/30/2015 03:00	1080	19.1	20.2
736145.1354	06/30/2015 03:15	1090	19.2	20.2
736145.1458	06/30/2015 03:30	1080	19.2	20.2
736145.1563	06/30/2015 03:45	1080	19.2	20.1
736145.1667	06/30/2015 04:00	1080	19.2	20.1
736145.1771	06/30/2015 04:15	1080	19.1	20
736145.1875	06/30/2015 04:30	1080	19.1	20
736145.1979	06/30/2015 04:45	1080	19.1	19.9
736145.2083	06/30/2015 05:00	1080	19	19.9
736145.2188	06/30/2015 05:15	1070	19.1	19.9
736145.2292	06/30/2015 05:30	1070	19	19.8
736145.2396	06/30/2015 05:45	1070	19	19.8
736145.25	06/30/2015 06:00	1060	19	19.7
736145.2604	06/30/2015 06:15	1060	19	19.7
736145.2708	06/30/2015 06:30	1060	19	19.7
736145.2813	06/30/2015 06:45	1060	18.9	19.6
736145.2917	06/30/2015 07:00	1060	18.9	19.6
736145.3021	06/30/2015 07:15	1060	18.9	19.6
736145.3125	06/30/2015 07:30	1050	18.9	19.5
736145.3229	06/30/2015 07:45	1050	18.9	19.5
736145.3333	06/30/2015 08:00	1050	18.9	19.5
736145.3438	06/30/2015 08:15	1050	18.9	19.4
736145.3542	06/30/2015 08:30	1040	18.9	19.4
736145.3646	06/30/2015 08:45	1040	18.9	19.4
736145.375	06/30/2015 09:00	1040	18.9	19.4
736145.3854	06/30/2015 09:15	1030	18.9	19.4
736145.3958	06/30/2015 09:30	1040	18.8	19.4
736145.4063	06/30/2015 09:45	1040	18.8	19.4
736145.4167	06/30/2015 10:00	1040	18.8	19.4
736145.4271	06/30/2015 10:15	1030	18.8	19.4
736145.4375	06/30/2015 10:30	1030	18.8	19.5
736145.4479	06/30/2015 10:45	1030	18.8	19.5
736145.4583	06/30/2015 11:00	1030	18.8	19.5
736145.4688	06/30/2015 11:15	1030	18.8	19.6
736145.4792	06/30/2015 11:30	1040	18.8	19.6
736145.4896	06/30/2015 11:45	1030	18.7	19.7
736145.5	06/30/2015 12:00	1020	18.7	19.8
736145.5104	06/30/2015 12:15	1020	18.7	19.9
736145.5208	06/30/2015 12:30	1020	18.7	20
736145.5313	06/30/2015 12:45	1010	18.6	20
736145.5417	06/30/2015 13:00	1010	18.6	20.1
736145.5521	06/30/2015 13:15	1010	18.6	20.2
736145.5625	06/30/2015 13:30	1010	18.6	20.3
736145.5729	06/30/2015 13:45	1010	18.6	20.4
736145.5833	06/30/2015 14:00	1010	18.6	20.4
736145.5938	06/30/2015 14:15	1010	18.6	20.5
736145.6042	06/30/2015 14:30	1000	18.6	20.6
736145.6146	06/30/2015 14:45	1010	18.5	20.7
736145.625	06/30/2015 15:00	1000	18.5	20.7
736145.6354	06/30/2015 15:15	994	18.5	20.8
736145.6458	06/30/2015 15:30	1000	18.6	20.8
736145.6563	06/30/2015 15:45	994	18.6	20.8
736145.6667	06/30/2015 16:00	994	18.6	20.8
736145.6771	06/30/2015 16:15	988	18.5	20.9
736145.6875	06/30/2015 16:30	988	18.5	20.9
736145.6979	06/30/2015 16:45	994	18.5	20.9
736145.7083	06/30/2015 17:00	988	18.5	20.9
736145.7188	06/30/2015 17:15	988	18.5	21
736145.7292	06/30/2015 17:30	981	18.5	21
736145.7396	06/30/2015 17:45	981	18.5	21
736145.75	06/30/2015 18:00	981	18.4	21
736145.7604	06/30/2015 18:15	975	18.4	21
736145.7708	06/30/2015 18:30	981	18.4	21
736145.7813	06/30/2015 18:45	975	18.4	21
736145.7917	06/30/2015 19:00	975	18.4	20.9
736145.8021	06/30/2015 19:15	981	18.4	20.9
736145.8125	06/30/2015 19:30	981	18.3	20.9
736145.8229	06/30/2015 19:45	975	18.4	20.9
736145.8333	06/30/2015 20:00	969	18.5	20.9
736145.8438	06/30/2015 20:15	969	18.6	20.8
736145.8542	06/30/2015 20:30	969	18.7	20.8
736145.8646	06/30/2015 20:45	975	18.7	20.8
736145.875	06/30/2015 21:00	957	18.7	20.8
736145.8854	06/30/2015 21:15	957	18.7	20.7
736145.8958	06/30/2015 21:30	957	18.8	20.7
736145.9063	06/30/2015 21:45	957	18.8	20.7
736145.9167	06/30/2015 22:00	957	18.9	20.6
736145.9271	06/30/2015 22:15	957	18.9	20.6
736145.9375	06/30/2015 22:30	950	19	20.6
736145.9479	06/30/2015 22:45	950	19	20.6
736145.9583	06/30/2015 23:00	944	19	20.5
736145.9688	06/30/2015 23:15	944	19	20.5
736145.9792	06/30/2015 23:30	944	18.9	20.5
736145.9896	06/30/2015 23:45	944	18.9	20.4
736146	07/01/2015 00:00	938	18.8	20.4
736146.0104	07/01/2015 00:15	938	18.7	20.4
736146.0208	07/01/2015 00:30	938	18.7	20.3
736146.0313	07/01/2015 00:45	944	18.6	20.3
736146.0417	07/01/2015 01:00	944	18.5	20.2
736146.0521	07/01/2015 01:15	938	18.4	20.2
736146.0625	07/01/2015 01:30	932	18.4	20.2
736146.0729	07/01/2015 01:45	926	18.3	20.1
736146.0833	07/01/2015 02:00	932	18.3	20.1
736146.0938	07/01/2015 02:15	920	18.3	20
736146.1042	07/01/2015 02:30	926	18.3	20
736146.1146	07/01/2015 02:45	926	18.4	20
736146.125	07/01/2015 03:00	920	18.4	19.9
736146.1354	07/01/2015 03:15	926	18.6	19.9
736146.1458	07/01/2015 03:30	920	18.8	19.8
736146.1563	07/01/2015 03:45	920	18.9	19.8
736146.1667	07/01/2015 04:00	926	18.9	19.8
736146.1771	07/01/2015 04:15	920	18.8	19.7
736146.1875	07/01/2015 04:30	914	18.7	19.7
736146.1979	07/01/2015 04:45	914	18.6	19.6
736146.2083	07/01/2015 05:00	914	18.6	19.6
736146.2188	07/01/2015 05:15	908	18.5	19.6
736146.2292	07/01/2015 05:30	914	18.4	19.5
736146.2396	07/01/2015 05:45	902	18.3	19.5
736146.25	07/01/2015 06:00	908	18.3	19.4
736146.2604	07/01/2015 06:15	902	18.2	19.4
736146.2708	07/01/2015 06:30	902	18.2	19.4
736146.2813	07/01/2015 06:45	902	18.2	19.3
736146.2917	07/01/2015 07:00	902	18.2	19.3
736146.3021	07/01/2015 07:15	902	18.2	19.2
736146.3125	07/01/2015 07:30	896	18.1	19.2
736146.3229	07/01/2015 07:45	890	18.1	19.2
736146.3333	07/01/2015 08:00	902	18.1	19.2
736146.3438	07/01/2015 08:15	896	18.1	19.1
736146.3542	07/01/2015 08:30	890	18.1	19.1
736146.3646	07/01/2015 08:45	890	18.1	19.1
736146.375	07/01/2015 09:00	890	18.1	19.1
736146.3854	07/01/2015 09:15	890	18.2	19.1
736146.3958	07/01/2015 09:30	884	18.2	19.1
736146.4063	07/01/2015 09:45	884	18.2	19.1
736146.4167	07/01/2015 10:00	884	18.2	19.2
736146.4271	07/01/2015 10:15	878	18.2	19.2
736146.4375	07/01/2015 10:30	884	18.2	19.2
736146.4479	07/01/2015 10:45	884	18.2	19.2
736146.4583	07/01/2015 11:00	884	18.2	19.3
736146.4688	07/01/2015 11:15	878	18.2	19.3
736146.4792	07/01/2015 11:30	872	18.2	19.3
736146.4896	07/01/2015 11:45	872	18.2	19.4
736146.5	07/01/2015 12:00	872	18.2	19.4
736146.5104	07/01/2015 12:15	872	18.2	19.4
736146.5208	07/01/2015 12:30	872	18.2	19.5
736146.5313	07/01/2015 12:45	872	18.2	19.6
736146.5417	07/01/2015 13:00	866	18.2	19.7
736146.5521	07/01/2015 13:15	866	18.2	19.7
736146.5625	07/01/2015 13:30	866	18.2	19.8
736146.5729	07/01/2015 13:45	860	18.1	19.9
736146.5833	07/01/2015 14:00	860	18.1	20
736146.5938	07/01/2015 14:15	860	18.1	20
736146.6042	07/01/2015 14:30	854	18.1	20.1
736146.6146	07/01/2015 14:45	854	18.1	20.2
736146.625	07/01/2015 15:00	854	18.1	20.3
736146.6354	07/01/2015 15:15	854	18.1	20.3
736146.6458	07/01/2015 15:30	848	18.1	20.4
736146.6563	07/01/2015 15:45	854	18.1	20.4
736146.6667	07/01/2015 16:00	848	18.1	20.4
736146.6771	07/01/2015 16:15	848	18.1	20.4
736146.6875	07/01/2015 16:30	848	18.1	20.5
736146.6979	07/01/2015 16:45	848	18	20.5
736146.7083	07/01/2015 17:00	848	18	20.5
736146.7188	07/01/2015 17:15	842	18	20.5
736146.7292	07/01/2015 17:30	836	18	20.5
736146.7396	07/01/2015 17:45	836	18	20.6
736146.75	07/01/2015 18:00	842	17.9	20.6
736146.7604	07/01/2015 18:15	836	17.9	20.6
736146.7708	07/01/2015 18:30	836	17.9	20.6
736146.7813	07/01/2015 18:45	830	17.9	20.7
736146.7917	07/01/2015 19:00	842	17.9	20.6
736146.8021	07/01/2015 19:15	830	17.9	20.6
736146.8125	07/01/2015 19:30	830	17.8	20.6
736146.8229	07/01/2015 19:45	836	17.8	20.5
736146.8333	07/01/2015 20:00	824	17.7	20.5
736146.8438	07/01/2015 20:15	830	17.7	20.4
736146.8542	07/01/2015 20:30	824	17.7	20.4
736146.8646	07/01/2015 20:45	830	17.7	20.3
736146.875	07/01/2015 21:00	824	17.6	20.2
736146.8854	07/01/2015 21:15	824	17.6	20.2
736146.8958	07/01/2015 21:30	819	17.6	20.2
736146.9063	07/01/2015 21:45	819	17.6	20.1
736146.9167	07/01/2015 22:00	824	17.6	20
736146.9271	07/01/2015 22:15	819	17.6	20
736146.9375	07/01/2015 22:30	813	17.7	19.9
736146.9479	07/01/2015 22:45	813	17.7	19.9
736146.9583	07/01/2015 23:00	813	17.6	19.8
736146.9688	07/01/2015 23:15	813	17.6	19.8
736146.9792	07/01/2015 23:30	807	17.5	19.7
736146.9896	07/01/2015 23:45	807	17.5	19.6
736147	07/02/2015 00:00	813	17.5	19.6
736147.0104	07/02/2015 00:15	813	17.4	19.5
736147.0208	07/02/2015 00:30	801	17.4	19.5
736147.0313	07/02/2015 00:45	807	17.4	19.4
736147.0417	07/02/2015 01:00	807	17.4	19.4
736147.0521	07/02/2015 01:15	801	17.4	19.3
736147.0625	07/02/2015 01:30	801	17.3	19.2
736147.0729	07/02/2015 01:45	801	17.3	19.2
736147.0833	07/02/2015 02:00	801	17.3	19.1
736147.0938	07/02/2015 02:15	795	17.3	19.1
736147.1042	07/02/2015 02:30	790	17.2	19
736147.1146	07/02/2015 02:45	795	17.2	18.9
736147.125	07/02/2015 03:00	795	17.2	18.9
736147.1354	07/02/2015 03:15	795	17.2	18.8
736147.1458	07/02/2015 03:30	790	17.2	18.8
736147.1563	07/02/2015 03:45	790	17.2	18.7
736147.1667	07/02/2015 04:00	790	17.2	18.7
736147.1771	07/02/2015 04:15	790	17.2	18.6
736147.1875	07/02/2015 04:30	784	17.2	18.6
736147.1979	07/02/2015 04:45	784	17.2	18.5
736147.2083	07/02/2015 05:00	784	17.1	18.5
736147.2188	07/02/2015 05:15	778	17.1	18.4
736147.2292	07/02/2015 05:30	784	17.1	18.4
736147.2396	07/02/2015 05:45	784	17.1	18.3
736147.25	07/02/2015 06:00	784	17	18.2
736147.2604	07/02/2015 06:15	778	17	18.2
736147.2708	07/02/2015 06:30	784	17	18.2
736147.2813	07/02/2015 06:45	778	17	18.1
736147.2917	07/02/2015 07:00	773	17.1	18.1
736147.3021	07/02/2015 07:15	767	17	18.1
736147.3125	07/02/2015 07:30	778	17	18
736147.3229	07/02/2015 07:45	778	17	18
736147.3333	07/02/2015 08:00	778	16.9	18
736147.3438	07/02/2015 08:15	773	16.9	18
736147.3542	07/02/2015 08:30	767	16.9	17.9
736147.3646	07/02/2015 08:45	767	16.9	17.9
736147.375	07/02/2015 09:00	773	16.9	17.9
736147.3854	07/02/2015 09:15	761	16.8	17.9
736147.3958	07/02/2015 09:30	761	16.8	17.9
736147.4063	07/02/2015 09:45	761	16.8	17.9
736147.4167	07/02/2015 10:00	767	16.8	17.9
736147.4271	07/02/2015 10:15	767	16.8	17.9
736147.4375	07/02/2015 10:30	761	16.8	18
736147.4479	07/02/2015 10:45	756	16.8	18
736147.4583	07/02/2015 11:00	761	16.8	18
736147.4688	07/02/2015 11:15	761	16.8	18.1
736147.4792	07/02/2015 11:30	756	16.7	18.1
736147.4896	07/02/2015 11:45	756	16.7	18.2
736147.5	07/02/2015 12:00	756	16.8	18.3
736147.5104	07/02/2015 12:15	750	16.9	18.4
736147.5208	07/02/2015 12:30	756	16.9	18.4
736147.5313	07/02/2015 12:45	750	17	18.5
736147.5417	07/02/2015 13:00	756	17	18.6
736147.5521	07/02/2015 13:15	756	17	18.7
736147.5625	07/02/2015 13:30	750	17	18.7
736147.5729	07/02/2015 13:45	744	17	18.8
736147.5833	07/02/2015 14:00	744	17.1	18.8
736147.5938	07/02/2015 14:15	744	17.1	18.9
736147.6042	07/02/2015 14:30	744	17.2	19
736147.6146	07/02/2015 14:45	744	17.2	19
736147.625	07/02/2015 15:00	739	17.2	19
736147.6354	07/02/2015 15:15	739	17.2	19
736147.6458	07/02/2015 15:30	739	17.2	19
736147.6563	07/02/2015 15:45	733	17.3	19
736147.6667	07/02/2015 16:00	739	17.3	19.1
736147.6771	07/02/2015 16:15	728	17.3	19.1
736147.6875	07/02/2015 16:30	733	17.3	19.1
736147.6979	07/02/2015 16:45	728	17.3	19.1
736147.7083	07/02/2015 17:00	728	17.3	19.1
736147.7188	07/02/2015 17:15	728	17.3	19.1
736147.7292	07/02/2015 17:30	728	17.3	19.1
736147.7396	07/02/2015 17:45	722	17.4	19.1
736147.75	07/02/2015 18:00	728	17.4	19.1
736147.7604	07/02/2015 18:15	722	17.4	19.1
736147.7708	07/02/2015 18:30	722	17.4	19.1
736147.7813	07/02/2015 18:45	722	17.4	19.1
736147.7917	07/02/2015 19:00	728	17.4	19.1
736147.8021	07/02/2015 19:15	728	17.4	19.1
736147.8125	07/02/2015 19:30	722	17.4	19.1
736147.8229	07/02/2015 19:45	717	17.4	19.1
736147.8333	07/02/2015 20:00	717	17.5	19.1
736147.8438	07/02/2015 20:15	717	17.4	19
736147.8542	07/02/2015 20:30	722	17.4	19
736147.8646	07/02/2015 20:45	722	17.4	19
736147.875	07/02/2015 21:00	717	17.4	18.9
736147.8854	07/02/2015 21:15	711	17.5	18.9
736147.8958	07/02/2015 21:30	711	17.5	18.9
736147.9063	07/02/2015 21:45	711	17.5	18.8
736147.9167	07/02/2015 22:00	711	17.6	18.8
736147.9271	07/02/2015 22:15	711	17.5	18.8
736147.9375	07/02/2015 22:30	705	17.5	18.7
736147.9479	07/02/2015 22:45	705	17.6	18.6
736147.9583	07/02/2015 23:00	705	17.5	18.6
736147.9688	07/02/2015 23:15	711	17.5	18.6
736147.9792	07/02/2015 23:30	711	17.5	18.5
736147.9896	07/02/2015 23:45	705	17.5	18.5
736148	07/03/2015 00:00	700		18.4
736148.0104	07/03/2015 00:15	705		18.4
736148.0208	07/03/2015 00:30	700		18.4
736148.0313	07/03/2015 00:45	700		18.3
736148.0417	07/03/2015 01:00	705		18.3
736148.0521	07/03/2015 01:15	700		18.2
736148.0625	07/03/2015 01:30	705		18.2
736148.0729	07/03/2015 01:45	695		18.1
736148.0833	07/03/2015 02:00	695		18.1
736148.0938	07/03/2015 02:15	695		18
736148.1042	07/03/2015 02:30	700		18
736148.1146	07/03/2015 02:45	700		17.9
736148.125	07/03/2015 03:00	689		17.9
736148.1354	07/03/2015 03:15	689		17.8
736148.1458	07/03/2015 03:30	689		17.8
736148.1563	07/03/2015 03:45	689		17.8
736148.1667	07/03/2015 04:00	689		17.7
736148.1771	07/03/2015 04:15	689		17.6
736148.1875	07/03/2015 04:30	689		17.6
736148.1979	07/03/2015 04:45	678		17.6
736148.2083	07/03/2015 05:00	678		17.5
736148.2188	07/03/2015 05:15	684		17.4
736148.2292	07/03/2015 05:30	678		17.4
736148.2396	07/03/2015 05:45	684		17.3
736148.25	07/03/2015 06:00	684		17.3
736148.2604	07/03/2015 06:15	673		17.2
736148.2708	07/03/2015 06:30	678		17.2
736148.2813	07/03/2015 06:45	684		17.2
736148.2917	07/03/2015 07:00	673		17.1
736148.3021	07/03/2015 07:15	673		17.1
736148.3125	07/03/2015 07:30	668		17
736148.3229	07/03/2015 07:45	668		17
736148.3333	07/03/2015 08:00	673		17
736148.3438	07/03/2015 08:15	673		17
736148.3542	07/03/2015 08:30	673		17
736148.3646	07/03/2015 08:45	668		17
736148.375	07/03/2015 09:00	673		17
736148.3854	07/03/2015 09:15	668		17
736148.3958	07/03/2015 09:30	662		17
736148.4063	07/03/2015 09:45	668		17
736148.4167	07/03/2015 10:00	668		17
736148.4271	07/03/2015 10:15	662		17.1
736148.4375	07/03/2015 10:30	662		17.1
736148.4479	07/03/2015 10:45	657		17.2
736148.4583	07/03/2015 11:00	662		17.3
736148.4688	07/03/2015 11:15	657		17.4
736148.4792	07/03/2015 11:30	662		17.4
736148.4896	07/03/2015 11:45	657		17.6
736148.5	07/03/2015 12:00	651		17.7
736148.5104	07/03/2015 12:15	662		17.8
736148.5208	07/03/2015 12:30	651		17.9
736148.5313	07/03/2015 12:45	657		18.1
736148.5417	07/03/2015 13:00	651		18.3
736148.5521	07/03/2015 13:15	651		18.5
736148.5625	07/03/2015 13:30	651		18.6
736148.5729	07/03/2015 13:45	651		18.8
736148.5833	07/03/2015 14:00	646		19
736148.5938	07/03/2015 14:15	646		19.2
736148.6042	07/03/2015 14:30	651		19.4
736148.6146	07/03/2015 14:45	646		19.6
736148.625	07/03/2015 15:00	641		19.8
736148.6354	07/03/2015 15:15	646		20
736148.6458	07/03/2015 15:30	641		20.1
736148.6563	07/03/2015 15:45	641		20.3
736148.6667	07/03/2015 16:00	646		20.5
736148.6771	07/03/2015 16:15	646		20.7
736148.6875	07/03/2015 16:30	641		20.8
736148.6979	07/03/2015 16:45	636		20.9
736148.7083	07/03/2015 17:00	646		21
736148.7188	07/03/2015 17:15	641		21.1
736148.7292	07/03/2015 17:30	636		21.2
736148.7396	07/03/2015 17:45	636		21.3
736148.75	07/03/2015 18:00	641		21.3
736148.7604	07/03/2015 18:15	636		21.4
736148.7708	07/03/2015 18:30	641		21.4
736148.7813	07/03/2015 18:45	630		21.4
736148.7917	07/03/2015 19:00	630		21.4
736148.8021	07/03/2015 19:15	630		21.3
736148.8125	07/03/2015 19:30	630		21.2
736148.8229	07/03/2015 19:45	630		21.2
736148.8333	07/03/2015 20:00	625		21.1
736148.8438	07/03/2015 20:15	630		21.1
736148.8542	07/03/2015 20:30	630		21
736148.8646	07/03/2015 20:45	630		21
736148.875	07/03/2015 21:00	630		20.9
736148.8854	07/03/2015 21:15	630		20.8
736148.8958	07/03/2015 21:30	630		20.8
736148.9063	07/03/2015 21:45	625		20.7
736148.9167	07/03/2015 22:00	620		20.7
736148.9271	07/03/2015 22:15	625		20.6
736148.9375	07/03/2015 22:30	620		20.6
736148.9479	07/03/2015 22:45	620		20.5
736148.9583	07/03/2015 23:00	620		20.5
736148.9688	07/03/2015 23:15	615		20.4
736148.9792	07/03/2015 23:30	620		20.4
736148.9896	07/03/2015 23:45	615		20.3
736149	07/04/2015 00:00	620		20.3
736149.0104	07/04/2015 00:15	609		20.2
736149.0208	07/04/2015 00:30	620		20.1
736149.0313	07/04/2015 00:45	615		20.1
736149.0417	07/04/2015 01:00	615		20
736149.0521	07/04/2015 01:15	615		20
736149.0625	07/04/2015 01:30	615		19.9
736149.0729	07/04/2015 01:45	609		19.9
736149.0833	07/04/2015 02:00	615		19.8
736149.0938	07/04/2015 02:15	615		19.8
736149.1042	07/04/2015 02:30	609		19.7
736149.1146	07/04/2015 02:45	609		19.6
736149.125	07/04/2015 03:00	609		19.6
736149.1354	07/04/2015 03:15	609		19.5
736149.1458	07/04/2015 03:30	609		19.4
736149.1563	07/04/2015 03:45	604		19.4
736149.1667	07/04/2015 04:00	609		19.3
736149.1771	07/04/2015 04:15	604		19.3
736149.1875	07/04/2015 04:30	599		19.2
736149.1979	07/04/2015 04:45	609		19.2
736149.2083	07/04/2015 05:00	609		19.1
736149.2188	07/04/2015 05:15	604		19
736149.2292	07/04/2015 05:30	599		19
736149.2396	07/04/2015 05:45	604		18.9
736149.25	07/04/2015 06:00	599		18.9
736149.2604	07/04/2015 06:15	604		18.8
736149.2708	07/04/2015 06:30	594		18.8
736149.2813	07/04/2015 06:45	594		18.7
736149.2917	07/04/2015 07:00	594		18.7
736149.3021	07/04/2015 07:15	594		18.7
736149.3125	07/04/2015 07:30	594		18.6
736149.3229	07/04/2015 07:45	589		18.6
736149.3333	07/04/2015 08:00	594		18.6
736149.3438	07/04/2015 08:15	589		18.6
736149.3542	07/04/2015 08:30	594		18.5
736149.3646	07/04/2015 08:45	589		18.5
736149.375	07/04/2015 09:00	589		18.5
736149.3854	07/04/2015 09:15	589		18.6
736149.3958	07/04/2015 09:30	594		18.6
736149.4063	07/04/2015 09:45	589		18.6
736149.4167	07/04/2015 10:00	584		18.6
736149.4271	07/04/2015 10:15	589		18.7
736149.4375	07/04/2015 10:30	589		18.7
736149.4479	07/04/2015 10:45	589		18.8
736149.4583	07/04/2015 11:00	589		18.8
736149.4688	07/04/2015 11:15	584		18.9
736149.4792	07/04/2015 11:30	589		19
736149.4896	07/04/2015 11:45	584		19.1
736149.5	07/04/2015 12:00	584		19.2
736149.5104	07/04/2015 12:15	584		19.4
736149.5208	07/04/2015 12:30	579		19.5
736149.5313	07/04/2015 12:45	584		19.7
736149.5417	07/04/2015 13:00	584		19.8
736149.5521	07/04/2015 13:15	579		20
736149.5625	07/04/2015 13:30	579		20.1
736149.5729	07/04/2015 13:45	569		20.3
736149.5833	07/04/2015 14:00	574		20.5
736149.5938	07/04/2015 14:15	574		20.7
736149.6042	07/04/2015 14:30	574		20.9
736149.6146	07/04/2015 14:45	574		21.1
736149.625	07/04/2015 15:00	574		21.2
736149.6354	07/04/2015 15:15	574		21.4
736149.6458	07/04/2015 15:30	574		21.6
736149.6563	07/04/2015 15:45	569		21.7
736149.6667	07/04/2015 16:00	574		21.9
736149.6771	07/04/2015 16:15	569		22
736149.6875	07/04/2015 16:30	564		22.1
736149.6979	07/04/2015 16:45	569		22.2
736149.7083	07/04/2015 17:00	569		22.3
736149.7188	07/04/2015 17:15	564		22.4
736149.7292	07/04/2015 17:30	564		22.4
736149.7396	07/04/2015 17:45	564		22.5
736149.75	07/04/2015 18:00	564		22.6
736149.7604	07/04/2015 18:15	569		22.6
736149.7708	07/04/2015 18:30	564		22.5
736149.7813	07/04/2015 18:45	564		22.5
736149.7917	07/04/2015 19:00	554		22.5
736149.8021	07/04/2015 19:15	559		22.5
736149.8125	07/04/2015 19:30	564		22.4
736149.8229	07/04/2015 19:45	554		22.3
736149.8333	07/04/2015 20:00	554		22.3
736149.8438	07/04/2015 20:15	554		22.2
736149.8542	07/04/2015 20:30	559		22.2
736149.8646	07/04/2015 20:45	554		22.1
736149.875	07/04/2015 21:00	554		22.1
736149.8854	07/04/2015 21:15	554		22
736149.8958	07/04/2015 21:30	554		22
736149.9063	07/04/2015 21:45	559		21.9
736149.9167	07/04/2015 22:00	554		21.9
736149.9271	07/04/2015 22:15	554		21.8
736149.9375	07/04/2015 22:30	554		21.8
736149.9479	07/04/2015 22:45	554		21.7
736149.9583	07/04/2015 23:00	554		21.7
736149.9688	07/04/2015 23:15	549		21.6
736149.9792	07/04/2015 23:30	549		21.6
736149.9896	07/04/2015 23:45	549		21.5
736150	07/05/2015 00:00	549		21.5
736150.0104	07/05/2015 00:15	554		21.4
736150.0208	07/05/2015 00:30	549		21.4
736150.0313	07/05/2015 00:45	544		21.3
736150.0417	07/05/2015 01:00	544		21.2
736150.0521	07/05/2015 01:15	544		21.2
736150.0625	07/05/2015 01:30	544		21.1
736150.0729	07/05/2015 01:45	549		21.1
736150.0833	07/05/2015 02:00	544		21
736150.0938	07/05/2015 02:15	544		21
736150.1042	07/05/2015 02:30	544		20.9
736150.1146	07/05/2015 02:45	539		20.9
736150.125	07/05/2015 03:00	544		20.8
736150.1354	07/05/2015 03:15	539		20.7
736150.1458	07/05/2015 03:30	544		20.7
736150.1563	07/05/2015 03:45	539		20.6
736150.1667	07/05/2015 04:00	534		20.6
736150.1771	07/05/2015 04:15	534		20.5
736150.1875	07/05/2015 04:30	534		20.5
736150.1979	07/05/2015 04:45	539		20.4
736150.2083	07/05/2015 05:00	534		20.4
736150.2188	07/05/2015 05:15	534		20.3
736150.2292	07/05/2015 05:30	534		20.2
736150.2396	07/05/2015 05:45	529		20.2
736150.25	07/05/2015 06:00	534		20.1
736150.2604	07/05/2015 06:15	529		20.1
736150.2708	07/05/2015 06:30	534		20
736150.2813	07/05/2015 06:45	534		20
736150.2917	07/05/2015 07:00	529		20
736150.3021	07/05/2015 07:15	524		19.9
736150.3125	07/05/2015 07:30	529		19.9
736150.3229	07/05/2015 07:45	529		19.9
736150.3333	07/05/2015 08:00	529		19.9
736150.3438	07/05/2015 08:15	534		19.9
736150.3542	07/05/2015 08:30	529		19.9
736150.3646	07/05/2015 08:45	524		19.9
736150.375	07/05/2015 09:00	524		20
736150.3854	07/05/2015 09:15	524		20
736150.3958	07/05/2015 09:30	529		20
736150.4063	07/05/2015 09:45	519		20
736150.4167	07/05/2015 10:00	524		20.1
736150.4271	07/05/2015 10:15	519		20.1
736150.4375	07/05/2015 10:30	519		20.2
736150.4479	07/05/2015 10:45	514		20.2
736150.4583	07/05/2015 11:00	519		20.3
736150.4688	07/05/2015 11:15	514		20.3
736150.4792	07/05/2015 11:30	519		20.4
736150.4896	07/05/2015 11:45	514		20.5
736150.5	07/05/2015 12:00	519		20.6
736150.5104	07/05/2015 12:15	519		20.6
736150.5208	07/05/2015 12:30	514		20.7
736150.5313	07/05/2015 12:45	514		20.8
736150.5417	07/05/2015 13:00	514		20.9
736150.5521	07/05/2015 13:15	514		21
736150.5625	07/05/2015 13:30	514		21.2
736150.5729	07/05/2015 13:45	514		21.3
736150.5833	07/05/2015 14:00	514		21.4
736150.5938	07/05/2015 14:15	509		21.6
736150.6042	07/05/2015 14:30	514		21.7
736150.6146	07/05/2015 14:45	509		21.9
736150.625	07/05/2015 15:00	509		22.1
736150.6354	07/05/2015 15:15	509		22.2
736150.6458	07/05/2015 15:30	509		22.4
736150.6563	07/05/2015 15:45	505		22.6
736150.6667	07/05/2015 16:00	509		22.7
736150.6771	07/05/2015 16:15	505		22.9
736150.6875	07/05/2015 16:30	505		23
736150.6979	07/05/2015 16:45	509		23.2
736150.7083	07/05/2015 17:00	505		23.2
736150.7188	07/05/2015 17:15	505		23.4
736150.7292	07/05/2015 17:30	505		23.5
736150.7396	07/05/2015 17:45	505		23.6
736150.75	07/05/2015 18:00	505		23.6
736150.7604	07/05/2015 18:15	505		23.7
736150.7708	07/05/2015 18:30	505		23.7
736150.7813	07/05/2015 18:45	495		23.7
736150.7917	07/05/2015 19:00	505		23.7
736150.8021	07/05/2015 19:15	500		23.6
736150.8125	07/05/2015 19:30	495		23.5
736150.8229	07/05/2015 19:45	505		23.4
736150.8333	07/05/2015 20:00	500		23.4
736150.8438	07/05/2015 20:15	500		23.3
736150.8542	07/05/2015 20:30	500		23.3
736150.8646	07/05/2015 20:45	500		23.2
736150.875	07/05/2015 21:00	500		23.2
736150.8854	07/05/2015 21:15	500		23.1
736150.8958	07/05/2015 21:30	500		23.1
736150.9063	07/05/2015 21:45	500		23.1
736150.9167	07/05/2015 22:00	500		23
736150.9271	07/05/2015 22:15	495		23
736150.9375	07/05/2015 22:30	490		23
736150.9479	07/05/2015 22:45	490		22.9
736150.9583	07/05/2015 23:00	490		22.9
736150.9688	07/05/2015 23:15	490		22.9
736150.9792	07/05/2015 23:30	495		22.8
736150.9896	07/05/2015 23:45	495		22.8
736151	07/06/2015 00:00	485		22.8
736151.0104	07/06/2015 00:15	485		22.7
736151.0208	07/06/2015 00:30	485		22.7
736151.0313	07/06/2015 00:45	490		22.7
736151.0417	07/06/2015 01:00	485		22.6
736151.0521	07/06/2015 01:15	490		22.6
736151.0625	07/06/2015 01:30	490		22.6
736151.0729	07/06/2015 01:45	490		22.5
736151.0833	07/06/2015 02:00	490		22.5
736151.0938	07/06/2015 02:15	485		22.5
736151.1042	07/06/2015 02:30	485		22.4
736151.1146	07/06/2015 02:45	485		22.4
736151.125	07/06/2015 03:00	490		22.4
736151.1354	07/06/2015 03:15	495		22.4
736151.1458	07/06/2015 03:30	490		22.3
736151.1563	07/06/2015 03:45	485		22.3
736151.1667	07/06/2015 04:00	490		22.3
736151.1771	07/06/2015 04:15	485		22.2
736151.1875	07/06/2015 04:30	485		22.2
736151.1979	07/06/2015 04:45	485		22.2
736151.2083	07/06/2015 05:00	485		22.2
736151.2188	07/06/2015 05:15	485		22.1
736151.2292	07/06/2015 05:30	485		22.1
736151.2396	07/06/2015 05:45	485		22.1
736151.25	07/06/2015 06:00	481		22.1
736151.2604	07/06/2015 06:15	490		22.1
736151.2708	07/06/2015 06:30	500		22
736151.2813	07/06/2015 06:45	505		22
736151.2917	07/06/2015 07:00	505		22
736151.3021	07/06/2015 07:15	505		21.9
736151.3125	07/06/2015 07:30	509		21.9
736151.3229	07/06/2015 07:45	534		21.9
736151.3333	07/06/2015 08:00	554		21.8
736151.3438	07/06/2015 08:15	579		21.8
736151.3542	07/06/2015 08:30	594		21.8
736151.3646	07/06/2015 08:45	594		21.8
736151.375	07/06/2015 09:00	594		21.8
736151.3854	07/06/2015 09:15	584		21.8
736151.3958	07/06/2015 09:30	579		21.8
736151.4063	07/06/2015 09:45	569		21.8
736151.4167	07/06/2015 10:00	564		21.8
736151.4271	07/06/2015 10:15	549		21.8
736151.4375	07/06/2015 10:30	544		21.8
736151.4479	07/06/2015 10:45	539		21.8
736151.4583	07/06/2015 11:00	539		21.8
736151.4688	07/06/2015 11:15	534		21.9
736151.4792	07/06/2015 11:30	524		21.9
736151.4896	07/06/2015 11:45	534		22
736151.5	07/06/2015 12:00	524		22
736151.5104	07/06/2015 12:15	529		22.1
736151.5208	07/06/2015 12:30	529		22.2
736151.5313	07/06/2015 12:45	529		22.2
736151.5417	07/06/2015 13:00	524		22.2
736151.5521	07/06/2015 13:15	529		22.3
736151.5625	07/06/2015 13:30	524		22.3
736151.5729	07/06/2015 13:45	524		22.4
736151.5833	07/06/2015 14:00	524		22.4
736151.5938	07/06/2015 14:15	524		22.5
736151.6042	07/06/2015 14:30	529		22.4
736151.6146	07/06/2015 14:45	534		22.4
736151.625	07/06/2015 15:00	539		22.4
736151.6354	07/06/2015 15:15	539		22.4
736151.6458	07/06/2015 15:30	544		22.4
736151.6563	07/06/2015 15:45	549		22.4
736151.6667	07/06/2015 16:00	559		22.4
736151.6771	07/06/2015 16:15	564		22.4
736151.6875	07/06/2015 16:30	564		22.4
736151.6979	07/06/2015 16:45	574		22.4
736151.7083	07/06/2015 17:00	564		22.4
736151.7188	07/06/2015 17:15	569		22.5
736151.7292	07/06/2015 17:30	564		22.5
736151.7396	07/06/2015 17:45	559		22.5
736151.75	07/06/2015 18:00	559		22.5
736151.7604	07/06/2015 18:15	549		22.5
736151.7708	07/06/2015 18:30	554		22.5
736151.7813	07/06/2015 18:45	554		22.5
736151.7917	07/06/2015 19:00	549		22.4
736151.8021	07/06/2015 19:15	539		22.4
736151.8125	07/06/2015 19:30	544		22.3
736151.8229	07/06/2015 19:45	544		22.2
736151.8333	07/06/2015 20:00	554		22.2
736151.8438	07/06/2015 20:15	549		22.1
736151.8542	07/06/2015 20:30	554		22.1
736151.8646	07/06/2015 20:45	549		22
736151.875	07/06/2015 21:00	554		21.9
736151.8854	07/06/2015 21:15	554		21.9
736151.8958	07/06/2015 21:30	554		21.8
736151.9063	07/06/2015 21:45	554		21.8
736151.9167	07/06/2015 22:00	554		21.7
736151.9271	07/06/2015 22:15	554		21.6
736151.9375	07/06/2015 22:30	549		21.6
736151.9479	07/06/2015 22:45	549		21.5
736151.9583	07/06/2015 23:00	544		21.5
736151.9688	07/06/2015 23:15	549		21.4
736151.9792	07/06/2015 23:30	549		21.4
736151.9896	07/06/2015 23:45	539		21.3
736152	07/07/2015 00:00	544		21.3
736152.0104	07/07/2015 00:15	539		21.2
736152.0208	07/07/2015 00:30	539		21.1
736152.0313	07/07/2015 00:45	534		21
736152.0417	07/07/2015 01:00	539		21
736152.0521	07/07/2015 01:15	539		20.9
736152.0625	07/07/2015 01:30	534		20.8
736152.0729	07/07/2015 01:45	529		20.7
736152.0833	07/07/2015 02:00	524		20.6
736152.0938	07/07/2015 02:15	529		20.6
736152.1042	07/07/2015 02:30	529		20.5
736152.1146	07/07/2015 02:45	529		20.4
736152.125	07/07/2015 03:00	524		20.3
736152.1354	07/07/2015 03:15	524		20.2
736152.1458	07/07/2015 03:30	519		20.1
736152.1563	07/07/2015 03:45	524		20.1
736152.1667	07/07/2015 04:00	519		20
736152.1771	07/07/2015 04:15	524		19.9
736152.1875	07/07/2015 04:30	519		19.8
736152.1979	07/07/2015 04:45	519		19.8
736152.2083	07/07/2015 05:00	519		19.7
736152.2188	07/07/2015 05:15	519		19.6
736152.2292	07/07/2015 05:30	519		19.5
736152.2396	07/07/2015 05:45	519		19.4
736152.25	07/07/2015 06:00	519		19.3
736152.2604	07/07/2015 06:15	514		19.3
736152.2708	07/07/2015 06:30	519		19.2
736152.2813	07/07/2015 06:45	519		19.1
736152.2917	07/07/2015 07:00	519		19
736152.3021	07/07/2015 07:15	509		19
736152.3125	07/07/2015 07:30	514		18.9
736152.3229	07/07/2015 07:45	514		18.8
736152.3333	07/07/2015 08:00	509		18.8
736152.3438	07/07/2015 08:15	514		18.7
736152.3542	07/07/2015 08:30	509		18.6
736152.3646	07/07/2015 08:45	514		18.6
736152.375	07/07/2015 09:00	509		18.6
736152.3854	07/07/2015 09:15	505		18.5
736152.3958	07/07/2015 09:30	509		18.5
736152.4063	07/07/2015 09:45	509		18.5
736152.4167	07/07/2015 10:00	505		18.5
736152.4271	07/07/2015 10:15	505		18.5
736152.4375	07/07/2015 10:30	495		18.5
736152.4479	07/07/2015 10:45	500		18.5
736152.4583	07/07/2015 11:00	505		18.5
736152.4688	07/07/2015 11:15	495		18.6
736152.4792	07/07/2015 11:30	500		18.7
736152.4896	07/07/2015 11:45	495		18.8
736152.5	07/07/2015 12:00	495		18.9
736152.5104	07/07/2015 12:15	500		19
736152.5208	07/07/2015 12:30	490		19.2
736152.5313	07/07/2015 12:45	490		19.3
736152.5417	07/07/2015 13:00	490		19.4
736152.5521	07/07/2015 13:15	490		19.6
736152.5625	07/07/2015 13:30	490		19.8
736152.5729	07/07/2015 13:45	490		20
736152.5833	07/07/2015 14:00	485		20.2
736152.5938	07/07/2015 14:15	485		20.4
736152.6042	07/07/2015 14:30	485		20.6
736152.6146	07/07/2015 14:45	490		20.7
736152.625	07/07/2015 15:00	481		20.9
736152.6354	07/07/2015 15:15	481		21.1
736152.6458	07/07/2015 15:30	481		21.4
736152.6563	07/07/2015 15:45	476		21.5
736152.6667	07/07/2015 16:00	481		21.7
736152.6771	07/07/2015 16:15	481		21.8
736152.6875	07/07/2015 16:30	476		21.9
736152.6979	07/07/2015 16:45	481		22.1
736152.7083	07/07/2015 17:00	476		22.1
736152.7188	07/07/2015 17:15	476		22.2
736152.7292	07/07/2015 17:30	476		22.2
736152.7396	07/07/2015 17:45	467		22.2
736152.75	07/07/2015 18:00	471		22.2
736152.7604	07/07/2015 18:15	471		22.2
736152.7708	07/07/2015 18:30	471		22.1
736152.7813	07/07/2015 18:45	467		22
736152.7917	07/07/2015 19:00	471		22
736152.8021	07/07/2015 19:15	467		21.9
736152.8125	07/07/2015 19:30	462		21.9
736152.8229	07/07/2015 19:45	467		21.8
736152.8333	07/07/2015 20:00	467		21.7
736152.8438	07/07/2015 20:15	467		21.7
736152.8542	07/07/2015 20:30	457		21.6
736152.8646	07/07/2015 20:45	462		21.6
736152.875	07/07/2015 21:00	462		21.5
736152.8854	07/07/2015 21:15	462		21.4
736152.8958	07/07/2015 21:30	457		21.4
736152.9063	07/07/2015 21:45	457		21.3
736152.9167	07/07/2015 22:00	462		21.2
736152.9271	07/07/2015 22:15	453		21.2
736152.9375	07/07/2015 22:30	457		21.1
736152.9479	07/07/2015 22:45	457		21
736152.9583	07/07/2015 23:00	453		20.9
736152.9688	07/07/2015 23:15	453		20.9
736152.9792	07/07/2015 23:30	453		20.8
736152.9896	07/07/2015 23:45	457		20.7
736153	07/08/2015 00:00	457		20.6
736153.0104	07/08/2015 00:15	448		20.6
736153.0208	07/08/2015 00:30	453		20.5
736153.0313	07/08/2015 00:45	457		20.4
736153.0417	07/08/2015 01:00	448		20.4
736153.0521	07/08/2015 01:15	448		20.3
736153.0625	07/08/2015 01:30	448		20.2
736153.0729	07/08/2015 01:45	448		20.2
736153.0833	07/08/2015 02:00	444		20.1
736153.0938	07/08/2015 02:15	448		20
736153.1042	07/08/2015 02:30	444		20
736153.1146	07/08/2015 02:45	448		19.9
736153.125	07/08/2015 03:00	448		19.9
736153.1354	07/08/2015 03:15	444		19.8
736153.1458	07/08/2015 03:30	448		19.7
736153.1563	07/08/2015 03:45	444		19.7
736153.1667	07/08/2015 04:00	444		19.6
736153.1771	07/08/2015 04:15	444		19.5
736153.1875	07/08/2015 04:30	444		19.4
736153.1979	07/08/2015 04:45	444		19.4
736153.2083	07/08/2015 05:00	444		19.3
736153.2188	07/08/2015 05:15	439		19.2
736153.2292	07/08/2015 05:30	439		19.2
736153.2396	07/08/2015 05:45	439		19.1
736153.25	07/08/2015 06:00	439		19
736153.2604	07/08/2015 06:15	439		19
736153.2708	07/08/2015 06:30	439		18.9
736153.2813	07/08/2015 06:45	439		18.8
736153.2917	07/08/2015 07:00	434		18.8
736153.3021	07/08/2015 07:15	434		18.8
736153.3125	07/08/2015 07:30	430		18.7
736153.3229	07/08/2015 07:45	425		18.7
736153.3333	07/08/2015 08:00	434		18.7
736153.3438	07/08/2015 08:15	425		18.7
736153.3542	07/08/2015 08:30	434		18.7
736153.3646	07/08/2015 08:45	430		18.7
736153.375	07/08/2015 09:00	430		18.7
736153.3854	07/08/2015 09:15	425		18.7
736153.3958	07/08/2015 09:30	421		18.7
736153.4063	07/08/2015 09:45	430		18.6
736153.4167	07/08/2015 10:00	430		18.6
736153.4271	07/08/2015 10:15	430		18.7
736153.4375	07/08/2015 10:30	430		18.7
736153.4479	07/08/2015 10:45	421		18.8
736153.4583	07/08/2015 11:00	425		18.9
736153.4688	07/08/2015 11:15	421		19
736153.4792	07/08/2015 11:30	421		19.1
736153.4896	07/08/2015 11:45	421		19.2
736153.5	07/08/2015 12:00	425		19.3
736153.5104	07/08/2015 12:15	421		19.4
736153.5208	07/08/2015 12:30	416		19.6
736153.5313	07/08/2015 12:45	416		19.8
736153.5417	07/08/2015 13:00	425		19.9
736153.5521	07/08/2015 13:15	416		20
736153.5625	07/08/2015 13:30	416		20.2
736153.5729	07/08/2015 13:45	412		20.4
736153.5833	07/08/2015 14:00	416		20.6
736153.5938	07/08/2015 14:15	412		20.8
736153.6042	07/08/2015 14:30	408		20.8
736153.6146	07/08/2015 14:45	416		21
736153.625	07/08/2015 15:00	412		21.2
736153.6354	07/08/2015 15:15	408		21.2
736153.6458	07/08/2015 15:30	412		21.4
736153.6563	07/08/2015 15:45	408		21.4
736153.6667	07/08/2015 16:00	412		21.5
736153.6771	07/08/2015 16:15	403		21.5
736153.6875	07/08/2015 16:30	403		21.6
736153.6979	07/08/2015 16:45	403		21.6
736153.7083	07/08/2015 17:00	408		21.8
736153.7188	07/08/2015 17:15	403		21.9
736153.7292	07/08/2015 17:30	408		22
736153.7396	07/08/2015 17:45	399		21.9
736153.75	07/08/2015 18:00	408		21.9
736153.7604	07/08/2015 18:15	408		21.8
736153.7708	07/08/2015 18:30	399		21.7
736153.7813	07/08/2015 18:45	408		21.7
736153.7917	07/08/2015 19:00	399		21.7
736153.8021	07/08/2015 19:15	403		21.6
736153.8125	07/08/2015 19:30	403		21.6
736153.8229	07/08/2015 19:45	403		21.5
736153.8333	07/08/2015 20:00	399		21.5
736153.8438	07/08/2015 20:15	403		21.4
736153.8542	07/08/2015 20:30	399		21.4
736153.8646	07/08/2015 20:45	399		21.3
736153.875	07/08/2015 21:00	399		21.3
736153.8854	07/08/2015 21:15	399		21.2
736153.8958	07/08/2015 21:30	403		21.2
736153.9063	07/08/2015 21:45	394		21.1
736153.9167	07/08/2015 22:00	394		21.1
736153.9271	07/08/2015 22:15	399		21
736153.9375	07/08/2015 22:30	394		21
736153.9479	07/08/2015 22:45	394		21
736153.9583	07/08/2015 23:00	394		20.9
736153.9688	07/08/2015 23:15	394		20.9
736153.9792	07/08/2015 23:30	399		20.8
736153.9896	07/08/2015 23:45	394		20.8
736154	07/09/2015 00:00	399	15.9	20.7
736154.0104	07/09/2015 00:15	394	15.9	20.7
736154.0208	07/09/2015 00:30	390	15.9	20.6
736154.0313	07/09/2015 00:45	390	15.9	20.6
736154.0417	07/09/2015 01:00	390	15.8	20.5
736154.0521	07/09/2015 01:15	390	15.8	20.4
736154.0625	07/09/2015 01:30	394	15.8	20.4
736154.0729	07/09/2015 01:45	394	15.8	20.3
736154.0833	07/09/2015 02:00	386	15.7	20.3
736154.0938	07/09/2015 02:15	386	15.6	20.2
736154.1042	07/09/2015 02:30	386	15.6	20.1
736154.1146	07/09/2015 02:45	390	15.6	20.1
736154.125	07/09/2015 03:00	390	15.7	20
736154.1354	07/09/2015 03:15	390	15.7	19.9
736154.1458	07/09/2015 03:30	386	15.7	19.9
736154.1563	07/09/2015 03:45	386	15.7	19.8
736154.1667	07/09/2015 04:00	386	15.7	19.8
736154.1771	07/09/2015 04:15	386	15.7	19.7
736154.1875	07/09/2015 04:30	386	15.6	19.6
736154.1979	07/09/2015 04:45	386	15.8	19.6
736154.2083	07/09/2015 05:00	381	15.8	19.5
736154.2188	07/09/2015 05:15	386	15.7	19.5
736154.2292	07/09/2015 05:30	381	15.7	19.4
736154.2396	07/09/2015 05:45	386	15.7	19.4
736154.25	07/09/2015 06:00	386	15.7	19.3
736154.2604	07/09/2015 06:15	386	15.7	19.3
736154.2708	07/09/2015 06:30	386	15.6	19.2
736154.2813	07/09/2015 06:45	381	15.7	19.2
736154.2917	07/09/2015 07:00	377	15.8	19.2
736154.3021	07/09/2015 07:15	381	15.7	19.2
736154.3125	07/09/2015 07:30	381	15.7	19.1
736154.3229	07/09/2015 07:45	377	15.7	19.1
736154.3333	07/09/2015 08:00	377	15.7	19.1
736154.3438	07/09/2015 08:15	381	15.6	19.1
736154.3542	07/09/2015 08:30	377	15.6	19.1
736154.3646	07/09/2015 08:45	381	15.6	19.2
736154.375	07/09/2015 09:00	377	15.6	19.2
736154.3854	07/09/2015 09:15	377	15.5	19.2
736154.3958	07/09/2015 09:30	377	15.5	19.2
736154.4063	07/09/2015 09:45	377	15.6	19.3
736154.4167	07/09/2015 10:00	373	15.6	19.3
736154.4271	07/09/2015 10:15	377	15.6	19.3
736154.4375	07/09/2015 10:30	373	15.6	19.4
736154.4479	07/09/2015 10:45	369	15.6	19.4
736154.4583	07/09/2015 11:00	373	15.5	19.5
736154.4688	07/09/2015 11:15	373	15.5	19.6
736154.4792	07/09/2015 11:30	369	15.5	19.6
736154.4896	07/09/2015 11:45	369	15.5	19.7
736154.5	07/09/2015 12:00	369	15.5	19.7
736154.5104	07/09/2015 12:15	369	15.4	19.8
736154.5208	07/09/2015 12:30	373	15.4	19.8
736154.5313	07/09/2015 12:45	369	15.4	19.9
736154.5417	07/09/2015 13:00	364	15.4	20
736154.5521	07/09/2015 13:15	373	15.4	20.1
736154.5625	07/09/2015 13:30	364	15.4	20.3
736154.5729	07/09/2015 13:45	369	15.6	20.5
736154.5833	07/09/2015 14:00	369	15.3	20.7
736154.5938	07/09/2015 14:15	364	15.1	20.9
736154.6042	07/09/2015 14:30	364	15	21.1
736154.6146	07/09/2015 14:45	364	14.9	21.3
736154.625	07/09/2015 15:00	360	14.9	21.6
736154.6354	07/09/2015 15:15	364	14.9	21.8
736154.6458	07/09/2015 15:30	364	15.1	22.1
736154.6563	07/09/2015 15:45	360	15.1	22.2
736154.6667	07/09/2015 16:00	364	15	22.5
736154.6771	07/09/2015 16:15	360	15	22.6
736154.6875	07/09/2015 16:30	360	15	22.8
736154.6979	07/09/2015 16:45	364	14.9	23
736154.7083	07/09/2015 17:00	360	14.8	23.1
736154.7188	07/09/2015 17:15	360	14.6	23.2
736154.7292	07/09/2015 17:30	356	14.7	23.3
736154.7396	07/09/2015 17:45	364	14.8	23.2
736154.75	07/09/2015 18:00	356	15	23.3
736154.7604	07/09/2015 18:15	360	15.1	23.3
736154.7708	07/09/2015 18:30	356	15.1	23.2
736154.7813	07/09/2015 18:45	356	15.2	23.2
736154.7917	07/09/2015 19:00	356	15.3	23.1
736154.8021	07/09/2015 19:15	352	15.3	23.1
736154.8125	07/09/2015 19:30	352	15.4	23
736154.8229	07/09/2015 19:45	356	15.4	22.9
736154.8333	07/09/2015 20:00	356	15.4	22.8
736154.8438	07/09/2015 20:15	352	15.4	22.7
736154.8542	07/09/2015 20:30	356	15.4	22.6
736154.8646	07/09/2015 20:45	352	15.4	22.6
736154.875	07/09/2015 21:00	356	15.4	22.5
736154.8854	07/09/2015 21:15	356	15.4	22.4
736154.8958	07/09/2015 21:30	352	15.3	22.4
736154.9063	07/09/2015 21:45	352	15.3	22.3
736154.9167	07/09/2015 22:00	356	15.2	22.2
736154.9271	07/09/2015 22:15	356	15.1	22.2
736154.9375	07/09/2015 22:30	356	15.1	22.1
736154.9479	07/09/2015 22:45	352	15.1	22.1
736154.9583	07/09/2015 23:00	348	15	22
736154.9688	07/09/2015 23:15	352	15	22
736154.9792	07/09/2015 23:30	348	15	21.9
736154.9896	07/09/2015 23:45	343	15	21.9
736155	07/10/2015 00:00	348		21.8
736155.0104	07/10/2015 00:15	343		21.8
736155.0208	07/10/2015 00:30	348		21.7
736155.0313	07/10/2015 00:45	343		21.7
736155.0417	07/10/2015 01:00	348		21.6
736155.0521	07/10/2015 01:15	348		21.6
736155.0625	07/10/2015 01:30	343		21.5
736155.0729	07/10/2015 01:45	343		21.5
736155.0833	07/10/2015 02:00	343		21.4
736155.0938	07/10/2015 02:15	343		21.4
736155.1042	07/10/2015 02:30	343		21.3
736155.1146	07/10/2015 02:45	339		21.3
736155.125	07/10/2015 03:00	343		21.2
736155.1354	07/10/2015 03:15	343		21.2
736155.1458	07/10/2015 03:30	343		21.1
736155.1563	07/10/2015 03:45	343		21.1
736155.1667	07/10/2015 04:00	339		21
736155.1771	07/10/2015 04:15	339		20.9
736155.1875	07/10/2015 04:30	339		20.9
736155.1979	07/10/2015 04:45	335		20.8
736155.2083	07/10/2015 05:00	343		20.8
736155.2188	07/10/2015 05:15	339		20.8
736155.2292	07/10/2015 05:30	335		20.7
736155.2396	07/10/2015 05:45	335		20.6
736155.25	07/10/2015 06:00	335		20.6
736155.2604	07/10/2015 06:15	339		20.6
736155.2708	07/10/2015 06:30	335		20.5
736155.2813	07/10/2015 06:45	339		20.5
736155.2917	07/10/2015 07:00	335		20.4
736155.3021	07/10/2015 07:15	339		20.4
736155.3125	07/10/2015 07:30	331		20.4
736155.3229	07/10/2015 07:45	331		20.3
736155.3333	07/10/2015 08:00	339		20.3
736155.3438	07/10/2015 08:15	335		20.3
736155.3542	07/10/2015 08:30	335		20.3
736155.3646	07/10/2015 08:45	335		20.3
736155.375	07/10/2015 09:00	335		20.3
736155.3854	07/10/2015 09:15	331		20.3
736155.3958	07/10/2015 09:30	335		20.3
736155.4063	07/10/2015 09:45	331		20.4
736155.4167	07/10/2015 10:00	331		20.4
736155.4271	07/10/2015 10:15	335		20.4
736155.4375	07/10/2015 10:30	335		20.5
736155.4479	07/10/2015 10:45	335		20.6
736155.4583	07/10/2015 11:00	335		20.7
736155.4688	07/10/2015 11:15	327		20.8
736155.4792	07/10/2015 11:30	335		20.9
736155.4896	07/10/2015 11:45	331		21.1
736155.5	07/10/2015 12:00	335		21.2
736155.5104	07/10/2015 12:15	331		21.3
736155.5208	07/10/2015 12:30	331		21.4
736155.5313	07/10/2015 12:45	335		21.6
736155.5417	07/10/2015 13:00	323		21.8
736155.5521	07/10/2015 13:15	327		22
736155.5625	07/10/2015 13:30	331		22.2
736155.5729	07/10/2015 13:45	327		22.5
736155.5833	07/10/2015 14:00	323		22.7
736155.5938	07/10/2015 14:15	327		22.9
736155.6042	07/10/2015 14:30	323		23.1
736155.6146	07/10/2015 14:45	323		23.2
736155.625	07/10/2015 15:00	323		23.4
736155.6354	07/10/2015 15:15	323		23.7
736155.6458	07/10/2015 15:30	323		23.8
736155.6563	07/10/2015 15:45	323		23.9
736155.6667	07/10/2015 16:00	323		24
736155.6771	07/10/2015 16:15	323		24
736155.6875	07/10/2015 16:30	323		24.1
736155.6979	07/10/2015 16:45	319		24.1
736155.7083	07/10/2015 17:00	327		24.4
736155.7188	07/10/2015 17:15	319		24.5
736155.7292	07/10/2015 17:30	323		24.4
736155.7396	07/10/2015 17:45	315		24.4
736155.75	07/10/2015 18:00	319		24.5
736155.7604	07/10/2015 18:15	323		24.5
736155.7708	07/10/2015 18:30	323		24.5
736155.7813	07/10/2015 18:45	323		24.4
736155.7917	07/10/2015 19:00	315		24.4
736155.8021	07/10/2015 19:15	319		24.3
736155.8125	07/10/2015 19:30	323		24.2
736155.8229	07/10/2015 19:45	319		24.1
736155.8333	07/10/2015 20:00	319		24
736155.8438	07/10/2015 20:15	319		23.9
736155.8542	07/10/2015 20:30	319		23.8
736155.8646	07/10/2015 20:45	315		23.8
736155.875	07/10/2015 21:00	315		23.7
736155.8854	07/10/2015 21:15	319		23.6
736155.8958	07/10/2015 21:30	319		23.6
736155.9063	07/10/2015 21:45	319		23.5
736155.9167	07/10/2015 22:00	315		23.5
736155.9271	07/10/2015 22:15	315		23.4
736155.9375	07/10/2015 22:30	315		23.4
736155.9479	07/10/2015 22:45	319		23.3
736155.9583	07/10/2015 23:00	319		23.3
736155.9688	07/10/2015 23:15	315		23.2
736155.9792	07/10/2015 23:30	311		23.1
736155.9896	07/10/2015 23:45	315		23.1
736156	07/11/2015 00:00	311		23
736156.0104	07/11/2015 00:15	311		23
736156.0208	07/11/2015 00:30	311		22.9
736156.0313	07/11/2015 00:45	311		22.9
736156.0417	07/11/2015 01:00	307		22.8
736156.0521	07/11/2015 01:15	303		22.8
736156.0625	07/11/2015 01:30	311		22.7
736156.0729	07/11/2015 01:45	307		22.7
736156.0833	07/11/2015 02:00	303		22.6
736156.0938	07/11/2015 02:15	307		22.6
736156.1042	07/11/2015 02:30	311		22.5
736156.1146	07/11/2015 02:45	303		22.5
736156.125	07/11/2015 03:00	307		22.5
736156.1354	07/11/2015 03:15	307		22.4
736156.1458	07/11/2015 03:30	303		22.4
736156.1563	07/11/2015 03:45	303		22.3
736156.1667	07/11/2015 04:00	303		22.3
736156.1771	07/11/2015 04:15	303		22.3
736156.1875	07/11/2015 04:30	303		22.2
736156.1979	07/11/2015 04:45	303		22.2
736156.2083	07/11/2015 05:00	307		22.1
736156.2188	07/11/2015 05:15	299		22.1
736156.2292	07/11/2015 05:30	303		22
736156.2396	07/11/2015 05:45	303		22
736156.25	07/11/2015 06:00	299		22
736156.2604	07/11/2015 06:15	303		22
736156.2708	07/11/2015 06:30	307		21.9
736156.2813	07/11/2015 06:45	303		21.9
736156.2917	07/11/2015 07:00	303		21.9
736156.3021	07/11/2015 07:15	299		21.8
736156.3125	07/11/2015 07:30	303		21.8
736156.3229	07/11/2015 07:45	303		21.8
736156.3333	07/11/2015 08:00	303		21.8
736156.3438	07/11/2015 08:15	303		21.8
736156.3542	07/11/2015 08:30	303		21.8
736156.3646	07/11/2015 08:45	303		21.7
736156.375	07/11/2015 09:00	303		21.7
736156.3854	07/11/2015 09:15	299		21.7
736156.3958	07/11/2015 09:30	299		21.7
736156.4063	07/11/2015 09:45	303		21.7
736156.4167	07/11/2015 10:00	299		21.8
736156.4271	07/11/2015 10:15	295		21.8
736156.4375	07/11/2015 10:30	303		21.8
736156.4479	07/11/2015 10:45	303		21.9
736156.4583	07/11/2015 11:00	303		22
736156.4688	07/11/2015 11:15	299		22
736156.4792	07/11/2015 11:30	299		22.1
736156.4896	07/11/2015 11:45	303		22.1
736156.5	07/11/2015 12:00	299		22.2
736156.5104	07/11/2015 12:15	299		22.3
736156.5208	07/11/2015 12:30	303		22.3
736156.5313	07/11/2015 12:45	303		22.5
736156.5417	07/11/2015 13:00	295		22.6
736156.5521	07/11/2015 13:15	295		22.7
736156.5625	07/11/2015 13:30	303		22.8
736156.5729	07/11/2015 13:45	299		23
736156.5833	07/11/2015 14:00	299		23.1
736156.5938	07/11/2015 14:15	295		23.3
736156.6042	07/11/2015 14:30	299		23.5
736156.6146	07/11/2015 14:45	291		23.7
736156.625	07/11/2015 15:00	295		23.9
736156.6354	07/11/2015 15:15	295		24.1
736156.6458	07/11/2015 15:30	295		24.4
736156.6563	07/11/2015 15:45	295		24.4
736156.6667	07/11/2015 16:00	295		24.6
736156.6771	07/11/2015 16:15	291		24.8
736156.6875	07/11/2015 16:30	291		25.1
736156.6979	07/11/2015 16:45	291		25.1
736156.7083	07/11/2015 17:00	291		25.4
736156.7188	07/11/2015 17:15	291		25.5
736156.7292	07/11/2015 17:30	288		25.7
736156.7396	07/11/2015 17:45	291		25.8
736156.75	07/11/2015 18:00	291		25.9
736156.7604	07/11/2015 18:15	291		25.9
736156.7708	07/11/2015 18:30	295		25.9
736156.7813	07/11/2015 18:45	291		25.9
736156.7917	07/11/2015 19:00	295		25.8
736156.8021	07/11/2015 19:15	291		25.7
736156.8125	07/11/2015 19:30	288		25.5
736156.8229	07/11/2015 19:45	280		25.4
736156.8333	07/11/2015 20:00	291		25.3
736156.8438	07/11/2015 20:15	288		25.2
736156.8542	07/11/2015 20:30	288		25
736156.8646	07/11/2015 20:45	284		24.9
736156.875	07/11/2015 21:00	288		24.8
736156.8854	07/11/2015 21:15	284		24.8
736156.8958	07/11/2015 21:30	284		24.7
736156.9063	07/11/2015 21:45	291		24.6
736156.9167	07/11/2015 22:00	280		24.6
736156.9271	07/11/2015 22:15	284		24.5
736156.9375	07/11/2015 22:30	288		24.4
736156.9479	07/11/2015 22:45	284		24.4
736156.9583	07/11/2015 23:00	280		24.4
736156.9688	07/11/2015 23:15	280		24.3
736156.9792	07/11/2015 23:30	288		24.3
736156.9896	07/11/2015 23:45	288		24.2
736157	07/12/2015 00:00	280		24.2
736157.0104	07/12/2015 00:15	284		24.1
736157.0208	07/12/2015 00:30	280		24.1
736157.0313	07/12/2015 00:45	280		24
736157.0417	07/12/2015 01:00	280		24
736157.0521	07/12/2015 01:15	280		24
736157.0625	07/12/2015 01:30	280		23.9
736157.0729	07/12/2015 01:45	284		23.9
736157.0833	07/12/2015 02:00	284		23.9
736157.0938	07/12/2015 02:15	280		23.8
736157.1042	07/12/2015 02:30	284		23.8
736157.1146	07/12/2015 02:45	280		23.7
736157.125	07/12/2015 03:00	284		23.7
736157.1354	07/12/2015 03:15	272		23.7
736157.1458	07/12/2015 03:30	276		23.6
736157.1563	07/12/2015 03:45	284		23.6
736157.1667	07/12/2015 04:00	280		23.6
736157.1771	07/12/2015 04:15	280		23.5
736157.1875	07/12/2015 04:30	284		23.5
736157.1979	07/12/2015 04:45	280		23.5
736157.2083	07/12/2015 05:00	280		23.4
736157.2188	07/12/2015 05:15	280		23.4
736157.2292	07/12/2015 05:30	280		23.4
736157.2396	07/12/2015 05:45	272		23.3
736157.25	07/12/2015 06:00	276		23.3
736157.2604	07/12/2015 06:15	272		23.3
736157.2708	07/12/2015 06:30	276		23.2
736157.2813	07/12/2015 06:45	280		23.2
736157.2917	07/12/2015 07:00	276		23.2
736157.3021	07/12/2015 07:15	272		23.2
736157.3125	07/12/2015 07:30	276		23.2
736157.3229	07/12/2015 07:45	280		23.2
736157.3333	07/12/2015 08:00	272		23.2
736157.3438	07/12/2015 08:15	272		23.2
736157.3542	07/12/2015 08:30	272		23.2
736157.3646	07/12/2015 08:45	280		23.3
736157.375	07/12/2015 09:00	272		23.3
736157.3854	07/12/2015 09:15	276		23.4
736157.3958	07/12/2015 09:30	276		23.4
736157.4063	07/12/2015 09:45	272		23.4
736157.4167	07/12/2015 10:00	268		23.5
736157.4271	07/12/2015 10:15	272		23.5
736157.4375	07/12/2015 10:30	272		23.6
736157.4479	07/12/2015 10:45	276		23.7
736157.4583	07/12/2015 11:00	272		23.8
736157.4688	07/12/2015 11:15	276		23.8
736157.4792	07/12/2015 11:30	272		23.9
736157.4896	07/12/2015 11:45	276		24
736157.5	07/12/2015 12:00	276		24.2
736157.5104	07/12/2015 12:15	276		24.3
736157.5208	07/12/2015 12:30	272		24.4
736157.5313	07/12/2015 12:45	272		24.6
736157.5417	07/12/2015 13:00	268		24.8
736157.5521	07/12/2015 13:15	272		25
736157.5625	07/12/2015 13:30	268		25.2
736157.5729	07/12/2015 13:45	268		25.5
736157.5833	07/12/2015 14:00	268		25.8
736157.5938	07/12/2015 14:15	272		26.1
736157.6042	07/12/2015 14:30	272		26.3
736157.6146	07/12/2015 14:45	268		26.6
736157.625	07/12/2015 15:00	272		26.9
736157.6354	07/12/2015 15:15	272		27.1
736157.6458	07/12/2015 15:30	268		27.4
736157.6563	07/12/2015 15:45	268		27.6
736157.6667	07/12/2015 16:00	257		27.7
736157.6771	07/12/2015 16:15	268		27.8
736157.6875	07/12/2015 16:30	268		28
736157.6979	07/12/2015 16:45	261		28.2
736157.7083	07/12/2015 17:00	265		28.4
736157.7188	07/12/2015 17:15	265		28.6
736157.7292	07/12/2015 17:30	265		28.7
736157.7396	07/12/2015 17:45	265		28.9
736157.75	07/12/2015 18:00	261		29
736157.7604	07/12/2015 18:15	261		29
736157.7708	07/12/2015 18:30	261		29.1
736157.7813	07/12/2015 18:45	261		29.1
736157.7917	07/12/2015 19:00	261		29
736157.8021	07/12/2015 19:15	257		28.9
736157.8125	07/12/2015 19:30	261		28.7
736157.8229	07/12/2015 19:45	265		28.5
736157.8333	07/12/2015 20:00	265		28.4
736157.8438	07/12/2015 20:15	265		28.2
736157.8542	07/12/2015 20:30	261		28.1
736157.8646	07/12/2015 20:45	261		28
736157.875	07/12/2015 21:00	265		27.9
736157.8854	07/12/2015 21:15	257		27.8
736157.8958	07/12/2015 21:30	257		27.7
736157.9063	07/12/2015 21:45	257		27.6
736157.9167	07/12/2015 22:00	257		27.5
736157.9271	07/12/2015 22:15	257		27.5
736157.9375	07/12/2015 22:30	261		27.4
736157.9479	07/12/2015 22:45	261		27.4
736157.9583	07/12/2015 23:00	257		27.3
736157.9688	07/12/2015 23:15	257		27.2
736157.9792	07/12/2015 23:30	261		27.2
736157.9896	07/12/2015 23:45	257		27.1
736158	07/13/2015 00:00	257		27.1
736158.0104	07/13/2015 00:15	254		27
736158.0208	07/13/2015 00:30	257		27
736158.0313	07/13/2015 00:45	254		26.9
736158.0417	07/13/2015 01:00	257		26.9
736158.0521	07/13/2015 01:15	257		26.8
736158.0625	07/13/2015 01:30	257		26.8
736158.0729	07/13/2015 01:45	254		26.8
736158.0833	07/13/2015 02:00	257		26.7
736158.0938	07/13/2015 02:15	254		26.7
736158.1042	07/13/2015 02:30	257		26.6
736158.1146	07/13/2015 02:45	254		26.6
736158.125	07/13/2015 03:00	254		26.6
736158.1354	07/13/2015 03:15	254		26.5
736158.1458	07/13/2015 03:30	257		26.5
736158.1563	07/13/2015 03:45	254		26.4
736158.1667	07/13/2015 04:00	257		26.4
736158.1771	07/13/2015 04:15	257		26.3
736158.1875	07/13/2015 04:30	254		26.3
736158.1979	07/13/2015 04:45	254		26.2
736158.2083	07/13/2015 05:00	257		26.2
736158.2188	07/13/2015 05:15	254		26.1
736158.2292	07/13/2015 05:30	250		26
736158.2396	07/13/2015 05:45	257		26
736158.25	07/13/2015 06:00	257		25.9
736158.2604	07/13/2015 06:15	254		25.9
736158.2708	07/13/2015 06:30	254		25.9
736158.2813	07/13/2015 06:45	254		25.8
736158.2917	07/13/2015 07:00	250		25.8
736158.3021	07/13/2015 07:15	250		25.8
736158.3125	07/13/2015 07:30	257		25.7
736158.3229	07/13/2015 07:45	257		25.7
736158.3333	07/13/2015 08:00	257		25.7
736158.3438	07/13/2015 08:15	250		25.6
736158.3542	07/13/2015 08:30	250		25.6
736158.3646	07/13/2015 08:45	250		25.6
736158.375	07/13/2015 09:00	254		25.6
736158.3854	07/13/2015 09:15	254		25.6
736158.3958	07/13/2015 09:30	254		25.6
736158.4063	07/13/2015 09:45	250		25.6
736158.4167	07/13/2015 10:00	257		25.6
736158.4271	07/13/2015 10:15	250		25.7
736158.4375	07/13/2015 10:30	250		25.8
736158.4479	07/13/2015 10:45	250		25.9
736158.4583	07/13/2015 11:00	254		26
736158.4688	07/13/2015 11:15	257		26
736158.4792	07/13/2015 11:30	250		26.2
736158.4896	07/13/2015 11:45	254		26.3
736158.5	07/13/2015 12:00	250		26.4
736158.5104	07/13/2015 12:15	246		26.6
736158.5208	07/13/2015 12:30	254		26.7
736158.5313	07/13/2015 12:45	250		26.9
736158.5417	07/13/2015 13:00	254		27.1
736158.5521	07/13/2015 13:15	254		27.3
736158.5625	07/13/2015 13:30	254		27.5
736158.5729	07/13/2015 13:45	254		27.8
736158.5833	07/13/2015 14:00	246		28
736158.5938	07/13/2015 14:15	254		28.3
736158.6042	07/13/2015 14:30	254		28.5
736158.6146	07/13/2015 14:45	254		28.7
736158.625	07/13/2015 15:00	250		29
736158.6354	07/13/2015 15:15	254		29.2
736158.6458	07/13/2015 15:30	254		29.4
736158.6563	07/13/2015 15:45	250		29.6
736158.6667	07/13/2015 16:00	254		29.9
736158.6771	07/13/2015 16:15	254		30.1
736158.6875	07/13/2015 16:30	254		30.2
736158.6979	07/13/2015 16:45	246		30.4
736158.7083	07/13/2015 17:00	246		30.5
736158.7188	07/13/2015 17:15	243		30.6
736158.7292	07/13/2015 17:30	254		30.7
736158.7396	07/13/2015 17:45	243		30.7
736158.75	07/13/2015 18:00	254		30.8
736158.7604	07/13/2015 18:15	254		30.8
736158.7708	07/13/2015 18:30	246		30.7
736158.7813	07/13/2015 18:45	254		30.6
736158.7917	07/13/2015 19:00	254		30.5
736158.8021	07/13/2015 19:15	243		30.3
736158.8125	07/13/2015 19:30	246		30.1
736158.8229	07/13/2015 19:45	254		29.9
736158.8333	07/13/2015 20:00	246		29.7
736158.8438	07/13/2015 20:15	246		29.5
736158.8542	07/13/2015 20:30	246		29.3
736158.8646	07/13/2015 20:45	250		29.1
736158.875	07/13/2015 21:00	243		29
736158.8854	07/13/2015 21:15	246		28.8
736158.8958	07/13/2015 21:30	243		28.7
736158.9063	07/13/2015 21:45	239		28.6
736158.9167	07/13/2015 22:00	243		28.4
736158.9271	07/13/2015 22:15	243		28.3
736158.9375	07/13/2015 22:30	243		28.2
736158.9479	07/13/2015 22:45	236		28.1
736158.9583	07/13/2015 23:00	232		28
736158.9688	07/13/2015 23:15	232		27.9
736158.9792	07/13/2015 23:30	239		27.8
736158.9896	07/13/2015 23:45	232		27.7
736159	07/14/2015 00:00	239	13.1	27.6
736159.0104	07/14/2015 00:15	232	13.1	27.6
736159.0208	07/14/2015 00:30	232	13	27.5
736159.0313	07/14/2015 00:45	239	13.1	27.4
736159.0417	07/14/2015 01:00	236	13	27.3
736159.0521	07/14/2015 01:15	232	13	27.3
736159.0625	07/14/2015 01:30	228	13	27.2
736159.0729	07/14/2015 01:45	236	13	27.1
736159.0833	07/14/2015 02:00	239	13	27.1
736159.0938	07/14/2015 02:15	236	13	27
736159.1042	07/14/2015 02:30	225	13	26.9
736159.1146	07/14/2015 02:45	236	13	26.8
736159.125	07/14/2015 03:00	232	12.9	26.8
736159.1354	07/14/2015 03:15	228	12.9	26.7
736159.1458	07/14/2015 03:30	236	12.9	26.6
736159.1563	07/14/2015 03:45	232	12.8	26.5
736159.1667	07/14/2015 04:00	236	12.8	26.4
736159.1771	07/14/2015 04:15	232	12.8	26.4
736159.1875	07/14/2015 04:30	228	12.8	26.3
736159.1979	07/14/2015 04:45	228	12.8	26.2
736159.2083	07/14/2015 05:00	225	12.9	26.1
736159.2188	07/14/2015 05:15	232	12.9	26.1
736159.2292	07/14/2015 05:30	228	12.8	26
736159.2396	07/14/2015 05:45	228	12.8	25.9
736159.25	07/14/2015 06:00	228	12.8	25.8
736159.2604	07/14/2015 06:15	232	12.8	25.8
736159.2708	07/14/2015 06:30	225	12.8	25.7
736159.2813	07/14/2015 06:45	232	12.8	25.6
736159.2917	07/14/2015 07:00	232	12.8	25.6
736159.3021	07/14/2015 07:15	236	12.8	25.5
736159.3125	07/14/2015 07:30	232	12.8	25.5
736159.3229	07/14/2015 07:45	232	12.8	25.4
736159.3333	07/14/2015 08:00	228	12.8	25.4
736159.3438	07/14/2015 08:15	228	12.8	25.4
736159.3542	07/14/2015 08:30	225	12.8	25.3
736159.3646	07/14/2015 08:45	232	12.8	25.3
736159.375	07/14/2015 09:00	232	12.8	25.3
736159.3854	07/14/2015 09:15	232	12.8	25.3
736159.3958	07/14/2015 09:30	232	12.8	25.3
736159.4063	07/14/2015 09:45	225	12.8	25.3
736159.4167	07/14/2015 10:00	225	12.8	25.3
736159.4271	07/14/2015 10:15	228	12.8	25.4
736159.4375	07/14/2015 10:30	221	12.8	25.5
736159.4479	07/14/2015 10:45	232	12.8	25.6
736159.4583	07/14/2015 11:00	218	12.8	25.6
736159.4688	07/14/2015 11:15	225	12.8	25.7
736159.4792	07/14/2015 11:30	221	12.8	25.7
736159.4896	07/14/2015 11:45	225	12.8	25.8
736159.5	07/14/2015 12:00	221	12.8	25.9
736159.5104	07/14/2015 12:15	225	12.8	26
736159.5208	07/14/2015 12:30	221	12.8	26.2
736159.5313	07/14/2015 12:45	225	12.7	26.3
736159.5417	07/14/2015 13:00	228	12.7	26.6
736159.5521	07/14/2015 13:15	225	12.7	26.9
736159.5625	07/14/2015 13:30	228	12.7	27.1
736159.5729	07/14/2015 13:45	225	12.7	27.4
736159.5833	07/14/2015 14:00	225	12.7	27.6
736159.5938	07/14/2015 14:15	225	12.7	27.8
736159.6042	07/14/2015 14:30	221	12.7	27.8
736159.6146	07/14/2015 14:45	232	12.7	28.2
736159.625	07/14/2015 15:00	221	12.7	28.3
736159.6354	07/14/2015 15:15	218	12.7	28.6
736159.6458	07/14/2015 15:30	225	12.7	28.9
736159.6563	07/14/2015 15:45	211	12.7	29.1
736159.6667	07/14/2015 16:00	218	12.7	29.1
736159.6771	07/14/2015 16:15	225	12.7	29.2
736159.6875	07/14/2015 16:30	218	12.7	29.3
736159.6979	07/14/2015 16:45	218	12.7	29.4
736159.7083	07/14/2015 17:00	225	12.7	29.7
736159.7188	07/14/2015 17:15	221	12.7	29.7
736159.7292	07/14/2015 17:30	225	12.7	29.8
736159.7396	07/14/2015 17:45	221	12.7	29.9
736159.75	07/14/2015 18:00	215	12.7	30
736159.7604	07/14/2015 18:15	225	12.7	30.1
736159.7708	07/14/2015 18:30	215	12.7	30.1
736159.7813	07/14/2015 18:45	221	12.6	30
736159.7917	07/14/2015 19:00	218	12.5	29.8
736159.8021	07/14/2015 19:15	221	12.4	29.6
736159.8125	07/14/2015 19:30	221	12.4	29.5
736159.8229	07/14/2015 19:45	218	12.3	29.3
736159.8333	07/14/2015 20:00	215	12.2	29.2
736159.8438	07/14/2015 20:15	218	12.2	29
736159.8542	07/14/2015 20:30	225	12.2	28.8
736159.8646	07/14/2015 20:45	211	12.2	28.6
736159.875	07/14/2015 21:00	221	12.2	28.5
736159.8854	07/14/2015 21:15	215	12.2	28.3
736159.8958	07/14/2015 21:30	225	12.2	28.2
736159.9063	07/14/2015 21:45	211	12.1	28
736159.9167	07/14/2015 22:00	211	12.1	27.9
736159.9271	07/14/2015 22:15	211	12.1	27.8
736159.9375	07/14/2015 22:30	211	12.1	27.6
736159.9479	07/14/2015 22:45	218	12.1	27.5
736159.9583	07/14/2015 23:00	211	12.1	27.4
736159.9688	07/14/2015 23:15	218	12.1	27.3
736159.9792	07/14/2015 23:30	211	12.1	27.2
736159.9896	07/14/2015 23:45	215	12	27.1
736160	07/15/2015 00:00	215	12	27
736160.0104	07/15/2015 00:15	221	12	27
736160.0208	07/15/2015 00:30	208	12	26.9
736160.0313	07/15/2015 00:45	215	11.9	26.8
736160.0417	07/15/2015 01:00	218	11.9	26.7
736160.0521	07/15/2015 01:15	211	11.9	26.6
736160.0625	07/15/2015 01:30	211	11.9	26.6
736160.0729	07/15/2015 01:45	208	11.8	26.5
736160.0833	07/15/2015 02:00	218	11.8	26.4
736160.0938	07/15/2015 02:15	211	11.8	26.3
736160.1042	07/15/2015 02:30	218	11.8	26.3
736160.1146	07/15/2015 02:45	218	11.7	26.2
736160.125	07/15/2015 03:00	211	11.7	26.1
736160.1354	07/15/2015 03:15	218	11.7	26.1
736160.1458	07/15/2015 03:30	211	11.7	26
736160.1563	07/15/2015 03:45	208	11.6	25.9
736160.1667	07/15/2015 04:00	218	11.6	25.9
736160.1771	07/15/2015 04:15	215	11.6	25.8
736160.1875	07/15/2015 04:30	215	11.6	25.8
736160.1979	07/15/2015 04:45	215	11.5	25.7
736160.2083	07/15/2015 05:00	215	11.5	25.6
736160.2188	07/15/2015 05:15	215	11.5	25.6
736160.2292	07/15/2015 05:30	204	11.5	25.5
736160.2396	07/15/2015 05:45	215	11.5	25.4
736160.25	07/15/2015 06:00	218	11.5	25.4
736160.2604	07/15/2015 06:15	215	11.5	25.3
736160.2708	07/15/2015 06:30	211	11.5	25.3
736160.2813	07/15/2015 06:45	208	11.5	25.2
736160.2917	07/15/2015 07:00	215	11.5	25.2
736160.3021	07/15/2015 07:15	201	11.5	25.2
736160.3125	07/15/2015 07:30	215	11.5	25.2
736160.3229	07/15/2015 07:45	211	11.5	25.2
736160.3333	07/15/2015 08:00	211	11.5	25.2
736160.3438	07/15/2015 08:15	211	11.5	25.2
736160.3542	07/15/2015 08:30	208	11.5	25.2
736160.3646	07/15/2015 08:45	204	11.5	25.2
736160.375	07/15/2015 09:00	215	11.5	25.2
736160.3854	07/15/2015 09:15	211	11.5	25.2
736160.3958	07/15/2015 09:30	218	11.5	25.2
736160.4063	07/15/2015 09:45	211	11.5	25.3
736160.4167	07/15/2015 10:00	208	11.5	25.3
736160.4271	07/15/2015 10:15	201	11.4	25.4
736160.4375	07/15/2015 10:30	215	11.4	25.5
736160.4479	07/15/2015 10:45	208	11.4	25.6
736160.4583	07/15/2015 11:00	208	11.4	25.6
736160.4688	07/15/2015 11:15	208	11.4	25.7
736160.4792	07/15/2015 11:30	201	11.4	25.8
736160.4896	07/15/2015 11:45	198	11.4	25.9
736160.5	07/15/2015 12:00	211	11.4	26
736160.5104	07/15/2015 12:15	201	11.4	26
736160.5208	07/15/2015 12:30	211	11.3	26.1
736160.5313	07/15/2015 12:45	204	11.4	26.1
736160.5417	07/15/2015 13:00	194	11.4	26.2
736160.5521	07/15/2015 13:15	201	11.3	26.2
736160.5625	07/15/2015 13:30	201	11.3	26.2
736160.5729	07/15/2015 13:45	204	11.3	26.2
736160.5833	07/15/2015 14:00	204	11.3	26.2
736160.5938	07/15/2015 14:15	201	11.3	26.4
736160.6042	07/15/2015 14:30	208	11.3	26.4
736160.6146	07/15/2015 14:45	198	11.3	26.4
736160.625	07/15/2015 15:00	208	11.3	26.4
736160.6354	07/15/2015 15:15	208	11.3	26.4
736160.6458	07/15/2015 15:30	208	11.3	26.4
736160.6563	07/15/2015 15:45	201	11.3	26.4
736160.6667	07/15/2015 16:00	201	11.3	26.4
736160.6771	07/15/2015 16:15	204	11.3	26.4
736160.6875	07/15/2015 16:30	198	11.3	26.4
736160.6979	07/15/2015 16:45	204	11.3	26.4
736160.7083	07/15/2015 17:00	208	11.3	26.4
736160.7188	07/15/2015 17:15	204	11.3	26.3
736160.7292	07/15/2015 17:30	208	11.3	26.3
736160.7396	07/15/2015 17:45	201	11.3	26.3
736160.75	07/15/2015 18:00	201	11.3	26.2
736160.7604	07/15/2015 18:15	201	11.3	26.2
736160.7708	07/15/2015 18:30	208	11.3	26.1
736160.7813	07/15/2015 18:45	204	11.2	26
736160.7917	07/15/2015 19:00	204	11.2	25.9
736160.8021	07/15/2015 19:15	198	11.2	25.9
736160.8125	07/15/2015 19:30	208	11.2	25.8
736160.8229	07/15/2015 19:45	201	11.2	25.8
736160.8333	07/15/2015 20:00	201	11.2	25.7
736160.8438	07/15/2015 20:15	201	11.2	25.5
736160.8542	07/15/2015 20:30	208	11.1	25.4
736160.8646	07/15/2015 20:45	208	10.8	25.3
736160.875	07/15/2015 21:00	218	10.5	25.2
736160.8854	07/15/2015 21:15	211	10.4	25.1
736160.8958	07/15/2015 21:30	221	10.4	25.1
736160.9063	07/15/2015 21:45	211	10.5	25
736160.9167	07/15/2015 22:00	228	10.5	24.9
736160.9271	07/15/2015 22:15	236	10.6	24.9
736160.9375	07/15/2015 22:30	243	10.8	24.8
736160.9479	07/15/2015 22:45	246	10.9	24.8
736160.9583	07/15/2015 23:00	254	11.1	24.7
736160.9688	07/15/2015 23:15	246	11.3	24.7
736160.9792	07/15/2015 23:30	254	11.4	24.6
736160.9896	07/15/2015 23:45	246	11.4	24.5
736161	07/16/2015 00:00	243	11.4	24.5
736161.0104	07/16/2015 00:15	243	11.3	24.5
736161.0208	07/16/2015 00:30	246	11.3	24.4
736161.0313	07/16/2015 00:45	239	11.2	24.4
736161.0417	07/16/2015 01:00	228	11.2	24.3
736161.0521	07/16/2015 01:15	232	11.2	24.3
736161.0625	07/16/2015 01:30	232	11.1	24.2
736161.0729	07/16/2015 01:45	225	11.1	24.2
736161.0833	07/16/2015 02:00	218	11.1	24.2
736161.0938	07/16/2015 02:15	221	11	24.1
736161.1042	07/16/2015 02:30	228	11	24.1
736161.1146	07/16/2015 02:45	228	11	24
736161.125	07/16/2015 03:00	215	11	24
736161.1354	07/16/2015 03:15	225	10.9	23.9
736161.1458	07/16/2015 03:30	225	10.9	23.9
736161.1563	07/16/2015 03:45	218	10.9	23.8
736161.1667	07/16/2015 04:00	232	10.9	23.7
736161.1771	07/16/2015 04:15	236	10.8	23.5
736161.1875	07/16/2015 04:30	243	10.3	23.2
736161.1979	07/16/2015 04:45	246	10	23.1
736161.2083	07/16/2015 05:00	239	9.77	23.1
736161.2188	07/16/2015 05:15	236	9.69	23.1
736161.2292	07/16/2015 05:30	243	9.94	23.1
736161.2396	07/16/2015 05:45	254	10.1	22.9
736161.25	07/16/2015 06:00	268	10.1	22.8
736161.2604	07/16/2015 06:15	284	10.2	22.8
736161.2708	07/16/2015 06:30	299	10.4	22.8
736161.2813	07/16/2015 06:45	295	10.6	22.8
736161.2917	07/16/2015 07:00	307	10.8	22.8
736161.3021	07/16/2015 07:15	303	10.8	22.8
736161.3125	07/16/2015 07:30	291	11	22.7
736161.3229	07/16/2015 07:45	299	11.2	22.7
736161.3333	07/16/2015 08:00	295	11.6	22.6
736161.3438	07/16/2015 08:15	303	11.8	22.6
736161.3542	07/16/2015 08:30	311	11.9	22.6
736161.3646	07/16/2015 08:45	291	12	22.6
736161.375	07/16/2015 09:00	307	12.1	22.6
736161.3854	07/16/2015 09:15	299	12.1	22.6
736161.3958	07/16/2015 09:30	291	12.1	22.7
736161.4063	07/16/2015 09:45	288	12.1	22.7
736161.4167	07/16/2015 10:00	280	12	22.8
736161.4271	07/16/2015 10:15	276	11.9	22.8
736161.4375	07/16/2015 10:30	276	11.9	22.8
736161.4479	07/16/2015 10:45	272	11.8	22.7
736161.4583	07/16/2015 11:00	284	11.8	22.8
736161.4688	07/16/2015 11:15	280	11.8	22.7
736161.4792	07/16/2015 11:30	268	11.7	22.6
736161.4896	07/16/2015 11:45	268	11.7	22.6
736161.5	07/16/2015 12:00	280	11.6	22.6
736161.5104	07/16/2015 12:15	280	11.5	22.6
736161.5208	07/16/2015 12:30	272	11.5	22.6
736161.5313	07/16/2015 12:45	280	11.4	22.6
736161.5417	07/16/2015 13:00	272	11.4	22.6
736161.5521	07/16/2015 13:15	284	11.3	22.7
736161.5625	07/16/2015 13:30	268	11.3	22.8
736161.5729	07/16/2015 13:45	276	11.3	22.8
736161.5833	07/16/2015 14:00	272	11.3	22.9
736161.5938	07/16/2015 14:15	272	11.3	22.9
736161.6042	07/16/2015 14:30	276	11.3	22.9
736161.6146	07/16/2015 14:45	276	11.4	23
736161.625	07/16/2015 15:00	280	11.4	23.2
736161.6354	07/16/2015 15:15	272	11.4	23.3
736161.6458	07/16/2015 15:30	265	11.4	23.4
736161.6563	07/16/2015 15:45	280	11.4	23.5
736161.6667	07/16/2015 16:00	272	11.5	23.8
736161.6771	07/16/2015 16:15	280	11.5	24
736161.6875	07/16/2015 16:30	272	11.5	24.3
736161.6979	07/16/2015 16:45	268	11.5	24.5
736161.7083	07/16/2015 17:00	280	11.6	24.6
736161.7188	07/16/2015 17:15	276	11.7	24.9
736161.7292	07/16/2015 17:30	272	11.8	25
736161.7396	07/16/2015 17:45	280	11.9	25.1
736161.75	07/16/2015 18:00	268	12	25.1
736161.7604	07/16/2015 18:15	280	12	25.1
736161.7708	07/16/2015 18:30	276	12.1	25.2
736161.7813	07/16/2015 18:45	268	12.1	25.2
736161.7917	07/16/2015 19:00	268	12.1	25.1
736161.8021	07/16/2015 19:15	268	12.2	25
736161.8125	07/16/2015 19:30	280	12.2	24.9
736161.8229	07/16/2015 19:45	276	12.2	24.7
736161.8333	07/16/2015 20:00	272	12.2	24.6
736161.8438	07/16/2015 20:15	276	12.2	24.4
736161.8542	07/16/2015 20:30	276	12.3	24.3
736161.8646	07/16/2015 20:45	257	12.3	24.2
736161.875	07/16/2015 21:00	265	12.3	24.1
736161.8854	07/16/2015 21:15	265	12.3	24
736161.8958	07/16/2015 21:30	268	12.3	23.9
736161.9063	07/16/2015 21:45	257	12.3	23.8
736161.9167	07/16/2015 22:00	272	12.3	23.7
736161.9271	07/16/2015 22:15	272	12.3	23.7
736161.9375	07/16/2015 22:30	272	12.3	23.6
736161.9479	07/16/2015 22:45	272	12.2	23.6
736161.9583	07/16/2015 23:00	272	12.2	23.5
736161.9688	07/16/2015 23:15	276	12.2	23.5
736161.9792	07/16/2015 23:30	261	12.2	23.4
736161.9896	07/16/2015 23:45	276	12.2	23.4
736162	07/17/2015 00:00	261	12.2	23.4
736162.0104	07/17/2015 00:15	272	12.2	23.3
736162.0208	07/17/2015 00:30	280	12.2	23.3
736162.0313	07/17/2015 00:45	272	12.2	23.3
736162.0417	07/17/2015 01:00	272	12.2	23.2
736162.0521	07/17/2015 01:15	265	12.2	23.2
736162.0625	07/17/2015 01:30	268	12.2	23.2
736162.0729	07/17/2015 01:45	265	12.2	23.2
736162.0833	07/17/2015 02:00	272	12.2	23.2
736162.0938	07/17/2015 02:15	284	12.2	23.2
736162.1042	07/17/2015 02:30	280	12.2	23.1
736162.1146	07/17/2015 02:45	268	12.2	23.1
736162.125	07/17/2015 03:00	276	12.2	23.1
736162.1354	07/17/2015 03:15	284	12.2	23.1
736162.1458	07/17/2015 03:30	280	12.2	23.1
736162.1563	07/17/2015 03:45	280	12.2	23
736162.1667	07/17/2015 04:00	276	12.2	23
736162.1771	07/17/2015 04:15	280	12.2	22.9
736162.1875	07/17/2015 04:30	268	12.2	22.9
736162.1979	07/17/2015 04:45	272	12.2	22.9
736162.2083	07/17/2015 05:00	276	12.2	22.8
736162.2188	07/17/2015 05:15	276	12.1	22.8
736162.2292	07/17/2015 05:30	276	12.2	22.8
736162.2396	07/17/2015 05:45	272	12.2	22.7
736162.25	07/17/2015 06:00	280	12.1	22.7
736162.2604	07/17/2015 06:15	268	12.1	22.6
736162.2708	07/17/2015 06:30	280	12.2	22.6
736162.2813	07/17/2015 06:45	268	12.2	22.6
736162.2917	07/17/2015 07:00	280	12.2	22.5
736162.3021	07/17/2015 07:15	268	12.2	22.5
736162.3125	07/17/2015 07:30	276	12.2	22.5
736162.3229	07/17/2015 07:45	272	12.1	22.5
736162.3333	07/17/2015 08:00	276	12.1	22.5
736162.3438	07/17/2015 08:15	268	12.1	22.5
736162.3542	07/17/2015 08:30	280	12.1	22.5
736162.3646	07/17/2015 08:45	265	12.1	22.5
736162.375	07/17/2015 09:00	280	12.1	22.5
736162.3854	07/17/2015 09:15	276	12.2	22.5
736162.3958	07/17/2015 09:30	276	12.2	22.6
736162.4063	07/17/2015 09:45	276	12.2	22.6
736162.4167	07/17/2015 10:00	268	12.2	22.6
736162.4271	07/17/2015 10:15	272	12.2	22.7
736162.4375	07/17/2015 10:30	265	12.2	22.8
736162.4479	07/17/2015 10:45	272	12.2	22.9
736162.4583	07/17/2015 11:00	268	12.2	23
736162.4688	07/17/2015 11:15	265	12.1	23.2
736162.4792	07/17/2015 11:30	272	12.1	23.3
736162.4896	07/17/2015 11:45	276	12.1	23.4
736162.5	07/17/2015 12:00	272	12.1	23.6
736162.5104	07/17/2015 12:15	257	12	23.8
736162.5208	07/17/2015 12:30	276	12	23.9
736162.5313	07/17/2015 12:45	268	12	24.1
736162.5417	07/17/2015 13:00	272	12.1	24.4
736162.5521	07/17/2015 13:15	265	12.1	24.5
736162.5625	07/17/2015 13:30	276	12.1	24.9
736162.5729	07/17/2015 13:45	276	12.1	25.2
736162.5833	07/17/2015 14:00	265	12.1	25.5
736162.5938	07/17/2015 14:15	272	12.1	25.8
736162.6042	07/17/2015 14:30	261	12.1	26.2
736162.6146	07/17/2015 14:45	268	12	26.5
736162.625	07/17/2015 15:00	265	12	26.8
736162.6354	07/17/2015 15:15	268	12	27
736162.6458	07/17/2015 15:30	257	12	27.4
736162.6563	07/17/2015 15:45	254	11.9	27.7
736162.6667	07/17/2015 16:00	265	11.9	28
736162.6771	07/17/2015 16:15	261	11.9	28.3
736162.6875	07/17/2015 16:30	265	11.9	28.6
736162.6979	07/17/2015 16:45	257	11.9	28.8
736162.7083	07/17/2015 17:00	261	11.9	29
736162.7188	07/17/2015 17:15	254	12	29.1
736162.7292	07/17/2015 17:30	265	12	29.3
736162.7396	07/17/2015 17:45	265	12	29.4
736162.75	07/17/2015 18:00	265	12	29.4
736162.7604	07/17/2015 18:15	254	12	29.5
736162.7708	07/17/2015 18:30	254	12	29.4
736162.7813	07/17/2015 18:45	257	12	29.4
736162.7917	07/17/2015 19:00	261	11.9	29.3
736162.8021	07/17/2015 19:15	261	11.9	29.1
736162.8125	07/17/2015 19:30	265	11.9	28.9
736162.8229	07/17/2015 19:45	254	11.9	28.7
736162.8333	07/17/2015 20:00	246	11.8	28.5
736162.8438	07/17/2015 20:15	261	11.8	28.4
736162.8542	07/17/2015 20:30	250	11.8	28.2
736162.8646	07/17/2015 20:45	250	11.8	28
736162.875	07/17/2015 21:00	261	11.7	27.9
736162.8854	07/17/2015 21:15	254	11.7	27.8
736162.8958	07/17/2015 21:30	246	11.6	27.7
736162.9063	07/17/2015 21:45	257	11.6	27.6
736162.9167	07/17/2015 22:00	250	11.6	27.4
736162.9271	07/17/2015 22:15	243	11.6	27.4
736162.9375	07/17/2015 22:30	243	11.6	27.3
736162.9479	07/17/2015 22:45	250	11.6	27.2
736162.9583	07/17/2015 23:00	254	11.5	27.2
736162.9688	07/17/2015 23:15	239	11.5	27.1
736162.9792	07/17/2015 23:30	250	11.4	27
736162.9896	07/17/2015 23:45	246	11.4	27
736163	07/18/2015 00:00	254	11.4	26.9
736163.0104	07/18/2015 00:15	254	11.3	26.9
736163.0208	07/18/2015 00:30	250	11.3	26.8
736163.0313	07/18/2015 00:45	243	11.3	26.8
736163.0417	07/18/2015 01:00	239	11.3	26.8
736163.0521	07/18/2015 01:15	243	11.3	26.7
736163.0625	07/18/2015 01:30	239	11.2	26.7
736163.0729	07/18/2015 01:45	239	11.2	26.7
736163.0833	07/18/2015 02:00	246	11.2	26.6
736163.0938	07/18/2015 02:15	232	11.2	26.6
736163.1042	07/18/2015 02:30	236	11.1	26.5
736163.1146	07/18/2015 02:45	228	11.1	26.4
736163.125	07/18/2015 03:00	246	11.1	26.3
736163.1354	07/18/2015 03:15	246	11.1	26.2
736163.1458	07/18/2015 03:30	246	11.1	26.2
736163.1563	07/18/2015 03:45	239	11	26.1
736163.1667	07/18/2015 04:00	236	11	26
736163.1771	07/18/2015 04:15	215	11	26
736163.1875	07/18/2015 04:30	221	11	25.9
736163.1979	07/18/2015 04:45	221	11	25.8
736163.2083	07/18/2015 05:00	228	11	25.7
736163.2188	07/18/2015 05:15	215	11	25.6
736163.2292	07/18/2015 05:30	228	11	25.5
736163.2396	07/18/2015 05:45	221	11	25.4
736163.25	07/18/2015 06:00	225	11	25.4
736163.2604	07/18/2015 06:15	221	10.9	25.3
736163.2708	07/18/2015 06:30	225	10.9	25.2
736163.2813	07/18/2015 06:45	221	10.9	25.2
736163.2917	07/18/2015 07:00	228	10.8	25.1
736163.3021	07/18/2015 07:15	221	10.8	25.1
736163.3125	07/18/2015 07:30	221	10.8	25
736163.3229	07/18/2015 07:45	218	10.9	25
736163.3333	07/18/2015 08:00	215	10.8	24.9
736163.3438	07/18/2015 08:15	211	10.8	24.9
736163.3542	07/18/2015 08:30	211	10.8	24.9
736163.3646	07/18/2015 08:45	215	10.8	24.8
736163.375	07/18/2015 09:00	218	10.8	24.8
736163.3854	07/18/2015 09:15	215	10.8	24.8
736163.3958	07/18/2015 09:30	218	10.8	24.8
736163.4063	07/18/2015 09:45	211	10.9	24.8
736163.4167	07/18/2015 10:00	211	10.9	24.8
736163.4271	07/18/2015 10:15	208	10.9	24.9
736163.4375	07/18/2015 10:30	218	10.9	25
736163.4479	07/18/2015 10:45	218	10.9	25.1
736163.4583	07/18/2015 11:00	211	10.9	25.1
736163.4688	07/18/2015 11:15	218	10.9	25.2
736163.4792	07/18/2015 11:30	225	10.9	25.2
736163.4896	07/18/2015 11:45	225	10.9	25.3
736163.5	07/18/2015 12:00	221	10.9	25.4
736163.5104	07/18/2015 12:15	218	10.9	25.5
736163.5208	07/18/2015 12:30	211	10.9	25.7
736163.5313	07/18/2015 12:45	211	11	25.9
736163.5417	07/18/2015 13:00	211	11	26.2
736163.5521	07/18/2015 13:15	218	11	26.5
736163.5625	07/18/2015 13:30	218	11	26.7
736163.5729	07/18/2015 13:45	215	11	27
736163.5833	07/18/2015 14:00	215	11.1	27.2
736163.5938	07/18/2015 14:15	215	11	27.5
736163.6042	07/18/2015 14:30	211	11.1	27.8
736163.6146	07/18/2015 14:45	215	11.1	28.1
736163.625	07/18/2015 15:00	204	11.1	28.3
736163.6354	07/18/2015 15:15	215	11.1	28.6
736163.6458	07/18/2015 15:30	208	11.1	28.9
736163.6563	07/18/2015 15:45	211	11.1	29.1
736163.6667	07/18/2015 16:00	218	11.1	29.3
736163.6771	07/18/2015 16:15	218	11.1	29.6
736163.6875	07/18/2015 16:30	218	11.1	29.8
736163.6979	07/18/2015 16:45	215	11.1	30
736163.7083	07/18/2015 17:00	218	11	30.2
736163.7188	07/18/2015 17:15	215	11	30.3
736163.7292	07/18/2015 17:30	215	11	30.4
736163.7396	07/18/2015 17:45	201	11	30.5
736163.75	07/18/2015 18:00	211	10.9	30.5
736163.7604	07/18/2015 18:15	211	10.8	30.5
736163.7708	07/18/2015 18:30	204	10.7	30.4
736163.7813	07/18/2015 18:45	201	10.6	30.3
736163.7917	07/18/2015 19:00	204	10.5	30.1
736163.8021	07/18/2015 19:15	198	10.5	29.9
736163.8125	07/18/2015 19:30	204	10.5	29.8
736163.8229	07/18/2015 19:45	208	10.5	29.6
736163.8333	07/18/2015 20:00	208	10.5	29.4
736163.8438	07/18/2015 20:15	208	10.5	29.1
736163.8542	07/18/2015 20:30	204	10.5	29
736163.8646	07/18/2015 20:45	198	10.5	28.8
736163.875	07/18/2015 21:00	194	10.5	28.6
736163.8854	07/18/2015 21:15	198	10.4	28.5
736163.8958	07/18/2015 21:30	211	10.4	28.4
736163.9063	07/18/2015 21:45	188	10.3	28.2
736163.9167	07/18/2015 22:00	198	10.3	28.1
736163.9271	07/18/2015 22:15	185	10.3	28
736163.9375	07/18/2015 22:30	201	10.2	27.9
736163.9479	07/18/2015 22:45	194	10.4	27.8
736163.9583	07/18/2015 23:00	194	10.2	27.6
736163.9688	07/18/2015 23:15	198	10.1	27.5
736163.9792	07/18/2015 23:30	181	10	27.4
736163.9896	07/18/2015 23:45	185	9.99	27.3
736164	07/19/2015 00:00	191	9.9	27.2
736164.0104	07/19/2015 00:15	185	9.88	27.1
736164.0208	07/19/2015 00:30	188	9.82	27.1
736164.0313	07/19/2015 00:45	188	9.79	27
736164.0417	07/19/2015 01:00	191	9.77	26.9
736164.0521	07/19/2015 01:15	188	9.85	26.8
736164.0625	07/19/2015 01:30	181	9.91	26.7
736164.0729	07/19/2015 01:45	191	10.1	26.6
736164.0833	07/19/2015 02:00	191	10.2	26.5
736164.0938	07/19/2015 02:15	191	10.1	26.4
736164.1042	07/19/2015 02:30	178	10.2	26.3
736164.1146	07/19/2015 02:45	191	10.2	26.3
736164.125	07/19/2015 03:00	185	10.1	26.2
736164.1354	07/19/2015 03:15	188	10.1	26.1
736164.1458	07/19/2015 03:30	175	10	26
736164.1563	07/19/2015 03:45	191	10	25.9
736164.1667	07/19/2015 04:00	178	10	25.8
736164.1771	07/19/2015 04:15	175	10.1	25.8
736164.1875	07/19/2015 04:30	191	10.1	25.7
736164.1979	07/19/2015 04:45	181	10	25.6
736164.2083	07/19/2015 05:00	188	9.93	25.5
736164.2188	07/19/2015 05:15	188	9.82	25.4
736164.2292	07/19/2015 05:30	178	9.76	25.4
736164.2396	07/19/2015 05:45	185	9.55	25.2
736164.25	07/19/2015 06:00	188	9.6	25.2
736164.2604	07/19/2015 06:15	185	9.62	25.1
736164.2708	07/19/2015 06:30	188	9.59	25
736164.2813	07/19/2015 06:45	188	9.63	24.9
736164.2917	07/19/2015 07:00	181	9.6	24.8
736164.3021	07/19/2015 07:15	175	9.53	24.8
736164.3125	07/19/2015 07:30	185	9.51	24.8
736164.3229	07/19/2015 07:45	181	9.53	24.7
736164.3333	07/19/2015 08:00	185	9.5	24.7
736164.3438	07/19/2015 08:15	185	9.44	24.7
736164.3542	07/19/2015 08:30	185	9.4	24.8
736164.3646	07/19/2015 08:45	181	9.39	24.8
736164.375	07/19/2015 09:00	172	9.38	24.8
736164.3854	07/19/2015 09:15	178	9.36	24.8
736164.3958	07/19/2015 09:30	181	9.4	24.8
736164.4063	07/19/2015 09:45	178	9.42	24.9
736164.4167	07/19/2015 10:00	175	9.36	24.9
736164.4271	07/19/2015 10:15	181	9.26	25
736164.4375	07/19/2015 10:30	175	9.26	25
736164.4479	07/19/2015 10:45	178	9.28	25.1
736164.4583	07/19/2015 11:00	181	9.32	25.2
736164.4688	07/19/2015 11:15	178	9.37	25.3
736164.4792	07/19/2015 11:30	169	9.36	25.4
736164.4896	07/19/2015 11:45	175	9.37	25.4
736164.5	07/19/2015 12:00	181	9.33	25.5
736164.5104	07/19/2015 12:15	175	8.98	25.5
736164.5208	07/19/2015 12:30	175	9.1	25.5
736164.5313	07/19/2015 12:45	181	9.29	25.6
736164.5417	07/19/2015 13:00	169	9.33	25.8
736164.5521	07/19/2015 13:15	169	9.3	26
736164.5625	07/19/2015 13:30	175	9.4	26.2
736164.5729	07/19/2015 13:45	178	9.47	26.4
736164.5833	07/19/2015 14:00	172	9.52	26.6
736164.5938	07/19/2015 14:15	172	9.62	26.8
736164.6042	07/19/2015 14:30	172	9.67	27
736164.6146	07/19/2015 14:45	172	9.73	27.1
736164.625	07/19/2015 15:00	175	9.75	27.4
736164.6354	07/19/2015 15:15	166	9.76	27.6
736164.6458	07/19/2015 15:30	169	9.76	27.8
736164.6563	07/19/2015 15:45	178	9.74	28
736164.6667	07/19/2015 16:00	169	9.72	28.3
736164.6771	07/19/2015 16:15	172	9.71	28.5
736164.6875	07/19/2015 16:30	185	9.69	28.7
736164.6979	07/19/2015 16:45	172	9.68	28.9
736164.7083	07/19/2015 17:00	175	9.68	29
736164.7188	07/19/2015 17:15	181	9.69	29.2
736164.7292	07/19/2015 17:30	175	9.69	29.3
736164.7396	07/19/2015 17:45	175	9.69	29.4
736164.75	07/19/2015 18:00	175	9.68	29.4
736164.7604	07/19/2015 18:15	162	9.67	29.4
736164.7708	07/19/2015 18:30	181	9.67	29.4
736164.7813	07/19/2015 18:45	172	9.62	29.3
736164.7917	07/19/2015 19:00	175	9.6	29.1
736164.8021	07/19/2015 19:15	175	9.51	29
736164.8125	07/19/2015 19:30	172	9.37	28.8
736164.8229	07/19/2015 19:45	178	9.32	28.6
736164.8333	07/19/2015 20:00	175	9.31	28.3
736164.8438	07/19/2015 20:15	175	9.32	28.1
736164.8542	07/19/2015 20:30	178	9.32	27.9
736164.8646	07/19/2015 20:45	175	9.27	27.7
736164.875	07/19/2015 21:00	175	9.32	27.5
736164.8854	07/19/2015 21:15	172	9.3	27.3
736164.8958	07/19/2015 21:30	169	9.27	27.1
736164.9063	07/19/2015 21:45	175	9.26	27
736164.9167	07/19/2015 22:00	169	9.25	26.8
736164.9271	07/19/2015 22:15	156	9.22	26.7
736164.9375	07/19/2015 22:30	175	9.17	26.6
736164.9479	07/19/2015 22:45	172	9.11	26.4
736164.9583	07/19/2015 23:00	156	9.03	26.3
736164.9688	07/19/2015 23:15	156	8.95	26.2
736164.9792	07/19/2015 23:30	166	8.85	26.1
736164.9896	07/19/2015 23:45	166	8.79	26
736165	07/20/2015 00:00	162	8.73	25.8
736165.0104	07/20/2015 00:15	159	8.67	25.7
736165.0208	07/20/2015 00:30	162	8.65	25.6
736165.0313	07/20/2015 00:45	159	8.59	25.6
736165.0417	07/20/2015 01:00	162	8.59	25.4
736165.0521	07/20/2015 01:15	162	8.57	25.4
736165.0625	07/20/2015 01:30	159	8.55	25.3
736165.0729	07/20/2015 01:45	162	8.51	25.2
736165.0833	07/20/2015 02:00	159	8.51	25.1
736165.0938	07/20/2015 02:15	159	8.53	25
736165.1042	07/20/2015 02:30	166	8.46	25
736165.1146	07/20/2015 02:45	159	8.44	24.9
736165.125	07/20/2015 03:00	156	8.46	24.9
736165.1354	07/20/2015 03:15	166	8.35	24.8
736165.1458	07/20/2015 03:30	159	8.24	24.8
736165.1563	07/20/2015 03:45	153	8.16	24.7
736165.1667	07/20/2015 04:00	162	8.11	24.6
736165.1771	07/20/2015 04:15	156	8.09	24.6
736165.1875	07/20/2015 04:30	162	8.08	24.6
736165.1979	07/20/2015 04:45	159	8.09	24.5
736165.2083	07/20/2015 05:00	150	8.13	24.5
736165.2188	07/20/2015 05:15	153	8.17	24.4
736165.2292	07/20/2015 05:30	156	8.35	24.4
736165.2396	07/20/2015 05:45	162	8.52	24.4
736165.25	07/20/2015 06:00	153	8.53	24.4
736165.2604	07/20/2015 06:15	159	8.49	24.3
736165.2708	07/20/2015 06:30	162	8.44	24.3
736165.2813	07/20/2015 06:45	159	8.37	24.3
736165.2917	07/20/2015 07:00	162	8.34	24.3
736165.3021	07/20/2015 07:15	159	8.3	24.3
736165.3125	07/20/2015 07:30	166	8.25	24.3
736165.3229	07/20/2015 07:45	162	8.26	24.3
736165.3333	07/20/2015 08:00	159	8.23	24.3
736165.3438	07/20/2015 08:15	162	8.19	24.4
736165.3542	07/20/2015 08:30	159	8.16	24.4
736165.3646	07/20/2015 08:45	162	8.18	24.4
736165.375	07/20/2015 09:00	162	8.19	24.4
736165.3854	07/20/2015 09:15	156	8.16	24.3
736165.3958	07/20/2015 09:30	162	8.18	24.3
736165.4063	07/20/2015 09:45	166	8.25	24.3
736165.4167	07/20/2015 10:00	166	8.28	24.3
736165.4271	07/20/2015 10:15	169	8.31	24.4
736165.4375	07/20/2015 10:30	169	8.28	24.5
736165.4479	07/20/2015 10:45	159	8.29	24.6
736165.4583	07/20/2015 11:00	169	8.26	24.7
736165.4688	07/20/2015 11:15	166	8.26	24.9
736165.4792	07/20/2015 11:30	172	8.3	25
736165.4896	07/20/2015 11:45	172	8.35	25
736165.5	07/20/2015 12:00	178	8.42	25.1
736165.5104	07/20/2015 12:15	178	8.49	25.1
736165.5208	07/20/2015 12:30	175	8.51	25.2
736165.5313	07/20/2015 12:45	175	8.52	25.4
736165.5417	07/20/2015 13:00	172	8.52	25.6
736165.5521	07/20/2015 13:15	169	8.59	25.6
736165.5625	07/20/2015 13:30	175	8.61	25.9
736165.5729	07/20/2015 13:45	172	8.62	26
736165.5833	07/20/2015 14:00	175	8.7	26.3
736165.5938	07/20/2015 14:15	175	8.9	26.4
736165.6042	07/20/2015 14:30	166	8.9	26.8
736165.6146	07/20/2015 14:45	162	9.04	26.8
736165.625	07/20/2015 15:00	175	9.05	27
736165.6354	07/20/2015 15:15	159	9.09	27.3
736165.6458	07/20/2015 15:30	166	9.09	27.2
736165.6563	07/20/2015 15:45	162	8.99	27.5
736165.6667	07/20/2015 16:00	166	9.11	27.8
736165.6771	07/20/2015 16:15	159	9.11	28
736165.6875	07/20/2015 16:30	159	9.1	28.1
736165.6979	07/20/2015 16:45	156	9.08	28.2
736165.7083	07/20/2015 17:00	159	9.09	28.3
736165.7188	07/20/2015 17:15	159	9.08	28.4
736165.7292	07/20/2015 17:30	162	9.02	28.4
736165.7396	07/20/2015 17:45	169	8.96	28.4
736165.75	07/20/2015 18:00	166	8.87	28.4
736165.7604	07/20/2015 18:15	162	8.78	28.4
736165.7708	07/20/2015 18:30	150	8.7	28.3
736165.7813	07/20/2015 18:45	159	8.64	28.2
736165.7917	07/20/2015 19:00	166	8.53	27.9
736165.8021	07/20/2015 19:15	153	8.43	27.6
736165.8125	07/20/2015 19:30	156	8.37	27.4
736165.8229	07/20/2015 19:45	159	8.47	27.3
736165.8333	07/20/2015 20:00	162	8.48	27.2
736165.8438	07/20/2015 20:15	153	8.47	27
736165.8542	07/20/2015 20:30	156	8.49	26.8
736165.8646	07/20/2015 20:45	153	8.52	26.6
736165.875	07/20/2015 21:00	166	8.5	26.4
736165.8854	07/20/2015 21:15	153	8.48	26.2
736165.8958	07/20/2015 21:30	150	8.46	26
736165.9063	07/20/2015 21:45	153	8.46	25.9
736165.9167	07/20/2015 22:00	153	8.43	25.7
736165.9271	07/20/2015 22:15	150	8.41	25.6
736165.9375	07/20/2015 22:30	150	8.41	25.4
736165.9479	07/20/2015 22:45	150	8.4	25.3
736165.9583	07/20/2015 23:00	156	8.43	25.2
736165.9688	07/20/2015 23:15	150	8.42	25
736165.9792	07/20/2015 23:30	156	8.38	24.9
736165.9896	07/20/2015 23:45	156	8.33	24.7
736166	07/21/2015 00:00	150	8.29	24.6
736166.0104	07/21/2015 00:15	153	8.26	24.5
736166.0208	07/21/2015 00:30	156	8.24	24.4
736166.0313	07/21/2015 00:45	153	8.21	24.2
736166.0417	07/21/2015 01:00	153	8.2	24.1
736166.0521	07/21/2015 01:15	150	8.22	24
736166.0625	07/21/2015 01:30	150	8.19	23.9
736166.0729	07/21/2015 01:45	144	8.18	23.8
736166.0833	07/21/2015 02:00	147	8.16	23.7
736166.0938	07/21/2015 02:15	150	8.12	23.6
736166.1042	07/21/2015 02:30	144	8.1	23.5
736166.1146	07/21/2015 02:45	141	8.06	23.4
736166.125	07/21/2015 03:00	147	8.05	23.3
736166.1354	07/21/2015 03:15	147	8.04	23.2
736166.1458	07/21/2015 03:30	150	8.02	23.1
736166.1563	07/21/2015 03:45	144	8	23.1
736166.1667	07/21/2015 04:00	147	7.98	23
736166.1771	07/21/2015 04:15	139	7.98	22.9
736166.1875	07/21/2015 04:30	144	7.96	22.8
736166.1979	07/21/2015 04:45	150	7.98	22.8
736166.2083	07/21/2015 05:00	144	8	22.7
736166.2188	07/21/2015 05:15	141	8.04	22.6
736166.2292	07/21/2015 05:30	147	8.08	22.6
736166.2396	07/21/2015 05:45	144	8.14	22.5
736166.25	07/21/2015 06:00	147	8.13	22.4
736166.2604	07/21/2015 06:15	147	8.15	22.3
736166.2708	07/21/2015 06:30	144	8.12	22.2
736166.2813	07/21/2015 06:45	150	8.1	22.2
736166.2917	07/21/2015 07:00	144	8.06	22.1
736166.3021	07/21/2015 07:15	141	8.04	22.1
736166.3125	07/21/2015 07:30	141	8.02	22
736166.3229	07/21/2015 07:45	147	7.99	22
736166.3333	07/21/2015 08:00	147	7.95	22
736166.3438	07/21/2015 08:15	141	7.94	22
736166.3542	07/21/2015 08:30	147	7.9	21.9
736166.3646	07/21/2015 08:45	141	7.93	21.9
736166.375	07/21/2015 09:00	147	7.95	21.9
736166.3854	07/21/2015 09:15	144	7.96	21.9
736166.3958	07/21/2015 09:30	139	7.96	21.9
736166.4063	07/21/2015 09:45	144	7.97	22
736166.4167	07/21/2015 10:00	144	7.95	22
736166.4271	07/21/2015 10:15	141	7.95	22.1
736166.4375	07/21/2015 10:30	141	7.97	22.4
736166.4479	07/21/2015 10:45	144	7.86	22.6
736166.4583	07/21/2015 11:00	144	7.82	22.7
736166.4688	07/21/2015 11:15	144	7.84	22.8
736166.4792	07/21/2015 11:30	147	7.85	22.8
736166.4896	07/21/2015 11:45	141	7.99	22.9
736166.5	07/21/2015 12:00	139	8.07	22.9
736166.5104	07/21/2015 12:15	147	8.14	23.1
736166.5208	07/21/2015 12:30	144	8.14	23.3
736166.5313	07/21/2015 12:45	139	8.07	23.6
736166.5417	07/21/2015 13:00	147	8.12	23.9
736166.5521	07/21/2015 13:15	144	8.17	24.1
736166.5625	07/21/2015 13:30	139	8.22	24.5
736166.5729	07/21/2015 13:45	139	8.41	24.8
736166.5833	07/21/2015 14:00	139	8.41	24.8
736166.5938	07/21/2015 14:15	139	8.62	25.2
736166.6042	07/21/2015 14:30	139	8.58	25.4
736166.6146	07/21/2015 14:45	139	8.57	25.8
736166.625	07/21/2015 15:00	139	8.57	26.1
736166.6354	07/21/2015 15:15	139	8.57	26.4
736166.6458	07/21/2015 15:30	139	8.54	26.7
736166.6563	07/21/2015 15:45	139	8.53	27
736166.6667	07/21/2015 16:00	139	8.53	27.2
736166.6771	07/21/2015 16:15	139	8.54	27.5
736166.6875	07/21/2015 16:30	139	8.5	27.7
736166.6979	07/21/2015 16:45	136	8.49	28
736166.7083	07/21/2015 17:00	139	8.5	28.2
736166.7188	07/21/2015 17:15	139	8.5	28.4
736166.7292	07/21/2015 17:30	139	8.5	28.4
736166.7396	07/21/2015 17:45	139	8.51	28.5
736166.75	07/21/2015 18:00	136	8.49	28.4
736166.7604	07/21/2015 18:15	139	8.48	28.2
736166.7708	07/21/2015 18:30	139	8.48	28
736166.7813	07/21/2015 18:45	139	8.47	27.7
736166.7917	07/21/2015 19:00	136	8.51	27.5
736166.8021	07/21/2015 19:15	136	8.49	27.3
736166.8125	07/21/2015 19:30	139	8.45	27.1
736166.8229	07/21/2015 19:45	139	8.37	27
736166.8333	07/21/2015 20:00	139	8.35	26.8
736166.8438	07/21/2015 20:15	139	8.39	26.7
736166.8542	07/21/2015 20:30	139	8.41	26.4
736166.8646	07/21/2015 20:45	139	8.41	26.2
736166.875	07/21/2015 21:00	136	8.36	26
736166.8854	07/21/2015 21:15	136	8.33	25.8
736166.8958	07/21/2015 21:30	136	8.28	25.7
736166.9063	07/21/2015 21:45	136	8.23	25.5
736166.9167	07/21/2015 22:00	136	8.19	25.4
736166.9271	07/21/2015 22:15	133	8.19	25.2
736166.9375	07/21/2015 22:30	133	8.15	25.1
736166.9479	07/21/2015 22:45	136	8.1	24.9
736166.9583	07/21/2015 23:00	133	8.11	24.7
736166.9688	07/21/2015 23:15	136	8.14	24.6
736166.9792	07/21/2015 23:30	136	8.11	24.4
736166.9896	07/21/2015 23:45	136	8.15	24.3
736167	07/22/2015 00:00	133	8.16	24.1
736167.0104	07/22/2015 00:15	133	8.11	24
736167.0208	07/22/2015 00:30	133	8.07	23.9
736167.0313	07/22/2015 00:45	130	8.07	23.8
736167.0417	07/22/2015 01:00	133	8.05	23.7
736167.0521	07/22/2015 01:15	133	8.02	23.6
736167.0625	07/22/2015 01:30	133	8	23.5
736167.0729	07/22/2015 01:45	133	8	23.4
736167.0833	07/22/2015 02:00	136	8	23.3
736167.0938	07/22/2015 02:15	130	8.02	23.2
736167.1042	07/22/2015 02:30	133	8.03	23.1
736167.1146	07/22/2015 02:45	133	8.03	23
736167.125	07/22/2015 03:00	133	8.04	23
736167.1354	07/22/2015 03:15	136	8.02	22.9
736167.1458	07/22/2015 03:30	133	8	22.8
736167.1563	07/22/2015 03:45	133	8	22.8
736167.1667	07/22/2015 04:00	130	8.04	22.7
736167.1771	07/22/2015 04:15	130	8.01	22.7
736167.1875	07/22/2015 04:30	133	7.99	22.6
736167.1979	07/22/2015 04:45	133	7.98	22.6
736167.2083	07/22/2015 05:00	130	8.01	22.6
736167.2188	07/22/2015 05:15	133	8.02	22.5
736167.2292	07/22/2015 05:30	133	8.02	22.5
736167.2396	07/22/2015 05:45	133	8.01	22.4
736167.25	07/22/2015 06:00	130	8.01	22.4
736167.2604	07/22/2015 06:15	130	7.99	22.4
736167.2708	07/22/2015 06:30	133	7.94	22.3
736167.2813	07/22/2015 06:45	130	7.93	22.3
736167.2917	07/22/2015 07:00	130	7.93	22.2
736167.3021	07/22/2015 07:15	133	7.91	22.2
736167.3125	07/22/2015 07:30	133	7.88	22.2
736167.3229	07/22/2015 07:45	130	7.86	22.2
736167.3333	07/22/2015 08:00	133	7.86	22.2
736167.3438	07/22/2015 08:15	133	7.83	22.2
736167.3542	07/22/2015 08:30	130	7.82	22.2
736167.3646	07/22/2015 08:45	130	7.84	22.2
736167.375	07/22/2015 09:00	130	7.81	22.2
736167.3854	07/22/2015 09:15	133	7.82	22.2
736167.3958	07/22/2015 09:30	130	7.78	22.2
736167.4063	07/22/2015 09:45	133	7.77	22.2
736167.4167	07/22/2015 10:00	133	7.77	22.2
736167.4271	07/22/2015 10:15	133	7.73	22.4
736167.4375	07/22/2015 10:30	130	7.72	22.6
736167.4479	07/22/2015 10:45	133	7.71	22.8
736167.4583	07/22/2015 11:00	130	7.73	23
736167.4688	07/22/2015 11:15	130	7.72	23.1
736167.4792	07/22/2015 11:30	130	7.83	23.3
736167.4896	07/22/2015 11:45	130	7.97	23.4
736167.5	07/22/2015 12:00	130	7.99	23.5
736167.5104	07/22/2015 12:15	130	7.98	23.7
736167.5208	07/22/2015 12:30	130	7.98	23.9
736167.5313	07/22/2015 12:45	130	8	24.2
736167.5417	07/22/2015 13:00	130	8.01	24.5
736167.5521	07/22/2015 13:15	130	8	24.8
736167.5625	07/22/2015 13:30	130	7.99	25
736167.5729	07/22/2015 13:45	130	7.99	25
736167.5833	07/22/2015 14:00	130	7.94	25.2
736167.5938	07/22/2015 14:15	127	7.85	25.4
736167.6042	07/22/2015 14:30	127	7.84	25.6
736167.6146	07/22/2015 14:45	127	7.85	25.8
736167.625	07/22/2015 15:00	127	7.84	26
736167.6354	07/22/2015 15:15	127	7.86	26
736167.6458	07/22/2015 15:30	127	7.85	26.2
736167.6563	07/22/2015 15:45	127	7.85	26.3
736167.6667	07/22/2015 16:00	124	7.85	26.4
736167.6771	07/22/2015 16:15	124	7.83	26.6
736167.6875	07/22/2015 16:30	124	7.82	26.6
736167.6979	07/22/2015 16:45	124	7.82	26.7
736167.7083	07/22/2015 17:00	124	7.77	26.8
736167.7188	07/22/2015 17:15	124	7.77	27
736167.7292	07/22/2015 17:30	124	7.8	27
736167.7396	07/22/2015 17:45	124	7.79	27
736167.75	07/22/2015 18:00	122	7.74	27.2
736167.7604	07/22/2015 18:15	124	7.73	27.2
736167.7708	07/22/2015 18:30	124	7.75	27.2
736167.7813	07/22/2015 18:45	122	7.75	27.1
736167.7917	07/22/2015 19:00	122	7.76	26.9
736167.8021	07/22/2015 19:15	122	7.78	26.7
736167.8125	07/22/2015 19:30	124	7.77	26.6
736167.8229	07/22/2015 19:45	122	7.76	26.5
736167.8333	07/22/2015 20:00	122	7.83	26.4
736167.8438	07/22/2015 20:15	122	7.81	26.2
736167.8542	07/22/2015 20:30	122	7.8	26
736167.8646	07/22/2015 20:45	122	7.81	25.9
736167.875	07/22/2015 21:00	122	7.78	25.7
736167.8854	07/22/2015 21:15	122	7.74	25.5
736167.8958	07/22/2015 21:30	122	7.7	25.3
736167.9063	07/22/2015 21:45	122	7.7	25.1
736167.9167	07/22/2015 22:00	122	7.73	25
736167.9271	07/22/2015 22:15	122	7.65	24.8
736167.9375	07/22/2015 22:30	119	7.63	24.7
736167.9479	07/22/2015 22:45	122	7.57	24.5
736167.9583	07/22/2015 23:00	122	7.52	24.4
736167.9688	07/22/2015 23:15	122	7.49	24.2
736167.9792	07/22/2015 23:30	119	7.46	24.1
736167.9896	07/22/2015 23:45	122	7.47	24
736168	07/23/2015 00:00	119	7.46	23.9
736168.0104	07/23/2015 00:15	119	7.44	23.7
736168.0208	07/23/2015 00:30	119	7.47	23.6
736168.0313	07/23/2015 00:45	119	7.42	23.5
736168.0417	07/23/2015 01:00	116	7.39	23.4
736168.0521	07/23/2015 01:15	119	7.44	23.3
736168.0625	07/23/2015 01:30	119	7.47	23.2
736168.0729	07/23/2015 01:45	116	7.51	23.1
736168.0833	07/23/2015 02:00	119	7.53	23
736168.0938	07/23/2015 02:15	116	7.53	22.9
736168.1042	07/23/2015 02:30	116	7.49	22.8
736168.1146	07/23/2015 02:45	119	7.48	22.7
736168.125	07/23/2015 03:00	116	7.53	22.6
736168.1354	07/23/2015 03:15	116	7.56	22.5
736168.1458	07/23/2015 03:30	119	7.57	22.4
736168.1563	07/23/2015 03:45	119	7.53	22.4
736168.1667	07/23/2015 04:00	119	7.53	22.3
736168.1771	07/23/2015 04:15	119	7.56	22.2
736168.1875	07/23/2015 04:30	116	7.49	22.2
736168.1979	07/23/2015 04:45	116	7.45	22.1
736168.2083	07/23/2015 05:00	116	7.46	22
736168.2188	07/23/2015 05:15	119	7.46	22
736168.2292	07/23/2015 05:30	119	7.41	21.9
736168.2396	07/23/2015 05:45	116	7.41	21.9
736168.25	07/23/2015 06:00	119	7.4	21.8
736168.2604	07/23/2015 06:15	116	7.35	21.7
736168.2708	07/23/2015 06:30	116	7.37	21.7
736168.2813	07/23/2015 06:45	119	7.35	21.7
736168.2917	07/23/2015 07:00	116	7.34	21.6
736168.3021	07/23/2015 07:15	116	7.33	21.6
736168.3125	07/23/2015 07:30	116	7.31	21.5
736168.3229	07/23/2015 07:45	113	7.29	21.5
736168.3333	07/23/2015 08:00	113	7.28	21.5
736168.3438	07/23/2015 08:15	113	7.25	21.5
736168.3542	07/23/2015 08:30	113	7.21	21.6
736168.3646	07/23/2015 08:45	113	7.2	21.6
736168.375	07/23/2015 09:00	113	7.21	21.6
736168.3854	07/23/2015 09:15	113	7.2	21.7
736168.3958	07/23/2015 09:30	113	7.19	21.7
736168.4063	07/23/2015 09:45	113	7.18	21.8
736168.4167	07/23/2015 10:00	113	7.19	21.9
736168.4271	07/23/2015 10:15	113	7.18	22.1
736168.4375	07/23/2015 10:30	113	7.17	22.2
736168.4479	07/23/2015 10:45	108	7.17	22.5
736168.4583	07/23/2015 11:00	113	7.17	22.6
736168.4688	07/23/2015 11:15	111	7.16	22.8
736168.4792	07/23/2015 11:30	111	7.2	22.9
736168.4896	07/23/2015 11:45	113	7.31	23
736168.5	07/23/2015 12:00	111	7.39	23.2
736168.5104	07/23/2015 12:15	111	7.37	23.4
736168.5208	07/23/2015 12:30	111	7.37	23.6
736168.5313	07/23/2015 12:45	113	7.38	24
736168.5417	07/23/2015 13:00	113	7.38	24.3
736168.5521	07/23/2015 13:15	113	7.39	24.4
736168.5625	07/23/2015 13:30	108	7.4	24.5
736168.5729	07/23/2015 13:45	111	7.4	24.7
736168.5833	07/23/2015 14:00	113	7.41	25
736168.5938	07/23/2015 14:15	111	7.38	25.3
736168.6042	07/23/2015 14:30	113	7.34	25.6
736168.6146	07/23/2015 14:45	111	7.31	26
736168.625	07/23/2015 15:00	111	7.3	26.3
736168.6354	07/23/2015 15:15	111	7.31	26.4
736168.6458	07/23/2015 15:30	111	7.31	26.8
736168.6563	07/23/2015 15:45	113	7.3	27.1
736168.6667	07/23/2015 16:00	111	7.28	27.4
736168.6771	07/23/2015 16:15	113	7.27	27.7
736168.6875	07/23/2015 16:30	113	7.24	27.8
736168.6979	07/23/2015 16:45	111	7.24	28
736168.7083	07/23/2015 17:00	111	7.24	28.1
736168.7188	07/23/2015 17:15	111	7.24	28.2
736168.7292	07/23/2015 17:30	111	7.24	28.4
736168.7396	07/23/2015 17:45	111	7.23	28.5
736168.75	07/23/2015 18:00	111	7.23	28.6
736168.7604	07/23/2015 18:15	111	7.23	28.6
736168.7708	07/23/2015 18:30	111	7.24	28.6
736168.7813	07/23/2015 18:45	113	7.22	28.5
736168.7917	07/23/2015 19:00	111	7.16	28.3
736168.8021	07/23/2015 19:15	111	7.2	28.1
736168.8125	07/23/2015 19:30	113	7.17	27.9
736168.8229	07/23/2015 19:45	113	7.09	27.8
736168.8333	07/23/2015 20:00	111	7.18	27.7
736168.8438	07/23/2015 20:15	111	7.17	27.5
736168.8542	07/23/2015 20:30	113	7.19	27.2
736168.8646	07/23/2015 20:45	111	7.15	27
736168.875	07/23/2015 21:00	111	7.15	26.8
736168.8854	07/23/2015 21:15	113	7.1	26.6
736168.8958	07/23/2015 21:30	113	7.05	26.4
736168.9063	07/23/2015 21:45	111	6.99	26.2
736168.9167	07/23/2015 22:00	111	6.96	26
736168.9271	07/23/2015 22:15	113	6.94	25.9
736168.9375	07/23/2015 22:30	111	6.9	25.7
736168.9479	07/23/2015 22:45	113	6.86	25.6
736168.9583	07/23/2015 23:00	113	6.84	25.4
736168.9688	07/23/2015 23:15	111	6.83	25.3
736168.9792	07/23/2015 23:30	111	6.81	25.1
736168.9896	07/23/2015 23:45	111	6.82	25
736169	07/24/2015 00:00	111	6.8	24.9
736169.0104	07/24/2015 00:15	113	6.79	24.8
736169.0208	07/24/2015 00:30	108	6.79	24.6
736169.0313	07/24/2015 00:45	108	6.78	24.6
736169.0417	07/24/2015 01:00	106	6.77	24.5
736169.0521	07/24/2015 01:15	106	6.76	24.4
736169.0625	07/24/2015 01:30	106	6.75	24.3
736169.0729	07/24/2015 01:45	108	6.76	24.2
736169.0833	07/24/2015 02:00	106	6.74	24.1
736169.0938	07/24/2015 02:15	106	6.7	24
736169.1042	07/24/2015 02:30	106	6.7	23.9
736169.1146	07/24/2015 02:45	106	6.67	23.9
736169.125	07/24/2015 03:00	106	6.71	23.8
736169.1354	07/24/2015 03:15	106	6.72	23.7
736169.1458	07/24/2015 03:30	106	6.74	23.7
736169.1563	07/24/2015 03:45	103	6.74	23.6
736169.1667	07/24/2015 04:00	106	6.8	23.6
736169.1771	07/24/2015 04:15	106	6.79	23.5
736169.1875	07/24/2015 04:30	106	6.79	23.4
736169.1979	07/24/2015 04:45	103	6.79	23.4
736169.2083	07/24/2015 05:00	106	6.69	23.3
736169.2188	07/24/2015 05:15	103	6.7	23.3
736169.2292	07/24/2015 05:30	106	6.69	23.2
736169.2396	07/24/2015 05:45	106	6.64	23.2
736169.25	07/24/2015 06:00	103	6.67	23.1
736169.2604	07/24/2015 06:15	103	6.64	23.1
736169.2708	07/24/2015 06:30	106	6.67	23
736169.2813	07/24/2015 06:45	103	6.61	23
736169.2917	07/24/2015 07:00	106	6.57	22.9
736169.3021	07/24/2015 07:15	103	6.57	22.9
736169.3125	07/24/2015 07:30	103	6.53	22.9
736169.3229	07/24/2015 07:45	103	6.57	22.9
736169.3333	07/24/2015 08:00	103	6.56	22.9
736169.3438	07/24/2015 08:15	106	6.55	22.9
736169.3542	07/24/2015 08:30	106	6.54	23
736169.3646	07/24/2015 08:45	103	6.53	23
736169.375	07/24/2015 09:00	106	6.54	23.2
736169.3854	07/24/2015 09:15	103	6.54	23.3
736169.3958	07/24/2015 09:30	103	6.51	23.3
736169.4063	07/24/2015 09:45	100	6.5	23.5
736169.4167	07/24/2015 10:00	106	6.48	23.5
736169.4271	07/24/2015 10:15	106	6.47	23.5
736169.4375	07/24/2015 10:30	103	6.45	23.4
736169.4479	07/24/2015 10:45	106	6.37	23.4
736169.4583	07/24/2015 11:00	103	6.28	23.4
736169.4688	07/24/2015 11:15	103	6.26	23.4
736169.4792	07/24/2015 11:30	106	6.22	23.5
736169.4896	07/24/2015 11:45	106	6.2	23.7
736169.5	07/24/2015 12:00	103	6.17	23.9
736169.5104	07/24/2015 12:15	103	6.19	24.2
736169.5208	07/24/2015 12:30	106	6.23	24.4
736169.5313	07/24/2015 12:45	103	6.23	24.7
736169.5417	07/24/2015 13:00	103	6.26	25
736169.5521	07/24/2015 13:15	106	6.29	25.3
736169.5625	07/24/2015 13:30	103	6.31	25.4
736169.5729	07/24/2015 13:45	103	6.33	25.7
736169.5833	07/24/2015 14:00	106	6.39	25.9
736169.5938	07/24/2015 14:15	106	6.43	26.2
736169.6042	07/24/2015 14:30	106	6.47	26.4
736169.6146	07/24/2015 14:45	103	6.48	26.7
736169.625	07/24/2015 15:00	106	6.5	27
736169.6354	07/24/2015 15:15	106	6.5	27.2
736169.6458	07/24/2015 15:30	103	6.49	27.5
736169.6563	07/24/2015 15:45	106	6.49	27.8
736169.6667	07/24/2015 16:00	103	6.47	28.1
736169.6771	07/24/2015 16:15	106	6.45	28.3
736169.6875	07/24/2015 16:30	103	6.43	28.6
736169.6979	07/24/2015 16:45	103	6.42	28.7
736169.7083	07/24/2015 17:00	103	6.41	29
736169.7188	07/24/2015 17:15	98	6.38	29.1
736169.7292	07/24/2015 17:30	98	6.37	29.3
736169.7396	07/24/2015 17:45	100	6.35	29.4
736169.75	07/24/2015 18:00	98	6.36	29.6
736169.7604	07/24/2015 18:15	98	6.35	29.6
736169.7708	07/24/2015 18:30	98	6.34	29.6
736169.7813	07/24/2015 18:45	98	6.34	29.5
736169.7917	07/24/2015 19:00	100	6.34	29.4
736169.8021	07/24/2015 19:15	98	6.33	29.3
736169.8125	07/24/2015 19:30	98	6.33	29.2
736169.8229	07/24/2015 19:45	100	6.37	29
736169.8333	07/24/2015 20:00	98	6.4	28.8
736169.8438	07/24/2015 20:15	98	6.43	28.6
736169.8542	07/24/2015 20:30	98	6.43	28.4
736169.8646	07/24/2015 20:45	98	6.42	28.2
736169.875	07/24/2015 21:00	98	6.4	28
736169.8854	07/24/2015 21:15	98	6.4	27.8
736169.8958	07/24/2015 21:30	98	6.37	27.6
736169.9063	07/24/2015 21:45	95	6.36	27.5
736169.9167	07/24/2015 22:00	98	6.33	27.3
736169.9271	07/24/2015 22:15	95	6.26	27.1
736169.9375	07/24/2015 22:30	95	6.25	27
736169.9479	07/24/2015 22:45	95	6.26	26.9
736169.9583	07/24/2015 23:00	95	6.23	26.8
736169.9688	07/24/2015 23:15	95	6.19	26.6
736169.9792	07/24/2015 23:30	95	6.18	26.5
736169.9896	07/24/2015 23:45	95	6.18	26.4
736170	07/25/2015 00:00	95	6.17	26.3
736170.0104	07/25/2015 00:15	98	6.15	26.2
736170.0208	07/25/2015 00:30	95	6.13	26.1
736170.0313	07/25/2015 00:45	95	6.12	26
736170.0417	07/25/2015 01:00	93	6.13	25.9
736170.0521	07/25/2015 01:15	95	6.14	25.8
736170.0625	07/25/2015 01:30	98	6.12	25.8
736170.0729	07/25/2015 01:45	95	6.1	25.7
736170.0833	07/25/2015 02:00	95	6.11	25.7
736170.0938	07/25/2015 02:15	95	6.1	25.6
736170.1042	07/25/2015 02:30	93	6.05	25.5
736170.1146	07/25/2015 02:45	95	6.02	25.5
736170.125	07/25/2015 03:00	95	6	25.4
736170.1354	07/25/2015 03:15	95	5.99	25.3
736170.1458	07/25/2015 03:30	95	5.97	25.3
736170.1563	07/25/2015 03:45	93	5.99	25.2
736170.1667	07/25/2015 04:00	95	6	25.1
736170.1771	07/25/2015 04:15	93	5.99	25.1
736170.1875	07/25/2015 04:30	95	5.99	25
736170.1979	07/25/2015 04:45	93	5.99	24.9
736170.2083	07/25/2015 05:00	95	6.02	24.8
736170.2188	07/25/2015 05:15	95	6.02	24.8
736170.2292	07/25/2015 05:30	95	6	24.7
736170.2396	07/25/2015 05:45	93	6	24.7
736170.25	07/25/2015 06:00	93	6.02	24.6
736170.2604	07/25/2015 06:15	95	5.99	24.5
736170.2708	07/25/2015 06:30	93	6.01	24.5
736170.2813	07/25/2015 06:45	93	5.99	24.5
736170.2917	07/25/2015 07:00	95	5.99	24.4
736170.3021	07/25/2015 07:15	95	5.97	24.4
736170.3125	07/25/2015 07:30	93	5.96	24.4
736170.3229	07/25/2015 07:45	93	5.97	24.4
736170.3333	07/25/2015 08:00	93	5.95	24.4
736170.3438	07/25/2015 08:15	93	5.96	24.4
736170.3542	07/25/2015 08:30	93	5.96	24.3
736170.3646	07/25/2015 08:45	95	5.97	24.3
736170.375	07/25/2015 09:00	93	5.94	24.3
736170.3854	07/25/2015 09:15	95	6.04	24.2
736170.3958	07/25/2015 09:30	95	6.13	24.2
736170.4063	07/25/2015 09:45	93	6.08	24.2
736170.4167	07/25/2015 10:00	93	6.06	24.2
736170.4271	07/25/2015 10:15	90	6.06	24.3
736170.4375	07/25/2015 10:30	93	6	24.5
736170.4479	07/25/2015 10:45	90	5.96	24.7
736170.4583	07/25/2015 11:00	90	5.97	24.8
736170.4688	07/25/2015 11:15	90	5.97	25
736170.4792	07/25/2015 11:30	90	5.96	25.1
736170.4896	07/25/2015 11:45	93	5.96	25.2
736170.5	07/25/2015 12:00	93	5.97	25.4
736170.5104	07/25/2015 12:15	90	5.96	25.6
736170.5208	07/25/2015 12:30	90	5.96	25.9
736170.5313	07/25/2015 12:45	90	5.95	26.2
736170.5417	07/25/2015 13:00	90	5.97	26.4
736170.5521	07/25/2015 13:15	90	5.97	26.8
736170.5625	07/25/2015 13:30	90	5.97	27.2
736170.5729	07/25/2015 13:45	90	5.98	27.4
736170.5833	07/25/2015 14:00	90	5.98	27.8
736170.5938	07/25/2015 14:15	90	5.97	28.2
736170.6042	07/25/2015 14:30	93	5.97	28.6
736170.6146	07/25/2015 14:45	93	5.98	28.8
736170.625	07/25/2015 15:00	93	6	29.1
736170.6354	07/25/2015 15:15	90	6.02	29.3
736170.6458	07/25/2015 15:30	93	6.03	29.4
736170.6563	07/25/2015 15:45	93	6.04	29.4
736170.6667	07/25/2015 16:00	93	6.04	29.5
736170.6771	07/25/2015 16:15	93	6.04	29.4
736170.6875	07/25/2015 16:30	93	6.05	29.6
736170.6979	07/25/2015 16:45	93	6.04	29.7
736170.7083	07/25/2015 17:00	93	6.04	29.9
736170.7188	07/25/2015 17:15	90	6.06	30
736170.7292	07/25/2015 17:30	93	6.09	30
736170.7396	07/25/2015 17:45	93	6.1	29.9
736170.75	07/25/2015 18:00	93	6.1	29.8
736170.7604	07/25/2015 18:15	93	6.08	29.7
736170.7708	07/25/2015 18:30	90	6.05	29.5
736170.7813	07/25/2015 18:45	93	6.05	29.4
736170.7917	07/25/2015 19:00	93	6.04	29.3
736170.8021	07/25/2015 19:15	93	6.02	29.2
736170.8125	07/25/2015 19:30	90	5.99	29.1
736170.8229	07/25/2015 19:45	93	6	29
736170.8333	07/25/2015 20:00	93	5.98	28.9
736170.8438	07/25/2015 20:15	93	5.96	28.8
736170.8542	07/25/2015 20:30	93	5.96	28.6
736170.8646	07/25/2015 20:45	90	5.97	28.4
736170.875	07/25/2015 21:00	93	5.97	28.3
736170.8854	07/25/2015 21:15	93	5.98	28.1
736170.8958	07/25/2015 21:30	90	5.98	28
736170.9063	07/25/2015 21:45	90	5.96	27.9
736170.9167	07/25/2015 22:00	93	5.95	27.8
736170.9271	07/25/2015 22:15	90	5.93	27.7
736170.9375	07/25/2015 22:30	93	5.89	27.6
736170.9479	07/25/2015 22:45	93	5.9	27.4
736170.9583	07/25/2015 23:00	93	5.9	27.4
736170.9688	07/25/2015 23:15	90	5.9	27.3
736170.9792	07/25/2015 23:30	93	5.87	27.2
736170.9896	07/25/2015 23:45	90	5.88	27.1
736171	07/26/2015 00:00	93	5.9	27
736171.0104	07/26/2015 00:15	90	5.91	26.8
736171.0208	07/26/2015 00:30	93	5.89	26.8
736171.0313	07/26/2015 00:45	93	5.89	26.6
736171.0417	07/26/2015 01:00	93	5.9	26.6
736171.0521	07/26/2015 01:15	93	5.91	26.4
736171.0625	07/26/2015 01:30	93	5.89	26.4
736171.0729	07/26/2015 01:45	93	5.88	26.3
736171.0833	07/26/2015 02:00	93	5.87	26.2
736171.0938	07/26/2015 02:15	93	5.86	26.1
736171.1042	07/26/2015 02:30	93	5.85	26
736171.1146	07/26/2015 02:45	90	5.87	26
736171.125	07/26/2015 03:00	90	5.86	25.9
736171.1354	07/26/2015 03:15	90	5.85	25.8
736171.1458	07/26/2015 03:30	90	5.85	25.8
736171.1563	07/26/2015 03:45	93	5.83	25.7
736171.1667	07/26/2015 04:00	90	5.83	25.5
736171.1771	07/26/2015 04:15	90	5.79	25.3
736171.1875	07/26/2015 04:30	90	5.68	25.2
736171.1979	07/26/2015 04:45	93	5.58	25
736171.2083	07/26/2015 05:00	90	5.52	24.9
736171.2188	07/26/2015 05:15	93	5.44	24.8
736171.2292	07/26/2015 05:30	93	5.36	24.7
736171.2396	07/26/2015 05:45	93	5.32	24.6
736171.25	07/26/2015 06:00	93	5.28	24.6
736171.2604	07/26/2015 06:15	93	5.27	24.6
736171.2708	07/26/2015 06:30	93	5.25	24.6
736171.2813	07/26/2015 06:45	93	5.29	24.6
736171.2917	07/26/2015 07:00	93	5.29	24.6
736171.3021	07/26/2015 07:15	93	5.29	24.5
736171.3125	07/26/2015 07:30	93	5.3	24.5
736171.3229	07/26/2015 07:45	93	5.32	24.5
736171.3333	07/26/2015 08:00	93	5.34	24.4
736171.3438	07/26/2015 08:15	95	5.35	24.5
736171.3542	07/26/2015 08:30	95	5.36	24.6
736171.3646	07/26/2015 08:45	95	5.36	24.6
736171.375	07/26/2015 09:00	95	5.35	24.6
736171.3854	07/26/2015 09:15	95	5.35	24.6
736171.3958	07/26/2015 09:30	98	5.35	24.6
736171.4063	07/26/2015 09:45	95	5.34	24.6
736171.4167	07/26/2015 10:00	98	5.33	24.6
736171.4271	07/26/2015 10:15	95	5.24	24.8
736171.4375	07/26/2015 10:30	95	5.14	25
736171.4479	07/26/2015 10:45	95	5.1	25.1
736171.4583	07/26/2015 11:00	95	5.08	25.4
736171.4688	07/26/2015 11:15	95	5.08	25.6
736171.4792	07/26/2015 11:30	95	5.07	25.8
736171.4896	07/26/2015 11:45	95	5.04	26
736171.5	07/26/2015 12:00	95	5.03	26.3
736171.5104	07/26/2015 12:15	95	5.02	26.5
736171.5208	07/26/2015 12:30	95	5.01	26.7
736171.5313	07/26/2015 12:45	95	5	26.9
736171.5417	07/26/2015 13:00	95	5	27.1
736171.5521	07/26/2015 13:15	93	4.98	27.4
736171.5625	07/26/2015 13:30	93	4.97	27.7
736171.5729	07/26/2015 13:45	93	4.96	27.7
736171.5833	07/26/2015 14:00	95	4.92	27.6
736171.5938	07/26/2015 14:15	93	4.87	27.8
736171.6042	07/26/2015 14:30	95	4.84	27.9
736171.6146	07/26/2015 14:45	93	4.83	28.3
736171.625	07/26/2015 15:00	95	4.84	28.8
736171.6354	07/26/2015 15:15	95	4.83	29
736171.6458	07/26/2015 15:30	95	4.83	29.2
736171.6563	07/26/2015 15:45	95	4.83	29.2
736171.6667	07/26/2015 16:00	95	4.82	29.2
736171.6771	07/26/2015 16:15	95	4.8	29.2
736171.6875	07/26/2015 16:30	95	4.78	29.5
736171.6979	07/26/2015 16:45	95	4.79	29.7
736171.7083	07/26/2015 17:00	95	4.89	29.7
736171.7188	07/26/2015 17:15	95	4.96	30
736171.7292	07/26/2015 17:30	95	4.95	30.2
736171.7396	07/26/2015 17:45	95	4.96	30.3
736171.75	07/26/2015 18:00	95	4.99	30.4
736171.7604	07/26/2015 18:15	98	5.06	30.3
736171.7708	07/26/2015 18:30	98	5.13	30.2
736171.7813	07/26/2015 18:45	98	5.09	30.2
736171.7917	07/26/2015 19:00	98	5.06	30
736171.8021	07/26/2015 19:15	98	5.07	29.9
736171.8125	07/26/2015 19:30	95	5.06	29.7
736171.8229	07/26/2015 19:45	95	5.03	29.6
736171.8333	07/26/2015 20:00	98	5.01	29.4
736171.8438	07/26/2015 20:15	95	4.98	29.3
736171.8542	07/26/2015 20:30	98	4.93	29.1
736171.8646	07/26/2015 20:45	98	4.86	28.9
736171.875	07/26/2015 21:00	98	4.79	28.7
736171.8854	07/26/2015 21:15	98	4.72	28.6
736171.8958	07/26/2015 21:30	98	4.64	28.4
736171.9063	07/26/2015 21:45	98	4.58	28.3
736171.9167	07/26/2015 22:00	98	4.53	28.1
736171.9271	07/26/2015 22:15	100	4.52	28
736171.9375	07/26/2015 22:30	98	4.46	27.9
736171.9479	07/26/2015 22:45	98	4.44	27.8
736171.9583	07/26/2015 23:00	100	4.43	27.7
736171.9688	07/26/2015 23:15	100	4.44	27.6
736171.9792	07/26/2015 23:30	100	4.4	27.5
736171.9896	07/26/2015 23:45	100	4.45	27.4
736172	07/27/2015 00:00	100	4.52	27.3
736172.0104	07/27/2015 00:15	98	4.51	27.2
736172.0208	07/27/2015 00:30	100	4.45	27.1
736172.0313	07/27/2015 00:45	100	4.47	27.1
736172.0417	07/27/2015 01:00	100	4.42	27
736172.0521	07/27/2015 01:15	103	4.47	26.9
736172.0625	07/27/2015 01:30	103	4.54	26.8
736172.0729	07/27/2015 01:45	103	4.5	26.8
736172.0833	07/27/2015 02:00	103	4.54	26.7
736172.0938	07/27/2015 02:15	103	4.55	26.7
736172.1042	07/27/2015 02:30	106	4.53	26.6
736172.1146	07/27/2015 02:45	106	4.51	26.5
736172.125	07/27/2015 03:00	103	4.5	26.5
736172.1354	07/27/2015 03:15	108	4.44	26.4
736172.1458	07/27/2015 03:30	111	4.43	26.4
736172.1563	07/27/2015 03:45	108	4.51	26.3
736172.1667	07/27/2015 04:00	108	4.49	26.3
736172.1771	07/27/2015 04:15	111	4.49	26.2
736172.1875	07/27/2015 04:30	113	4.5	26.2
736172.1979	07/27/2015 04:45	113	4.53	26.1
736172.2083	07/27/2015 05:00	113	4.52	26
736172.2188	07/27/2015 05:15	111	4.58	26
736172.2292	07/27/2015 05:30	116	4.54	26
736172.2396	07/27/2015 05:45	108	4.53	25.9
736172.25	07/27/2015 06:00	116	4.53	25.9
736172.2604	07/27/2015 06:15	111	4.57	25.9
736172.2708	07/27/2015 06:30	113	4.56	25.8
736172.2813	07/27/2015 06:45	116	4.6	25.8
736172.2917	07/27/2015 07:00	113	4.64	25.8
736172.3021	07/27/2015 07:15	111	4.63	25.8
736172.3125	07/27/2015 07:30	116	4.64	25.8
736172.3229	07/27/2015 07:45	111	4.59	25.8
736172.3333	07/27/2015 08:00	116	4.61	25.8
736172.3438	07/27/2015 08:15	108	4.61	25.9
736172.3542	07/27/2015 08:30	108	4.6	25.9
736172.3646	07/27/2015 08:45	106	4.58	25.9
736172.375	07/27/2015 09:00	111	4.58	26
736172.3854	07/27/2015 09:15	106	4.53	26
736172.3958	07/27/2015 09:30	108	4.48	26.1
736172.4063	07/27/2015 09:45	108	4.52	26.1
736172.4167	07/27/2015 10:00	106	4.55	26.1
736172.4271	07/27/2015 10:15	106	4.52	26.1
736172.4375	07/27/2015 10:30	108	4.53	26.1
736172.4479	07/27/2015 10:45		4.53	26
736172.4583	07/27/2015 11:00	113	4.54	25.9
736172.4688	07/27/2015 11:15	113	4.37	25.8
736172.4792	07/27/2015 11:30	113	4.06	25.6
736172.4896	07/27/2015 11:45	111	3.95	25.5
736172.5	07/27/2015 12:00	116	3.87	25.4
736172.5104	07/27/2015 12:15	113	3.99	25.4
736172.5208	07/27/2015 12:30	111	4	25.3
736172.5313	07/27/2015 12:45	116	4.05	25.3
736172.5417	07/27/2015 13:00	113	4.07	25.2
736172.5521	07/27/2015 13:15	111	4.03	25.1
736172.5625	07/27/2015 13:30	116	4.12	25.1
736172.5729	07/27/2015 13:45	124	4.19	25
736172.5833	07/27/2015 14:00	119	4.11	24.9
736172.5938	07/27/2015 14:15	122	4.13	24.9
736172.6042	07/27/2015 14:30	130	4.23	24.8
736172.6146	07/27/2015 14:45	133	4.24	24.8
736172.625	07/27/2015 15:00	130	4.26	24.8
736172.6354	07/27/2015 15:15	130	4.31	24.8
736172.6458	07/27/2015 15:30	133	4.37	24.8
736172.6563	07/27/2015 15:45	133	4.46	24.8
736172.6667	07/27/2015 16:00	133	4.53	24.8
736172.6771	07/27/2015 16:15	130	4.59	24.8
736172.6875	07/27/2015 16:30	127	4.65	24.8
736172.6979	07/27/2015 16:45	130	4.69	24.9
736172.7083	07/27/2015 17:00	130	4.7	24.9
736172.7188	07/27/2015 17:15	136	4.74	25
736172.7292	07/27/2015 17:30	130	4.84	25
736172.7396	07/27/2015 17:45	130	4.88	25.2
736172.75	07/27/2015 18:00	136	4.93	25.2
736172.7604	07/27/2015 18:15	136	4.99	25.3
736172.7708	07/27/2015 18:30	136	5.04	25.3
736172.7813	07/27/2015 18:45	136	5.07	25.3
736172.7917	07/27/2015 19:00	136	5.11	25.3
736172.8021	07/27/2015 19:15	136	5.11	25.3
736172.8125	07/27/2015 19:30	139	5.14	25.3
736172.8229	07/27/2015 19:45	139	5.18	25.2
736172.8333	07/27/2015 20:00	139	5.21	25.2
736172.8438	07/27/2015 20:15	136	5.23	25.1
736172.8542	07/27/2015 20:30	139	5.26	25
736172.8646	07/27/2015 20:45	133	5.28	24.9
736172.875	07/27/2015 21:00	136	5.29	24.8
736172.8854	07/27/2015 21:15		5.29	24.8
736172.8958	07/27/2015 21:30	136	5.32	24.7
736172.9063	07/27/2015 21:45	133	5.33	24.6
736172.9167	07/27/2015 22:00	136	5.31	24.5
736172.9271	07/27/2015 22:15	133	5.32	24.4
736172.9375	07/27/2015 22:30	127	5.31	24.4
736172.9479	07/27/2015 22:45	130	5.31	24.3
736172.9583	07/27/2015 23:00	124	5.31	24.2
736172.9688	07/27/2015 23:15	119	5.32	24.2
736172.9792	07/27/2015 23:30	130	5.31	24.1
736172.9896	07/27/2015 23:45	124	5.34	24.1
736173	07/28/2015 00:00	122	5.35	24
736173.0104	07/28/2015 00:15	119	5.34	23.9
736173.0208	07/28/2015 00:30	124	5.37	23.9
736173.0313	07/28/2015 00:45	124	5.34	23.9
736173.0417	07/28/2015 01:00	122	5.29	23.8
736173.0521	07/28/2015 01:15	122	5.36	23.8
736173.0625	07/28/2015 01:30	122	5.36	23.7
736173.0729	07/28/2015 01:45	122	5.37	23.7
736173.0833	07/28/2015 02:00	119	5.39	23.6
736173.0938	07/28/2015 02:15	122	5.4	23.6
736173.1042	07/28/2015 02:30	116	5.42	23.6
736173.1146	07/28/2015 02:45	119	5.42	23.5
736173.125	07/28/2015 03:00	119	5.4	23.5
736173.1354	07/28/2015 03:15	116	5.43	23.5
736173.1458	07/28/2015 03:30	116	5.45	23.5
736173.1563	07/28/2015 03:45	119	5.45	23.4
736173.1667	07/28/2015 04:00	119	5.42	23.4
736173.1771	07/28/2015 04:15	113	5.39	23.4
736173.1875	07/28/2015 04:30	111	5.42	23.4
736173.1979	07/28/2015 04:45	113	5.44	23.3
736173.2083	07/28/2015 05:00	113	5.46	23.3
736173.2188	07/28/2015 05:15	108	5.51	23.3
736173.2292	07/28/2015 05:30	111	5.53	23.2
736173.2396	07/28/2015 05:45	111	5.54	23.2
736173.25	07/28/2015 06:00	111	5.55	23.2
736173.2604	07/28/2015 06:15	106	5.54	23.2
736173.2708	07/28/2015 06:30	106	5.55	23.2
736173.2813	07/28/2015 06:45	108	5.56	23.2
736173.2917	07/28/2015 07:00	111	5.56	23.2
736173.3021	07/28/2015 07:15	108	5.57	23.2
736173.3125	07/28/2015 07:30	108	5.58	23.2
736173.3229	07/28/2015 07:45	111	5.6	23.1
736173.3333	07/28/2015 08:00	108	5.59	23
736173.3438	07/28/2015 08:15	116	5.45	23
736173.3542	07/28/2015 08:30	116	5.06	22.5
736173.3646	07/28/2015 08:45	119	4.98	22.6
736173.375	07/28/2015 09:00	116	4.75	22.5
736173.3854	07/28/2015 09:15	119	4.52	22.4
736173.3958	07/28/2015 09:30	122	4.32	22.4
736173.4063	07/28/2015 09:45	122	4.15	22.5
736173.4167	07/28/2015 10:00	130	3.89	22.5
736173.4271	07/28/2015 10:15	133	3.79	22.6
736173.4375	07/28/2015 10:30	147	3.83	22.6
736173.4479	07/28/2015 10:45	150	3.89	22.5
736173.4583	07/28/2015 11:00	162	3.99	22.6
736173.4688	07/28/2015 11:15	159	4.24	22.6
736173.4792	07/28/2015 11:30	169	4.51	22.7
736173.4896	07/28/2015 11:45	169	4.68	22.9
736173.5	07/28/2015 12:00	166	4.76	23
736173.5104	07/28/2015 12:15	162	4.91	23.2
736173.5208	07/28/2015 12:30	162	5.12	23.4
736173.5313	07/28/2015 12:45	162	5.24	23.4
736173.5417	07/28/2015 13:00	166	5.32	23.5
736173.5521	07/28/2015 13:15	162	5.37	23.5
736173.5625	07/28/2015 13:30	162	5.4	23.6
736173.5729	07/28/2015 13:45	162	5.46	23.6
736173.5833	07/28/2015 14:00	156	5.47	23.6
736173.5938	07/28/2015 14:15	159	5.5	23.7
736173.6042	07/28/2015 14:30	156	5.58	23.7
736173.6146	07/28/2015 14:45	156	5.6	23.8
736173.625	07/28/2015 15:00	159	5.64	23.8
736173.6354	07/28/2015 15:15	159	5.66	24.3
736173.6458	07/28/2015 15:30	159	5.68	24.4
736173.6563	07/28/2015 15:45	162	5.7	24.4
736173.6667	07/28/2015 16:00	162	5.71	24.4
736173.6771	07/28/2015 16:15	159	5.73	24.5
736173.6875	07/28/2015 16:30	156	5.75	24.5
736173.6979	07/28/2015 16:45	162	5.79	24.5
736173.7083	07/28/2015 17:00	162	5.85	24.5
736173.7188	07/28/2015 17:15	166	5.91	24.8
736173.7292	07/28/2015 17:30	166	5.94	25.1
736173.7396	07/28/2015 17:45	166	6	25.2
736173.75	07/28/2015 18:00	162	6.04	25.3
736173.7604	07/28/2015 18:15	162	6.07	25.2
736173.7708	07/28/2015 18:30	162	6.12	25.2
736173.7813	07/28/2015 18:45	166	6.13	25.3
736173.7917	07/28/2015 19:00	166	6.15	25.3
736173.8021	07/28/2015 19:15	166	6.17	25.3
736173.8125	07/28/2015 19:30	162	6.19	25.3
736173.8229	07/28/2015 19:45	159	6.23	25.3
736173.8333	07/28/2015 20:00	162	6.24	25.2
736173.8438	07/28/2015 20:15	156	6.27	25.1
736173.8542	07/28/2015 20:30	156	6.35	25
736173.8646	07/28/2015 20:45	162	6.41	25
736173.875	07/28/2015 21:00	162	6.42	24.9
736173.8854	07/28/2015 21:15	153	6.53	24.8
736173.8958	07/28/2015 21:30	162	6.55	24.7
736173.9063	07/28/2015 21:45	156	6.56	24.6
736173.9167	07/28/2015 22:00	153	6.59	24.6
736173.9271	07/28/2015 22:15	153	6.55	24.5
736173.9375	07/28/2015 22:30	153	6.63	24.4
736173.9479	07/28/2015 22:45	156	6.64	24.4
736173.9583	07/28/2015 23:00	153	6.6	24.3
736173.9688	07/28/2015 23:15	150	6.55	24.3
736173.9792	07/28/2015 23:30	153	6.58	24.2
736173.9896	07/28/2015 23:45	153	6.61	24.1
736174	07/29/2015 00:00	147	6.5	24.1
736174.0104	07/29/2015 00:15	150	6.64	24
736174.0208	07/29/2015 00:30	144	6.62	23.9
736174.0313	07/29/2015 00:45	147	6.57	23.8
736174.0417	07/29/2015 01:00	147	6.63	23.8
736174.0521	07/29/2015 01:15	153	6.64	23.7
736174.0625	07/29/2015 01:30	150	6.36	23.6
736174.0729	07/29/2015 01:45	144	6.7	23.5
736174.0833	07/29/2015 02:00	144	6.73	23.4
736174.0938	07/29/2015 02:15	141	6.68	23.4
736174.1042	07/29/2015 02:30	147	6.75	23.3
736174.1146	07/29/2015 02:45	144	6.79	23.2
736174.125	07/29/2015 03:00	147	6.66	23.1
736174.1354	07/29/2015 03:15	147	6.69	23.1
736174.1458	07/29/2015 03:30	144	6.68	23
736174.1563	07/29/2015 03:45	141	6.71	22.9
736174.1667	07/29/2015 04:00	144	6.73	22.9
736174.1771	07/29/2015 04:15	141	6.73	22.8
736174.1875	07/29/2015 04:30	144	6.72	22.7
736174.1979	07/29/2015 04:45	147	6.69	22.6
736174.2083	07/29/2015 05:00	139	6.66	22.6
736174.2188	07/29/2015 05:15	141	6.66	22.5
736174.2292	07/29/2015 05:30	144	6.63	22.4
736174.2396	07/29/2015 05:45	144	6.52	22.3
736174.25	07/29/2015 06:00	141	6.47	22.2
736174.2604	07/29/2015 06:15	141	6.42	22.2
736174.2708	07/29/2015 06:30	141	6.44	22.1
736174.2813	07/29/2015 06:45	147	6.45	22
736174.2917	07/29/2015 07:00	144	6.52	21.9
736174.3021	07/29/2015 07:15	147	6.53	21.9
736174.3125	07/29/2015 07:30	144	6.52	21.8
736174.3229	07/29/2015 07:45	147	6.52	21.8
736174.3333	07/29/2015 08:00	144	6.52	21.8
736174.3438	07/29/2015 08:15	144	6.51	21.8
736174.3542	07/29/2015 08:30	150	6.5	21.8
736174.3646	07/29/2015 08:45	150	6.51	21.7
736174.375	07/29/2015 09:00	147	6.5	21.7
736174.3854	07/29/2015 09:15	150	6.49	21.7
736174.3958	07/29/2015 09:30	147	6.49	21.7
736174.4063	07/29/2015 09:45	150	6.5	21.7
736174.4167	07/29/2015 10:00	150	6.51	21.7
736174.4271	07/29/2015 10:15	147	6.5	21.8
736174.4375	07/29/2015 10:30	144	6.5	21.9
736174.4479	07/29/2015 10:45	147	6.51	22
736174.4583	07/29/2015 11:00	144	6.51	22.1
736174.4688	07/29/2015 11:15	144	6.55	22.2
736174.4792	07/29/2015 11:30	150	6.61	22.3
736174.4896	07/29/2015 11:45	144	6.63	22.3
736174.5	07/29/2015 12:00	144	6.63	22.4
736174.5104	07/29/2015 12:15	150	6.63	22.6
736174.5208	07/29/2015 12:30	150	6.64	22.8
736174.5313	07/29/2015 12:45	150	6.63	23
736174.5417	07/29/2015 13:00	147	6.65	23.2
736174.5521	07/29/2015 13:15	144	6.65	23.5
736174.5625	07/29/2015 13:30	150	6.66	23.7
736174.5729	07/29/2015 13:45	150	6.65	24
736174.5833	07/29/2015 14:00	153	6.65	24.3
736174.5938	07/29/2015 14:15	153	6.66	24.5
736174.6042	07/29/2015 14:30	153	6.66	24.8
736174.6146	07/29/2015 14:45	150	6.67	25
736174.625	07/29/2015 15:00	153	6.65	25.3
736174.6354	07/29/2015 15:15	153	6.64	25.6
736174.6458	07/29/2015 15:30	156	6.63	25.9
736174.6563	07/29/2015 15:45	159	6.62	26.1
736174.6667	07/29/2015 16:00	150	6.62	26.4
736174.6771	07/29/2015 16:15	159	6.62	26.6
736174.6875	07/29/2015 16:30	153	6.61	26.8
736174.6979	07/29/2015 16:45	159	6.63	27
736174.7083	07/29/2015 17:00	159	6.63	27.1
736174.7188	07/29/2015 17:15	162	6.62	27.3
736174.7292	07/29/2015 17:30	162	6.63	27.5
736174.7396	07/29/2015 17:45	162	6.66	27.6
736174.75	07/29/2015 18:00	153	6.68	27.6
736174.7604	07/29/2015 18:15	159	6.62	27.6
736174.7708	07/29/2015 18:30	159	6.56	27.5
736174.7813	07/29/2015 18:45	156	6.65	27.2
736174.7917	07/29/2015 19:00	162	6.65	27
736174.8021	07/29/2015 19:15	159	6.65	26.9
736174.8125	07/29/2015 19:30	159	6.61	26.8
736174.8229	07/29/2015 19:45	159	6.67	26.7
736174.8333	07/29/2015 20:00	159	6.69	26.5
736174.8438	07/29/2015 20:15	159	6.67	26.3
736174.8542	07/29/2015 20:30	162	6.67	26.1
736174.8646	07/29/2015 20:45	159	6.66	25.8
736174.875	07/29/2015 21:00	159	6.62	25.6
736174.8854	07/29/2015 21:15	159	6.57	25.5
736174.8958	07/29/2015 21:30	159	6.56	25.3
736174.9063	07/29/2015 21:45	150	6.55	25.1
736174.9167	07/29/2015 22:00	150	6.56	25
736174.9271	07/29/2015 22:15	153	6.54	24.8
736174.9375	07/29/2015 22:30	150	6.55	24.7
736174.9479	07/29/2015 22:45	150	6.52	24.6
736174.9583	07/29/2015 23:00	156	6.45	24.5
736174.9688	07/29/2015 23:15	156	6.39	24.3
736174.9792	07/29/2015 23:30	153	6.38	24.2
736174.9896	07/29/2015 23:45	150	6.33	24.1
736175	07/30/2015 00:00	147		24
736175.0104	07/30/2015 00:15	147		23.9
736175.0208	07/30/2015 00:30	150		23.8
736175.0313	07/30/2015 00:45	150		23.7
736175.0417	07/30/2015 01:00	147		23.6
736175.0521	07/30/2015 01:15	150		23.6
736175.0625	07/30/2015 01:30	141		23.5
736175.0729	07/30/2015 01:45	147		23.4
736175.0833	07/30/2015 02:00	141		23.4
736175.0938	07/30/2015 02:15	144		23.3
736175.1042	07/30/2015 02:30	141		23.2
736175.1146	07/30/2015 02:45	147		23.1
736175.125	07/30/2015 03:00	141		23
736175.1354	07/30/2015 03:15	144		22.9
736175.1458	07/30/2015 03:30	144		22.9
736175.1563	07/30/2015 03:45	139		22.8
736175.1667	07/30/2015 04:00	144		22.7
736175.1771	07/30/2015 04:15	147		22.6
736175.1875	07/30/2015 04:30	147		22.6
736175.1979	07/30/2015 04:45	141		22.5
736175.2083	07/30/2015 05:00	141		22.5
736175.2188	07/30/2015 05:15	144		22.4
736175.2292	07/30/2015 05:30	144		22.4
736175.2396	07/30/2015 05:45	147		22.3
736175.25	07/30/2015 06:00	150		22.3
736175.2604	07/30/2015 06:15	147		22.2
736175.2708	07/30/2015 06:30	141		22.2
736175.2813	07/30/2015 06:45	144		22.1
736175.2917	07/30/2015 07:00	144		22.1
736175.3021	07/30/2015 07:15	144		22
736175.3125	07/30/2015 07:30	144		22
736175.3229	07/30/2015 07:45	141		22
736175.3333	07/30/2015 08:00	144		22
736175.3438	07/30/2015 08:15	144		21.9
736175.3542	07/30/2015 08:30	144		21.9
736175.3646	07/30/2015 08:45	144		21.9
736175.375	07/30/2015 09:00	147		21.9
736175.3854	07/30/2015 09:15	147		21.9
736175.3958	07/30/2015 09:30	144		21.9
736175.4063	07/30/2015 09:45	147		21.9
736175.4167	07/30/2015 10:00	144		22
736175.4271	07/30/2015 10:15	147		22.1
736175.4375	07/30/2015 10:30	147		22.2
736175.4479	07/30/2015 10:45	147		22.4
736175.4583	07/30/2015 11:00	147		22.6
736175.4688	07/30/2015 11:15	150		22.7
736175.4792	07/30/2015 11:30	150		22.8
736175.4896	07/30/2015 11:45	147		22.9
736175.5	07/30/2015 12:00	150		23
736175.5104	07/30/2015 12:15	147		23.3
736175.5208	07/30/2015 12:30	153		23.5
736175.5313	07/30/2015 12:45	153		23.7
736175.5417	07/30/2015 13:00	156		24
736175.5521	07/30/2015 13:15	156		24.4
736175.5625	07/30/2015 13:30	156		24.6
736175.5729	07/30/2015 13:45	153		24.9
736175.5833	07/30/2015 14:00	156		25.1
736175.5938	07/30/2015 14:15	156		25.4
736175.6042	07/30/2015 14:30	156		25.6
736175.6146	07/30/2015 14:45	153		25.9
736175.625	07/30/2015 15:00	156		26.2
736175.6354	07/30/2015 15:15	156		26.5
736175.6458	07/30/2015 15:30	153		26.8
736175.6563	07/30/2015 15:45	153		27.1
736175.6667	07/30/2015 16:00	153		27.4
736175.6771	07/30/2015 16:15	159		27.6
736175.6875	07/30/2015 16:30	153		27.9
736175.6979	07/30/2015 16:45	156		28.1
736175.7083	07/30/2015 17:00	156		28.3
736175.7188	07/30/2015 17:15	153		28.4
736175.7292	07/30/2015 17:30	153		28.5
736175.7396	07/30/2015 17:45	153		28.6
736175.75	07/30/2015 18:00	156		28.7
736175.7604	07/30/2015 18:15	153		28.7
736175.7708	07/30/2015 18:30	153		28.6
736175.7813	07/30/2015 18:45	156		28.4
736175.7917	07/30/2015 19:00	156		28.2
736175.8021	07/30/2015 19:15	153		28.2
736175.8125	07/30/2015 19:30	156		28.1
736175.8229	07/30/2015 19:45	156		28
736175.8333	07/30/2015 20:00	156		27.8
736175.8438	07/30/2015 20:15	156		27.6
736175.8542	07/30/2015 20:30	156		27.3
736175.8646	07/30/2015 20:45	153		27.1
736175.875	07/30/2015 21:00	153		26.9
736175.8854	07/30/2015 21:15	156		26.7
736175.8958	07/30/2015 21:30	147		26.6
736175.9063	07/30/2015 21:45	153		26.4
736175.9167	07/30/2015 22:00	150		26.2
736175.9271	07/30/2015 22:15	150		26.1
736175.9375	07/30/2015 22:30	153		26
736175.9479	07/30/2015 22:45	153		25.8
736175.9583	07/30/2015 23:00	153		25.7
736175.9688	07/30/2015 23:15	147		25.6
736175.9792	07/30/2015 23:30	147		25.5
736175.9896	07/30/2015 23:45	150		25.4
736176	07/31/2015 00:00	147		25.3
736176.0104	07/31/2015 00:15	147		25.2
736176.0208	07/31/2015 00:30	144		25.1
736176.0313	07/31/2015 00:45	147		25
736176.0417	07/31/2015 01:00	147		24.9
736176.0521	07/31/2015 01:15	147		24.8
736176.0625	07/31/2015 01:30	141		24.7
736176.0729	07/31/2015 01:45	144		24.6
736176.0833	07/31/2015 02:00	141		24.6
736176.0938	07/31/2015 02:15	141		24.5
736176.1042	07/31/2015 02:30	144		24.4
736176.1146	07/31/2015 02:45	144		24.3
736176.125	07/31/2015 03:00	144		24.3
736176.1354	07/31/2015 03:15	144		24.2
736176.1458	07/31/2015 03:30	141		24.2
736176.1563	07/31/2015 03:45	147		24.1
736176.1667	07/31/2015 04:00	144		24.1
736176.1771	07/31/2015 04:15	144		24
736176.1875	07/31/2015 04:30	141		24
736176.1979	07/31/2015 04:45	141		23.9
736176.2083	07/31/2015 05:00	141		23.8
736176.2188	07/31/2015 05:15	144		23.8
736176.2292	07/31/2015 05:30	141		23.7
736176.2396	07/31/2015 05:45	144		23.7
736176.25	07/31/2015 06:00	141		23.6
736176.2604	07/31/2015 06:15	144		23.6
736176.2708	07/31/2015 06:30	141		23.5
736176.2813	07/31/2015 06:45	144		23.5
736176.2917	07/31/2015 07:00	144		23.5
736176.3021	07/31/2015 07:15	141		23.5
736176.3125	07/31/2015 07:30	139		23.6
736176.3229	07/31/2015 07:45	144		23.6
736176.3333	07/31/2015 08:00	141		23.6
736176.3438	07/31/2015 08:15	139		23.6
736176.3542	07/31/2015 08:30	139		23.6
736176.3646	07/31/2015 08:45	136		23.6
736176.375	07/31/2015 09:00	136		23.6
736176.3854	07/31/2015 09:15	141		23.6
736176.3958	07/31/2015 09:30	139		23.6
736176.4063	07/31/2015 09:45	136		23.6
736176.4167	07/31/2015 10:00	136		23.6
736176.4271	07/31/2015 10:15	136		23.6
736176.4375	07/31/2015 10:30	139		23.7
736176.4479	07/31/2015 10:45	136		23.9
736176.4583	07/31/2015 11:00	136		24
736176.4688	07/31/2015 11:15	136		24.1
736176.4792	07/31/2015 11:30	133		24.1
736176.4896	07/31/2015 11:45	139		24.2
736176.5	07/31/2015 12:00	133		24.3
736176.5104	07/31/2015 12:15	136		24.5
736176.5208	07/31/2015 12:30	133		24.7
736176.5313	07/31/2015 12:45	133		25
736176.5417	07/31/2015 13:00	127		25.1
736176.5521	07/31/2015 13:15	136		25.4
736176.5625	07/31/2015 13:30	130		25.6
736176.5729	07/31/2015 13:45	130		25.9
736176.5833	07/31/2015 14:00	133		26.2
736176.5938	07/31/2015 14:15	133		26.4
736176.6042	07/31/2015 14:30	133		26.7
736176.6146	07/31/2015 14:45	141		27.2
736176.625	07/31/2015 15:00	136		27.4
736176.6354	07/31/2015 15:15	136		27.7
736176.6458	07/31/2015 15:30	136		28
736176.6563	07/31/2015 15:45	136		28.2
736176.6667	07/31/2015 16:00	136		28.5
736176.6771	07/31/2015 16:15	136		28.8
736176.6875	07/31/2015 16:30	136		29.1
736176.6979	07/31/2015 16:45	130		29.2
736176.7083	07/31/2015 17:00	130		29.4
736176.7188	07/31/2015 17:15	133		29.6
736176.7292	07/31/2015 17:30	133		29.7
736176.7396	07/31/2015 17:45	130		29.8
736176.75	07/31/2015 18:00	133		29.8
736176.7604	07/31/2015 18:15	133		29.8
736176.7708	07/31/2015 18:30	133		29.8
736176.7813	07/31/2015 18:45	133		29.5
736176.7917	07/31/2015 19:00	127		29.2
736176.8021	07/31/2015 19:15	127		29.1
736176.8125	07/31/2015 19:30	124		28.9
736176.8229	07/31/2015 19:45	124		28.8
736176.8333	07/31/2015 20:00	124		28.6
736176.8438	07/31/2015 20:15	124		28.3
736176.8542	07/31/2015 20:30	122		28
736176.8646	07/31/2015 20:45	124		27.8
736176.875	07/31/2015 21:00	124		27.6
736176.8854	07/31/2015 21:15	130		27.4
736176.8958	07/31/2015 21:30	124		27.1
736176.9063	07/31/2015 21:45	127		26.9
736176.9167	07/31/2015 22:00	124		26.8
736176.9271	07/31/2015 22:15	124		26.6
736176.9375	07/31/2015 22:30	124		26.4
736176.9479	07/31/2015 22:45	127		26.3
736176.9583	07/31/2015 23:00	122		26.1
736176.9688	07/31/2015 23:15	124		26
736176.9792	07/31/2015 23:30	122		25.8
736176.9896	07/31/2015 23:45	124		25.7
736177	08/01/2015 00:00	119	5.01	25.6
736177.0104	08/01/2015 00:15	124	5.02	25.4
736177.0208	08/01/2015 00:30	122	5.03	25.3
736177.0313	08/01/2015 00:45	122	5.03	25.2
736177.0417	08/01/2015 01:00	119	5.03	25.1
736177.0521	08/01/2015 01:15	122	5.03	24.9
736177.0625	08/01/2015 01:30	119	5.02	24.8
736177.0729	08/01/2015 01:45	127	5	24.8
736177.0833	08/01/2015 02:00	116	4.99	24.6
736177.0938	08/01/2015 02:15	113	4.98	24.6
736177.1042	08/01/2015 02:30	113	4.99	24.4
736177.1146	08/01/2015 02:45	119	4.99	24.4
736177.125	08/01/2015 03:00	116	4.98	24.2
736177.1354	08/01/2015 03:15	116	4.97	24.2
736177.1458	08/01/2015 03:30	116	4.97	24.1
736177.1563	08/01/2015 03:45	116	4.97	24
736177.1667	08/01/2015 04:00	116	4.97	23.9
736177.1771	08/01/2015 04:15	116	4.97	23.8
736177.1875	08/01/2015 04:30	111	4.97	23.7
736177.1979	08/01/2015 04:45	116	4.97	23.6
736177.2083	08/01/2015 05:00	116	4.96	23.5
736177.2188	08/01/2015 05:15	111	4.96	23.4
736177.2292	08/01/2015 05:30	113	4.95	23.4
736177.2396	08/01/2015 05:45	116	4.93	23.3
736177.25	08/01/2015 06:00	113	4.92	23.2
736177.2604	08/01/2015 06:15	108	4.93	23.2
736177.2708	08/01/2015 06:30	111	4.93	23.1
736177.2813	08/01/2015 06:45	116	4.93	23
736177.2917	08/01/2015 07:00	113	4.93	23
736177.3021	08/01/2015 07:15	108	4.94	22.9
736177.3125	08/01/2015 07:30	111	4.93	22.9
736177.3229	08/01/2015 07:45	113	4.92	22.9
736177.3333	08/01/2015 08:00	111	4.92	22.8
736177.3438	08/01/2015 08:15	111	4.91	22.8
736177.3542	08/01/2015 08:30	111	4.9	22.9
736177.3646	08/01/2015 08:45	111	4.87	22.9
736177.375	08/01/2015 09:00	111	4.85	23
736177.3854	08/01/2015 09:15	111	4.83	23.1
736177.3958	08/01/2015 09:30	108	4.79	23.1
736177.4063	08/01/2015 09:45	108	4.75	23.2
736177.4167	08/01/2015 10:00	108	4.74	23.3
736177.4271	08/01/2015 10:15	111	4.77	23.5
736177.4375	08/01/2015 10:30	108	4.76	23.7
736177.4479	08/01/2015 10:45	108	4.74	23.9
736177.4583	08/01/2015 11:00	111	4.57	24.1
736177.4688	08/01/2015 11:15	111	4.47	24.4
736177.4792	08/01/2015 11:30	106	4.51	24.5
736177.4896	08/01/2015 11:45	106	4.52	24.7
736177.5	08/01/2015 12:00	108	4.51	24.9
736177.5104	08/01/2015 12:15	106	4.51	25.1
736177.5208	08/01/2015 12:30	113	4.51	25.3
736177.5313	08/01/2015 12:45	111	4.51	25.5
736177.5417	08/01/2015 13:00	108	4.52	25.7
736177.5521	08/01/2015 13:15	108	4.53	25.8
736177.5625	08/01/2015 13:30	108	4.53	26
736177.5729	08/01/2015 13:45	108	4.53	26.2
736177.5833	08/01/2015 14:00	111	4.51	26.6
736177.5938	08/01/2015 14:15	111	4.49	26.8
736177.6042	08/01/2015 14:30	108	4.49	26.9
736177.6146	08/01/2015 14:45	108	4.49	27
736177.625	08/01/2015 15:00	108	4.49	27.1
736177.6354	08/01/2015 15:15	108	4.5	27.2
736177.6458	08/01/2015 15:30	108	4.49	27.4
736177.6563	08/01/2015 15:45	106	4.49	27.5
736177.6667	08/01/2015 16:00	108	4.49	27.6
736177.6771	08/01/2015 16:15	103	4.49	27.8
736177.6875	08/01/2015 16:30	100	4.49	27.9
736177.6979	08/01/2015 16:45	106	4.49	28
736177.7083	08/01/2015 17:00	106	4.49	28.1
736177.7188	08/01/2015 17:15	106	4.49	28.1
736177.7292	08/01/2015 17:30	103	4.49	28.1
736177.7396	08/01/2015 17:45	113	4.5	28.3
736177.75	08/01/2015 18:00	108	4.5	28.4
736177.7604	08/01/2015 18:15	108	4.5	28.5
736177.7708	08/01/2015 18:30	103	4.5	28.5
736177.7813	08/01/2015 18:45	108	4.5	28.3
736177.7917	08/01/2015 19:00	108	4.52	28.1
736177.8021	08/01/2015 19:15	108	4.56	28.1
736177.8125	08/01/2015 19:30	100	4.56	28
736177.8229	08/01/2015 19:45	111	4.56	28
736177.8333	08/01/2015 20:00	108	4.55	27.8
736177.8438	08/01/2015 20:15	108	4.51	27.7
736177.8542	08/01/2015 20:30	111	4.48	27.5
736177.8646	08/01/2015 20:45	106	4.45	27.3
736177.875	08/01/2015 21:00	108	4.42	27.1
736177.8854	08/01/2015 21:15	106	4.4	27
736177.8958	08/01/2015 21:30	106	4.33	26.8
736177.9063	08/01/2015 21:45	108	4.29	26.6
736177.9167	08/01/2015 22:00	108	4.28	26.5
736177.9271	08/01/2015 22:15	108	4.28	26.3
736177.9375	08/01/2015 22:30	111	4.28	26.2
736177.9479	08/01/2015 22:45	106	4.28	26.1
736177.9583	08/01/2015 23:00	103	4.26	25.9
736177.9688	08/01/2015 23:15	108	4.23	25.8
736177.9792	08/01/2015 23:30	106	4.22	25.7
736177.9896	08/01/2015 23:45	106	4.22	25.6
736178	08/02/2015 00:00	103	4.25	25.5
736178.0104	08/02/2015 00:15	103	4.32	25.4
736178.0208	08/02/2015 00:30	103	4.37	25.3
736178.0313	08/02/2015 00:45	103	4.39	25.2
736178.0417	08/02/2015 01:00	106	4.41	25.1
736178.0521	08/02/2015 01:15	100	4.43	25
736178.0625	08/02/2015 01:30	103	4.45	24.9
736178.0729	08/02/2015 01:45	103	4.46	24.9
736178.0833	08/02/2015 02:00	106	4.48	24.8
736178.0938	08/02/2015 02:15	103	4.49	24.7
736178.1042	08/02/2015 02:30	98	4.49	24.7
736178.1146	08/02/2015 02:45	103	4.48	24.6
736178.125	08/02/2015 03:00	103	4.48	24.5
736178.1354	08/02/2015 03:15	106	4.48	24.5
736178.1458	08/02/2015 03:30	100	4.49	24.4
736178.1563	08/02/2015 03:45	98	4.5	24.4
736178.1667	08/02/2015 04:00	98	4.52	24.3
736178.1771	08/02/2015 04:15	103	4.52	24.2
736178.1875	08/02/2015 04:30	103	4.53	24.2
736178.1979	08/02/2015 04:45	103	4.54	24.1
736178.2083	08/02/2015 05:00	103	4.53	24
736178.2188	08/02/2015 05:15	100	4.54	24
736178.2292	08/02/2015 05:30	100	4.54	23.9
736178.2396	08/02/2015 05:45	98	4.54	23.8
736178.25	08/02/2015 06:00	95	4.54	23.8
736178.2604	08/02/2015 06:15	100	4.54	23.7
736178.2708	08/02/2015 06:30	100	4.54	23.6
736178.2813	08/02/2015 06:45	98	4.53	23.6
736178.2917	08/02/2015 07:00	95	4.52	23.5
736178.3021	08/02/2015 07:15	98	4.49	23.4
736178.3125	08/02/2015 07:30	100	4.49	23.4
736178.3229	08/02/2015 07:45	95	4.48	23.4
736178.3333	08/02/2015 08:00	103	4.48	23.4
736178.3438	08/02/2015 08:15	95	4.48	23.4
736178.3542	08/02/2015 08:30	95	4.5	23.4
736178.3646	08/02/2015 08:45	95	4.51	23.4
736178.375	08/02/2015 09:00	100	4.53	23.4
736178.3854	08/02/2015 09:15	98	4.53	23.4
736178.3958	08/02/2015 09:30	100	4.53	23.4
736178.4063	08/02/2015 09:45	98	4.53	23.5
736178.4167	08/02/2015 10:00	100	4.52	23.6
736178.4271	08/02/2015 10:15	100	4.49	23.7
736178.4375	08/02/2015 10:30	95	4.48	23.9
736178.4479	08/02/2015 10:45	98	4.47	24.1
736178.4583	08/02/2015 11:00	100	4.46	24.3
736178.4688	08/02/2015 11:15	103	4.44	24.4
736178.4792	08/02/2015 11:30	106	4.45	24.5
736178.4896	08/02/2015 11:45	100	4.45	24.7
736178.5	08/02/2015 12:00	103	4.45	24.9
736178.5104	08/02/2015 12:15	103	4.45	25.2
736178.5208	08/02/2015 12:30	103	4.46	25.5
736178.5313	08/02/2015 12:45	103	4.49	25.9
736178.5417	08/02/2015 13:00	100	4.51	26.1
736178.5521	08/02/2015 13:15	98	4.53	26.5
736178.5625	08/02/2015 13:30	103	4.5	26.7
736178.5729	08/02/2015 13:45	100	4.48	27
736178.5833	08/02/2015 14:00	103	4.47	27.3
736178.5938	08/02/2015 14:15	103	4.43	27.6
736178.6042	08/02/2015 14:30	103	4.41	27.9
736178.6146	08/02/2015 14:45	103	4.37	28.1
736178.625	08/02/2015 15:00	108	4.36	28.4
736178.6354	08/02/2015 15:15	103	4.36	28.7
736178.6458	08/02/2015 15:30	108	4.37	28.9
736178.6563	08/02/2015 15:45	100	4.37	29.1
736178.6667	08/02/2015 16:00	100	4.38	29.3
736178.6771	08/02/2015 16:15	103	4.39	29.5
736178.6875	08/02/2015 16:30	103	4.43	29.8
736178.6979	08/02/2015 16:45	111	4.48	30
736178.7083	08/02/2015 17:00	106	4.49	30.1
736178.7188	08/02/2015 17:15	106	4.51	30.2
736178.7292	08/02/2015 17:30	100	4.53	30.4
736178.7396	08/02/2015 17:45	111	4.54	30.4
736178.75	08/02/2015 18:00	108	4.58	30.6
736178.7604	08/02/2015 18:15	108	4.61	30.6
736178.7708	08/02/2015 18:30	108	4.62	30.4
736178.7813	08/02/2015 18:45	108	4.63	30.1
736178.7917	08/02/2015 19:00	108	4.64	29.9
736178.8021	08/02/2015 19:15	111	4.68	29.8
736178.8125	08/02/2015 19:30	106	4.69	29.7
736178.8229	08/02/2015 19:45	103	4.7	29.6
736178.8333	08/02/2015 20:00	108	4.69	29.4
736178.8438	08/02/2015 20:15	106	4.69	29.2
736178.8542	08/02/2015 20:30	106	4.7	29
736178.8646	08/02/2015 20:45	111	4.69	28.8
736178.875	08/02/2015 21:00	106	4.65	28.6
736178.8854	08/02/2015 21:15	100	4.62	28.4
736178.8958	08/02/2015 21:30	100	4.6	28.2
736178.9063	08/02/2015 21:45	98	4.58	28
736178.9167	08/02/2015 22:00	103	4.58	27.8
736178.9271	08/02/2015 22:15	108	4.57	27.6
736178.9375	08/02/2015 22:30	103	4.57	27.3
736178.9479	08/02/2015 22:45	98	4.59	27.1
736178.9583	08/02/2015 23:00	108	4.63	27
736178.9688	08/02/2015 23:15	95	4.65	26.8
736178.9792	08/02/2015 23:30	100	4.67	26.6
736178.9896	08/02/2015 23:45	98	4.69	26.4
736179	08/03/2015 00:00	103	4.71	26.2
736179.0104	08/03/2015 00:15	93	4.71	26
736179.0208	08/03/2015 00:30	95	4.72	25.9
736179.0313	08/03/2015 00:45	98	4.71	25.7
736179.0417	08/03/2015 01:00	86	4.72	25.6
736179.0521	08/03/2015 01:15	95	4.73	25.5
736179.0625	08/03/2015 01:30	103	4.75	25.4
736179.0729	08/03/2015 01:45	98	4.74	25.3
736179.0833	08/03/2015 02:00	95	4.74	25.2
736179.0938	08/03/2015 02:15	90	4.73	25.1
736179.1042	08/03/2015 02:30	98	4.72	24.9
736179.1146	08/03/2015 02:45	100	4.71	24.8
736179.125	08/03/2015 03:00	88	4.71	24.7
736179.1354	08/03/2015 03:15	90	4.73	24.6
736179.1458	08/03/2015 03:30	90	4.73	24.5
736179.1563	08/03/2015 03:45	88	4.73	24.4
736179.1667	08/03/2015 04:00	100	4.73	24.2
736179.1771	08/03/2015 04:15	86	4.72	24.1
736179.1875	08/03/2015 04:30	83	4.7	24
736179.1979	08/03/2015 04:45	93	4.69	23.9
736179.2083	08/03/2015 05:00	93	4.69	23.8
736179.2188	08/03/2015 05:15	90	4.7	23.7
736179.2292	08/03/2015 05:30	95	4.69	23.6
736179.2396	08/03/2015 05:45	88	4.68	23.5
736179.25	08/03/2015 06:00	95	4.69	23.4
736179.2604	08/03/2015 06:15	86	4.69	23.3
736179.2708	08/03/2015 06:30	98	4.67	23.2
736179.2813	08/03/2015 06:45	90	4.67	23.1
736179.2917	08/03/2015 07:00	93	4.66	23
736179.3021	08/03/2015 07:15	95	4.65	23
736179.3125	08/03/2015 07:30	95	4.66	22.9
736179.3229	08/03/2015 07:45	95	4.67	22.9
736179.3333	08/03/2015 08:00	93	4.66	22.8
736179.3438	08/03/2015 08:15	86	4.64	22.8
736179.3542	08/03/2015 08:30	93	4.62	22.7
736179.3646	08/03/2015 08:45	95	4.61	22.7
736179.375	08/03/2015 09:00	90	4.61	22.7
736179.3854	08/03/2015 09:15	90	4.61	22.7
736179.3958	08/03/2015 09:30	90	4.59	22.7
736179.4063	08/03/2015 09:45	86	4.6	22.7
736179.4167	08/03/2015 10:00	88	4.59	22.7
736179.4271	08/03/2015 10:15	90	4.59	22.8
736179.4375	08/03/2015 10:30	90	4.57	23
736179.4479	08/03/2015 10:45	86	4.55	23.2
736179.4583	08/03/2015 11:00	90	4.54	23.4
736179.4688	08/03/2015 11:15	86	4.51	23.4
736179.4792	08/03/2015 11:30	83	4.48	23.5
736179.4896	08/03/2015 11:45	90	4.43	23.4
736179.5	08/03/2015 12:00	93	4.41	23.6
736179.5104	08/03/2015 12:15	81	4.39	23.8
736179.5208	08/03/2015 12:30	90	4.35	24.1
736179.5313	08/03/2015 12:45	90	4.34	24.4
736179.5417	08/03/2015 13:00	90	4.34	24.7
736179.5521	08/03/2015 13:15	86	4.34	25
736179.5625	08/03/2015 13:30	83	4.31	25.4
736179.5729	08/03/2015 13:45	86	4.3	25.7
736179.5833	08/03/2015 14:00	86	4.27	26
736179.5938	08/03/2015 14:15	81	4.28	26.3
736179.6042	08/03/2015 14:30	83	4.28	26.7
736179.6146	08/03/2015 14:45	86	4.28	26.9
736179.625	08/03/2015 15:00	83	4.26	27.3
736179.6354	08/03/2015 15:15	83	4.29	27.6
736179.6458	08/03/2015 15:30	83	4.31	27.9
736179.6563	08/03/2015 15:45	90	4.34	28.2
736179.6667	08/03/2015 16:00	83	4.36	28.5
736179.6771	08/03/2015 16:15	83	4.37	28.7
736179.6875	08/03/2015 16:30	76	4.4	28.9
736179.6979	08/03/2015 16:45	81	4.43	29.1
736179.7083	08/03/2015 17:00	88	4.45	29.2
736179.7188	08/03/2015 17:15	81	4.45	29.4
736179.7292	08/03/2015 17:30	86	4.48	29.4
736179.7396	08/03/2015 17:45	88	4.5	29.5
736179.75	08/03/2015 18:00	86	4.51	29.4
736179.7604	08/03/2015 18:15	83	4.52	29.3
736179.7708	08/03/2015 18:30	83	4.53	29.2
736179.7813	08/03/2015 18:45	86	4.51	28.9
736179.7917	08/03/2015 19:00	79	4.5	28.7
736179.8021	08/03/2015 19:15	83	4.5	28.6
736179.8125	08/03/2015 19:30	86	4.5	28.5
736179.8229	08/03/2015 19:45	81	4.52	28.3
736179.8333	08/03/2015 20:00	81	4.53	28.2
736179.8438	08/03/2015 20:15	81	4.51	28
736179.8542	08/03/2015 20:30	86	4.48	27.7
736179.8646	08/03/2015 20:45	81	4.47	27.4
736179.875	08/03/2015 21:00	83	4.46	27.2
736179.8854	08/03/2015 21:15	83	4.45	27
736179.8958	08/03/2015 21:30	86	4.43	26.7
736179.9063	08/03/2015 21:45	83	4.42	26.5
736179.9167	08/03/2015 22:00	76	4.44	26.3
736179.9271	08/03/2015 22:15	79	4.46	26.1
736179.9375	08/03/2015 22:30	81	4.46	25.9
736179.9479	08/03/2015 22:45	74	4.46	25.7
736179.9583	08/03/2015 23:00	76	4.47	25.5
736179.9688	08/03/2015 23:15	76	4.48	25.4
736179.9792	08/03/2015 23:30	74	4.48	25.2
736179.9896	08/03/2015 23:45	74	4.48	25.1
736180	08/04/2015 00:00	72	4.49	24.9
736180.0104	08/04/2015 00:15	81	4.49	24.8
736180.0208	08/04/2015 00:30	72	4.49	24.6
736180.0313	08/04/2015 00:45	81	4.48	24.5
736180.0417	08/04/2015 01:00	76	4.48	24.4
736180.0521	08/04/2015 01:15	79	4.48	24.2
736180.0625	08/04/2015 01:30	70	4.47	24.1
736180.0729	08/04/2015 01:45	79	4.44	24
736180.0833	08/04/2015 02:00	74	4.44	23.9
736180.0938	08/04/2015 02:15	79	4.43	23.8
736180.1042	08/04/2015 02:30	79	4.44	23.7
736180.1146	08/04/2015 02:45	76	4.43	23.6
736180.125	08/04/2015 03:00	74	4.43	23.5
736180.1354	08/04/2015 03:15	74	4.43	23.4
736180.1458	08/04/2015 03:30	79	4.43	23.2
736180.1563	08/04/2015 03:45	76	4.43	23.1
736180.1667	08/04/2015 04:00	79	4.42	23
736180.1771	08/04/2015 04:15	72	4.4	22.9
736180.1875	08/04/2015 04:30	70	4.38	22.8
736180.1979	08/04/2015 04:45	74	4.38	22.7
736180.2083	08/04/2015 05:00	74	4.37	22.6
736180.2188	08/04/2015 05:15	76	4.37	22.5
736180.2292	08/04/2015 05:30	65	4.35	22.5
736180.2396	08/04/2015 05:45	74	4.33	22.4
736180.25	08/04/2015 06:00	67	4.33	22.3
736180.2604	08/04/2015 06:15	70	4.35	22.2
736180.2708	08/04/2015 06:30	74	4.35	22.1
736180.2813	08/04/2015 06:45	74	4.35	22.1
736180.2917	08/04/2015 07:00	74	4.33	22
736180.3021	08/04/2015 07:15	70	4.32	22
736180.3125	08/04/2015 07:30	72	4.31	22
736180.3229	08/04/2015 07:45	67	4.32	22
736180.3333	08/04/2015 08:00	70	4.31	22
736180.3438	08/04/2015 08:15	70	4.31	22.1
736180.3542	08/04/2015 08:30	74	4.31	22.1
736180.3646	08/04/2015 08:45	72	4.3	22.2
736180.375	08/04/2015 09:00	70	4.28	22.3
736180.3854	08/04/2015 09:15	67	4.26	22.3
736180.3958	08/04/2015 09:30	74	4.25	22.4
736180.4063	08/04/2015 09:45	65	4.24	22.6
736180.4167	08/04/2015 10:00	74	4.21	22.7
736180.4271	08/04/2015 10:15	67	4.22	22.8
736180.4375	08/04/2015 10:30	67	4.21	22.9
736180.4479	08/04/2015 10:45	67	4.18	23.1
736180.4583	08/04/2015 11:00	70	4.2	23.2
736180.4688	08/04/2015 11:15	70	4.18	23.4
736180.4792	08/04/2015 11:30	70	4.17	23.5
736180.4896	08/04/2015 11:45	67	4.17	23.6
736180.5	08/04/2015 12:00	74	4.16	23.9
736180.5104	08/04/2015 12:15	72	4.14	24.1
736180.5208	08/04/2015 12:30	74	4.12	24.3
736180.5313	08/04/2015 12:45	72	4.1	24.4
736180.5417	08/04/2015 13:00	72	4.09	24.6
736180.5521	08/04/2015 13:15	72	4.08	24.7
736180.5625	08/04/2015 13:30	72	4.07	24.9
736180.5729	08/04/2015 13:45	70	4.04	25.3
736180.5833	08/04/2015 14:00	70	3.93	25.6
736180.5938	08/04/2015 14:15	72	3.91	25.8
736180.6042	08/04/2015 14:30	76	3.89	26
736180.6146	08/04/2015 14:45	76	3.88	26.3
736180.625	08/04/2015 15:00	74	3.87	26.6
736180.6354	08/04/2015 15:15	72	3.85	26.8
736180.6458	08/04/2015 15:30	74	3.85	27
736180.6563	08/04/2015 15:45	76	3.86	27.2
736180.6667	08/04/2015 16:00	70	3.87	27.4
736180.6771	08/04/2015 16:15	72	3.88	27.4
736180.6875	08/04/2015 16:30	74	3.9	27.4
736180.6979	08/04/2015 16:45	74	3.9	27.5
736180.7083	08/04/2015 17:00	70	3.9	27.7
736180.7188	08/04/2015 17:15	72	3.9	27.9
736180.7292	08/04/2015 17:30	74	3.92	28
736180.7396	08/04/2015 17:45	74	3.93	28.1
736180.75	08/04/2015 18:00	72	3.95	28
736180.7604	08/04/2015 18:15	74	3.95	27.9
736180.7708	08/04/2015 18:30	74	3.93	27.9
736180.7813	08/04/2015 18:45	74	3.92	27.7
736180.7917	08/04/2015 19:00	72	3.91	27.6
736180.8021	08/04/2015 19:15	76	3.91	27.4
736180.8125	08/04/2015 19:30	74	3.88	27.2
736180.8229	08/04/2015 19:45	72	3.86	27.1
736180.8333	08/04/2015 20:00	74	3.83	27
736180.8438	08/04/2015 20:15	72	3.82	26.8
736180.8542	08/04/2015 20:30	74	3.8	26.6
736180.8646	08/04/2015 20:45	72	3.78	26.4
736180.875	08/04/2015 21:00	74	3.75	26.2
736180.8854	08/04/2015 21:15	72	3.74	26
736180.8958	08/04/2015 21:30	74	3.72	25.8
736180.9063	08/04/2015 21:45	74	3.7	25.6
736180.9167	08/04/2015 22:00	74	3.64	25.4
736180.9271	08/04/2015 22:15	70	3.55	25.2
736180.9375	08/04/2015 22:30	72	3.5	24.9
736180.9479	08/04/2015 22:45	74	3.47	24.8
736180.9583	08/04/2015 23:00	74	3.47	24.6
736180.9688	08/04/2015 23:15	74	3.44	24.5
736180.9792	08/04/2015 23:30	72	3.39	24.4
736180.9896	08/04/2015 23:45	72	3.35	24.3
736181	08/05/2015 00:00	72	3.31	24.2
736181.0104	08/05/2015 00:15	70	3.29	24
736181.0208	08/05/2015 00:30	70	3.26	23.9
736181.0313	08/05/2015 00:45	65	3.25	23.8
736181.0417	08/05/2015 01:00	72	3.24	23.7
736181.0521	08/05/2015 01:15	72	3.24	23.6
736181.0625	08/05/2015 01:30	63	3.24	23.5
736181.0729	08/05/2015 01:45	65	3.24	23.4
736181.0833	08/05/2015 02:00	74	3.22	23.4
736181.0938	08/05/2015 02:15	72	3.2	23.3
736181.1042	08/05/2015 02:30	65	3.2	23.2
736181.1146	08/05/2015 02:45	65	3.2	23.2
736181.125	08/05/2015 03:00	72	3.19	23.1
736181.1354	08/05/2015 03:15	70	3.19	23
736181.1458	08/05/2015 03:30	70	3.2	22.9
736181.1563	08/05/2015 03:45	67	3.21	22.8
736181.1667	08/05/2015 04:00	70	3.23	22.7
736181.1771	08/05/2015 04:15	72	3.24	22.6
736181.1875	08/05/2015 04:30	74	3.25	22.6
736181.1979	08/05/2015 04:45	67	3.26	22.5
736181.2083	08/05/2015 05:00	72	3.28	22.4
736181.2188	08/05/2015 05:15	74	3.3	22.3
736181.2292	08/05/2015 05:30	72	3.3	22.2
736181.2396	08/05/2015 05:45	67	3.3	22.2
736181.25	08/05/2015 06:00	74	3.3	22.1
736181.2604	08/05/2015 06:15	65	3.32	22
736181.2708	08/05/2015 06:30	67	3.33	21.9
736181.2813	08/05/2015 06:45	67	3.34	21.9
736181.2917	08/05/2015 07:00	70	3.35	21.8
736181.3021	08/05/2015 07:15	72	3.36	21.8
736181.3125	08/05/2015 07:30	72	3.36	21.8
736181.3229	08/05/2015 07:45	67	3.36	21.8
736181.3333	08/05/2015 08:00	67	3.35	21.7
736181.3438	08/05/2015 08:15	72	3.35	21.8
736181.3542	08/05/2015 08:30	70	3.36	21.8
736181.3646	08/05/2015 08:45	67	3.36	21.8
736181.375	08/05/2015 09:00	72	3.36	21.8
736181.3854	08/05/2015 09:15	72	3.36	21.9
736181.3958	08/05/2015 09:30	70	3.36	22
736181.4063	08/05/2015 09:45	72	3.36	22.1
736181.4167	08/05/2015 10:00	70	3.36	22.3
736181.4271	08/05/2015 10:15	67	3.35	22.4
736181.4375	08/05/2015 10:30	67	3.36	22.6
736181.4479	08/05/2015 10:45	67	3.35	22.8
736181.4583	08/05/2015 11:00	72	3.34	23
736181.4688	08/05/2015 11:15	74	3.35	23.1
736181.4792	08/05/2015 11:30	74	3.35	23.3
736181.4896	08/05/2015 11:45	72	3.35	23.4
736181.5	08/05/2015 12:00	72	3.35	23.6
736181.5104	08/05/2015 12:15	76	3.35	23.8
736181.5208	08/05/2015 12:30	72	3.36	23.9
736181.5313	08/05/2015 12:45	74	3.35	24
736181.5417	08/05/2015 13:00	74	3.36	24.1
736181.5521	08/05/2015 13:15		3.36	24.4
736181.5625	08/05/2015 13:30	74	3.36	24.6
736181.5729	08/05/2015 13:45	74	3.36	24.7
736181.5833	08/05/2015 14:00	72	3.35	24.8
736181.5938	08/05/2015 14:15	74	3.35	25
736181.6042	08/05/2015 14:30	74	3.35	25.1
736181.6146	08/05/2015 14:45	74	3.35	25.2
736181.625	08/05/2015 15:00	72	3.35	25.2
736181.6354	08/05/2015 15:15	70	3.34	25.2
736181.6458	08/05/2015 15:30	74	3.33	25.3
736181.6563	08/05/2015 15:45	74	3.33	25.6
736181.6667	08/05/2015 16:00	74	3.33	25.8
736181.6771	08/05/2015 16:15	70	3.32	26.1
736181.6875	08/05/2015 16:30	74	3.29	26.1
736181.6979	08/05/2015 16:45	70	3.27	26.2
736181.7083	08/05/2015 17:00	70	3.26	26.3
736181.7188	08/05/2015 17:15	72	3.26	26.4
736181.7292	08/05/2015 17:30	74	3.24	26.4
736181.7396	08/05/2015 17:45	72	3.22	26.3
736181.75	08/05/2015 18:00	70	3.19	26.2
736181.7604	08/05/2015 18:15	70	3.15	26.2
736181.7708	08/05/2015 18:30	74	3.1	26.2
736181.7813	08/05/2015 18:45	70	2.99	26.1
736181.7917	08/05/2015 19:00	74	2.93	26
736181.8021	08/05/2015 19:15	72	2.93	25.9
736181.8125	08/05/2015 19:30	72	2.93	25.8
736181.8229	08/05/2015 19:45	72	2.93	25.7
736181.8333	08/05/2015 20:00	74	2.93	25.6
736181.8438	08/05/2015 20:15	72	2.91	25.4
736181.8542	08/05/2015 20:30	67	2.89	25.3
736181.8646	08/05/2015 20:45	72	2.88	25.1
736181.875	08/05/2015 21:00	72	2.86	25
736181.8854	08/05/2015 21:15	72	2.84	24.8
736181.8958	08/05/2015 21:30	72	2.83	24.7
736181.9063	08/05/2015 21:45	70	2.82	24.6
736181.9167	08/05/2015 22:00	70	2.8	24.5
736181.9271	08/05/2015 22:15	72	2.81	24.3
736181.9375	08/05/2015 22:30	67	2.83	24.2
736181.9479	08/05/2015 22:45	70	2.84	24
736181.9583	08/05/2015 23:00	67	2.84	23.9
736181.9688	08/05/2015 23:15	72	2.85	23.8
736181.9792	08/05/2015 23:30	72	2.86	23.7
736181.9896	08/05/2015 23:45	70	2.88	23.6
736182	08/06/2015 00:00	70	2.89	23.5
736182.0104	08/06/2015 00:15	74	2.9	23.4
736182.0208	08/06/2015 00:30	70	2.9	23.3
736182.0313	08/06/2015 00:45	67	2.91	23.2
736182.0417	08/06/2015 01:00	70	2.92	23.1
736182.0521	08/06/2015 01:15	70	2.93	23
736182.0625	08/06/2015 01:30	67	2.94	22.9
736182.0729	08/06/2015 01:45	70	2.95	22.9
736182.0833	08/06/2015 02:00	70	2.95	22.8
736182.0938	08/06/2015 02:15	72	2.96	22.7
736182.1042	08/06/2015 02:30	67	2.95	22.6
736182.1146	08/06/2015 02:45	70	2.94	22.6
736182.125	08/06/2015 03:00	67	2.93	22.5
736182.1354	08/06/2015 03:15	70	2.94	22.4
736182.1458	08/06/2015 03:30	67	2.93	22.4
736182.1563	08/06/2015 03:45	67	2.93	22.3
736182.1667	08/06/2015 04:00	72	2.93	22.2
736182.1771	08/06/2015 04:15	67	2.93	22.1
736182.1875	08/06/2015 04:30	65	2.92	22.1
736182.1979	08/06/2015 04:45	72	2.91	22
736182.2083	08/06/2015 05:00	72	2.91	21.9
736182.2188	08/06/2015 05:15	70	2.9	21.8
736182.2292	08/06/2015 05:30	72	2.9	21.8
736182.2396	08/06/2015 05:45	70	2.9	21.7
736182.25	08/06/2015 06:00	72	2.91	21.6
736182.2604	08/06/2015 06:15	70	2.91	21.6
736182.2708	08/06/2015 06:30	70	2.92	21.5
736182.2813	08/06/2015 06:45	70	2.92	21.5
736182.2917	08/06/2015 07:00	67	2.95	21.5
736182.3021	08/06/2015 07:15	70	2.96	21.4
736182.3125	08/06/2015 07:30	65	2.95	21.4
736182.3229	08/06/2015 07:45	67	2.95	21.4
736182.3333	08/06/2015 08:00	67	2.96	21.4
736182.3438	08/06/2015 08:15	70	2.96	21.4
736182.3542	08/06/2015 08:30	70	2.96	21.4
736182.3646	08/06/2015 08:45	70	2.97	21.5
736182.375	08/06/2015 09:00	70	2.97	21.7
736182.3854	08/06/2015 09:15	70	2.98	21.8
736182.3958	08/06/2015 09:30	65	2.98	21.9
736182.4063	08/06/2015 09:45	67	2.98	22.1
736182.4167	08/06/2015 10:00	67	2.98	22.2
736182.4271	08/06/2015 10:15	67	2.98	22.4
736182.4375	08/06/2015 10:30	67	2.97	22.6
736182.4479	08/06/2015 10:45	65	2.97	22.7
736182.4583	08/06/2015 11:00	70	2.97	22.8
736182.4688	08/06/2015 11:15	70	2.96	23
736182.4792	08/06/2015 11:30	70	2.96	23.2
736182.4896	08/06/2015 11:45	65	2.95	23.5
736182.5	08/06/2015 12:00	65	2.95	23.7
736182.5104	08/06/2015 12:15	70	2.95	23.8
736182.5208	08/06/2015 12:30	67	2.95	23.9
736182.5313	08/06/2015 12:45	67	2.95	24
736182.5417	08/06/2015 13:00	70	2.95	24.1
736182.5521	08/06/2015 13:15	65	2.94	24.3
736182.5625	08/06/2015 13:30	70	2.94	24.4
736182.5729	08/06/2015 13:45	70	2.94	24.4
736182.5833	08/06/2015 14:00	67	2.93	24.4
736182.5938	08/06/2015 14:15	67	2.91	24.4
736182.6042	08/06/2015 14:30	70	2.89	24.5
736182.6146	08/06/2015 14:45	67	2.89	24.6
736182.625	08/06/2015 15:00	67	2.89	24.8
736182.6354	08/06/2015 15:15	67	2.89	24.9
736182.6458	08/06/2015 15:30	65	2.9	25.2
736182.6563	08/06/2015 15:45	70	2.9	25.5
736182.6667	08/06/2015 16:00	67	2.89	25.6
736182.6771	08/06/2015 16:15	67	2.87	25.8
736182.6875	08/06/2015 16:30	65	2.85	26.1
736182.6979	08/06/2015 16:45	70	2.82	26.4
736182.7083	08/06/2015 17:00	67	2.81	26.6
736182.7188	08/06/2015 17:15	70	2.81	26.8
736182.7292	08/06/2015 17:30	67	2.79	26.9
736182.7396	08/06/2015 17:45	65	2.8	26.8
736182.75	08/06/2015 18:00	70	2.8	26.9
736182.7604	08/06/2015 18:15	65	2.78	26.9
736182.7708	08/06/2015 18:30	65	2.75	26.9
736182.7813	08/06/2015 18:45	70	2.72	26.8
736182.7917	08/06/2015 19:00	70	2.71	26.7
736182.8021	08/06/2015 19:15	65	2.7	26.6
736182.8125	08/06/2015 19:30	67	2.71	26.4
736182.8229	08/06/2015 19:45	65	2.72	26.3
736182.8333	08/06/2015 20:00	65	2.72	26.2
736182.8438	08/06/2015 20:15	72	2.72	26
736182.8542	08/06/2015 20:30	67	2.72	25.8
736182.8646	08/06/2015 20:45	67	2.72	25.7
736182.875	08/06/2015 21:00	70	2.72	25.5
736182.8854	08/06/2015 21:15	70	2.72	25.3
736182.8958	08/06/2015 21:30	67	2.72	25.2
736182.9063	08/06/2015 21:45	67	2.71	25
736182.9167	08/06/2015 22:00	65	2.7	24.8
736182.9271	08/06/2015 22:15	67	2.68	24.6
736182.9375	08/06/2015 22:30	65	2.67	24.5
736182.9479	08/06/2015 22:45	67	2.67	24.4
736182.9583	08/06/2015 23:00	67	2.66	24.3
736182.9688	08/06/2015 23:15	70	2.66	24.1
736182.9792	08/06/2015 23:30	67	2.66	24
736182.9896	08/06/2015 23:45	67	2.65	23.9
736183	08/07/2015 00:00	70	2.65	23.8
736183.0104	08/07/2015 00:15	67	2.65	23.7
736183.0208	08/07/2015 00:30	67	2.65	23.6
736183.0313	08/07/2015 00:45	63	2.65	23.5
736183.0417	08/07/2015 01:00	70	2.65	23.4
736183.0521	08/07/2015 01:15	70	2.66	23.3
736183.0625	08/07/2015 01:30	65	2.66	23.2
736183.0729	08/07/2015 01:45	65	2.67	23.2
736183.0833	08/07/2015 02:00	67	2.67	23.1
736183.0938	08/07/2015 02:15	63	2.66	23
736183.1042	08/07/2015 02:30	70	2.65	23
736183.1146	08/07/2015 02:45	72	2.64	22.9
736183.125	08/07/2015 03:00	65	2.63	22.9
736183.1354	08/07/2015 03:15	70	2.63	22.9
736183.1458	08/07/2015 03:30	63	2.65	22.8
736183.1563	08/07/2015 03:45	65	2.64	22.8
736183.1667	08/07/2015 04:00	70	2.63	22.8
736183.1771	08/07/2015 04:15	65	2.62	22.8
736183.1875	08/07/2015 04:30	70	2.62	22.7
736183.1979	08/07/2015 04:45	70	2.61	22.7
736183.2083	08/07/2015 05:00	67	2.62	22.6
736183.2188	08/07/2015 05:15	65	2.62	22.6
736183.2292	08/07/2015 05:30	70	2.61	22.5
736183.2396	08/07/2015 05:45	70	2.61	22.5
736183.25	08/07/2015 06:00	67	2.61	22.4
736183.2604	08/07/2015 06:15	65	2.61	22.4
736183.2708	08/07/2015 06:30	72	2.62	22.4
736183.2813	08/07/2015 06:45	65	2.62	22.3
736183.2917	08/07/2015 07:00	70	2.62	22.3
736183.3021	08/07/2015 07:15	65	2.62	22.3
736183.3125	08/07/2015 07:30	70	2.63	22.3
736183.3229	08/07/2015 07:45	70	2.64	22.4
736183.3333	08/07/2015 08:00	70	2.65	22.4
736183.3438	08/07/2015 08:15	67	2.65	22.4
736183.3542	08/07/2015 08:30	70	2.65	22.5
736183.3646	08/07/2015 08:45	70	2.66	22.6
736183.375	08/07/2015 09:00	67	2.65	22.7
736183.3854	08/07/2015 09:15	65	2.65	22.8
736183.3958	08/07/2015 09:30	67	2.64	22.9
736183.4063	08/07/2015 09:45	65	2.65	22.9
736183.4167	08/07/2015 10:00	65	2.65	22.9
736183.4271	08/07/2015 10:15	67	2.64	22.9
736183.4375	08/07/2015 10:30	67	2.65	23.2
736183.4479	08/07/2015 10:45	70	2.66	23.4
736183.4583	08/07/2015 11:00	70	2.65	23.5
736183.4688	08/07/2015 11:15	65	2.66	23.5
736183.4792	08/07/2015 11:30	70	2.66	23.5
736183.4896	08/07/2015 11:45	72	2.66	23.5
736183.5	08/07/2015 12:00	70	2.66	23.6
736183.5104	08/07/2015 12:15	67	2.65	23.8
736183.5208	08/07/2015 12:30	63	2.65	24.1
736183.5313	08/07/2015 12:45	72	2.66	24.3
736183.5417	08/07/2015 13:00	65	2.64	24.8
736183.5521	08/07/2015 13:15	67	2.66	25
736183.5625	08/07/2015 13:30	70	2.66	25.4
736183.5729	08/07/2015 13:45	72	2.64	25.7
736183.5833	08/07/2015 14:00	72	2.63	25.9
736183.5938	08/07/2015 14:15	74	2.63	26.2
736183.6042	08/07/2015 14:30	72	2.63	26.2
736183.6146	08/07/2015 14:45	74	2.63	26.4
736183.625	08/07/2015 15:00	74	2.63	26.6
736183.6354	08/07/2015 15:15	72	2.63	27
736183.6458	08/07/2015 15:30	72	2.58	27.4
736183.6563	08/07/2015 15:45	72	2.56	27.6
736183.6667	08/07/2015 16:00	74	2.55	28
736183.6771	08/07/2015 16:15	72	2.55	28.1
736183.6875	08/07/2015 16:30	72	2.56	28.4
736183.6979	08/07/2015 16:45	72	2.57	28.5
736183.7083	08/07/2015 17:00	72	2.58	28.7
736183.7188	08/07/2015 17:15	72	2.59	29
736183.7292	08/07/2015 17:30	72	2.6	29.2
736183.7396	08/07/2015 17:45	72	2.61	29.2
736183.75	08/07/2015 18:00	72	2.61	29.3
736183.7604	08/07/2015 18:15	72	2.61	29.3
736183.7708	08/07/2015 18:30	72	2.59	29.2
736183.7813	08/07/2015 18:45	74	2.58	29
736183.7917	08/07/2015 19:00	72	2.58	28.8
736183.8021	08/07/2015 19:15	72	2.58	28.7
736183.8125	08/07/2015 19:30	72	2.58	28.7
736183.8229	08/07/2015 19:45	70	2.56	28.5
736183.8333	08/07/2015 20:00	70	2.55	28.3
736183.8438	08/07/2015 20:15	70	2.55	28.1
736183.8542	08/07/2015 20:30	70	2.54	27.9
736183.8646	08/07/2015 20:45	70	2.54	27.6
736183.875	08/07/2015 21:00	70	2.54	27.5
736183.8854	08/07/2015 21:15	67	2.54	27.3
736183.8958	08/07/2015 21:30	70	2.54	27.1
736183.9063	08/07/2015 21:45	70	2.53	26.9
736183.9167	08/07/2015 22:00	70	2.53	26.8
736183.9271	08/07/2015 22:15	70	2.51	26.6
736183.9375	08/07/2015 22:30	70	2.5	26.4
736183.9479	08/07/2015 22:45	70	2.5	26.3
736183.9583	08/07/2015 23:00	70	2.5	26.1
736183.9688	08/07/2015 23:15	67	2.5	26
736183.9792	08/07/2015 23:30	67	2.5	25.8
736183.9896	08/07/2015 23:45	67	2.5	25.7
736184	08/08/2015 00:00	67	2.49	25.6
736184.0104	08/08/2015 00:15	67	2.49	25.5
736184.0208	08/08/2015 00:30	67	2.5	25.4
736184.0313	08/08/2015 00:45	67	2.5	25.3
736184.0417	08/08/2015 01:00	67	2.5	25.2
736184.0521	08/08/2015 01:15	67	2.49	25
736184.0625	08/08/2015 01:30	67	2.49	25
736184.0729	08/08/2015 01:45	67	2.49	24.9
736184.0833	08/08/2015 02:00	67	2.48	24.8
736184.0938	08/08/2015 02:15	67	2.48	24.7
736184.1042	08/08/2015 02:30	67	2.47	24.6
736184.1146	08/08/2015 02:45	67	2.48	24.6
736184.125	08/08/2015 03:00	67	2.49	24.5
736184.1354	08/08/2015 03:15	67	2.49	24.4
736184.1458	08/08/2015 03:30	67	2.49	24.3
736184.1563	08/08/2015 03:45	70	2.49	24.2
736184.1667	08/08/2015 04:00	67	2.48	24.2
736184.1771	08/08/2015 04:15	67	2.48	24.1
736184.1875	08/08/2015 04:30	70	2.46	24.1
736184.1979	08/08/2015 04:45	70	2.45	24
736184.2083	08/08/2015 05:00	70	2.44	24
736184.2188	08/08/2015 05:15	67	2.41	23.9
736184.2292	08/08/2015 05:30	67	2.4	23.9
736184.2396	08/08/2015 05:45	70	2.36	23.8
736184.25	08/08/2015 06:00	67	2.34	23.8
736184.2604	08/08/2015 06:15	67	2.34	23.7
736184.2708	08/08/2015 06:30	67	2.35	23.7
736184.2813	08/08/2015 06:45	67	2.34	23.6
736184.2917	08/08/2015 07:00	67	2.34	23.6
736184.3021	08/08/2015 07:15	67	2.33	23.6
736184.3125	08/08/2015 07:30	67	2.3	23.5
736184.3229	08/08/2015 07:45	67	2.29	23.5
736184.3333	08/08/2015 08:00	67	2.28	23.5
736184.3438	08/08/2015 08:15	67	2.27	23.5
736184.3542	08/08/2015 08:30	67	2.26	23.6
736184.3646	08/08/2015 08:45	67	2.27	23.6
736184.375	08/08/2015 09:00	67	2.26	23.7
736184.3854	08/08/2015 09:15	67	2.26	23.7
736184.3958	08/08/2015 09:30	65	2.26	23.8
736184.4063	08/08/2015 09:45	67	2.23	23.9
736184.4167	08/08/2015 10:00	67	2.25	24
736184.4271	08/08/2015 10:15	67	2.24	24
736184.4375	08/08/2015 10:30	67	2.22	24.1
736184.4479	08/08/2015 10:45	67	2.22	24.2
736184.4583	08/08/2015 11:00	67	2.22	24.2
736184.4688	08/08/2015 11:15	67	2.21	24.2
736184.4792	08/08/2015 11:30	67	2.21	24.3
736184.4896	08/08/2015 11:45	70	2.2	24.4
736184.5	08/08/2015 12:00	67	2.18	24.4
736184.5104	08/08/2015 12:15	67	2.18	24.5
736184.5208	08/08/2015 12:30	67	2.17	24.6
736184.5313	08/08/2015 12:45	67	2.15	24.6
736184.5417	08/08/2015 13:00	67	2.14	24.7
736184.5521	08/08/2015 13:15	67	2.11	24.8
736184.5625	08/08/2015 13:30	67	2.07	24.9
736184.5729	08/08/2015 13:45	67	2.05	25.2
736184.5833	08/08/2015 14:00	67	2.05	25.6
736184.5938	08/08/2015 14:15	67	2.06	25.8
736184.6042	08/08/2015 14:30	67	2.07	26.4
736184.6146	08/08/2015 14:45	67	2.07	26.8
736184.625	08/08/2015 15:00	65	2.07	27.4
736184.6354	08/08/2015 15:15	65	2.07	27.5
736184.6458	08/08/2015 15:30	65	2.08	27.8
736184.6563	08/08/2015 15:45	65	2.09	28.1
736184.6667	08/08/2015 16:00	67	2.09	28.4
736184.6771	08/08/2015 16:15	65	2.1	28.7
736184.6875	08/08/2015 16:30	67	2.1	29
736184.6979	08/08/2015 16:45	65	2.1	29
736184.7083	08/08/2015 17:00	65	2.1	29.1
736184.7188	08/08/2015 17:15	67	2.1	29
736184.7292	08/08/2015 17:30	65	2.11	29
736184.7396	08/08/2015 17:45	65	2.1	28.8
736184.75	08/08/2015 18:00	65	2.06	28.7
736184.7604	08/08/2015 18:15	65	2.07	28.6
736184.7708	08/08/2015 18:30	65	2.1	28.4
736184.7813	08/08/2015 18:45	67	2.11	28.1
736184.7917	08/08/2015 19:00	65	2.12	27.9
736184.8021	08/08/2015 19:15	67	2.13	27.7
736184.8125	08/08/2015 19:30	65	2.13	27.5
736184.8229	08/08/2015 19:45	67	2.13	27.3
736184.8333	08/08/2015 20:00	67	2.13	27
736184.8438	08/08/2015 20:15	67	2.13	26.8
736184.8542	08/08/2015 20:30	70	2.12	26.6
736184.8646	08/08/2015 20:45	72	2.11	26.1
736184.875	08/08/2015 21:00	70	2.06	25.8
736184.8854	08/08/2015 21:15	70	2.03	25.7
736184.8958	08/08/2015 21:30	72	2	25.4
736184.9063	08/08/2015 21:45	76	1.93	25.2
736184.9167	08/08/2015 22:00	76	1.87	24.8
736184.9271	08/08/2015 22:15	79	1.82	24.5
736184.9375	08/08/2015 22:30	81	1.79	24.3
736184.9479	08/08/2015 22:45	81	1.75	24.2
736184.9583	08/08/2015 23:00	88	1.73	24.2
736184.9688	08/08/2015 23:15	98	1.7	24.2
736184.9792	08/08/2015 23:30	106	1.68	24.1
736184.9896	08/08/2015 23:45	119	1.68	23.9
736185	08/09/2015 00:00	139	1.68	23.5
736185.0104	08/09/2015 00:15	156	1.53	22.8
736185.0208	08/09/2015 00:30	162	1.47	22.7
736185.0313	08/09/2015 00:45	166	1.47	22.6
736185.0417	08/09/2015 01:00	169	1.43	22.4
736185.0521	08/09/2015 01:15	166	1.39	22.2
736185.0625	08/09/2015 01:30	166	1.38	22.1
736185.0729	08/09/2015 01:45	162	1.36	22.1
736185.0833	08/09/2015 02:00	159	1.35	22
736185.0938	08/09/2015 02:15	159	1.36	22.1
736185.1042	08/09/2015 02:30	159	1.4	22.1
736185.1146	08/09/2015 02:45	162	1.45	22.2
736185.125	08/09/2015 03:00	162	1.5	22.3
736185.1354	08/09/2015 03:15	162	1.57	22.4
736185.1458	08/09/2015 03:30	162	1.65	22.5
736185.1563	08/09/2015 03:45	166	1.73	22.5
736185.1667	08/09/2015 04:00	166	1.79	22.5
736185.1771	08/09/2015 04:15	169	1.88	22.5
736185.1875	08/09/2015 04:30	172	1.94	22.6
736185.1979	08/09/2015 04:45	175	2.03	22.6
736185.2083	08/09/2015 05:00	178	2.1	22.6
736185.2188	08/09/2015 05:15	178	2.15	22.6
736185.2292	08/09/2015 05:30	178	2.27	22.5
736185.2396	08/09/2015 05:45	178	2.41	22.5
736185.25	08/09/2015 06:00	178	2.58	22.5
736185.2604	08/09/2015 06:15	175	2.86	22.5
736185.2708	08/09/2015 06:30	172	3.19	22.5
736185.2813	08/09/2015 06:45	169	3.58	22.5
736185.2917	08/09/2015 07:00	169	3.88	22.5
736185.3021	08/09/2015 07:15	166	4.21	22.5
736185.3125	08/09/2015 07:30	159	4.52	22.5
736185.3229	08/09/2015 07:45	159	4.9	22.5
736185.3333	08/09/2015 08:00	156	5.14	22.5
736185.3438	08/09/2015 08:15	153	5.34	22.6
736185.3542	08/09/2015 08:30	153	5.52	22.6
736185.3646	08/09/2015 08:45	153	5.71	22.6
736185.375	08/09/2015 09:00	153	5.85	22.6
736185.3854	08/09/2015 09:15	150	5.95	22.6
736185.3958	08/09/2015 09:30	150	6.04	22.5
736185.4063	08/09/2015 09:45	147	6.07	22.5
736185.4167	08/09/2015 10:00	147	6.12	22.5
736185.4271	08/09/2015 10:15	147	6.14	22.6
736185.4375	08/09/2015 10:30	147	6.18	22.6
736185.4479	08/09/2015 10:45	144	6.19	22.8
736185.4583	08/09/2015 11:00	141	6.22	22.8
736185.4688	08/09/2015 11:15	144	6.24	22.9
736185.4792	08/09/2015 11:30	139	6.26	23
736185.4896	08/09/2015 11:45	139	6.26	23.2
736185.5	08/09/2015 12:00	139	6.27	23.3
736185.5104	08/09/2015 12:15	136	6.28	23.4
736185.5208	08/09/2015 12:30	136	6.29	23.5
736185.5313	08/09/2015 12:45	133	6.26	23.6
736185.5417	08/09/2015 13:00	133	6.26	23.7
736185.5521	08/09/2015 13:15	130	6.25	23.9
736185.5625	08/09/2015 13:30	127	6.24	24
736185.5729	08/09/2015 13:45	127	6.23	24.1
736185.5833	08/09/2015 14:00	124	6.21	24.2
736185.5938	08/09/2015 14:15	124	6.21	24.6
736185.6042	08/09/2015 14:30	124	6.18	25
736185.6146	08/09/2015 14:45	124	6.14	25.2
736185.625	08/09/2015 15:00	124	6.14	25.1
736185.6354	08/09/2015 15:15	124	6.15	25.3
736185.6458	08/09/2015 15:30	122	6.15	25.3
736185.6563	08/09/2015 15:45	122	6.17	25.4
736185.6667	08/09/2015 16:00	122	6.18	25.8
736185.6771	08/09/2015 16:15	119	6.21	25.8
736185.6875	08/09/2015 16:30	119	6.22	25.8
736185.6979	08/09/2015 16:45	116	6.22	26.2
736185.7083	08/09/2015 17:00	119	6.22	26.4
736185.7188	08/09/2015 17:15	119	6.23	26.4
736185.7292	08/09/2015 17:30	116	6.24	26.4
736185.7396	08/09/2015 17:45	116	6.21	26.4
736185.75	08/09/2015 18:00	116	6.17	26.4
736185.7604	08/09/2015 18:15	113	6.13	26.4
736185.7708	08/09/2015 18:30	116	6.08	26.3
736185.7813	08/09/2015 18:45	113	6.03	26.2
736185.7917	08/09/2015 19:00	113	5.97	26.1
736185.8021	08/09/2015 19:15	111	5.92	26
736185.8125	08/09/2015 19:30	108	5.88	25.8
736185.8229	08/09/2015 19:45	108	5.86	25.6
736185.8333	08/09/2015 20:00	106	5.84	25.5
736185.8438	08/09/2015 20:15	106	5.82	25.3
736185.8542	08/09/2015 20:30	108	5.78	25.2
736185.8646	08/09/2015 20:45	106	5.76	25.1
736185.875	08/09/2015 21:00	106	5.72	24.9
736185.8854	08/09/2015 21:15	103	5.72	24.8
736185.8958	08/09/2015 21:30	106	5.7	24.7
736185.9063	08/09/2015 21:45	103	5.69	24.6
736185.9167	08/09/2015 22:00	103	5.68	24.5
736185.9271	08/09/2015 22:15	98	5.67	24.4
736185.9375	08/09/2015 22:30	100	5.66	24.3
736185.9479	08/09/2015 22:45	119	5.64	23.9
736185.9583	08/09/2015 23:00	119	5.42	23.4
736185.9688	08/09/2015 23:15	124	5.28	23.3
736185.9792	08/09/2015 23:30	130	5.28	23.4
736185.9896	08/09/2015 23:45	133	5.22	23.4
736186	08/10/2015 00:00	136	5.17	23.3
736186.0104	08/10/2015 00:15	139	5.1	23.2
736186.0208	08/10/2015 00:30	141	4.99	23.1
736186.0313	08/10/2015 00:45	153	4.88	23
736186.0417	08/10/2015 01:00	166	4.7	22.9
736186.0521	08/10/2015 01:15	181	4.27	22.7
736186.0625	08/10/2015 01:30	194	4.51	22.6
736186.0729	08/10/2015 01:45	201	5.28	22.4
736186.0833	08/10/2015 02:00	201	5.67	22.2
736186.0938	08/10/2015 02:15	208	6.04	22.1
736186.1042	08/10/2015 02:30	208	6.37	21.9
736186.1146	08/10/2015 02:45	208	6.64	21.8
736186.125	08/10/2015 03:00	204	6.79	21.7
736186.1354	08/10/2015 03:15	201	6.8	21.6
736186.1458	08/10/2015 03:30	198	6.75	21.5
736186.1563	08/10/2015 03:45	194	6.65	21.4
736186.1667	08/10/2015 04:00	188	6.5	21.4
736186.1771	08/10/2015 04:15	188	6.39	21.4
736186.1875	08/10/2015 04:30	185	6.26	21.3
736186.1979	08/10/2015 04:45	178	6.14	21.2
736186.2083	08/10/2015 05:00	175	5.98	21.1
736186.2188	08/10/2015 05:15	175	5.97	21
736186.2292	08/10/2015 05:30	172	5.94	20.9
736186.2396	08/10/2015 05:45	169	5.99	20.8
736186.25	08/10/2015 06:00	169	6.04	20.8
736186.2604	08/10/2015 06:15	169	6.06	20.7
736186.2708	08/10/2015 06:30	169	6.06	20.7
736186.2813	08/10/2015 06:45	169	6.06	20.6
736186.2917	08/10/2015 07:00	169	6.04	20.6
736186.3021	08/10/2015 07:15	169	6.04	20.6
736186.3125	08/10/2015 07:30	166	6.07	20.6
736186.3229	08/10/2015 07:45	166	6.06	20.7
736186.3333	08/10/2015 08:00	166	6.02	20.7
736186.3438	08/10/2015 08:15	166	6	20.7
736186.3542	08/10/2015 08:30	159	5.96	20.7
736186.3646	08/10/2015 08:45	159	5.97	20.7
736186.375	08/10/2015 09:00	159	5.99	20.8
736186.3854	08/10/2015 09:15	156	5.98	20.8
736186.3958	08/10/2015 09:30	153	6.08	20.9
736186.4063	08/10/2015 09:45	153	6.19	21
736186.4167	08/10/2015 10:00	153	6.17	21.1
736186.4271	08/10/2015 10:15	150	6.22	21.1
736186.4375	08/10/2015 10:30	147	6.33	21.1
736186.4479	08/10/2015 10:45	147	6.4	21.2
736186.4583	08/10/2015 11:00	144	6.54	21.3
736186.4688	08/10/2015 11:15	147	6.57	21.4
736186.4792	08/10/2015 11:30	144	6.58	21.5
736186.4896	08/10/2015 11:45	144	6.57	21.5
736186.5	08/10/2015 12:00	144	6.58	21.6
736186.5104	08/10/2015 12:15	141	6.59	21.7
736186.5208	08/10/2015 12:30	141	6.59	21.9
736186.5313	08/10/2015 12:45	141	6.56	22.1
736186.5417	08/10/2015 13:00	141	6.56	22.3
736186.5521	08/10/2015 13:15	141	6.56	22.5
736186.5625	08/10/2015 13:30	141	6.62	22.5
736186.5729	08/10/2015 13:45	139	6.78	22.6
736186.5833	08/10/2015 14:00	139	6.86	22.9
736186.5938	08/10/2015 14:15	136	6.91	23.4
736186.6042	08/10/2015 14:30	139	6.89	23.6
736186.6146	08/10/2015 14:45	139	6.95	23.6
736186.625	08/10/2015 15:00	139	7.04	23.9
736186.6354	08/10/2015 15:15	136	7.04	24.2
736186.6458	08/10/2015 15:30	139	7.11	24.5
736186.6563	08/10/2015 15:45	139	7.17	24.7
736186.6667	08/10/2015 16:00	133	7.22	24.9
736186.6771	08/10/2015 16:15	136	7.26	25.1
736186.6875	08/10/2015 16:30	133	7.3	25.3
736186.6979	08/10/2015 16:45	136	7.32	25.4
736186.7083	08/10/2015 17:00	133	7.35	25.6
736186.7188	08/10/2015 17:15	130	7.37	25.7
736186.7292	08/10/2015 17:30	133	7.36	25.8
736186.7396	08/10/2015 17:45	133	7.33	25.8
736186.75	08/10/2015 18:00	133	7.25	25.8
736186.7604	08/10/2015 18:15	133	7.2	25.6
736186.7708	08/10/2015 18:30	130	7.16	25.4
736186.7813	08/10/2015 18:45	130	7.11	25.3
736186.7917	08/10/2015 19:00	133	7.06	25.1
736186.8021	08/10/2015 19:15	130	7.04	25
736186.8125	08/10/2015 19:30	127	7.02	24.8
736186.8229	08/10/2015 19:45	122	7	24.6
736186.8333	08/10/2015 20:00	122	6.99	24.4
736186.8438	08/10/2015 20:15	124	6.99	24.2
736186.8542	08/10/2015 20:30	122	6.99	24
736186.8646	08/10/2015 20:45	122	6.99	23.8
736186.875	08/10/2015 21:00	119	6.99	23.7
736186.8854	08/10/2015 21:15	119	6.99	23.5
736186.8958	08/10/2015 21:30	119	6.99	23.4
736186.9063	08/10/2015 21:45	119	6.99	23.2
736186.9167	08/10/2015 22:00	119	7.01	23.1
736186.9271	08/10/2015 22:15	119	7.01	22.9
736186.9375	08/10/2015 22:30	116	7.01	22.8
736186.9479	08/10/2015 22:45	116	7.01	22.6
736186.9583	08/10/2015 23:00	113	7.01	22.5
736186.9688	08/10/2015 23:15	113	7.01	22.4
736186.9792	08/10/2015 23:30	113	7.01	22.3
736186.9896	08/10/2015 23:45	111	7.04	22.2
736187	08/11/2015 00:00	111	7.04	22.1
736187.0104	08/11/2015 00:15	111	7.02	22
736187.0208	08/11/2015 00:30	111	7.02	21.9
736187.0313	08/11/2015 00:45	111	7.01	21.8
736187.0417	08/11/2015 01:00	108	7.01	21.7
736187.0521	08/11/2015 01:15	108	7	21.6
736187.0625	08/11/2015 01:30	106	6.99	21.5
736187.0729	08/11/2015 01:45	108	6.96	21.4
736187.0833	08/11/2015 02:00	108	6.95	21.3
736187.0938	08/11/2015 02:15	108	6.95	21.2
736187.1042	08/11/2015 02:30	106	6.95	21.2
736187.1146	08/11/2015 02:45	108	6.93	21.1
736187.125	08/11/2015 03:00	106	6.9	21
736187.1354	08/11/2015 03:15	106	6.87	20.9
736187.1458	08/11/2015 03:30	106	6.82	20.8
736187.1563	08/11/2015 03:45	106	6.79	20.7
736187.1667	08/11/2015 04:00	103	6.75	20.7
736187.1771	08/11/2015 04:15	106	6.72	20.6
736187.1875	08/11/2015 04:30	106	6.68	20.6
736187.1979	08/11/2015 04:45	103	6.65	20.5
736187.2083	08/11/2015 05:00	103	6.63	20.4
736187.2188	08/11/2015 05:15	98	6.63	20.4
736187.2292	08/11/2015 05:30	100	6.61	20.3
736187.2396	08/11/2015 05:45	100	6.55	20.2
736187.25	08/11/2015 06:00	100	6.54	20.1
736187.2604	08/11/2015 06:15	95	6.52	20.1
736187.2708	08/11/2015 06:30	98	6.53	20
736187.2813	08/11/2015 06:45	95	6.54	20
736187.2917	08/11/2015 07:00	98	6.54	20
736187.3021	08/11/2015 07:15	95	6.53	19.9
736187.3125	08/11/2015 07:30	93	6.49	19.9
736187.3229	08/11/2015 07:45	93	6.46	19.9
736187.3333	08/11/2015 08:00	93	6.4	19.9
736187.3438	08/11/2015 08:15	95	6.37	19.9
736187.3542	08/11/2015 08:30	93	6.34	20
736187.3646	08/11/2015 08:45	93	6.28	20
736187.375	08/11/2015 09:00	93	6.27	19.9
736187.3854	08/11/2015 09:15	90	6.22	19.9
736187.3958	08/11/2015 09:30	90	6.21	19.9
736187.4063	08/11/2015 09:45	90	6.2	20
736187.4167	08/11/2015 10:00	90	6.23	20.1
736187.4271	08/11/2015 10:15	90	6.26	20.1
736187.4375	08/11/2015 10:30	90	6.29	20.3
736187.4479	08/11/2015 10:45	88	6.31	20.6
736187.4583	08/11/2015 11:00	88	6.35	20.7
736187.4688	08/11/2015 11:15	88	6.57	20.9
736187.4792	08/11/2015 11:30	88	6.84	20.9
736187.4896	08/11/2015 11:45	88	7.07	20.8
736187.5	08/11/2015 12:00	88	7.13	21
736187.5104	08/11/2015 12:15	88	7.22	21.2
736187.5208	08/11/2015 12:30	90	7.28	21.6
736187.5313	08/11/2015 12:45	90	7.33	21.7
736187.5417	08/11/2015 13:00	88	7.35	22.1
736187.5521	08/11/2015 13:15	88	7.38	22.4
736187.5625	08/11/2015 13:30	88	7.4	22.8
736187.5729	08/11/2015 13:45	88	7.42	23.1
736187.5833	08/11/2015 14:00	88	7.41	23.3
736187.5938	08/11/2015 14:15	88	7.42	23.7
736187.6042	08/11/2015 14:30	86	7.41	23.9
736187.6146	08/11/2015 14:45	86	7.43	24.2
736187.625	08/11/2015 15:00	86	7.4	24.5
736187.6354	08/11/2015 15:15	88	7.35	24.8
736187.6458	08/11/2015 15:30	88	7.31	24.9
736187.6563	08/11/2015 15:45	86	7.31	25.1
736187.6667	08/11/2015 16:00	86	7.28	25.5
736187.6771	08/11/2015 16:15	86	7.17	25.8
736187.6875	08/11/2015 16:30	83	7.11	25.8
736187.6979	08/11/2015 16:45	83	7.09	26.1
736187.7083	08/11/2015 17:00	86	7.01	26.4
736187.7188	08/11/2015 17:15	83	6.85	26.7
736187.7292	08/11/2015 17:30	86	6.77	26.8
736187.7396	08/11/2015 17:45	83	6.69	27
736187.75	08/11/2015 18:00	83	6.7	27.1
736187.7604	08/11/2015 18:15	83	6.67	27.1
736187.7708	08/11/2015 18:30	81	6.55	26.8
736187.7813	08/11/2015 18:45	83	6.04	26.8
736187.7917	08/11/2015 19:00	81	5.87	26.7
736187.8021	08/11/2015 19:15	81	5.73	26.5
736187.8125	08/11/2015 19:30	81	5.62	26.4
736187.8229	08/11/2015 19:45	83	5.51	26.1
736187.8333	08/11/2015 20:00	83	5.37	26
736187.8438	08/11/2015 20:15	79	5.3	25.7
736187.8542	08/11/2015 20:30	79	5.27	25.5
736187.8646	08/11/2015 20:45	79	5.2	25.3
736187.875	08/11/2015 21:00	81	5.14	25.1
736187.8854	08/11/2015 21:15	79	5.08	24.9
736187.8958	08/11/2015 21:30	81	5.03	24.7
736187.9063	08/11/2015 21:45	79	5.04	24.6
736187.9167	08/11/2015 22:00	79	5.03	24.4
736187.9271	08/11/2015 22:15	79	5.03	24.2
736187.9375	08/11/2015 22:30	76	5.02	24
736187.9479	08/11/2015 22:45	76	5.03	23.9
736187.9583	08/11/2015 23:00	76	5.02	23.8
736187.9688	08/11/2015 23:15	76	5.02	23.6
736187.9792	08/11/2015 23:30	76	5.02	23.5
736187.9896	08/11/2015 23:45	74	5.03	23.3
736188	08/12/2015 00:00	76	5.03	23.2
736188.0104	08/12/2015 00:15	74	5.03	23
736188.0208	08/12/2015 00:30	74	5.01	23
736188.0313	08/12/2015 00:45	76	5.01	22.8
736188.0417	08/12/2015 01:00	76	5.02	22.7
736188.0521	08/12/2015 01:15	74	5.02	22.6
736188.0625	08/12/2015 01:30	74	5.02	22.5
736188.0729	08/12/2015 01:45	74	4.99	22.4
736188.0833	08/12/2015 02:00	74	4.98	22.3
736188.0938	08/12/2015 02:15	74	4.96	22.2
736188.1042	08/12/2015 02:30	74	4.95	22.1
736188.1146	08/12/2015 02:45	74	4.94	22
736188.125	08/12/2015 03:00	74	4.95	21.9
736188.1354	08/12/2015 03:15	74	4.97	21.8
736188.1458	08/12/2015 03:30	74	4.99	21.7
736188.1563	08/12/2015 03:45	74	5	21.6
736188.1667	08/12/2015 04:00	74	5	21.5
736188.1771	08/12/2015 04:15	74	4.99	21.4
736188.1875	08/12/2015 04:30	72	5.02	21.3
736188.1979	08/12/2015 04:45	72	5.02	21.3
736188.2083	08/12/2015 05:00	74	5.03	21.2
736188.2188	08/12/2015 05:15	72	5	21.1
736188.2292	08/12/2015 05:30	72	5.04	21
736188.2396	08/12/2015 05:45	72	5.05	20.9
736188.25	08/12/2015 06:00	72	5.06	20.8
736188.2604	08/12/2015 06:15	70	5.08	20.8
736188.2708	08/12/2015 06:30	72	5.09	20.7
736188.2813	08/12/2015 06:45	70	5.1	20.6
736188.2917	08/12/2015 07:00	70	5.11	20.6
736188.3021	08/12/2015 07:15	72	5.11	20.5
736188.3125	08/12/2015 07:30	72	5.12	20.5
736188.3229	08/12/2015 07:45	72	5.11	20.4
736188.3333	08/12/2015 08:00	70	5.11	20.4
736188.3438	08/12/2015 08:15	70	5.11	20.4
736188.3542	08/12/2015 08:30	70	5.12	20.4
736188.3646	08/12/2015 08:45	70	5.13	20.4
736188.375	08/12/2015 09:00	72	5.13	20.4
736188.3854	08/12/2015 09:15	70	5.13	20.4
736188.3958	08/12/2015 09:30	70	5.15	20.4
736188.4063	08/12/2015 09:45	70	5.15	20.4
736188.4167	08/12/2015 10:00	70	5.16	20.5
736188.4271	08/12/2015 10:15	70	5.19	20.6
736188.4375	08/12/2015 10:30	70	5.22	20.8
736188.4479	08/12/2015 10:45	70	5.2	21.1
736188.4583	08/12/2015 11:00	70	5.2	21.3
736188.4688	08/12/2015 11:15	67	5.22	21.5
736188.4792	08/12/2015 11:30	67	5.27	21.6
736188.4896	08/12/2015 11:45		5.3	21.6
736188.5	08/12/2015 12:00		5.44	21.8
736188.5104	08/12/2015 12:15		5.54	22.2
736188.5208	08/12/2015 12:30	67	5.57	22.4
736188.5313	08/12/2015 12:45	67	5.54	22.6
736188.5417	08/12/2015 13:00	67	5.52	23.2
736188.5521	08/12/2015 13:15	70	5.51	23.6
736188.5625	08/12/2015 13:30	70	5.56	23.9
736188.5729	08/12/2015 13:45	70	5.59	24.3
736188.5833	08/12/2015 14:00	70	5.56	24.6
736188.5938	08/12/2015 14:15	70	5.48	25
736188.6042	08/12/2015 14:30	67	5.41	25
736188.6146	08/12/2015 14:45	72	5.42	25.4
736188.625	08/12/2015 15:00	67	5.31	25.8
736188.6354	08/12/2015 15:15	67	5.24	26.3
736188.6458	08/12/2015 15:30	67	5.22	26.5
736188.6563	08/12/2015 15:45	67	5.18	27
736188.6667	08/12/2015 16:00	72	5.15	26.9
736188.6771	08/12/2015 16:15	70	5.16	27
736188.6875	08/12/2015 16:30	67	5.16	27.1
736188.6979	08/12/2015 16:45	70	5.17	27.1
736188.7083	08/12/2015 17:00	72	5.17	27.4
736188.7188	08/12/2015 17:15	70	5.15	27.7
736188.7292	08/12/2015 17:30	67	5.1	27.9
736188.7396	08/12/2015 17:45	67	5.06	28
736188.75	08/12/2015 18:00	67	5.05	28.1
736188.7604	08/12/2015 18:15	70	5.02	28.1
736188.7708	08/12/2015 18:30	72	4.97	27.8
736188.7813	08/12/2015 18:45	67	4.65	27.6
736188.7917	08/12/2015 19:00	70	4.43	27.6
736188.8021	08/12/2015 19:15	70	4.39	27.5
736188.8125	08/12/2015 19:30	67	4.39	27.4
736188.8229	08/12/2015 19:45	72	4.39	27.3
736188.8333	08/12/2015 20:00	74	4.31	27.1
736188.8438	08/12/2015 20:15	72	4.17	26.9
736188.8542	08/12/2015 20:30	67	4.08	26.7
736188.8646	08/12/2015 20:45	65	4.03	26.5
736188.875	08/12/2015 21:00	72	3.98	26.3
736188.8854	08/12/2015 21:15	67	3.92	26.1
736188.8958	08/12/2015 21:30	72	3.86	25.9
736188.9063	08/12/2015 21:45	72	3.82	25.7
736188.9167	08/12/2015 22:00	74	3.78	25.5
736188.9271	08/12/2015 22:15	67	3.74	25.3
736188.9375	08/12/2015 22:30	65	3.7	25.1
736188.9479	08/12/2015 22:45	72	3.66	25
736188.9583	08/12/2015 23:00	65	3.63	24.8
736188.9688	08/12/2015 23:15	72	3.59	24.7
736188.9792	08/12/2015 23:30	67	3.57	24.6
736188.9896	08/12/2015 23:45	72	3.55	24.4
736189	08/13/2015 00:00	67	3.55	24.3
736189.0104	08/13/2015 00:15	67	3.54	24.2
736189.0208	08/13/2015 00:30	67	3.52	24
736189.0313	08/13/2015 00:45	74	3.52	23.9
736189.0417	08/13/2015 01:00	72	3.52	23.8
736189.0521	08/13/2015 01:15	70	3.55	23.6
736189.0625	08/13/2015 01:30	67	3.59	23.6
736189.0729	08/13/2015 01:45	67	3.59	23.5
736189.0833	08/13/2015 02:00	65	3.62	23.4
736189.0938	08/13/2015 02:15	63	3.65	23.3
736189.1042	08/13/2015 02:30	65	3.66	23.2
736189.1146	08/13/2015 02:45	65	3.7	23.1
736189.125	08/13/2015 03:00	65	3.72	23
736189.1354	08/13/2015 03:15	63	3.71	22.9
736189.1458	08/13/2015 03:30	63	3.68	22.9
736189.1563	08/13/2015 03:45	67	3.64	22.8
736189.1667	08/13/2015 04:00	63	3.61	22.8
736189.1771	08/13/2015 04:15	65	3.58	22.7
736189.1875	08/13/2015 04:30	63	3.56	22.6
736189.1979	08/13/2015 04:45	70	3.55	22.6
736189.2083	08/13/2015 05:00	67	3.55	22.5
736189.2188	08/13/2015 05:15	70	3.56	22.4
736189.2292	08/13/2015 05:30	70	3.57	22.4
736189.2396	08/13/2015 05:45	63	3.58	22.3
736189.25	08/13/2015 06:00	67	3.58	22.2
736189.2604	08/13/2015 06:15	63	3.58	22.1
736189.2708	08/13/2015 06:30	70	3.58	22.1
736189.2813	08/13/2015 06:45	70	3.57	22
736189.2917	08/13/2015 07:00	70	3.55	21.9
736189.3021	08/13/2015 07:15	63	3.54	21.9
736189.3125	08/13/2015 07:30	67	3.53	21.8
736189.3229	08/13/2015 07:45	63	3.52	21.8
736189.3333	08/13/2015 08:00	63	3.49	21.8
736189.3438	08/13/2015 08:15	63	3.47	21.7
736189.3542	08/13/2015 08:30	63	3.43	21.7
736189.3646	08/13/2015 08:45	65	3.43	21.8
736189.375	08/13/2015 09:00	67	3.42	21.8
736189.3854	08/13/2015 09:15	65	3.41	21.8
736189.3958	08/13/2015 09:30	63	3.41	21.8
736189.4063	08/13/2015 09:45	63	3.4	21.8
736189.4167	08/13/2015 10:00	65	3.4	21.9
736189.4271	08/13/2015 10:15	61	3.38	22
736189.4375	08/13/2015 10:30	65	3.38	22.3
736189.4479	08/13/2015 10:45	61	3.39	22.6
736189.4583	08/13/2015 11:00	63	3.4	22.8
736189.4688	08/13/2015 11:15	65	3.43	22.8
736189.4792	08/13/2015 11:30	63	3.45	23
736189.4896	08/13/2015 11:45	61	3.56	23.2
736189.5	08/13/2015 12:00	67	3.7	23.4
736189.5104	08/13/2015 12:15	65	3.8	23.6
736189.5208	08/13/2015 12:30	63	3.85	23.8
736189.5313	08/13/2015 12:45	61	3.86	23.9
736189.5417	08/13/2015 13:00	67	3.91	24.1
736189.5521	08/13/2015 13:15	67	3.94	24.3
736189.5625	08/13/2015 13:30	63	3.93	24.4
736189.5729	08/13/2015 13:45	63	3.92	24.6
736189.5833	08/13/2015 14:00	65	3.93	24.8
736189.5938	08/13/2015 14:15	63	3.94	25
736189.6042	08/13/2015 14:30	61	3.96	25.3
736189.6146	08/13/2015 14:45	63	3.96	25.2
736189.625	08/13/2015 15:00	65	3.96	25.2
736189.6354	08/13/2015 15:15	63	3.98	25.3
736189.6458	08/13/2015 15:30	63	3.99	25.5
736189.6563	08/13/2015 15:45	63	4	25.6
736189.6667	08/13/2015 16:00	65	4.01	25.9
736189.6771	08/13/2015 16:15	65	4.01	26.1
736189.6875	08/13/2015 16:30	63	4.01	26.3
736189.6979	08/13/2015 16:45	61	4.01	26.4
736189.7083	08/13/2015 17:00	63	4	26.3
736189.7188	08/13/2015 17:15	61	3.98	26.3
736189.7292	08/13/2015 17:30	63	3.96	26.3
736189.7396	08/13/2015 17:45	63	3.95	26.3
736189.75	08/13/2015 18:00	63	3.92	26.2
736189.7604	08/13/2015 18:15	61	3.9	26.1
736189.7708	08/13/2015 18:30	65	3.86	26
736189.7813	08/13/2015 18:45	63	3.8	26
736189.7917	08/13/2015 19:00	61	3.75	25.8
736189.8021	08/13/2015 19:15	63	3.69	25.8
736189.8125	08/13/2015 19:30	63	3.64	25.7
736189.8229	08/13/2015 19:45	63	3.57	25.6
736189.8333	08/13/2015 20:00	63	3.51	25.5
736189.8438	08/13/2015 20:15	63	3.43	25.4
736189.8542	08/13/2015 20:30	63	3.34	25.3
736189.8646	08/13/2015 20:45	63	3.28	25.2
736189.875	08/13/2015 21:00	61	3.23	25.1
736189.8854	08/13/2015 21:15	61	3.19	25
736189.8958	08/13/2015 21:30	63	3.12	24.9
736189.9063	08/13/2015 21:45	61	3.04	24.8
736189.9167	08/13/2015 22:00	61	2.97	24.7
736189.9271	08/13/2015 22:15	63	2.89	24.6
736189.9375	08/13/2015 22:30	61	2.85	24.6
736189.9479	08/13/2015 22:45	63	2.81	24.5
736189.9583	08/13/2015 23:00	63	2.76	24.4
736189.9688	08/13/2015 23:15	59	2.72	24.4
736189.9792	08/13/2015 23:30	61	2.69	24.3
736189.9896	08/13/2015 23:45	59	2.66	24.2
736190	08/14/2015 00:00	59	2.64	24.1
736190.0104	08/14/2015 00:15	61	2.7	24.1
736190.0208	08/14/2015 00:30	61	2.8	24.1
736190.0313	08/14/2015 00:45	59	2.88	24
736190.0417	08/14/2015 01:00	61	2.88	24
736190.0521	08/14/2015 01:15	63	2.84	23.9
736190.0625	08/14/2015 01:30	59	2.87	23.8
736190.0729	08/14/2015 01:45	57	2.84	23.8
736190.0833	08/14/2015 02:00	61	2.87	23.7
736190.0938	08/14/2015 02:15	57	2.86	23.7
736190.1042	08/14/2015 02:30	57	2.88	23.6
736190.1146	08/14/2015 02:45	61	2.9	23.6
736190.125	08/14/2015 03:00	59	2.9	23.6
736190.1354	08/14/2015 03:15	55	2.89	23.5
736190.1458	08/14/2015 03:30	57	2.89	23.4
736190.1563	08/14/2015 03:45	57	2.88	23.4
736190.1667	08/14/2015 04:00	55	2.86	23.3
736190.1771	08/14/2015 04:15	57	2.83	23.3
736190.1875	08/14/2015 04:30	55	2.79	23.2
736190.1979	08/14/2015 04:45	57	2.75	23.2
736190.2083	08/14/2015 05:00	55	2.73	23.1
736190.2188	08/14/2015 05:15	55	2.74	23.1
736190.2292	08/14/2015 05:30	55	2.74	23
736190.2396	08/14/2015 05:45	57	2.76	23
736190.25	08/14/2015 06:00	57	2.81	22.9
736190.2604	08/14/2015 06:15	53	2.93	22.8
736190.2708	08/14/2015 06:30	55	2.93	22.8
736190.2813	08/14/2015 06:45	57	2.93	22.7
736190.2917	08/14/2015 07:00	55	2.95	22.7
736190.3021	08/14/2015 07:15	57	2.98	22.6
736190.3125	08/14/2015 07:30	57	3.04	22.6
736190.3229	08/14/2015 07:45	57	3.04	22.5
736190.3333	08/14/2015 08:00	55	3.06	22.5
736190.3438	08/14/2015 08:15	55	3.06	22.5
736190.3542	08/14/2015 08:30	53	3.05	22.5
736190.3646	08/14/2015 08:45	55	3.02	22.5
736190.375	08/14/2015 09:00	53	3.01	22.6
736190.3854	08/14/2015 09:15	55	3.03	22.6
736190.3958	08/14/2015 09:30	57	3.04	22.6
736190.4063	08/14/2015 09:45	55	3.02	22.6
736190.4167	08/14/2015 10:00	57	3.01	22.7
736190.4271	08/14/2015 10:15	53	2.99	22.8
736190.4375	08/14/2015 10:30	53	2.97	23.1
736190.4479	08/14/2015 10:45	53	2.96	23.4
736190.4583	08/14/2015 11:00	53	2.94	23.6
736190.4688	08/14/2015 11:15	53	2.95	23.7
736190.4792	08/14/2015 11:30	55	3.05	23.8
736190.4896	08/14/2015 11:45	55	3.19	23.8
736190.5	08/14/2015 12:00	53	3.31	24
736190.5104	08/14/2015 12:15	53	3.38	24.2
736190.5208	08/14/2015 12:30	53	3.38	24.6
736190.5313	08/14/2015 12:45	55	3.41	24.8
736190.5417	08/14/2015 13:00	55	3.42	25.4
736190.5521	08/14/2015 13:15	53	3.45	25.6
736190.5625	08/14/2015 13:30	53	3.5	26.1
736190.5729	08/14/2015 13:45	53	3.58	26.4
736190.5833	08/14/2015 14:00	53	3.61	26.6
736190.5938	08/14/2015 14:15	53	3.63	27
736190.6042	08/14/2015 14:30	53	3.6	27.3
736190.6146	08/14/2015 14:45	51	3.55	27.6
736190.625	08/14/2015 15:00	53	3.49	27.9
736190.6354	08/14/2015 15:15	53	3.47	28.2
736190.6458	08/14/2015 15:30	51	3.43	28.5
736190.6563	08/14/2015 15:45	53	3.43	28.8
736190.6667	08/14/2015 16:00	51	3.43	29.1
736190.6771	08/14/2015 16:15	53	3.44	29.3
736190.6875	08/14/2015 16:30	51	3.46	29.5
736190.6979	08/14/2015 16:45	53	3.47	29.7
736190.7083	08/14/2015 17:00	53	3.48	29.8
736190.7188	08/14/2015 17:15	51	3.49	29.9
736190.7292	08/14/2015 17:30	53	3.51	30
736190.7396	08/14/2015 17:45	51	3.54	30
736190.75	08/14/2015 18:00	53	3.55	30
736190.7604	08/14/2015 18:15	51	3.55	29.8
736190.7708	08/14/2015 18:30	49	3.49	29.5
736190.7813	08/14/2015 18:45	51	3.45	29.4
736190.7917	08/14/2015 19:00	49	3.43	29.3
736190.8021	08/14/2015 19:15	53	3.39	29.2
736190.8125	08/14/2015 19:30	49	3.37	29
736190.8229	08/14/2015 19:45	49	3.38	28.9
736190.8333	08/14/2015 20:00	49	3.34	28.7
736190.8438	08/14/2015 20:15	49	3.33	28.4
736190.8542	08/14/2015 20:30	49	3.3	28.2
736190.8646	08/14/2015 20:45	49	3.27	28
736190.875	08/14/2015 21:00	51	3.25	27.8
736190.8854	08/14/2015 21:15	49	3.22	27.5
736190.8958	08/14/2015 21:30	51	3.21	27.4
736190.9063	08/14/2015 21:45	51	3.24	27.2
736190.9167	08/14/2015 22:00	47	3.25	27
736190.9271	08/14/2015 22:15	49	3.24	26.9
736190.9375	08/14/2015 22:30	53	3.25	26.8
736190.9479	08/14/2015 22:45	49	3.23	26.6
736190.9583	08/14/2015 23:00	49	3.24	26.5
736190.9688	08/14/2015 23:15	51	3.25	26.3
736190.9792	08/14/2015 23:30	51	3.21	26.2
736190.9896	08/14/2015 23:45	51	3.21	26.1
736191	08/15/2015 00:00	51	3.19	26
736191.0104	08/15/2015 00:15	47	3.17	25.8
736191.0208	08/15/2015 00:30	49	3.16	25.7
736191.0313	08/15/2015 00:45	51	3.13	25.6
736191.0417	08/15/2015 01:00	51	3.11	25.4
736191.0521	08/15/2015 01:15	49	3.07	25.3
736191.0625	08/15/2015 01:30	51	3.06	25.2
736191.0729	08/15/2015 01:45	49	3.05	25.1
736191.0833	08/15/2015 02:00	49	3	25
736191.0938	08/15/2015 02:15	49	2.96	24.8
736191.1042	08/15/2015 02:30	51	2.95	24.8
736191.1146	08/15/2015 02:45	51	2.93	24.6
736191.125	08/15/2015 03:00	51	2.93	24.6
736191.1354	08/15/2015 03:15	49	2.89	24.5
736191.1458	08/15/2015 03:30	51	2.84	24.4
736191.1563	08/15/2015 03:45	51	2.77	24.3
736191.1667	08/15/2015 04:00	47	2.73	24.2
736191.1771	08/15/2015 04:15	49	2.66	24.1
736191.1875	08/15/2015 04:30	49	2.67	24
736191.1979	08/15/2015 04:45	47	2.65	23.9
736191.2083	08/15/2015 05:00	49	2.63	23.8
736191.2188	08/15/2015 05:15	45	2.6	23.7
736191.2292	08/15/2015 05:30	47	2.58	23.6
736191.2396	08/15/2015 05:45	47	2.56	23.6
736191.25	08/15/2015 06:00	47	2.57	23.5
736191.2604	08/15/2015 06:15	47	2.57	23.4
736191.2708	08/15/2015 06:30	49	2.6	23.3
736191.2813	08/15/2015 06:45	47	2.62	23.2
736191.2917	08/15/2015 07:00	49	2.62	23.1
736191.3021	08/15/2015 07:15	49	2.63	23.1
736191.3125	08/15/2015 07:30	45	2.63	23
736191.3229	08/15/2015 07:45	47	2.63	23
736191.3333	08/15/2015 08:00	47	2.62	22.9
736191.3438	08/15/2015 08:15	45	2.62	22.9
736191.3542	08/15/2015 08:30	47	2.62	22.9
736191.3646	08/15/2015 08:45	45	2.58	22.9
736191.375	08/15/2015 09:00	47	2.57	22.9
736191.3854	08/15/2015 09:15	47	2.56	22.9
736191.3958	08/15/2015 09:30	47	2.56	23
736191.4063	08/15/2015 09:45	43	2.53	23
736191.4167	08/15/2015 10:00	47	2.51	23
736191.4271	08/15/2015 10:15	45	2.5	23.1
736191.4375	08/15/2015 10:30	47	2.49	23.5
736191.4479	08/15/2015 10:45	43	2.48	23.7
736191.4583	08/15/2015 11:00	45	2.49	24
736191.4688	08/15/2015 11:15	47	2.49	24.2
736191.4792	08/15/2015 11:30	45	2.47	24.2
736191.4896	08/15/2015 11:45	47	2.47	24.1
736191.5	08/15/2015 12:00	45	2.59	24.3
736191.5104	08/15/2015 12:15	45	2.67	24.4
736191.5208	08/15/2015 12:30	43	2.69	24.8
736191.5313	08/15/2015 12:45	45	2.7	25
736191.5417	08/15/2015 13:00	47	2.74	25.6
736191.5521	08/15/2015 13:15	45	2.76	25.9
736191.5625	08/15/2015 13:30	47	2.77	26.4
736191.5729	08/15/2015 13:45	43	2.82	26.7
736191.5833	08/15/2015 14:00	47	2.87	27.1
736191.5938	08/15/2015 14:15	45	2.94	27.4
736191.6042	08/15/2015 14:30	45	2.98	27.7
736191.6146	08/15/2015 14:45	45	3.02	28.1
736191.625	08/15/2015 15:00	45	3.05	28.4
736191.6354	08/15/2015 15:15	45	3.08	28.6
736191.6458	08/15/2015 15:30	43	3.09	29
736191.6563	08/15/2015 15:45	43	3.12	29.2
736191.6667	08/15/2015 16:00	43	3.15	29.5
736191.6771	08/15/2015 16:15	45	3.18	29.7
736191.6875	08/15/2015 16:30	43	3.21	29.9
736191.6979	08/15/2015 16:45	43	3.23	30.1
736191.7083	08/15/2015 17:00	43	3.24	30.2
736191.7188	08/15/2015 17:15	43	3.26	30.3
736191.7292	08/15/2015 17:30	45	3.27	30.4
736191.7396	08/15/2015 17:45	45	3.25	30.3
736191.75	08/15/2015 18:00	45	3.26	30.2
736191.7604	08/15/2015 18:15	45	3.25	30
736191.7708	08/15/2015 18:30	43	3.25	29.6
736191.7813	08/15/2015 18:45	43	3.24	29.6
736191.7917	08/15/2015 19:00	43	3.23	29.5
736191.8021	08/15/2015 19:15	43	3.22	29.4
736191.8125	08/15/2015 19:30	43	3.21	29.2
736191.8229	08/15/2015 19:45	43	3.18	29.1
736191.8333	08/15/2015 20:00	43	3.12	28.9
736191.8438	08/15/2015 20:15	43	3.07	28.7
736191.8542	08/15/2015 20:30	41	3.01	28.4
736191.8646	08/15/2015 20:45	43	2.95	28.2
736191.875	08/15/2015 21:00	43	2.89	28
736191.8854	08/15/2015 21:15	43	2.86	27.7
736191.8958	08/15/2015 21:30	41	2.81	27.5
736191.9063	08/15/2015 21:45	43	2.78	27.3
736191.9167	08/15/2015 22:00	43	2.74	27.1
736191.9271	08/15/2015 22:15	43	2.7	27
736191.9375	08/15/2015 22:30	41	2.68	26.8
736191.9479	08/15/2015 22:45	43	2.67	26.6
736191.9583	08/15/2015 23:00	43	2.68	26.5
736191.9688	08/15/2015 23:15	43	2.68	26.3
736191.9792	08/15/2015 23:30	43	2.69	26.2
736191.9896	08/15/2015 23:45	43	2.68	26.1
736192	08/16/2015 00:00	41	2.71	25.9
736192.0104	08/16/2015 00:15	41	2.73	25.8
736192.0208	08/16/2015 00:30	41	2.71	25.7
736192.0313	08/16/2015 00:45	43	2.72	25.6
736192.0417	08/16/2015 01:00	41	2.72	25.4
736192.0521	08/16/2015 01:15	43	2.71	25.3
736192.0625	08/16/2015 01:30	41	2.73	25.2
736192.0729	08/16/2015 01:45	43	2.7	25.1
736192.0833	08/16/2015 02:00	41	2.72	25
736192.0938	08/16/2015 02:15	41	2.71	24.9
736192.1042	08/16/2015 02:30	43	2.69	24.8
736192.1146	08/16/2015 02:45	41	2.69	24.6
736192.125	08/16/2015 03:00	41	2.68	24.6
736192.1354	08/16/2015 03:15	41	2.71	24.5
736192.1458	08/16/2015 03:30	41	2.71	24.4
736192.1563	08/16/2015 03:45	43	2.68	24.3
736192.1667	08/16/2015 04:00	43	2.68	24.2
736192.1771	08/16/2015 04:15	43	2.65	24.2
736192.1875	08/16/2015 04:30	41	2.63	24.1
736192.1979	08/16/2015 04:45	41	2.61	24
736192.2083	08/16/2015 05:00	43	2.6	23.9
736192.2188	08/16/2015 05:15	43	2.59	23.8
736192.2292	08/16/2015 05:30	43	2.57	23.7
736192.2396	08/16/2015 05:45	41	2.57	23.7
736192.25	08/16/2015 06:00	40	2.55	23.6
736192.2604	08/16/2015 06:15	43	2.52	23.5
736192.2708	08/16/2015 06:30	41	2.51	23.4
736192.2813	08/16/2015 06:45	41	2.49	23.4
736192.2917	08/16/2015 07:00	41	2.47	23.3
736192.3021	08/16/2015 07:15	40	2.45	23.3
736192.3125	08/16/2015 07:30	41	2.46	23.2
736192.3229	08/16/2015 07:45	41	2.45	23.2
736192.3333	08/16/2015 08:00	40	2.45	23.2
736192.3438	08/16/2015 08:15	41	2.45	23.1
736192.3542	08/16/2015 08:30	41	2.46	23.1
736192.3646	08/16/2015 08:45	41	2.48	23.1
736192.375	08/16/2015 09:00	41	2.49	23
736192.3854	08/16/2015 09:15	41	2.48	23.1
736192.3958	08/16/2015 09:30	41	2.47	23.1
736192.4063	08/16/2015 09:45	40	2.47	23.2
736192.4167	08/16/2015 10:00	41	2.46	23.3
736192.4271	08/16/2015 10:15	41	2.46	23.4
736192.4375	08/16/2015 10:30	40	2.45	23.5
736192.4479	08/16/2015 10:45	41	2.44	23.9
736192.4583	08/16/2015 11:00	40	2.44	24.3
736192.4688	08/16/2015 11:15	40	2.43	24.5
736192.4792	08/16/2015 11:30	41	2.42	24.6
736192.4896	08/16/2015 11:45	38	2.41	24.7
736192.5	08/16/2015 12:00	40	2.4	24.9
736192.5104	08/16/2015 12:15	38	2.38	25.1
736192.5208	08/16/2015 12:30	40	2.4	25.4
736192.5313	08/16/2015 12:45	38	2.42	25.6
736192.5417	08/16/2015 13:00	38	2.45	26
736192.5521	08/16/2015 13:15	40	2.47	26.1
736192.5625	08/16/2015 13:30	38	2.48	26.5
736192.5729	08/16/2015 13:45	40	2.53	27
736192.5833	08/16/2015 14:00	38	2.57	27.2
736192.5938	08/16/2015 14:15	40	2.56	27.2
736192.6042	08/16/2015 14:30	40	2.59	27.5
736192.6146	08/16/2015 14:45	40	2.62	27.9
736192.625	08/16/2015 15:00	38	2.63	28
736192.6354	08/16/2015 15:15	38	2.63	28.2
736192.6458	08/16/2015 15:30	38	2.63	28.4
736192.6563	08/16/2015 15:45	40	2.63	28.6
736192.6667	08/16/2015 16:00	40	2.64	28.8
736192.6771	08/16/2015 16:15	40	2.64	29.1
736192.6875	08/16/2015 16:30	38	2.64	29.2
736192.6979	08/16/2015 16:45	40	2.66	29.1
736192.7083	08/16/2015 17:00	40	2.68	29.1
736192.7188	08/16/2015 17:15	40	2.7	29
736192.7292	08/16/2015 17:30	38	2.69	29.1
736192.7396	08/16/2015 17:45	38	2.66	29.2
736192.75	08/16/2015 18:00	38	2.67	29.2
736192.7604	08/16/2015 18:15	38	2.68	29
736192.7708	08/16/2015 18:30	38	2.64	28.7
736192.7813	08/16/2015 18:45	38	2.65	28.7
736192.7917	08/16/2015 19:00	40	2.65	28.6
736192.8021	08/16/2015 19:15	38	2.63	28.5
736192.8125	08/16/2015 19:30	38	2.65	28.5
736192.8229	08/16/2015 19:45	40	2.64	28.4
736192.8333	08/16/2015 20:00	38	2.64	28.2
736192.8438	08/16/2015 20:15	38	2.64	28.1
736192.8542	08/16/2015 20:30	40	2.62	27.9
736192.8646	08/16/2015 20:45	36	2.59	27.7
736192.875	08/16/2015 21:00	36	2.56	27.6
736192.8854	08/16/2015 21:15	36	2.54	27.4
736192.8958	08/16/2015 21:30	40	2.51	27.2
736192.9063	08/16/2015 21:45	38	2.49	27.1
736192.9167	08/16/2015 22:00	38	2.47	26.9
736192.9271	08/16/2015 22:15	38	2.46	26.8
736192.9375	08/16/2015 22:30	38	2.45	26.7
736192.9479	08/16/2015 22:45	38	2.47	26.5
736192.9583	08/16/2015 23:00	40	2.47	26.4
736192.9688	08/16/2015 23:15	38	2.48	26.3
736192.9792	08/16/2015 23:30	38	2.49	26.2
736192.9896	08/16/2015 23:45	38	2.49	26.1
736193	08/17/2015 00:00	38	2.5	26
736193.0104	08/17/2015 00:15	38	2.5	25.9
736193.0208	08/17/2015 00:30	38	2.52	25.8
736193.0313	08/17/2015 00:45	38	2.55	25.6
736193.0417	08/17/2015 01:00	38	2.55	25.5
736193.0521	08/17/2015 01:15	38	2.56	25.4
736193.0625	08/17/2015 01:30	36	2.55	25.3
736193.0729	08/17/2015 01:45	38	2.55	25.2
736193.0833	08/17/2015 02:00	38	2.53	25.1
736193.0938	08/17/2015 02:15	38	2.53	25.1
736193.1042	08/17/2015 02:30	38	2.51	25
736193.1146	08/17/2015 02:45	38	2.48	24.9
736193.125	08/17/2015 03:00	38	2.45	24.8
736193.1354	08/17/2015 03:15	40	2.45	24.7
736193.1458	08/17/2015 03:30	40	2.44	24.6
736193.1563	08/17/2015 03:45	38	2.42	24.5
736193.1667	08/17/2015 04:00	40	2.41	24.4
736193.1771	08/17/2015 04:15	40	2.4	24.3
736193.1875	08/17/2015 04:30	40	2.39	24.2
736193.1979	08/17/2015 04:45	40	2.38	24.1
736193.2083	08/17/2015 05:00	40	2.36	24.1
736193.2188	08/17/2015 05:15	41	2.35	23.9
736193.2292	08/17/2015 05:30	45	2.33	23.7
736193.2396	08/17/2015 05:45	45	2.31	23.6
736193.25	08/17/2015 06:00	47	2.29	23.4
736193.2604	08/17/2015 06:15	47	2.23	23.1
736193.2708	08/17/2015 06:30	49	2.19	22.9
736193.2813	08/17/2015 06:45	51	2.17	22.8
736193.2917	08/17/2015 07:00	51	2.15	22.7
736193.3021	08/17/2015 07:15	51	2.14	22.6
736193.3125	08/17/2015 07:30	51	2.14	22.6
736193.3229	08/17/2015 07:45	53	2.13	22.6
736193.3333	08/17/2015 08:00	55	2.12	22.6
736193.3438	08/17/2015 08:15	59	2.11	22.6
736193.3542	08/17/2015 08:30	63	2.08	22.7
736193.3646	08/17/2015 08:45	67	2.06	22.8
736193.375	08/17/2015 09:00	70	2.04	22.9
736193.3854	08/17/2015 09:15	74	2.02	23
736193.3958	08/17/2015 09:30	76	2	23.1
736193.4063	08/17/2015 09:45	79	1.97	23.1
736193.4167	08/17/2015 10:00	81	1.94	23.2
736193.4271	08/17/2015 10:15	83	1.91	23.2
736193.4375	08/17/2015 10:30	83	1.87	23.2
736193.4479	08/17/2015 10:45	83	1.84	23.3
736193.4583	08/17/2015 11:00	83	1.8	23.4
736193.4688	08/17/2015 11:15	81	1.8	23.6
736193.4792	08/17/2015 11:30	81	1.79	23.6
736193.4896	08/17/2015 11:45	81	1.78	23.8
736193.5	08/17/2015 12:00	81	1.77	23.8
736193.5104	08/17/2015 12:15	81	1.78	24
736193.5208	08/17/2015 12:30	83	1.89	24.1
736193.5313	08/17/2015 12:45	81	1.93	24.3
736193.5417	08/17/2015 13:00	81	1.97	24.4
736193.5521	08/17/2015 13:15	83	2.04	24.5
736193.5625	08/17/2015 13:30	83	2.1	24.6
736193.5729	08/17/2015 13:45	86	2.19	24.7
736193.5833	08/17/2015 14:00	86	2.29	24.7
736193.5938	08/17/2015 14:15	86	2.4	24.8
736193.6042	08/17/2015 14:30	88	2.47	24.8
736193.6146	08/17/2015 14:45	86	2.5	24.8
736193.625	08/17/2015 15:00	83	2.55	24.8
736193.6354	08/17/2015 15:15	86	2.58	24.8
736193.6458	08/17/2015 15:30	83	2.62	24.7
736193.6563	08/17/2015 15:45	83	2.65	24.7
736193.6667	08/17/2015 16:00	83	2.68	24.7
736193.6771	08/17/2015 16:15	86	2.71	24.6
736193.6875	08/17/2015 16:30	83	2.72	24.6
736193.6979	08/17/2015 16:45	81	2.73	24.6
736193.7083	08/17/2015 17:00	83	2.74	24.6
736193.7188	08/17/2015 17:15	83	2.75	24.7
736193.7292	08/17/2015 17:30	81	2.73	24.8
736193.7396	08/17/2015 17:45	86	2.74	24.7
736193.75	08/17/2015 18:00	83	2.76	24.8
736193.7604	08/17/2015 18:15	86	2.77	24.8
736193.7708	08/17/2015 18:30	86	2.77	24.7
736193.7813	08/17/2015 18:45	83	2.81	24.6
736193.7917	08/17/2015 19:00	83	2.86	24.6
736193.8021	08/17/2015 19:15	86	2.9	24.5
736193.8125	08/17/2015 19:30	86	2.94	24.4
736193.8229	08/17/2015 19:45	88	2.99	24.4
736193.8333	08/17/2015 20:00	86	3.03	24.3
736193.8438	08/17/2015 20:15	88	3.08	24.2
736193.8542	08/17/2015 20:30	90	3.13	24.2
736193.8646	08/17/2015 20:45	88	3.18	24.1
736193.875	08/17/2015 21:00	90	3.25	24
736193.8854	08/17/2015 21:15	90	3.28	23.9
736193.8958	08/17/2015 21:30	93	3.34	23.8
736193.9063	08/17/2015 21:45	95	3.34	23.8
736193.9167	08/17/2015 22:00	95	3.33	23.8
736193.9271	08/17/2015 22:15	100	3.36	23.7
736193.9375	08/17/2015 22:30	103	3.39	23.7
736193.9479	08/17/2015 22:45	106	3.39	23.6
736193.9583	08/17/2015 23:00	108	3.4	23.6
736193.9688	08/17/2015 23:15	113	3.4	23.5
736193.9792	08/17/2015 23:30	116	3.41	23.5
736193.9896	08/17/2015 23:45	113	3.39	23.5
736194	08/18/2015 00:00	119	3.38	23.4
736194.0104	08/18/2015 00:15	119	3.36	23.4
736194.0208	08/18/2015 00:30	124	3.35	23.4
736194.0313	08/18/2015 00:45	122	3.36	23.3
736194.0417	08/18/2015 01:00	124	3.35	23.3
736194.0521	08/18/2015 01:15	127	3.34	23.2
736194.0625	08/18/2015 01:30	127	3.35	23.2
736194.0729	08/18/2015 01:45	127	3.34	23.1
736194.0833	08/18/2015 02:00	127	3.35	23.1
736194.0938	08/18/2015 02:15	127	3.35	23.1
736194.1042	08/18/2015 02:30	127	3.35	23.1
736194.1146	08/18/2015 02:45	130	3.35	23
736194.125	08/18/2015 03:00	127	3.34	23
736194.1354	08/18/2015 03:15	124	3.31	23
736194.1458	08/18/2015 03:30	133	3.31	23
736194.1563	08/18/2015 03:45	127	3.29	22.9
736194.1667	08/18/2015 04:00	127	3.28	22.9
736194.1771	08/18/2015 04:15	127	3.25	22.9
736194.1875	08/18/2015 04:30	127	3.24	22.9
736194.1979	08/18/2015 04:45	130	3.24	22.9
736194.2083	08/18/2015 05:00	127	3.23	22.8
736194.2188	08/18/2015 05:15	127	3.22	22.8
736194.2292	08/18/2015 05:30	127	3.21	22.8
736194.2396	08/18/2015 05:45	127	3.19	22.8
736194.25	08/18/2015 06:00	124	3.18	22.7
736194.2604	08/18/2015 06:15	124	3.18	22.6
736194.2708	08/18/2015 06:30	122	3.18	22.6
736194.2813	08/18/2015 06:45	124	3.17	22.6
736194.2917	08/18/2015 07:00	122	3.17	22.6
736194.3021	08/18/2015 07:15	124	3.14	22.6
736194.3125	08/18/2015 07:30	122	3.13	22.6
736194.3229	08/18/2015 07:45	122	3.12	22.5
736194.3333	08/18/2015 08:00	122	3.12	22.5
736194.3438	08/18/2015 08:15	119	3.11	22.5
736194.3542	08/18/2015 08:30	122	3.1	22.5
736194.3646	08/18/2015 08:45	124	3.09	22.5
736194.375	08/18/2015 09:00	122	3.08	22.4
736194.3854	08/18/2015 09:15	122	3.07	22.4
736194.3958	08/18/2015 09:30	127	3.06	22.3
736194.4063	08/18/2015 09:45	136	3.05	22.3
736194.4167	08/18/2015 10:00	133	3.04	22.2
736194.4271	08/18/2015 10:15	139	3.02	22.2
736194.4375	08/18/2015 10:30	141	3.01	22.2
736194.4479	08/18/2015 10:45	141	3.01	22.1
736194.4583	08/18/2015 11:00	141	3.02	22.1
736194.4688	08/18/2015 11:15	150	3.05	22.1
736194.4792	08/18/2015 11:30	150	3.07	22
736194.4896	08/18/2015 11:45	156	3.06	21.9
736194.5	08/18/2015 12:00	169	3.02	21.6
736194.5104	08/18/2015 12:15	185	2.97	21.2
736194.5208	08/18/2015 12:30	191	2.94	21.1
736194.5313	08/18/2015 12:45	204	2.86	21.2
736194.5417	08/18/2015 13:00	211	2.78	21.2
736194.5521	08/18/2015 13:15	225	2.72	21.3
736194.5625	08/18/2015 13:30	239	2.73	21.3
736194.5729	08/18/2015 13:45	268	2.91	21.3
736194.5833	08/18/2015 14:00	299	3.02	21.4
736194.5938	08/18/2015 14:15	323	3.13	21.3
736194.6042	08/18/2015 14:30	343	3.24	21.3
736194.6146	08/18/2015 14:45	352	3.41	21.3
736194.625	08/18/2015 15:00	364	3.5	21.2
736194.6354	08/18/2015 15:15	369	3.54	21.1
736194.6458	08/18/2015 15:30	373	3.7	20.9
736194.6563	08/18/2015 15:45	381	4.02	20.7
736194.6667	08/18/2015 16:00	381	4.29	20.5
736194.6771	08/18/2015 16:15	381	4.74	20.4
736194.6875	08/18/2015 16:30	377	5.27	20.2
736194.6979	08/18/2015 16:45	377	5.64	20.1
736194.7083	08/18/2015 17:00	377	5.8	20.1
736194.7188	08/18/2015 17:15	373	6.03	20.1
736194.7292	08/18/2015 17:30	377	6.18	20.1
736194.7396	08/18/2015 17:45	373	6.3	20.1
736194.75	08/18/2015 18:00	373	6.35	20.1
736194.7604	08/18/2015 18:15	381	6.52	20.1
736194.7708	08/18/2015 18:30	381	6.69	20
736194.7813	08/18/2015 18:45	381	6.82	20
736194.7917	08/18/2015 19:00	390	6.87	19.9
736194.8021	08/18/2015 19:15	390	6.89	19.8
736194.8125	08/18/2015 19:30	394	6.84	19.8
736194.8229	08/18/2015 19:45	394	6.73	19.7
736194.8333	08/18/2015 20:00	399	6.62	19.6
736194.8438	08/18/2015 20:15	399	6.56	19.6
736194.8542	08/18/2015 20:30	399	6.54	19.6
736194.8646	08/18/2015 20:45	390	6.54	19.5
736194.875	08/18/2015 21:00	394	6.52	19.5
736194.8854	08/18/2015 21:15	390	6.49	19.5
736194.8958	08/18/2015 21:30	386	6.36	19.5
736194.9063	08/18/2015 21:45	390	6.33	19.4
736194.9167	08/18/2015 22:00	386	6.29	19.4
736194.9271	08/18/2015 22:15	390	6.31	19.3
736194.9375	08/18/2015 22:30	386	6.34	19.3
736194.9479	08/18/2015 22:45	386	6.37	19.2
736194.9583	08/18/2015 23:00	386	6.42	19.2
736194.9688	08/18/2015 23:15	390	6.49	19.1
736194.9792	08/18/2015 23:30	386	6.56	19.1
736194.9896	08/18/2015 23:45	390	6.63	19
736195	08/19/2015 00:00	390	6.75	19
736195.0104	08/19/2015 00:15	394	6.84	18.9
736195.0208	08/19/2015 00:30	394	6.91	18.9
736195.0313	08/19/2015 00:45	390	6.97	18.8
736195.0417	08/19/2015 01:00	390	7.02	18.8
736195.0521	08/19/2015 01:15	390	7.07	18.7
736195.0625	08/19/2015 01:30	390	7.13	18.7
736195.0729	08/19/2015 01:45	390	7.17	18.6
736195.0833	08/19/2015 02:00	394	7.22	18.6
736195.0938	08/19/2015 02:15	394	7.26	18.5
736195.1042	08/19/2015 02:30	390	7.3	18.5
736195.1146	08/19/2015 02:45	390	7.34	18.4
736195.125	08/19/2015 03:00	394	7.4	18.4
736195.1354	08/19/2015 03:15	399	7.45	18.4
736195.1458	08/19/2015 03:30	399	7.53	18.3
736195.1563	08/19/2015 03:45	394	7.59	18.2
736195.1667	08/19/2015 04:00	403	7.64	18.2
736195.1771	08/19/2015 04:15	399	7.68	18.1
736195.1875	08/19/2015 04:30	408	7.73	18.1
736195.1979	08/19/2015 04:45	408	7.77	18
736195.2083	08/19/2015 05:00	412	7.8	18
736195.2188	08/19/2015 05:15	412	7.81	18
736195.2292	08/19/2015 05:30	416	7.85	17.9
736195.2396	08/19/2015 05:45	421	7.89	17.9
736195.25	08/19/2015 06:00	421	7.94	17.8
736195.2604	08/19/2015 06:15	425	7.96	17.8
736195.2708	08/19/2015 06:30	434	8.01	17.7
736195.2813	08/19/2015 06:45	439	8.03	17.7
736195.2917	08/19/2015 07:00	439	8.06	17.6
736195.3021	08/19/2015 07:15	444	8.09	17.6
736195.3125	08/19/2015 07:30	448	8.11	17.6
736195.3229	08/19/2015 07:45	453	8.11	17.5
736195.3333	08/19/2015 08:00	457	8.12	17.5
736195.3438	08/19/2015 08:15	462	8.11	17.5
736195.3542	08/19/2015 08:30	462	8.1	17.5
736195.3646	08/19/2015 08:45	467	8.09	17.5
736195.375	08/19/2015 09:00	476	8.09	17.5
736195.3854	08/19/2015 09:15	476	8.09	17.5
736195.3958	08/19/2015 09:30	485	8.07	17.5
736195.4063	08/19/2015 09:45	481	8.07	17.5
736195.4167	08/19/2015 10:00	490	8.05	17.5
736195.4271	08/19/2015 10:15	490	8.05	17.5
736195.4375	08/19/2015 10:30	500	8.04	17.5
736195.4479	08/19/2015 10:45	495	8.05	17.5
736195.4583	08/19/2015 11:00	500	8.05	17.6
736195.4688	08/19/2015 11:15	500	8.04	17.6
736195.4792	08/19/2015 11:30	509	8.04	17.6
736195.4896	08/19/2015 11:45	514	8.07	17.6
736195.5	08/19/2015 12:00	514	8.09	17.7
736195.5104	08/19/2015 12:15	514	8.14	17.7
736195.5208	08/19/2015 12:30	514	8.18	17.7
736195.5313	08/19/2015 12:45	514	8.23	17.8
736195.5417	08/19/2015 13:00	514	8.26	17.8
736195.5521	08/19/2015 13:15	514	8.29	17.8
736195.5625	08/19/2015 13:30	519	8.33	17.8
736195.5729	08/19/2015 13:45	519	8.36	17.9
736195.5833	08/19/2015 14:00	519	8.38	17.9
736195.5938	08/19/2015 14:15	519	8.41	17.9
736195.6042	08/19/2015 14:30	514	8.45	18
736195.6146	08/19/2015 14:45	519	8.45	18
736195.625	08/19/2015 15:00	519	8.46	18
736195.6354	08/19/2015 15:15	514	8.5	18
736195.6458	08/19/2015 15:30	519	8.54	18
736195.6563	08/19/2015 15:45	514	8.59	18.1
736195.6667	08/19/2015 16:00	519	8.64	18.1
736195.6771	08/19/2015 16:15	509	8.71	18.2
736195.6875	08/19/2015 16:30	509	8.76	18.3
736195.6979	08/19/2015 16:45	509	8.8	18.3
736195.7083	08/19/2015 17:00	505	8.84	18.3
736195.7188	08/19/2015 17:15	509	8.88	18.3
736195.7292	08/19/2015 17:30	505	8.92	18.3
736195.7396	08/19/2015 17:45	509	8.95	18.3
736195.75	08/19/2015 18:00	505	9	18.3
736195.7604	08/19/2015 18:15	505	9.04	18.3
736195.7708	08/19/2015 18:30	505	9.06	18.3
736195.7813	08/19/2015 18:45	505	9.09	18.2
736195.7917	08/19/2015 19:00	500	9.13	18.2
736195.8021	08/19/2015 19:15	490	9.16	18.2
736195.8125	08/19/2015 19:30	495	9.21	18.2
736195.8229	08/19/2015 19:45	495	9.23	18.2
736195.8333	08/19/2015 20:00	490	9.26	18.2
736195.8438	08/19/2015 20:15	490	9.28	18.2
736195.8542	08/19/2015 20:30	490	9.29	18.1
736195.8646	08/19/2015 20:45	485	9.33	18.1
736195.875	08/19/2015 21:00	481	9.36	18.1
736195.8854	08/19/2015 21:15	485	9.37	18
736195.8958	08/19/2015 21:30	485	9.38	18
736195.9063	08/19/2015 21:45	481	9.4	18
736195.9167	08/19/2015 22:00	481	9.41	17.9
736195.9271	08/19/2015 22:15	481	9.44	17.9
736195.9375	08/19/2015 22:30	476	9.46	17.9
736195.9479	08/19/2015 22:45	471	9.46	17.8
736195.9583	08/19/2015 23:00	476	9.45	17.8
736195.9688	08/19/2015 23:15	476	9.46	17.8
736195.9792	08/19/2015 23:30	471	9.46	17.7
736195.9896	08/19/2015 23:45	471	9.49	17.7
736196	08/20/2015 00:00	471	9.5	17.7
736196.0104	08/20/2015 00:15	467	9.52	17.6
736196.0208	08/20/2015 00:30	471	9.48	17.6
736196.0313	08/20/2015 00:45	467	9.49	17.6
736196.0417	08/20/2015 01:00	462	9.51	17.5
736196.0521	08/20/2015 01:15	462	9.51	17.5
736196.0625	08/20/2015 01:30	462	9.52	17.4
736196.0729	08/20/2015 01:45	462	9.52	17.4
736196.0833	08/20/2015 02:00	467	9.53	17.4
736196.0938	08/20/2015 02:15	467	9.54	17.3
736196.1042	08/20/2015 02:30	462	9.54	17.2
736196.1146	08/20/2015 02:45	462	9.54	17.2
736196.125	08/20/2015 03:00	462	9.56	17.2
736196.1354	08/20/2015 03:15	462	9.57	17.1
736196.1458	08/20/2015 03:30	462	9.57	17.1
736196.1563	08/20/2015 03:45	457	9.57	17
736196.1667	08/20/2015 04:00	467	9.58	17
736196.1771	08/20/2015 04:15	457	9.58	16.9
736196.1875	08/20/2015 04:30	457	9.6	16.9
736196.1979	08/20/2015 04:45	457	9.6	16.9
736196.2083	08/20/2015 05:00	453	9.6	16.8
736196.2188	08/20/2015 05:15	453	9.6	16.8
736196.2292	08/20/2015 05:30	457	9.59	16.7
736196.2396	08/20/2015 05:45	453	9.58	16.7
736196.25	08/20/2015 06:00	457	9.58	16.7
736196.2604	08/20/2015 06:15	457	9.57	16.6
736196.2708	08/20/2015 06:30	453	9.56	16.6
736196.2813	08/20/2015 06:45	453	9.56	16.6
736196.2917	08/20/2015 07:00	453	9.56	16.5
736196.3021	08/20/2015 07:15	453	9.56	16.5
736196.3125	08/20/2015 07:30	448	9.57	16.4
736196.3229	08/20/2015 07:45	453	9.58	16.4
736196.3333	08/20/2015 08:00	448	9.57	16.4
736196.3438	08/20/2015 08:15	448	9.56	16.4
736196.3542	08/20/2015 08:30	444	9.55	16.4
736196.3646	08/20/2015 08:45	448	9.55	16.4
736196.375	08/20/2015 09:00	448	9.55	16.3
736196.3854	08/20/2015 09:15	444	9.55	16.4
736196.3958	08/20/2015 09:30	444	9.55	16.4
736196.4063	08/20/2015 09:45	448	9.56	16.4
736196.4167	08/20/2015 10:00	444	9.56	16.4
736196.4271	08/20/2015 10:15	444	9.55	16.5
736196.4375	08/20/2015 10:30	448	9.55	16.5
736196.4479	08/20/2015 10:45	439	9.55	16.6
736196.4583	08/20/2015 11:00	444	9.57	16.6
736196.4688	08/20/2015 11:15	434	9.59	16.7
736196.4792	08/20/2015 11:30	444	9.59	16.8
736196.4896	08/20/2015 11:45	434	9.59	16.9
736196.5	08/20/2015 12:00	439	9.59	17
736196.5104	08/20/2015 12:15	439	9.58	17.2
736196.5208	08/20/2015 12:30	434	9.57	17.3
736196.5313	08/20/2015 12:45	434	9.57	17.5
736196.5417	08/20/2015 13:00	434	9.56	17.6
736196.5521	08/20/2015 13:15	439	9.55	17.8
736196.5625	08/20/2015 13:30	439	9.54	18
736196.5729	08/20/2015 13:45	430	9.53	18.2
736196.5833	08/20/2015 14:00	439	9.51	18.4
736196.5938	08/20/2015 14:15	425	9.5	18.7
736196.6042	08/20/2015 14:30	430	9.5	18.9
736196.6146	08/20/2015 14:45	425	9.53	19.1
736196.625	08/20/2015 15:00	430	9.53	19.3
736196.6354	08/20/2015 15:15	430	9.55	19.5
736196.6458	08/20/2015 15:30	430	9.56	19.6
736196.6563	08/20/2015 15:45	421	9.56	19.8
736196.6667	08/20/2015 16:00	425	9.57	20
736196.6771	08/20/2015 16:15	421	9.57	20.2
736196.6875	08/20/2015 16:30	421	9.57	20.4
736196.6979	08/20/2015 16:45	416	9.57	20.5
736196.7083	08/20/2015 17:00	421	9.58	20.6
736196.7188	08/20/2015 17:15	416	9.6	20.7
736196.7292	08/20/2015 17:30	421	9.58	20.8
736196.7396	08/20/2015 17:45	412	9.59	20.8
736196.75	08/20/2015 18:00	416	9.59	20.9
736196.7604	08/20/2015 18:15	412	9.59	20.9
736196.7708	08/20/2015 18:30	416	9.58	20.9
736196.7813	08/20/2015 18:45	408	9.57	20.8
736196.7917	08/20/2015 19:00	412	9.58	20.7
736196.8021	08/20/2015 19:15	408	9.59	20.6
736196.8125	08/20/2015 19:30	408	9.59	20.5
736196.8229	08/20/2015 19:45	408	9.59	20.4
736196.8333	08/20/2015 20:00	408	9.59	20.4
736196.8438	08/20/2015 20:15	403	9.57	20.4
736196.8542	08/20/2015 20:30	399	9.56	20.4
736196.8646	08/20/2015 20:45	399	9.56	20.3
736196.875	08/20/2015 21:00	403	9.56	20.3
736196.8854	08/20/2015 21:15	403	9.52	20.2
736196.8958	08/20/2015 21:30	403	9.52	20.2
736196.9063	08/20/2015 21:45	403	9.52	20.2
736196.9167	08/20/2015 22:00	399	9.5	20.1
736196.9271	08/20/2015 22:15	399	9.49	20.1
736196.9375	08/20/2015 22:30	403	9.47	20
736196.9479	08/20/2015 22:45	394	9.47	20
736196.9583	08/20/2015 23:00	394	9.46	19.9
736196.9688	08/20/2015 23:15	399	9.45	19.9
736196.9792	08/20/2015 23:30	399	9.45	19.9
736196.9896	08/20/2015 23:45	399	9.43	19.8
736197	08/21/2015 00:00	390	9.39	19.8
736197.0104	08/21/2015 00:15	394	9.35	19.8
736197.0208	08/21/2015 00:30	394	9.28	19.7
736197.0313	08/21/2015 00:45	386	9.23	19.7
736197.0417	08/21/2015 01:00	381	9.2	19.7
736197.0521	08/21/2015 01:15	381	9.18	19.6
736197.0625	08/21/2015 01:30	390	9.14	19.6
736197.0729	08/21/2015 01:45	381	9.13	19.6
736197.0833	08/21/2015 02:00	377	9.14	19.5
736197.0938	08/21/2015 02:15	377	9.14	19.5
736197.1042	08/21/2015 02:30	377	9.13	19.4
736197.1146	08/21/2015 02:45	369	9.15	19.4
736197.125	08/21/2015 03:00	369	9.17	19.3
736197.1354	08/21/2015 03:15	373	9.16	19.3
736197.1458	08/21/2015 03:30	377	9.18	19.3
736197.1563	08/21/2015 03:45	377	9.21	19.2
736197.1667	08/21/2015 04:00	369	9.21	19.2
736197.1771	08/21/2015 04:15	364	9.21	19.1
736197.1875	08/21/2015 04:30	373	9.21	19.1
736197.1979	08/21/2015 04:45	369	9.21	19.1
736197.2083	08/21/2015 05:00	369	9.24	19
736197.2188	08/21/2015 05:15	360	9.28	19
736197.2292	08/21/2015 05:30	364	9.3	19
736197.2396	08/21/2015 05:45	364	9.31	18.9
736197.25	08/21/2015 06:00	360	9.33	18.9
736197.2604	08/21/2015 06:15	352	9.33	18.9
736197.2708	08/21/2015 06:30	360	9.33	18.9
736197.2813	08/21/2015 06:45	360	9.32	18.9
736197.2917	08/21/2015 07:00	352	9.31	18.8
736197.3021	08/21/2015 07:15	352	9.33	18.8
736197.3125	08/21/2015 07:30	356	9.34	18.8
736197.3229	08/21/2015 07:45	352	9.34	18.8
736197.3333	08/21/2015 08:00	352	9.35	18.8
736197.3438	08/21/2015 08:15	352	9.32	18.8
736197.3542	08/21/2015 08:30	343	9.27	18.8
736197.3646	08/21/2015 08:45	339	9.14	18.8
736197.375	08/21/2015 09:00	339	9.03	18.8
736197.3854	08/21/2015 09:15	343	9.08	18.9
736197.3958	08/21/2015 09:30	339	9.21	18.9
736197.4063	08/21/2015 09:45	335	9.28	18.9
736197.4167	08/21/2015 10:00	335	9.36	18.9
736197.4271	08/21/2015 10:15	339	9.36	19
736197.4375	08/21/2015 10:30	331	9.39	19
736197.4479	08/21/2015 10:45	331	9.38	19
736197.4583	08/21/2015 11:00	331	9.39	19.1
736197.4688	08/21/2015 11:15	331	9.39	19.1
736197.4792	08/21/2015 11:30	331	9.42	19.1
736197.4896	08/21/2015 11:45	339	9.48	19.2
736197.5	08/21/2015 12:00	323	9.5	19.3
736197.5104	08/21/2015 12:15	335	9.54	19.3
736197.5208	08/21/2015 12:30	327	9.57	19.4
736197.5313	08/21/2015 12:45	335	9.57	19.6
736197.5417	08/21/2015 13:00	331	9.57	19.7
736197.5521	08/21/2015 13:15	319	9.57	19.9
736197.5625	08/21/2015 13:30	327	9.58	20
736197.5729	08/21/2015 13:45	323	9.61	20.2
736197.5833	08/21/2015 14:00	319	9.62	20.4
736197.5938	08/21/2015 14:15	319	9.65	20.6
736197.6042	08/21/2015 14:30	315	9.68	20.8
736197.6146	08/21/2015 14:45	323	9.69	21
736197.625	08/21/2015 15:00	323	9.7	21.2
736197.6354	08/21/2015 15:15	315	9.74	21.4
736197.6458	08/21/2015 15:30	319	9.78	21.5
736197.6563	08/21/2015 15:45	315	9.78	21.7
736197.6667	08/21/2015 16:00	319	9.77	21.7
736197.6771	08/21/2015 16:15	311	9.77	21.8
736197.6875	08/21/2015 16:30	311	9.78	21.9
736197.6979	08/21/2015 16:45	315	9.79	22
736197.7083	08/21/2015 17:00	307	9.79	22.2
736197.7188	08/21/2015 17:15	311	9.8	22.4
736197.7292	08/21/2015 17:30	299	9.79	22.4
736197.7396	08/21/2015 17:45	311	9.79	22.5
736197.75	08/21/2015 18:00	303	9.8	22.6
736197.7604	08/21/2015 18:15	299	9.8	22.6
736197.7708	08/21/2015 18:30	295	9.8	22.5
736197.7813	08/21/2015 18:45	307	9.8	22.4
736197.7917	08/21/2015 19:00	295	9.8	22.3
736197.8021	08/21/2015 19:15	291	9.8	22.1
736197.8125	08/21/2015 19:30	299	9.81	22
736197.8229	08/21/2015 19:45	299	9.81	21.9
736197.8333	08/21/2015 20:00	291	9.82	21.9
736197.8438	08/21/2015 20:15	291	9.82	21.8
736197.8542	08/21/2015 20:30	284	9.83	21.7
736197.8646	08/21/2015 20:45	284	9.82	21.7
736197.875	08/21/2015 21:00	280	9.59	21.6
736197.8854	08/21/2015 21:15	288	9.42	21.6
736197.8958	08/21/2015 21:30	284	9.34	21.5
736197.9063	08/21/2015 21:45	284	9.49	21.5
736197.9167	08/21/2015 22:00	284	9.59	21.4
736197.9271	08/21/2015 22:15	284	9.45	21.4
736197.9375	08/21/2015 22:30	284	9.26	21.3
736197.9479	08/21/2015 22:45	272	9.31	21.2
736197.9583	08/21/2015 23:00	284	9.31	21.2
736197.9688	08/21/2015 23:15	284	9.34	21.1
736197.9792	08/21/2015 23:30	280	9.43	21.1
736197.9896	08/21/2015 23:45	268	9.22	21
736198	08/22/2015 00:00	268	9.2	21
736198.0104	08/22/2015 00:15	268	9.02	20.9
736198.0208	08/22/2015 00:30	272	8.84	20.9
736198.0313	08/22/2015 00:45	265	8.71	20.8
736198.0417	08/22/2015 01:00	276	8.87	20.8
736198.0521	08/22/2015 01:15	257	8.96	20.7
736198.0625	08/22/2015 01:30	257	8.93	20.7
736198.0729	08/22/2015 01:45	268	8.84	20.6
736198.0833	08/22/2015 02:00	272	8.83	20.6
736198.0938	08/22/2015 02:15	268	8.9	20.5
736198.1042	08/22/2015 02:30	254	8.82	20.5
736198.1146	08/22/2015 02:45	268	8.97	20.4
736198.125	08/22/2015 03:00	254	8.98	20.4
736198.1354	08/22/2015 03:15	261	8.81	20.4
736198.1458	08/22/2015 03:30	254	8.73	20.3
736198.1563	08/22/2015 03:45	254	8.88	20.3
736198.1667	08/22/2015 04:00	254	8.78	20.3
736198.1771	08/22/2015 04:15	246	8.78	20.2
736198.1875	08/22/2015 04:30	257	8.9	20.2
736198.1979	08/22/2015 04:45	250	8.91	20.2
736198.2083	08/22/2015 05:00	254	8.92	20.1
736198.2188	08/22/2015 05:15	250	8.96	20.1
736198.2292	08/22/2015 05:30	246	9.08	20.1
736198.2396	08/22/2015 05:45	250	9.1	20
736198.25	08/22/2015 06:00	246	9.18	20
736198.2604	08/22/2015 06:15	239	9.12	19.9
736198.2708	08/22/2015 06:30	246	9.17	19.9
736198.2813	08/22/2015 06:45	246	9.21	19.8
736198.2917	08/22/2015 07:00	246	9.26	19.8
736198.3021	08/22/2015 07:15	243	9.27	19.8
736198.3125	08/22/2015 07:30	243	9.26	19.8
736198.3229	08/22/2015 07:45	239	9.22	19.8
736198.3333	08/22/2015 08:00	239	9.27	19.8
736198.3438	08/22/2015 08:15	239	9.31	19.7
736198.3542	08/22/2015 08:30	236	9.49	19.7
736198.3646	08/22/2015 08:45	236	9.49	19.8
736198.375	08/22/2015 09:00	236	9.54	19.8
736198.3854	08/22/2015 09:15	236	9.59	19.8
736198.3958	08/22/2015 09:30	236	9.61	19.8
736198.4063	08/22/2015 09:45	232	9.67	19.9
736198.4167	08/22/2015 10:00	221	9.7	19.9
736198.4271	08/22/2015 10:15	232	9.72	19.9
736198.4375	08/22/2015 10:30	225	9.71	20
736198.4479	08/22/2015 10:45	221	9.69	20.1
736198.4583	08/22/2015 11:00	228	9.73	20.1
736198.4688	08/22/2015 11:15	225	9.8	20.2
736198.4792	08/22/2015 11:30	221	9.76	20.3
736198.4896	08/22/2015 11:45	221	9.78	20.4
736198.5	08/22/2015 12:00	221	9.78	20.5
736198.5104	08/22/2015 12:15	218	9.78	20.6
736198.5208	08/22/2015 12:30	221	9.8	20.7
736198.5313	08/22/2015 12:45	218	9.79	20.8
736198.5417	08/22/2015 13:00	221	9.78	21
736198.5521	08/22/2015 13:15	218	9.78	21.2
736198.5625	08/22/2015 13:30	221	9.79	21.4
736198.5729	08/22/2015 13:45	215	9.79	21.6
736198.5833	08/22/2015 14:00	211	9.8	21.8
736198.5938	08/22/2015 14:15	218	9.8	22
736198.6042	08/22/2015 14:30	218	9.79	22.2
736198.6146	08/22/2015 14:45	215	9.8	22.5
736198.625	08/22/2015 15:00	211	9.8	22.7
736198.6354	08/22/2015 15:15	215	9.8	22.9
736198.6458	08/22/2015 15:30	215	9.79	23.1
736198.6563	08/22/2015 15:45	215	9.76	23.1
736198.6667	08/22/2015 16:00	208	9.78	23.3
736198.6771	08/22/2015 16:15	204	9.79	23.5
736198.6875	08/22/2015 16:30	211	9.78	23.4
736198.6979	08/22/2015 16:45	204	9.77	23.5
736198.7083	08/22/2015 17:00	204	9.72	23.5
736198.7188	08/22/2015 17:15	211	9.73	23.4
736198.7292	08/22/2015 17:30	208	9.71	23.3
736198.7396	08/22/2015 17:45	204	9.68	23.2
736198.75	08/22/2015 18:00	204	9.63	23.2
736198.7604	08/22/2015 18:15	204	9.63	23.1
736198.7708	08/22/2015 18:30	204	9.65	23.1
736198.7813	08/22/2015 18:45	194	9.69	23
736198.7917	08/22/2015 19:00	198	9.66	23
736198.8021	08/22/2015 19:15	194	9.66	22.9
736198.8125	08/22/2015 19:30	208	9.59	22.8
736198.8229	08/22/2015 19:45	201	9.52	22.8
736198.8333	08/22/2015 20:00	211	9.28	22.7
736198.8438	08/22/2015 20:15	211	9.1	22.6
736198.8542	08/22/2015 20:30	208	9	22.6
736198.8646	08/22/2015 20:45	211	8.98	22.5
736198.875	08/22/2015 21:00	211	9	22.4
736198.8854	08/22/2015 21:15	218	8.98	22.4
736198.8958	08/22/2015 21:30	225	8.97	22.3
736198.9063	08/22/2015 21:45	236	9.01	22.3
736198.9167	08/22/2015 22:00	243	9.24	22.3
736198.9271	08/22/2015 22:15	246	9.36	22.2
736198.9375	08/22/2015 22:30	250	9.2	22.2
736198.9479	08/22/2015 22:45	265	8.97	22
736198.9583	08/22/2015 23:00	291	8.73	21.6
736198.9688	08/22/2015 23:15	327	8.81	21.6
736198.9792	08/22/2015 23:30	327	7.44	21.2
736198.9896	08/22/2015 23:45	386	6.75	21.2
736199	08/23/2015 00:00	439	7.61	21.5
736199.0104	08/23/2015 00:15	495	9.17	21.6
736199.0208	08/23/2015 00:30	569	9.71	21.6
736199.0313	08/23/2015 00:45	620	10	21.5
736199.0417	08/23/2015 01:00	662	10.4	21.2
736199.0521	08/23/2015 01:15	695	10.6	20.8
736199.0625	08/23/2015 01:30	700	9.76	20.5
736199.0729	08/23/2015 01:45	705	8.85	20.3
736199.0833	08/23/2015 02:00	700	8.09	20.2
736199.0938	08/23/2015 02:15	711	7.54	20
736199.1042	08/23/2015 02:30	705	6.92	19.8
736199.1146	08/23/2015 02:45	700	6.34	19.6
736199.125	08/23/2015 03:00	684	5.94	19.5
736199.1354	08/23/2015 03:15	684	5.62	19.5
736199.1458	08/23/2015 03:30	668	5.41	19.4
736199.1563	08/23/2015 03:45	668	5.29	19.4
736199.1667	08/23/2015 04:00	662	5.29	19.4
736199.1771	08/23/2015 04:15	678	5.41	19.3
736199.1875	08/23/2015 04:30	684	5.51	19.2
736199.1979	08/23/2015 04:45	673	5.6	19.1
736199.2083	08/23/2015 05:00	662	5.67	19.1
736199.2188	08/23/2015 05:15	657	5.66	19
736199.2292	08/23/2015 05:30	668	5.79	19
736199.2396	08/23/2015 05:45	668	5.91	18.9
736199.25	08/23/2015 06:00	678	6.03	18.8
736199.2604	08/23/2015 06:15	678	6.12	18.7
736199.2708	08/23/2015 06:30	662	6.24	18.6
736199.2813	08/23/2015 06:45	668	6.36	18.5
736199.2917	08/23/2015 07:00	657	6.45	18.5
736199.3021	08/23/2015 07:15	662	6.59	18.4
736199.3125	08/23/2015 07:30	662	6.65	18.3
736199.3229	08/23/2015 07:45	662	6.66	18.3
736199.3333	08/23/2015 08:00	678	6.68	18.2
736199.3438	08/23/2015 08:15	668	6.81	18.1
736199.3542	08/23/2015 08:30	662	6.91	18.1
736199.3646	08/23/2015 08:45	668	7.01	18
736199.375	08/23/2015 09:00	678	7.17	18
736199.3854	08/23/2015 09:15	678	7.31	18
736199.3958	08/23/2015 09:30	689	7.45	18
736199.4063	08/23/2015 09:45	678	7.51	18
736199.4167	08/23/2015 10:00	673	7.58	18
736199.4271	08/23/2015 10:15	684	7.59	18
736199.4375	08/23/2015 10:30	684	7.67	18.1
736199.4479	08/23/2015 10:45	695	7.86	18.1
736199.4583	08/23/2015 11:00	695	7.94	18.2
736199.4688	08/23/2015 11:15	700	8.07	18.2
736199.4792	08/23/2015 11:30	711	8.13	18.3
736199.4896	08/23/2015 11:45	705	8.14	18.3
736199.5	08/23/2015 12:00	717	8.16	18.3
736199.5104	08/23/2015 12:15	722	8.28	18.4
736199.5208	08/23/2015 12:30	728	8.38	18.5
736199.5313	08/23/2015 12:45	717	8.45	18.6
736199.5417	08/23/2015 13:00	733	8.62	18.7
736199.5521	08/23/2015 13:15	744	8.73	18.8
736199.5625	08/23/2015 13:30	733	8.73	18.9
736199.5729	08/23/2015 13:45	733	8.73	19
736199.5833	08/23/2015 14:00	733	8.79	19.2
736199.5938	08/23/2015 14:15	733	8.81	19.3
736199.6042	08/23/2015 14:30	733	8.89	19.4
736199.6146	08/23/2015 14:45	728	8.91	19.6
736199.625	08/23/2015 15:00	728	8.93	19.7
736199.6354	08/23/2015 15:15	733	8.96	19.8
736199.6458	08/23/2015 15:30	728	9.02	19.9
736199.6563	08/23/2015 15:45	728	9.06	20
736199.6667	08/23/2015 16:00	728	9.11	20.1
736199.6771	08/23/2015 16:15	728	9.12	20.2
736199.6875	08/23/2015 16:30	722	9.09	20.3
736199.6979	08/23/2015 16:45	728	9.11	20.4
736199.7083	08/23/2015 17:00	717	9.1	20.4
736199.7188	08/23/2015 17:15	717	9.11	20.5
736199.7292	08/23/2015 17:30	717	9.1	20.5
736199.7396	08/23/2015 17:45	717	9.11	20.5
736199.75	08/23/2015 18:00	711	9.14	20.4
736199.7604	08/23/2015 18:15	717	9.15	20.4
736199.7708	08/23/2015 18:30	705	9.13	20.3
736199.7813	08/23/2015 18:45	705	9.16	20.2
736199.7917	08/23/2015 19:00	705	9.24	20.1
736199.8021	08/23/2015 19:15	700	9.33	20
736199.8125	08/23/2015 19:30	695	9.35	19.9
736199.8229	08/23/2015 19:45	689	9.37	19.9
736199.8333	08/23/2015 20:00	689	9.38	19.8
736199.8438	08/23/2015 20:15	684	9.41	19.8
736199.8542	08/23/2015 20:30	684	9.44	19.7
736199.8646	08/23/2015 20:45	678	9.48	19.6
736199.875	08/23/2015 21:00	673	9.47	19.6
736199.8854	08/23/2015 21:15	673	9.56	19.5
736199.8958	08/23/2015 21:30	668	9.65	19.4
736199.9063	08/23/2015 21:45	668	9.71	19.3
736199.9167	08/23/2015 22:00	668	9.75	19.2
736199.9271	08/23/2015 22:15	662	9.77	19.2
736199.9375	08/23/2015 22:30	651	9.83	19.1
736199.9479	08/23/2015 22:45	646	9.85	19
736199.9583	08/23/2015 23:00	646	9.87	18.9
736199.9688	08/23/2015 23:15	641	9.92	18.9
736199.9792	08/23/2015 23:30	641	9.96	18.8
736199.9896	08/23/2015 23:45	641	9.99	18.7
736200	08/24/2015 00:00	636	10	18.7
736200.0104	08/24/2015 00:15	641	10	18.6
736200.0208	08/24/2015 00:30	636	10	18.5
736200.0313	08/24/2015 00:45	636	10	18.5
736200.0417	08/24/2015 01:00	636	10	18.4
736200.0521	08/24/2015 01:15	630	9.95	18.4
736200.0625	08/24/2015 01:30	630	9.95	18.3
736200.0729	08/24/2015 01:45	630	9.9	18.2
736200.0833	08/24/2015 02:00	630	9.99	18.2
736200.0938	08/24/2015 02:15	625	10.1	18.1
736200.1042	08/24/2015 02:30	620	10.1	18.1
736200.1146	08/24/2015 02:45	615	10.2	18
736200.125	08/24/2015 03:00	615	10.2	17.9
736200.1354	08/24/2015 03:15	609	10.2	17.9
736200.1458	08/24/2015 03:30	604	10.2	17.8
736200.1563	08/24/2015 03:45	604	10.2	17.8
736200.1667	08/24/2015 04:00	604	10.3	17.7
736200.1771	08/24/2015 04:15	599	10.3	17.6
736200.1875	08/24/2015 04:30	594	10.3	17.6
736200.1979	08/24/2015 04:45	589	10.4	17.5
736200.2083	08/24/2015 05:00	589	10.4	17.4
736200.2188	08/24/2015 05:15	584	10.4	17.4
736200.2292	08/24/2015 05:30	579	10.4	17.3
736200.2396	08/24/2015 05:45	579	10.4	17.3
736200.25	08/24/2015 06:00	579	10.4	17.2
736200.2604	08/24/2015 06:15	574	10.4	17.1
736200.2708	08/24/2015 06:30	569	10.5	17.1
736200.2813	08/24/2015 06:45	569	10.5	17
736200.2917	08/24/2015 07:00	564	10.5	17
736200.3021	08/24/2015 07:15	564	10.5	16.9
736200.3125	08/24/2015 07:30	564	10.6	16.9
736200.3229	08/24/2015 07:45	564	10.6	16.9
736200.3333	08/24/2015 08:00	564	10.6	16.8
736200.3438	08/24/2015 08:15	559	10.6	16.8
736200.3542	08/24/2015 08:30	559	10.7	16.8
736200.3646	08/24/2015 08:45	554	10.7	16.8
736200.375	08/24/2015 09:00	549	10.7	16.7
736200.3854	08/24/2015 09:15	549	10.7	16.7
736200.3958	08/24/2015 09:30	549	10.7	16.7
736200.4063	08/24/2015 09:45	549	10.7	16.7
736200.4167	08/24/2015 10:00	544	10.7	16.7
736200.4271	08/24/2015 10:15	539	10.8	16.7
736200.4375	08/24/2015 10:30	544	10.8	16.8
736200.4479	08/24/2015 10:45	539	10.9	16.8
736200.4583	08/24/2015 11:00	539	10.9	16.8
736200.4688	08/24/2015 11:15	534	10.9	16.9
736200.4792	08/24/2015 11:30	529	10.9	16.9
736200.4896	08/24/2015 11:45	534	11	17
736200.5	08/24/2015 12:00	529	11	17.1
736200.5104	08/24/2015 12:15	524	11	17.2
736200.5208	08/24/2015 12:30	519	11	17.3
736200.5313	08/24/2015 12:45	519	11	17.4
736200.5417	08/24/2015 13:00	514	11	17.6
736200.5521	08/24/2015 13:15	514	11	17.7
736200.5625	08/24/2015 13:30	514	11	17.9
736200.5729	08/24/2015 13:45	509	11	18
736200.5833	08/24/2015 14:00	500	11	18.2
736200.5938	08/24/2015 14:15	505	11	18.4
736200.6042	08/24/2015 14:30	500	11	18.6
736200.6146	08/24/2015 14:45	500	11	18.8
736200.625	08/24/2015 15:00	495	11	18.9
736200.6354	08/24/2015 15:15	490	11	19.1
736200.6458	08/24/2015 15:30	485	11	19.2
736200.6563	08/24/2015 15:45	490	11	19.4
736200.6667	08/24/2015 16:00	490	11	19.5
736200.6771	08/24/2015 16:15	485	11	19.6
736200.6875	08/24/2015 16:30	467	11	19.7
736200.6979	08/24/2015 16:45	481	11	19.9
736200.7083	08/24/2015 17:00	481	11	19.9
736200.7188	08/24/2015 17:15	476	11.1	20
736200.7292	08/24/2015 17:30	467	11.1	20
736200.7396	08/24/2015 17:45	462	11.1	20.1
736200.75	08/24/2015 18:00	471	11.1	20.1
736200.7604	08/24/2015 18:15	471	11.1	20
736200.7708	08/24/2015 18:30	462	11.1	20
736200.7813	08/24/2015 18:45	462	11.1	19.9
736200.7917	08/24/2015 19:00	462	11.1	19.7
736200.8021	08/24/2015 19:15	457	11	19.6
736200.8125	08/24/2015 19:30	457	11	19.6
736200.8229	08/24/2015 19:45	462	11	19.5
736200.8333	08/24/2015 20:00	448	11	19.4
736200.8438	08/24/2015 20:15	448	11	19.4
736200.8542	08/24/2015 20:30	453	11	19.3
736200.8646	08/24/2015 20:45	453	11	19.3
736200.875	08/24/2015 21:00	457	11	19.2
736200.8854	08/24/2015 21:15	453	11	19.2
736200.8958	08/24/2015 21:30	448	11	19.1
736200.9063	08/24/2015 21:45	444	10.9	19
736200.9167	08/24/2015 22:00	448	10.9	19
736200.9271	08/24/2015 22:15	434	10.9	18.9
736200.9375	08/24/2015 22:30	434	10.9	18.8
736200.9479	08/24/2015 22:45	434	10.9	18.8
736200.9583	08/24/2015 23:00	430	10.9	18.7
736200.9688	08/24/2015 23:15	430	10.9	18.6
736200.9792	08/24/2015 23:30	430	10.9	18.6
736200.9896	08/24/2015 23:45	430	10.9	18.5
736201	08/25/2015 00:00	434	10.9	18.4
736201.0104	08/25/2015 00:15	425	10.9	18.4
736201.0208	08/25/2015 00:30	425	10.8	18.3
736201.0313	08/25/2015 00:45	430	10.9	18.2
736201.0417	08/25/2015 01:00	425	10.9	18.2
736201.0521	08/25/2015 01:15	421	10.8	18.1
736201.0625	08/25/2015 01:30	430	10.9	18
736201.0729	08/25/2015 01:45	425	10.9	18
736201.0833	08/25/2015 02:00	412	10.9	17.9
736201.0938	08/25/2015 02:15	425	10.9	17.8
736201.1042	08/25/2015 02:30	421	10.9	17.8
736201.1146	08/25/2015 02:45	425	10.9	17.7
736201.125	08/25/2015 03:00	425	10.9	17.7
736201.1354	08/25/2015 03:15	425	10.9	17.6
736201.1458	08/25/2015 03:30	421	10.9	17.5
736201.1563	08/25/2015 03:45	421	10.9	17.5
736201.1667	08/25/2015 04:00	416	10.9	17.4
736201.1771	08/25/2015 04:15	416	10.9	17.4
736201.1875	08/25/2015 04:30	412	10.9	17.3
736201.1979	08/25/2015 04:45	412	10.9	17.2
736201.2083	08/25/2015 05:00	408	10.9	17.2
736201.2188	08/25/2015 05:15	408	10.9	17.1
736201.2292	08/25/2015 05:30	416	10.9	17.1
736201.2396	08/25/2015 05:45	408	10.9	17
736201.25	08/25/2015 06:00	408	10.9	17
736201.2604	08/25/2015 06:15	412	10.9	16.9
736201.2708	08/25/2015 06:30	408	11	16.9
736201.2813	08/25/2015 06:45	403	11	16.8
736201.2917	08/25/2015 07:00	399	11	16.8
736201.3021	08/25/2015 07:15	399	11	16.7
736201.3125	08/25/2015 07:30	394	11	16.6
736201.3229	08/25/2015 07:45	394	11	16.6
736201.3333	08/25/2015 08:00	408	10.9	16.6
736201.3438	08/25/2015 08:15	403	11	16.5
736201.3542	08/25/2015 08:30	399	11	16.5
736201.3646	08/25/2015 08:45	394	11	16.5
736201.375	08/25/2015 09:00	399	11	16.4
736201.3854	08/25/2015 09:15	403	11	16.4
736201.3958	08/25/2015 09:30	394	11	16.4
736201.4063	08/25/2015 09:45	394	11	16.4
736201.4167	08/25/2015 10:00	390	11	16.5
736201.4271	08/25/2015 10:15	394	11	16.5
736201.4375	08/25/2015 10:30	394	11	16.5
736201.4479	08/25/2015 10:45	394	11	16.5
736201.4583	08/25/2015 11:00	381	11	16.6
736201.4688	08/25/2015 11:15	394	11	16.7
736201.4792	08/25/2015 11:30	386	10.9	16.7
736201.4896	08/25/2015 11:45	386	10.9	16.8
736201.5	08/25/2015 12:00	390	10.9	16.9
736201.5104	08/25/2015 12:15	386	10.9	17
736201.5208	08/25/2015 12:30	386	10.9	17.1
736201.5313	08/25/2015 12:45	386	10.8	17.3
736201.5417	08/25/2015 13:00	381	10.8	17.4
736201.5521	08/25/2015 13:15	381	10.8	17.6
736201.5625	08/25/2015 13:30	381	10.8	17.8
736201.5729	08/25/2015 13:45	377	10.7	17.9
736201.5833	08/25/2015 14:00	381	10.7	18.1
736201.5938	08/25/2015 14:15	381	10.7	18.3
736201.6042	08/25/2015 14:30	377	10.7	18.5
736201.6146	08/25/2015 14:45	373	10.7	18.7
736201.625	08/25/2015 15:00	377	10.7	18.9
736201.6354	08/25/2015 15:15	373	10.7	19.1
736201.6458	08/25/2015 15:30	373	10.7	19.3
736201.6563	08/25/2015 15:45	369	10.7	19.4
736201.6667	08/25/2015 16:00	364	10.7	19.6
736201.6771	08/25/2015 16:15	373	10.7	19.8
736201.6875	08/25/2015 16:30	369	10.6	19.9
736201.6979	08/25/2015 16:45	369	10.6	20
736201.7083	08/25/2015 17:00	360	10.6	20.1
736201.7188	08/25/2015 17:15	364	10.6	20.2
736201.7292	08/25/2015 17:30	364	10.6	20.3
736201.7396	08/25/2015 17:45	364	10.6	20.3
736201.75	08/25/2015 18:00	356	10.6	20.3
736201.7604	08/25/2015 18:15	360	10.6	20.3
736201.7708	08/25/2015 18:30	356	10.5	20.2
736201.7813	08/25/2015 18:45	356	10.5	20.1
736201.7917	08/25/2015 19:00	356	10.5	20
736201.8021	08/25/2015 19:15	356	10.4	19.8
736201.8125	08/25/2015 19:30	348	10.4	19.7
736201.8229	08/25/2015 19:45	352	10.4	19.6
736201.8333	08/25/2015 20:00	348	10.3	19.6
736201.8438	08/25/2015 20:15	348	10.4	19.5
736201.8542	08/25/2015 20:30	352	10.4	19.4
736201.8646	08/25/2015 20:45	352	10.4	19.3
736201.875	08/25/2015 21:00	348	10.4	19.3
736201.8854	08/25/2015 21:15	343	10.4	19.2
736201.8958	08/25/2015 21:30	343	10.3	19.1
736201.9063	08/25/2015 21:45	343	10.3	19.1
736201.9167	08/25/2015 22:00	339	10.3	19
736201.9271	08/25/2015 22:15	339	10.3	18.9
736201.9375	08/25/2015 22:30	339	10.2	18.8
736201.9479	08/25/2015 22:45	335	10.2	18.8
736201.9583	08/25/2015 23:00	339	10.2	18.7
736201.9688	08/25/2015 23:15	335	10.2	18.6
736201.9792	08/25/2015 23:30	335	10.2	18.6
736201.9896	08/25/2015 23:45	331	10.2	18.5
736202	08/26/2015 00:00	331		18.4
736202.0104	08/26/2015 00:15	331		18.4
736202.0208	08/26/2015 00:30	331		18.3
736202.0313	08/26/2015 00:45	335		18.2
736202.0417	08/26/2015 01:00	331		18.1
736202.0521	08/26/2015 01:15	327		18.1
736202.0625	08/26/2015 01:30	327		18
736202.0729	08/26/2015 01:45	323		17.9
736202.0833	08/26/2015 02:00	323		17.9
736202.0938	08/26/2015 02:15	327		17.8
736202.1042	08/26/2015 02:30	319		17.7
736202.1146	08/26/2015 02:45	323		17.6
736202.125	08/26/2015 03:00	319		17.6
736202.1354	08/26/2015 03:15	319		17.5
736202.1458	08/26/2015 03:30	319		17.4
736202.1563	08/26/2015 03:45	311		17.4
736202.1667	08/26/2015 04:00	311		17.3
736202.1771	08/26/2015 04:15	311		17.2
736202.1875	08/26/2015 04:30	307		17.2
736202.1979	08/26/2015 04:45	311		17.1
736202.2083	08/26/2015 05:00	307		17.1
736202.2188	08/26/2015 05:15	307		17
736202.2292	08/26/2015 05:30	307		16.9
736202.2396	08/26/2015 05:45	315		16.9
736202.25	08/26/2015 06:00	307		16.8
736202.2604	08/26/2015 06:15	311		16.8
736202.2708	08/26/2015 06:30	307		16.8
736202.2813	08/26/2015 06:45	307		16.7
736202.2917	08/26/2015 07:00	303		16.6
736202.3021	08/26/2015 07:15	307		16.6
736202.3125	08/26/2015 07:30	295		16.5
736202.3229	08/26/2015 07:45	303		16.5
736202.3333	08/26/2015 08:00	299		16.4
736202.3438	08/26/2015 08:15	303		16.4
736202.3542	08/26/2015 08:30	295		16.4
736202.3646	08/26/2015 08:45	299		16.4
736202.375	08/26/2015 09:00	295		16.4
736202.3854	08/26/2015 09:15	291		16.4
736202.3958	08/26/2015 09:30	295		16.4
736202.4063	08/26/2015 09:45	288		16.5
736202.4167	08/26/2015 10:00	299		16.5
736202.4271	08/26/2015 10:15	299		16.6
736202.4375	08/26/2015 10:30	295		16.6
736202.4479	08/26/2015 10:45	299		16.6
736202.4583	08/26/2015 11:00	299		16.7
736202.4688	08/26/2015 11:15	299		16.8
736202.4792	08/26/2015 11:30	299		16.9
736202.4896	08/26/2015 11:45	295		17
736202.5	08/26/2015 12:00	295		17.1
736202.5104	08/26/2015 12:15	295		17.2
736202.5208	08/26/2015 12:30	291		17.4
736202.5313	08/26/2015 12:45	295		17.5
736202.5417	08/26/2015 13:00	291		17.7
736202.5521	08/26/2015 13:15	291		18
736202.5625	08/26/2015 13:30	291		18.2
736202.5729	08/26/2015 13:45	288		18.4
736202.5833	08/26/2015 14:00	291		18.6
736202.5938	08/26/2015 14:15	288		18.8
736202.6042	08/26/2015 14:30	288		19
736202.6146	08/26/2015 14:45	288		19.2
736202.625	08/26/2015 15:00	284		19.4
736202.6354	08/26/2015 15:15	284		19.5
736202.6458	08/26/2015 15:30	276		19.7
736202.6563	08/26/2015 15:45	280		19.9
736202.6667	08/26/2015 16:00	276		20
736202.6771	08/26/2015 16:15	272		20.2
736202.6875	08/26/2015 16:30	272		20.4
736202.6979	08/26/2015 16:45	272		20.6
736202.7083	08/26/2015 17:00	276		20.7
736202.7188	08/26/2015 17:15	268		20.8
736202.7292	08/26/2015 17:30	272		20.9
736202.7396	08/26/2015 17:45	268		20.9
736202.75	08/26/2015 18:00	276		20.8
736202.7604	08/26/2015 18:15	272		20.7
736202.7708	08/26/2015 18:30	265		20.6
736202.7813	08/26/2015 18:45	272		20.5
736202.7917	08/26/2015 19:00	268		20.3
736202.8021	08/26/2015 19:15	272		20.2
736202.8125	08/26/2015 19:30	265		20
736202.8229	08/26/2015 19:45	265		19.9
736202.8333	08/26/2015 20:00	265		19.8
736202.8438	08/26/2015 20:15	265		19.7
736202.8542	08/26/2015 20:30	261		19.6
736202.8646	08/26/2015 20:45	261		19.4
736202.875	08/26/2015 21:00	261		19.4
736202.8854	08/26/2015 21:15	261		19.3
736202.8958	08/26/2015 21:30	254		19.2
736202.9063	08/26/2015 21:45	257		19.1
736202.9167	08/26/2015 22:00	254		19.1
736202.9271	08/26/2015 22:15	257		19
736202.9375	08/26/2015 22:30	257		19
736202.9479	08/26/2015 22:45	257		18.9
736202.9583	08/26/2015 23:00	254		18.8
736202.9688	08/26/2015 23:15	254		18.8
736202.9792	08/26/2015 23:30	257		18.7
736202.9896	08/26/2015 23:45	254		18.6
736203	08/27/2015 00:00	254		18.6
736203.0104	08/27/2015 00:15	254		18.5
736203.0208	08/27/2015 00:30	250		18.4
736203.0313	08/27/2015 00:45	254		18.4
736203.0417	08/27/2015 01:00	250		18.3
736203.0521	08/27/2015 01:15	250		18.3
736203.0625	08/27/2015 01:30	250		18.2
736203.0729	08/27/2015 01:45	250		18.1
736203.0833	08/27/2015 02:00	246		18.1
736203.0938	08/27/2015 02:15	250		18
736203.1042	08/27/2015 02:30	246		17.9
736203.1146	08/27/2015 02:45	246		17.9
736203.125	08/27/2015 03:00	246		17.8
736203.1354	08/27/2015 03:15	246		17.8
736203.1458	08/27/2015 03:30	243		17.7
736203.1563	08/27/2015 03:45	243		17.6
736203.1667	08/27/2015 04:00	243		17.6
736203.1771	08/27/2015 04:15	239		17.6
736203.1875	08/27/2015 04:30	246		17.5
736203.1979	08/27/2015 04:45	243		17.4
736203.2083	08/27/2015 05:00	239		17.4
736203.2188	08/27/2015 05:15	236		17.4
736203.2292	08/27/2015 05:30	236		17.3
736203.2396	08/27/2015 05:45	239		17.3
736203.25	08/27/2015 06:00	239		17.2
736203.2604	08/27/2015 06:15	236		17.2
736203.2708	08/27/2015 06:30	236		17.1
736203.2813	08/27/2015 06:45	236		17.1
736203.2917	08/27/2015 07:00	236		17.1
736203.3021	08/27/2015 07:15	232		17.1
736203.3125	08/27/2015 07:30	232		17
736203.3229	08/27/2015 07:45	232		17
736203.3333	08/27/2015 08:00	232		17
736203.3438	08/27/2015 08:15	228		17
736203.3542	08/27/2015 08:30	236		17
736203.3646	08/27/2015 08:45	228		17
736203.375	08/27/2015 09:00	228		17.1
736203.3854	08/27/2015 09:15	228		17.1
736203.3958	08/27/2015 09:30	228		17.1
736203.4063	08/27/2015 09:45	228		17.1
736203.4167	08/27/2015 10:00	228		17.1
736203.4271	08/27/2015 10:15	228		17.1
736203.4375	08/27/2015 10:30	228		17.1
736203.4479	08/27/2015 10:45	228		17.1
736203.4583	08/27/2015 11:00	225		17.1
736203.4688	08/27/2015 11:15	228		17.2
736203.4792	08/27/2015 11:30	225		17.2
736203.4896	08/27/2015 11:45	225		17.2
736203.5	08/27/2015 12:00	225		17.2
736203.5104	08/27/2015 12:15	225		17.2
736203.5208	08/27/2015 12:30	225		17.3
736203.5313	08/27/2015 12:45	225		17.3
736203.5417	08/27/2015 13:00	221		17.3
736203.5521	08/27/2015 13:15	225		17.4
736203.5625	08/27/2015 13:30	221		17.4
736203.5729	08/27/2015 13:45	221		17.4
736203.5833	08/27/2015 14:00	221		17.5
736203.5938	08/27/2015 14:15	221		17.5
736203.6042	08/27/2015 14:30	218		17.5
736203.6146	08/27/2015 14:45	218		17.6
736203.625	08/27/2015 15:00	218		17.8
736203.6354	08/27/2015 15:15	218		17.9
736203.6458	08/27/2015 15:30	218		18
736203.6563	08/27/2015 15:45	218		18.2
736203.6667	08/27/2015 16:00	218		18.2
736203.6771	08/27/2015 16:15	218		18.2
736203.6875	08/27/2015 16:30	215		18.3
736203.6979	08/27/2015 16:45	215		18.4
736203.7083	08/27/2015 17:00	215		18.4
736203.7188	08/27/2015 17:15	215		18.4
736203.7292	08/27/2015 17:30	215		18.5
736203.7396	08/27/2015 17:45	215		18.5
736203.75	08/27/2015 18:00	211		18.6
736203.7604	08/27/2015 18:15	211		18.6
736203.7708	08/27/2015 18:30	211		18.6
736203.7813	08/27/2015 18:45	211		18.6
736203.7917	08/27/2015 19:00	211		18.6
736203.8021	08/27/2015 19:15	211		18.5
736203.8125	08/27/2015 19:30	211		18.5
736203.8229	08/27/2015 19:45	211		18.4
736203.8333	08/27/2015 20:00	208		18.4
736203.8438	08/27/2015 20:15	208		18.3
736203.8542	08/27/2015 20:30	208		18.3
736203.8646	08/27/2015 20:45	208		18.2
736203.875	08/27/2015 21:00	208		18.2
736203.8854	08/27/2015 21:15	204		18.2
736203.8958	08/27/2015 21:30	204		18.1
736203.9063	08/27/2015 21:45	208		18.1
736203.9167	08/27/2015 22:00	204		18
736203.9271	08/27/2015 22:15	204		18
736203.9375	08/27/2015 22:30	204		18
736203.9479	08/27/2015 22:45	204		17.9
736203.9583	08/27/2015 23:00	204		17.9
736203.9688	08/27/2015 23:15	201		17.9
736203.9792	08/27/2015 23:30	204		17.9
736203.9896	08/27/2015 23:45	201		17.8
736204	08/28/2015 00:00	201	8.98	17.8
736204.0104	08/28/2015 00:15	198	8.96	17.8
736204.0208	08/28/2015 00:30	198	8.97	17.8
736204.0313	08/28/2015 00:45	198	9.01	17.8
736204.0417	08/28/2015 01:00	201	9.05	17.8
736204.0521	08/28/2015 01:15	198	9.07	17.8
736204.0625	08/28/2015 01:30	198	9.05	17.8
736204.0729	08/28/2015 01:45	198	8.98	17.8
736204.0833	08/28/2015 02:00	198	8.92	17.8
736204.0938	08/28/2015 02:15	198	8.9	17.7
736204.1042	08/28/2015 02:30	198	8.9	17.7
736204.1146	08/28/2015 02:45	198	8.89	17.7
736204.125	08/28/2015 03:00	198	8.9	17.7
736204.1354	08/28/2015 03:15	198	8.9	17.7
736204.1458	08/28/2015 03:30	198	8.9	17.6
736204.1563	08/28/2015 03:45	198	8.89	17.6
736204.1667	08/28/2015 04:00	198	8.84	17.6
736204.1771	08/28/2015 04:15	198	8.84	17.6
736204.1875	08/28/2015 04:30	198	8.8	17.6
736204.1979	08/28/2015 04:45	198	8.75	17.6
736204.2083	08/28/2015 05:00	198	8.69	17.6
736204.2188	08/28/2015 05:15	198	8.63	17.6
736204.2292	08/28/2015 05:30	201	8.6	17.6
736204.2396	08/28/2015 05:45	201	8.54	17.6
736204.25	08/28/2015 06:00	204	8.53	17.6
736204.2604	08/28/2015 06:15	204	8.48	17.6
736204.2708	08/28/2015 06:30	208	8.4	17.5
736204.2813	08/28/2015 06:45	211	8.31	17.5
736204.2917	08/28/2015 07:00	215	8.23	17.5
736204.3021	08/28/2015 07:15	221	8.15	17.5
736204.3125	08/28/2015 07:30	228	8.09	17.4
736204.3229	08/28/2015 07:45	239	7.95	17.4
736204.3333	08/28/2015 08:00	246	7.85	17.4
736204.3438	08/28/2015 08:15	261	7.84	17.4
736204.3542	08/28/2015 08:30	272	7.86	17.4
736204.3646	08/28/2015 08:45	288	7.95	17.4
736204.375	08/28/2015 09:00	299	8.14	17.3
736204.3854	08/28/2015 09:15	323	8.16	17.3
736204.3958	08/28/2015 09:30	343	8.44	17.2
736204.4063	08/28/2015 09:45	364	8.93	17.2
736204.4167	08/28/2015 10:00	386	9.15	17.2
736204.4271	08/28/2015 10:15	399	9.24	17.1
736204.4375	08/28/2015 10:30	416	9.42	17
736204.4479	08/28/2015 10:45	457	9.57	16.9
736204.4583	08/28/2015 11:00	505	9.52	16.8
736204.4688	08/28/2015 11:15	569	8.91	16.7
736204.4792	08/28/2015 11:30	673	7.88	16.6
736204.4896	08/28/2015 11:45	836	6.91	16.6
736204.5	08/28/2015 12:00	1120	6.39	16.5
736204.5104	08/28/2015 12:15	1430	6.04	16.5
736204.5208	08/28/2015 12:30	1740	5.08	16.4
736204.5313	08/28/2015 12:45	2030	4.05	16.3
736204.5417	08/28/2015 13:00	2320	3.71	16.2
736204.5521	08/28/2015 13:15	2550	3.71	16.2
736204.5625	08/28/2015 13:30	2720	3.67	16.2
736204.5729	08/28/2015 13:45	2840	3.29	16.1
736204.5833	08/28/2015 14:00	2880	3.05	16.1
736204.5938	08/28/2015 14:15	2870	2.9	16.1
736204.6042	08/28/2015 14:30	2900	2.8	16.1
736204.6146	08/28/2015 14:45	2870	2.71	16.1
736204.625	08/28/2015 15:00	2820	2.64	16.1
736204.6354	08/28/2015 15:15	2780	2.62	16.1
736204.6458	08/28/2015 15:30	2710	2.66	16.1
736204.6563	08/28/2015 15:45	2680	2.76	16.2
736204.6667	08/28/2015 16:00	2640	2.85	16.2
736204.6771	08/28/2015 16:15	2610	2.91	16.2
736204.6875	08/28/2015 16:30	2590	3.01	16.2
736204.6979	08/28/2015 16:45	2570	3.13	16.2
736204.7083	08/28/2015 17:00	2570	3.26	16.2
736204.7188	08/28/2015 17:15	2580	3.36	16.2
736204.7292	08/28/2015 17:30	2550	3.45	16.2
736204.7396	08/28/2015 17:45	2580	3.5	16.3
736204.75	08/28/2015 18:00	2590	3.58	16.3
736204.7604	08/28/2015 18:15	2610	3.66	16.3
736204.7708	08/28/2015 18:30	2660	3.72	16.3
736204.7813	08/28/2015 18:45	2660	3.78	16.3
736204.7917	08/28/2015 19:00	2660	3.85	16.3
736204.8021	08/28/2015 19:15	2660	3.9	16.3
736204.8125	08/28/2015 19:30	2680	3.94	16.3
736204.8229	08/28/2015 19:45	2690	4.03	16.3
736204.8333	08/28/2015 20:00	2700	4.1	16.3
736204.8438	08/28/2015 20:15	2710	4.21	16.4
736204.8542	08/28/2015 20:30	2730	4.35	16.4
736204.8646	08/28/2015 20:45	2740	4.47	16.4
736204.875	08/28/2015 21:00	2760	4.59	16.4
736204.8854	08/28/2015 21:15	2780	4.73	16.4
736204.8958	08/28/2015 21:30	2820	4.86	16.4
736204.9063	08/28/2015 21:45	2840	4.98	16.4
736204.9167	08/28/2015 22:00	2850	5.12	16.4
736204.9271	08/28/2015 22:15	2850	5.24	16.4
736204.9375	08/28/2015 22:30	2870	5.32	16.4
736204.9479	08/28/2015 22:45	2870	5.41	16.4
736204.9583	08/28/2015 23:00	2890	5.52	16.4
736204.9688	08/28/2015 23:15	2890	5.59	16.4
736204.9792	08/28/2015 23:30	2900	5.65	16.4
736204.9896	08/28/2015 23:45	2910	5.71	16.4
736205	08/29/2015 00:00	2890	5.78	16.4
736205.0104	08/29/2015 00:15	2910	5.83	16.4
736205.0208	08/29/2015 00:30	2900	5.86	16.4
736205.0313	08/29/2015 00:45	2870	5.92	16.4
736205.0417	08/29/2015 01:00	2890	5.95	16.4
736205.0521	08/29/2015 01:15	2890	5.99	16.4
736205.0625	08/29/2015 01:30	2880	6.05	16.4
736205.0729	08/29/2015 01:45	2870	6.09	16.4
736205.0833	08/29/2015 02:00	2870	6.14	16.4
736205.0938	08/29/2015 02:15	2870	6.22	16.4
736205.1042	08/29/2015 02:30	2870	6.28	16.4
736205.1146	08/29/2015 02:45	2870	6.34	16.4
736205.125	08/29/2015 03:00	2850	6.39	16.4
736205.1354	08/29/2015 03:15	2870	6.49	16.4
736205.1458	08/29/2015 03:30	2860	6.57	16.3
736205.1563	08/29/2015 03:45	2860	6.65	16.3
736205.1667	08/29/2015 04:00	2840	6.72	16.3
736205.1771	08/29/2015 04:15	2830	6.77	16.3
736205.1875	08/29/2015 04:30	2830	6.82	16.3
736205.1979	08/29/2015 04:45	2810	6.89	16.3
736205.2083	08/29/2015 05:00	2790	6.95	16.3
736205.2188	08/29/2015 05:15	2810	7.03	16.3
736205.2292	08/29/2015 05:30	2790	7.09	16.3
736205.2396	08/29/2015 05:45	2800	7.14	16.3
736205.25	08/29/2015 06:00	2780	7.19	16.3
736205.2604	08/29/2015 06:15	2770	7.25	16.3
736205.2708	08/29/2015 06:30	2780	7.3	16.3
736205.2813	08/29/2015 06:45	2750	7.35	16.3
736205.2917	08/29/2015 07:00	2750	7.39	16.3
736205.3021	08/29/2015 07:15	2730	7.44	16.3
736205.3125	08/29/2015 07:30	2720	7.47	16.3
736205.3229	08/29/2015 07:45	2730	7.51	16.3
736205.3333	08/29/2015 08:00	2710	7.54	16.3
736205.3438	08/29/2015 08:15	2710	7.59	16.3
736205.3542	08/29/2015 08:30	2710	7.63	16.3
736205.3646	08/29/2015 08:45	2700	7.68	16.3
736205.375	08/29/2015 09:00	2710	7.72	16.3
736205.3854	08/29/2015 09:15	2710	7.78	16.3
736205.3958	08/29/2015 09:30	2690	7.84	16.3
736205.4063	08/29/2015 09:45	2680	7.88	16.3
736205.4167	08/29/2015 10:00	2680	7.94	16.3
736205.4271	08/29/2015 10:15	2670	7.99	16.3
736205.4375	08/29/2015 10:30	2670	8.05	16.4
736205.4479	08/29/2015 10:45	2650	8.11	16.4
736205.4583	08/29/2015 11:00	2650	8.17	16.4
736205.4688	08/29/2015 11:15	2660	8.24	16.4
736205.4792	08/29/2015 11:30	2660	8.31	16.4
736205.4896	08/29/2015 11:45	2640	8.34	16.4
736205.5	08/29/2015 12:00	2650	8.4	16.5
736205.5104	08/29/2015 12:15	2650	8.45	16.5
736205.5208	08/29/2015 12:30	2640	8.53	16.5
736205.5313	08/29/2015 12:45	2640	8.58	16.6
736205.5417	08/29/2015 13:00	2640	8.64	16.6
736205.5521	08/29/2015 13:15	2640	8.68	16.6
736205.5625	08/29/2015 13:30	2640	8.74	16.6
736205.5729	08/29/2015 13:45	2640	8.79	16.7
736205.5833	08/29/2015 14:00	2630	8.85	16.7
736205.5938	08/29/2015 14:15	2640	8.89	16.8
736205.6042	08/29/2015 14:30	2620	8.93	16.8
736205.6146	08/29/2015 14:45	2620	8.97	16.8
736205.625	08/29/2015 15:00	2620	9.01	16.8
736205.6354	08/29/2015 15:15	2620	9.05	16.9
736205.6458	08/29/2015 15:30	2620	9.08	16.9
736205.6563	08/29/2015 15:45	2610	9.11	16.9
736205.6667	08/29/2015 16:00	2590	9.14	17
736205.6771	08/29/2015 16:15	2590	9.18	17
736205.6875	08/29/2015 16:30	2590	9.21	17
736205.6979	08/29/2015 16:45	2590	9.24	17.1
736205.7083	08/29/2015 17:00	2590	9.26	17.1
736205.7188	08/29/2015 17:15	2590	9.3	17.1
736205.7292	08/29/2015 17:30	2580	9.34	17.2
736205.7396	08/29/2015 17:45	2590	9.36	17.2
736205.75	08/29/2015 18:00	2590	9.39	17.2
736205.7604	08/29/2015 18:15	2580	9.43	17.2
736205.7708	08/29/2015 18:30	2590	9.47	17.2
736205.7813	08/29/2015 18:45	2570	9.5	17.2
736205.7917	08/29/2015 19:00	2580	9.51	17.2
736205.8021	08/29/2015 19:15	2560	9.56	17.2
736205.8125	08/29/2015 19:30	2590	9.58	17.2
736205.8229	08/29/2015 19:45	2580	9.59	17.2
736205.8333	08/29/2015 20:00	2570	9.62	17.2
736205.8438	08/29/2015 20:15	2580	9.67	17.2
736205.8542	08/29/2015 20:30	2570	9.69	17.2
736205.8646	08/29/2015 20:45	2560	9.73	17.2
736205.875	08/29/2015 21:00	2560	9.77	17.1
736205.8854	08/29/2015 21:15	2580	9.82	17.1
736205.8958	08/29/2015 21:30	2570	9.84	17.1
736205.9063	08/29/2015 21:45	2580	9.85	17.1
736205.9167	08/29/2015 22:00	2560	9.86	17.1
736205.9271	08/29/2015 22:15	2570	9.89	17.1
736205.9375	08/29/2015 22:30	2570	9.91	17.1
736205.9479	08/29/2015 22:45	2570	9.93	17.1
736205.9583	08/29/2015 23:00	2550	9.94	17.1
736205.9688	08/29/2015 23:15	2530	10	17
736205.9792	08/29/2015 23:30	2570	10	17
736205.9896	08/29/2015 23:45	2580	10.1	17
736206	08/30/2015 00:00	2570	10.1	17
736206.0104	08/30/2015 00:15	2560	10.2	17
736206.0208	08/30/2015 00:30	2550	10.2	17
736206.0313	08/30/2015 00:45	2550	10.2	17
736206.0417	08/30/2015 01:00	2550	10.2	17
736206.0521	08/30/2015 01:15	2560	10.2	16.9
736206.0625	08/30/2015 01:30	2570	10.3	16.9
736206.0729	08/30/2015 01:45	2550	10.3	16.9
736206.0833	08/30/2015 02:00	2550	10.3	16.9
736206.0938	08/30/2015 02:15	2550	10.3	16.9
736206.1042	08/30/2015 02:30	2540	10.3	16.9
736206.1146	08/30/2015 02:45	2550	10.3	16.8
736206.125	08/30/2015 03:00	2560	10.3	16.8
736206.1354	08/30/2015 03:15	2580	10.3	16.8
736206.1458	08/30/2015 03:30	2540	10.3	16.8
736206.1563	08/30/2015 03:45	2550	10.3	16.8
736206.1667	08/30/2015 04:00	2540	10.3	16.8
736206.1771	08/30/2015 04:15	2530	10.3	16.7
736206.1875	08/30/2015 04:30	2540	10.3	16.7
736206.1979	08/30/2015 04:45	2530	10.4	16.7
736206.2083	08/30/2015 05:00	2540	10.4	16.7
736206.2188	08/30/2015 05:15	2520	10.4	16.7
736206.2292	08/30/2015 05:30	2530	10.4	16.7
736206.2396	08/30/2015 05:45	2510	10.4	16.6
736206.25	08/30/2015 06:00	2510	10.4	16.6
736206.2604	08/30/2015 06:15	2530	10.4	16.6
736206.2708	08/30/2015 06:30	2520	10.4	16.6
736206.2813	08/30/2015 06:45	2520	10.4	16.6
736206.2917	08/30/2015 07:00	2520	10.4	16.6
736206.3021	08/30/2015 07:15	2510	10.4	16.6
736206.3125	08/30/2015 07:30	2510	10.5	16.6
736206.3229	08/30/2015 07:45	2490	10.5	16.6
736206.3333	08/30/2015 08:00	2500	10.5	16.6
736206.3438	08/30/2015 08:15	2500	10.5	16.6
736206.3542	08/30/2015 08:30	2490	10.5	16.6
736206.3646	08/30/2015 08:45	2480	10.5	16.6
736206.375	08/30/2015 09:00	2480	10.6	16.6
736206.3854	08/30/2015 09:15	2480	10.6	16.6
736206.3958	08/30/2015 09:30	2470	10.6	16.6
736206.4063	08/30/2015 09:45	2480	10.6	16.6
736206.4167	08/30/2015 10:00	2470	10.6	16.6
736206.4271	08/30/2015 10:15	2460	10.7	16.6
736206.4375	08/30/2015 10:30	2470	10.7	16.6
736206.4479	08/30/2015 10:45	2460	10.7	16.7
736206.4583	08/30/2015 11:00	2440	10.7	16.7
736206.4688	08/30/2015 11:15	2420	10.7	16.7
736206.4792	08/30/2015 11:30	2450	10.8	16.8
736206.4896	08/30/2015 11:45	2430	10.8	16.8
736206.5	08/30/2015 12:00	2430	10.8	16.8
736206.5104	08/30/2015 12:15	2430	10.9	16.9
736206.5208	08/30/2015 12:30	2430	10.9	16.9
736206.5313	08/30/2015 12:45	2410	10.9	16.9
736206.5417	08/30/2015 13:00	2410	10.9	17
736206.5521	08/30/2015 13:15	2400	11	17
736206.5625	08/30/2015 13:30	2410	11.1	17.1
736206.5729	08/30/2015 13:45	2410	11.1	17.1
736206.5833	08/30/2015 14:00	2410	11.2	17.1
736206.5938	08/30/2015 14:15	2400	11.2	17.2
736206.6042	08/30/2015 14:30	2390	11.2	17.2
736206.6146	08/30/2015 14:45	2390	11.3	17.3
736206.625	08/30/2015 15:00	2400	11.3	17.3
736206.6354	08/30/2015 15:15	2360	11.4	17.4
736206.6458	08/30/2015 15:30	2360	11.4	17.4
736206.6563	08/30/2015 15:45	2350	11.4	17.5
736206.6667	08/30/2015 16:00	2360	11.5	17.5
736206.6771	08/30/2015 16:15	2360	11.5	17.6
736206.6875	08/30/2015 16:30	2340	11.5	17.6
736206.6979	08/30/2015 16:45	2350	11.6	17.6
736206.7083	08/30/2015 17:00	2350	11.6	17.7
736206.7188	08/30/2015 17:15	2330	11.6	17.7
736206.7292	08/30/2015 17:30	2340	11.6	17.7
736206.7396	08/30/2015 17:45	2320	11.6	17.8
736206.75	08/30/2015 18:00	2320	11.7	17.8
736206.7604	08/30/2015 18:15	2330	11.7	17.8
736206.7708	08/30/2015 18:30	2300	11.7	17.8
736206.7813	08/30/2015 18:45	2300	11.7	17.8
736206.7917	08/30/2015 19:00	2290	11.7	17.8
736206.8021	08/30/2015 19:15	2270	11.8	17.8
736206.8125	08/30/2015 19:30	2260	11.8	17.8
736206.8229	08/30/2015 19:45	2270	11.8	17.8
736206.8333	08/30/2015 20:00	2250	11.8	17.8
736206.8438	08/30/2015 20:15	2260	11.8	17.7
736206.8542	08/30/2015 20:30	2260	11.8	17.7
736206.8646	08/30/2015 20:45	2230	11.9	17.7
736206.875	08/30/2015 21:00	2250	11.9	17.7
736206.8854	08/30/2015 21:15	2220	11.9	17.7
736206.8958	08/30/2015 21:30	2240	11.9	17.6
736206.9063	08/30/2015 21:45	2220	11.9	17.6
736206.9167	08/30/2015 22:00	2200	11.9	17.6
736206.9271	08/30/2015 22:15	2210	11.9	17.6
736206.9375	08/30/2015 22:30	2200	12	17.5
736206.9479	08/30/2015 22:45	2200	12	17.5
736206.9583	08/30/2015 23:00	2180	12	17.5
736206.9688	08/30/2015 23:15	2170	12	17.5
736206.9792	08/30/2015 23:30	2170	12	17.5
736206.9896	08/30/2015 23:45	2170	12	17.4
736207	08/31/2015 00:00	2170	12.1	17.4
736207.0104	08/31/2015 00:15	2160	12.1	17.4
736207.0208	08/31/2015 00:30	2160	12.1	17.4
736207.0313	08/31/2015 00:45	2150	12.1	17.4
736207.0417	08/31/2015 01:00	2150	12.1	17.4
736207.0521	08/31/2015 01:15	2140	12.2	17.3
736207.0625	08/31/2015 01:30	2130	12.2	17.3
736207.0729	08/31/2015 01:45	2120	12.2	17.3
736207.0833	08/31/2015 02:00	2130	12.2	17.3
736207.0938	08/31/2015 02:15	2120	12.2	17.3
736207.1042	08/31/2015 02:30	2120	12.2	17.3
736207.1146	08/31/2015 02:45	2100	12.3	17.3
736207.125	08/31/2015 03:00	2090	12.3	17.3
736207.1354	08/31/2015 03:15	2090	12.3	17.3
736207.1458	08/31/2015 03:30	2080	12.3	17.3
736207.1563	08/31/2015 03:45	2080	12.3	17.3
736207.1667	08/31/2015 04:00	2080	12.3	17.3
736207.1771	08/31/2015 04:15	2060	12.3	17.3
736207.1875	08/31/2015 04:30	2080	12.3	17.2
736207.1979	08/31/2015 04:45	2070	12.3	17.2
736207.2083	08/31/2015 05:00	2060	12.4	17.2
736207.2188	08/31/2015 05:15	2060	12.4	17.2
736207.2292	08/31/2015 05:30	2040	12.4	17.2
736207.2396	08/31/2015 05:45	2030	12.4	17.2
736207.25	08/31/2015 06:00	2040	12.4	17.2
736207.2604	08/31/2015 06:15	2030	12.4	17.2
736207.2708	08/31/2015 06:30	2030	12.4	17.2
736207.2813	08/31/2015 06:45	2030	12.5	17.2
736207.2917	08/31/2015 07:00	1990	12.5	17.2
736207.3021	08/31/2015 07:15	1990	12.5	17.2
736207.3125	08/31/2015 07:30	1990	12.5	17.2
736207.3229	08/31/2015 07:45	2000	12.5	17.2
736207.3333	08/31/2015 08:00	1990	12.6	17.2
736207.3438	08/31/2015 08:15	1980	12.6	17.2
736207.3542	08/31/2015 08:30	1980	12.6	17.2
736207.3646	08/31/2015 08:45	1970	12.6	17.2
736207.375	08/31/2015 09:00	1970	12.6	17.2
736207.3854	08/31/2015 09:15	1960	12.6	17.2
736207.3958	08/31/2015 09:30	1960	12.6	17.2
736207.4063	08/31/2015 09:45	1950	12.6	17.2
736207.4167	08/31/2015 10:00	1950	12.6	17.3
736207.4271	08/31/2015 10:15	1920	12.6	17.3
736207.4375	08/31/2015 10:30	1940	12.6	17.4
736207.4479	08/31/2015 10:45	1930	12.6	17.5
736207.4583	08/31/2015 11:00	1930	12.6	17.5
736207.4688	08/31/2015 11:15	1930	12.6	17.6
736207.4792	08/31/2015 11:30	1930	12.6	17.7
736207.4896	08/31/2015 11:45	1940	12.6	17.8
736207.5	08/31/2015 12:00	1930	12.6	17.9
736207.5104	08/31/2015 12:15	1900	12.7	18
736207.5208	08/31/2015 12:30	1910	12.7	18.1
736207.5313	08/31/2015 12:45	1900	12.7	18.2
736207.5417	08/31/2015 13:00	1890	12.7	18.3
736207.5521	08/31/2015 13:15	1880	12.7	18.4
736207.5625	08/31/2015 13:30	1880	12.7	18.5
736207.5729	08/31/2015 13:45	1870	12.7	18.6
736207.5833	08/31/2015 14:00	1880	12.7	18.7
736207.5938	08/31/2015 14:15	1850	12.7	18.8
736207.6042	08/31/2015 14:30	1850	12.7	18.9
736207.6146	08/31/2015 14:45	1860	12.7	19
736207.625	08/31/2015 15:00	1850	12.7	19.1
736207.6354	08/31/2015 15:15	1850	12.7	19.2
736207.6458	08/31/2015 15:30	1850	12.7	19.3
736207.6563	08/31/2015 15:45	1840	12.8	19.4
736207.6667	08/31/2015 16:00	1820	12.8	19.5
736207.6771	08/31/2015 16:15	1830	12.8	19.6
736207.6875	08/31/2015 16:30	1810	12.8	19.6
736207.6979	08/31/2015 16:45	1830	12.8	19.7
736207.7083	08/31/2015 17:00	1810	12.8	19.7
736207.7188	08/31/2015 17:15	1810	12.8	19.7
736207.7292	08/31/2015 17:30	1780	12.8	19.8
736207.7396	08/31/2015 17:45	1800	12.8	19.8
736207.75	08/31/2015 18:00	1800	12.8	19.8
736207.7604	08/31/2015 18:15	1790	12.9	19.8
736207.7708	08/31/2015 18:30	1780	12.9	19.8
736207.7813	08/31/2015 18:45	1770	12.9	19.8
736207.7917	08/31/2015 19:00	1770	12.9	19.8
736207.8021	08/31/2015 19:15	1760	12.9	19.8
736207.8125	08/31/2015 19:30	1770	12.9	19.8
736207.8229	08/31/2015 19:45	1750	12.9	19.7
736207.8333	08/31/2015 20:00	1740	12.9	19.7
736207.8438	08/31/2015 20:15	1740	12.9	19.6
736207.8542	08/31/2015 20:30	1720	12.9	19.6
736207.8646	08/31/2015 20:45	1720	12.9	19.6
736207.875	08/31/2015 21:00	1730	12.9	19.6
736207.8854	08/31/2015 21:15	1730	12.9	19.5
736207.8958	08/31/2015 21:30	1700	13	19.5
736207.9063	08/31/2015 21:45	1710	13	19.5
736207.9167	08/31/2015 22:00	1710	13	19.4
736207.9271	08/31/2015 22:15	1700	13	19.4
736207.9375	08/31/2015 22:30	1700	13	19.4
736207.9479	08/31/2015 22:45	1690	13	19.4
736207.9583	08/31/2015 23:00	1700	13	19.3
736207.9688	08/31/2015 23:15	1670	12.9	19.3
736207.9792	08/31/2015 23:30	1670	12.9	19.3
736207.9896	08/31/2015 23:45	1660	13	19.2
736208	09/01/2015 00:00	1660	13	19.2
736208.0104	09/01/2015 00:15	1660	13	19.2
736208.0208	09/01/2015 00:30	1640	13	19.2
736208.0313	09/01/2015 00:45	1660	13	19.1
736208.0417	09/01/2015 01:00	1640	13	19.1
736208.0521	09/01/2015 01:15	1640	13	19.1
736208.0625	09/01/2015 01:30	1630	13	19.1
736208.0729	09/01/2015 01:45	1620	13	19
736208.0833	09/01/2015 02:00	1630	13	19
736208.0938	09/01/2015 02:15	1630	13	19
736208.1042	09/01/2015 02:30	1610	12.9	19
736208.1146	09/01/2015 02:45	1610	12.9	19
736208.125	09/01/2015 03:00	1600	13	18.9
736208.1354	09/01/2015 03:15	1590	13	18.9
736208.1458	09/01/2015 03:30	1580	13	18.9
736208.1563	09/01/2015 03:45	1570	13	18.9
736208.1667	09/01/2015 04:00	1590	13.1	18.9
736208.1771	09/01/2015 04:15	1580	13.1	18.8
736208.1875	09/01/2015 04:30	1560	13.1	18.8
736208.1979	09/01/2015 04:45	1560	13.1	18.8
736208.2083	09/01/2015 05:00	1560	13.1	18.8
736208.2188	09/01/2015 05:15	1550	13.1	18.8
736208.2292	09/01/2015 05:30	1540	13.1	18.7
736208.2396	09/01/2015 05:45	1550	13.1	18.7
736208.25	09/01/2015 06:00	1550	13.1	18.7
736208.2604	09/01/2015 06:15	1540	13.1	18.7
736208.2708	09/01/2015 06:30	1530	13.1	18.7
736208.2813	09/01/2015 06:45	1540	13.1	18.6
736208.2917	09/01/2015 07:00	1520	13.1	18.6
736208.3021	09/01/2015 07:15	1520	13.1	18.6
736208.3125	09/01/2015 07:30	1500	13.1	18.6
736208.3229	09/01/2015 07:45	1510	13.1	18.6
736208.3333	09/01/2015 08:00	1510	13.1	18.6
736208.3438	09/01/2015 08:15	1510	13.1	18.6
736208.3542	09/01/2015 08:30	1500	13.2	18.6
736208.3646	09/01/2015 08:45	1500	13.2	18.6
736208.375	09/01/2015 09:00	1490	13.2	18.6
736208.3854	09/01/2015 09:15	1480	13.3	18.6
736208.3958	09/01/2015 09:30	1490	13.3	18.6
736208.4063	09/01/2015 09:45	1460	13.3	18.6
736208.4167	09/01/2015 10:00	1470	13.3	18.7
736208.4271	09/01/2015 10:15	1470	13.3	18.7
736208.4375	09/01/2015 10:30	1460	13.3	18.8
736208.4479	09/01/2015 10:45	1460	13.3	18.8
736208.4583	09/01/2015 11:00	1460	13.3	18.9
736208.4688	09/01/2015 11:15	1450	13.4	19
736208.4792	09/01/2015 11:30	1450	13.4	19.1
736208.4896	09/01/2015 11:45	1440	13.4	19.2
736208.5	09/01/2015 12:00	1430	13.3	19.3
736208.5104	09/01/2015 12:15	1430	13.3	19.4
736208.5208	09/01/2015 12:30	1430	13.3	19.5
736208.5313	09/01/2015 12:45	1430	13.3	19.6
736208.5417	09/01/2015 13:00	1430	13.3	19.7
736208.5521	09/01/2015 13:15	1410	13.4	19.8
736208.5625	09/01/2015 13:30	1410	13.4	19.9
736208.5729	09/01/2015 13:45	1410	13.4	20.1
736208.5833	09/01/2015 14:00	1410	13.4	20.2
736208.5938	09/01/2015 14:15	1400	13.4	20.3
736208.6042	09/01/2015 14:30	1390	13.4	20.4
736208.6146	09/01/2015 14:45	1380	13.4	20.5
736208.625	09/01/2015 15:00	1390	13.4	20.6
736208.6354	09/01/2015 15:15	1380	13.4	20.7
736208.6458	09/01/2015 15:30	1380	13.4	20.7
736208.6563	09/01/2015 15:45	1370	13.4	20.8
736208.6667	09/01/2015 16:00	1370	13.4	20.9
736208.6771	09/01/2015 16:15	1360	13.4	20.9
736208.6875	09/01/2015 16:30	1350	13.4	21
736208.6979	09/01/2015 16:45	1350	13.4	21.1
736208.7083	09/01/2015 17:00	1340	13.4	21.1
736208.7188	09/01/2015 17:15	1350	13.4	21.2
736208.7292	09/01/2015 17:30	1340	13.4	21.2
736208.7396	09/01/2015 17:45	1330	13.4	21.2
736208.75	09/01/2015 18:00	1330	13.4	21.2
736208.7604	09/01/2015 18:15	1320	13.4	21.2
736208.7708	09/01/2015 18:30	1320	13.5	21.2
736208.7813	09/01/2015 18:45	1310	13.5	21.2
736208.7917	09/01/2015 19:00	1310	13.5	21.1
736208.8021	09/01/2015 19:15	1310	13.5	21.1
736208.8125	09/01/2015 19:30	1300	13.5	21.1
736208.8229	09/01/2015 19:45	1300	13.5	21.1
736208.8333	09/01/2015 20:00	1290	13.5	21.1
736208.8438	09/01/2015 20:15	1290	13.5	21
736208.8542	09/01/2015 20:30	1290	13.5	21
736208.8646	09/01/2015 20:45	1280	13.5	21
736208.875	09/01/2015 21:00	1280	13.5	21
736208.8854	09/01/2015 21:15	1270	13.5	20.9
736208.8958	09/01/2015 21:30	1270	13.5	20.9
736208.9063	09/01/2015 21:45	1260	13.5	20.9
736208.9167	09/01/2015 22:00	1260	13.5	20.9
736208.9271	09/01/2015 22:15	1260	13.5	20.9
736208.9375	09/01/2015 22:30	1250	13.5	20.8
736208.9479	09/01/2015 22:45	1240	13.5	20.8
736208.9583	09/01/2015 23:00	1240	13.5	20.8
736208.9688	09/01/2015 23:15	1240	13.5	20.7
736208.9792	09/01/2015 23:30	1230	13.6	20.7
736208.9896	09/01/2015 23:45	1230	13.6	20.7
736209	09/02/2015 00:00	1220	13.6	20.6
736209.0104	09/02/2015 00:15	1220	13.6	20.6
736209.0208	09/02/2015 00:30	1220	13.5	20.6
736209.0313	09/02/2015 00:45	1210	13.5	20.6
736209.0417	09/02/2015 01:00	1200	13.5	20.5
736209.0521	09/02/2015 01:15	1200	13.5	20.5
736209.0625	09/02/2015 01:30	1200	13.5	20.5
736209.0729	09/02/2015 01:45	1200	13.5	20.4
736209.0833	09/02/2015 02:00	1190	13.5	20.4
736209.0938	09/02/2015 02:15	1190	13.5	20.4
736209.1042	09/02/2015 02:30	1190	13.5	20.4
736209.1146	09/02/2015 02:45	1180	13.5	20.4
736209.125	09/02/2015 03:00	1180	13.5	20.3
736209.1354	09/02/2015 03:15	1170	13.5	20.3
736209.1458	09/02/2015 03:30	1160	13.5	20.3
736209.1563	09/02/2015 03:45	1180	13.5	20.3
736209.1667	09/02/2015 04:00	1180	13.5	20.3
736209.1771	09/02/2015 04:15	1170	13.4	20.2
736209.1875	09/02/2015 04:30	1170	13.4	20.2
736209.1979	09/02/2015 04:45	1160	13.4	20.2
736209.2083	09/02/2015 05:00	1160	13.4	20.2
736209.2188	09/02/2015 05:15	1160	13.4	20.2
736209.2292	09/02/2015 05:30	1160	13.3	20.2
736209.2396	09/02/2015 05:45	1160	13.3	20.1
736209.25	09/02/2015 06:00	1160	13.3	20.1
736209.2604	09/02/2015 06:15	1140	13.3	20.1
736209.2708	09/02/2015 06:30	1140	13.3	20.1
736209.2813	09/02/2015 06:45	1120	13.3	20.1
736209.2917	09/02/2015 07:00	1120	13.3	20.1
736209.3021	09/02/2015 07:15	1120	13.2	20
736209.3125	09/02/2015 07:30	1110	13.2	20
736209.3229	09/02/2015 07:45	1110	13.2	20
736209.3333	09/02/2015 08:00	1100	13.2	20
736209.3438	09/02/2015 08:15	1100	13.2	20
736209.3542	09/02/2015 08:30	1100	13.1	20
736209.3646	09/02/2015 08:45	1090	13.1	20
736209.375	09/02/2015 09:00	1090	13.1	19.9
736209.3854	09/02/2015 09:15	1090	13.1	20
736209.3958	09/02/2015 09:30	1080	13.1	20
736209.4063	09/02/2015 09:45	1080	13.1	20
736209.4167	09/02/2015 10:00	1070	13.1	20
736209.4271	09/02/2015 10:15	1080	13.1	20
736209.4375	09/02/2015 10:30	1080	13.1	20.1
736209.4479	09/02/2015 10:45	1060	13.2	20.1
736209.4583	09/02/2015 11:00	1060	13.2	20.2
736209.4688	09/02/2015 11:15	1060	13.2	20.2
736209.4792	09/02/2015 11:30	1050	13.2	20.3
736209.4896	09/02/2015 11:45	1060	13.2	20.4
736209.5	09/02/2015 12:00	1050	13.2	20.5
736209.5104	09/02/2015 12:15	1050	13.2	20.6
736209.5208	09/02/2015 12:30	1050	13.2	20.7
736209.5313	09/02/2015 12:45	1040	13.2	20.8
736209.5417	09/02/2015 13:00	1030	13.2	21
736209.5521	09/02/2015 13:15	1030	13.2	21.1
736209.5625	09/02/2015 13:30	1030	13.2	21.2
736209.5729	09/02/2015 13:45	1020	13.2	21.4
736209.5833	09/02/2015 14:00	1020	13.1	21.5
736209.5938	09/02/2015 14:15	1010	13.1	21.7
736209.6042	09/02/2015 14:30	1010	13.1	21.8
736209.6146	09/02/2015 14:45	1010	13.1	22
736209.625	09/02/2015 15:00	1000	13.1	22.1
736209.6354	09/02/2015 15:15	1000	13.1	22.2
736209.6458	09/02/2015 15:30	994	13.1	22.4
736209.6563	09/02/2015 15:45	994	13	22.5
736209.6667	09/02/2015 16:00	994	13	22.6
736209.6771	09/02/2015 16:15	981	13	22.7
736209.6875	09/02/2015 16:30	988	13	22.8
736209.6979	09/02/2015 16:45	969	13	22.9
736209.7083	09/02/2015 17:00	975	13	23
736209.7188	09/02/2015 17:15	963	13	23
736209.7292	09/02/2015 17:30	963	13	23.1
736209.7396	09/02/2015 17:45	957	12.9	23.1
736209.75	09/02/2015 18:00	957	12.9	23.1
736209.7604	09/02/2015 18:15	950	12.9	23.1
736209.7708	09/02/2015 18:30	963	12.9	23.1
736209.7813	09/02/2015 18:45	963	12.9	23
736209.7917	09/02/2015 19:00	957	12.9	23
736209.8021	09/02/2015 19:15	963	12.9	23
736209.8125	09/02/2015 19:30	950	12.9	22.9
736209.8229	09/02/2015 19:45	950	12.9	22.9
736209.8333	09/02/2015 20:00	938	12.9	22.9
736209.8438	09/02/2015 20:15	944	12.9	22.8
736209.8542	09/02/2015 20:30	938	12.9	22.8
736209.8646	09/02/2015 20:45	938	12.9	22.8
736209.875	09/02/2015 21:00	920	12.9	22.7
736209.8854	09/02/2015 21:15	932	12.9	22.7
736209.8958	09/02/2015 21:30	914	12.9	22.7
736209.9063	09/02/2015 21:45	920	12.9	22.6
736209.9167	09/02/2015 22:00	920	12.9	22.6
736209.9271	09/02/2015 22:15	926	12.9	22.6
736209.9375	09/02/2015 22:30	920	12.9	22.5
736209.9479	09/02/2015 22:45	920	12.8	22.5
736209.9583	09/02/2015 23:00	908	12.8	22.4
736209.9688	09/02/2015 23:15	902	12.8	22.4
736209.9792	09/02/2015 23:30	896	12.8	22.3
736209.9896	09/02/2015 23:45	902	12.8	22.3
736210	09/03/2015 00:00	896	12.8	22.3
736210.0104	09/03/2015 00:15	890	12.8	22.2
736210.0208	09/03/2015 00:30	896	12.7	22.2
736210.0313	09/03/2015 00:45	896	12.7	22.1
736210.0417	09/03/2015 01:00	896	12.7	22.1
736210.0521	09/03/2015 01:15	884	12.7	22
736210.0625	09/03/2015 01:30	884	12.7	22
736210.0729	09/03/2015 01:45	884	12.7	21.9
736210.0833	09/03/2015 02:00	884	12.7	21.9
736210.0938	09/03/2015 02:15	884	12.7	21.8
736210.1042	09/03/2015 02:30	872	12.7	21.8
736210.1146	09/03/2015 02:45	884	12.6	21.7
736210.125	09/03/2015 03:00	872	12.6	21.7
736210.1354	09/03/2015 03:15	860	12.6	21.6
736210.1458	09/03/2015 03:30	866	12.6	21.6
736210.1563	09/03/2015 03:45	866	12.6	21.6
736210.1667	09/03/2015 04:00	866	12.6	21.5
736210.1771	09/03/2015 04:15	866	12.5	21.5
736210.1875	09/03/2015 04:30	866	12.5	21.4
736210.1979	09/03/2015 04:45	866	12.5	21.4
736210.2083	09/03/2015 05:00	860	12.5	21.4
736210.2188	09/03/2015 05:15	848	12.4	21.3
736210.2292	09/03/2015 05:30	842	12.4	21.3
736210.2396	09/03/2015 05:45	836	12.4	21.2
736210.25	09/03/2015 06:00	848	12.4	21.2
736210.2604	09/03/2015 06:15	848	12.3	21.2
736210.2708	09/03/2015 06:30	848	12.3	21.2
736210.2813	09/03/2015 06:45	842	12.3	21.1
736210.2917	09/03/2015 07:00	842	12.3	21.1
736210.3021	09/03/2015 07:15	830	12.3	21.1
736210.3125	09/03/2015 07:30	836	12.2	21
736210.3229	09/03/2015 07:45	824	12.2	21
736210.3333	09/03/2015 08:00	830	12.2	21
736210.3438	09/03/2015 08:15	824	12.2	21
736210.3542	09/03/2015 08:30	813	12.2	20.9
736210.3646	09/03/2015 08:45	824	12.1	20.9
736210.375	09/03/2015 09:00	813	12.1	20.9
736210.3854	09/03/2015 09:15	819	12.1	20.9
736210.3958	09/03/2015 09:30	824	12.1	20.9
736210.4063	09/03/2015 09:45	824	12	20.9
736210.4167	09/03/2015 10:00	807	12	20.9
736210.4271	09/03/2015 10:15	819	12	21
736210.4375	09/03/2015 10:30	801	12	21
736210.4479	09/03/2015 10:45	813	12	21
736210.4583	09/03/2015 11:00	807	12	21.1
736210.4688	09/03/2015 11:15	790	12	21.2
736210.4792	09/03/2015 11:30	790	12	21.3
736210.4896	09/03/2015 11:45	790	12	21.4
736210.5	09/03/2015 12:00	784	12	21.4
736210.5104	09/03/2015 12:15	795	12	21.6
736210.5208	09/03/2015 12:30	784	12	21.7
736210.5313	09/03/2015 12:45	778	12	21.8
736210.5417	09/03/2015 13:00	784	12	21.9
736210.5521	09/03/2015 13:15	790	11.9	22.1
736210.5625	09/03/2015 13:30	778	11.9	22.2
736210.5729	09/03/2015 13:45	784	11.9	22.4
736210.5833	09/03/2015 14:00	773	11.9	22.5
736210.5938	09/03/2015 14:15	773	11.8	22.7
736210.6042	09/03/2015 14:30	767	11.8	22.8
736210.6146	09/03/2015 14:45	784	11.8	23
736210.625	09/03/2015 15:00	773	11.7	23.1
736210.6354	09/03/2015 15:15	773	11.7	23.2
736210.6458	09/03/2015 15:30	761	11.7	23.4
736210.6563	09/03/2015 15:45	761	11.6	23.6
736210.6667	09/03/2015 16:00	761	11.6	23.7
736210.6771	09/03/2015 16:15	767	11.6	23.8
736210.6875	09/03/2015 16:30	761	11.6	23.9
736210.6979	09/03/2015 16:45	767	11.5	24
736210.7083	09/03/2015 17:00	750	11.5	24.1
736210.7188	09/03/2015 17:15	761	11.4	24.1
736210.7292	09/03/2015 17:30	756	11.4	24.2
736210.7396	09/03/2015 17:45	750	11.3	24.2
736210.75	09/03/2015 18:00	761	11.3	24.2
736210.7604	09/03/2015 18:15	744	11.3	24.2
736210.7708	09/03/2015 18:30	756	11.3	24.1
736210.7813	09/03/2015 18:45	739	11.2	24.1
736210.7917	09/03/2015 19:00	744	11.2	24
736210.8021	09/03/2015 19:15	733	11.2	24
736210.8125	09/03/2015 19:30	739	11.2	23.9
736210.8229	09/03/2015 19:45	739	11.2	23.9
736210.8333	09/03/2015 20:00	739	11.2	23.9
736210.8438	09/03/2015 20:15	722	11.2	23.8
736210.8542	09/03/2015 20:30	722	11.2	23.8
736210.8646	09/03/2015 20:45	722	11.2	23.7
736210.875	09/03/2015 21:00	733	11.3	23.7
736210.8854	09/03/2015 21:15	717	11.3	23.6
736210.8958	09/03/2015 21:30	717	11.3	23.6
736210.9063	09/03/2015 21:45	711	11.2	23.6
736210.9167	09/03/2015 22:00	717	11.2	23.5
736210.9271	09/03/2015 22:15	722	11.2	23.5
736210.9375	09/03/2015 22:30	722	11.2	23.4
736210.9479	09/03/2015 22:45	722	11.2	23.4
736210.9583	09/03/2015 23:00	717	11.1	23.4
736210.9688	09/03/2015 23:15	705	11.1	23.3
736210.9792	09/03/2015 23:30	717	11.1	23.3
736210.9896	09/03/2015 23:45	705	11.1	23.2
736211	09/04/2015 00:00	695	11.1	23.2
736211.0104	09/04/2015 00:15	695	11	23.1
736211.0208	09/04/2015 00:30	689	11	23.1
736211.0313	09/04/2015 00:45	695	11	23.1
736211.0417	09/04/2015 01:00	695	11	23
736211.0521	09/04/2015 01:15	695	11	23
736211.0625	09/04/2015 01:30	684	11	22.9
736211.0729	09/04/2015 01:45	689	11	22.9
736211.0833	09/04/2015 02:00	678	10.9	22.9
736211.0938	09/04/2015 02:15	678	10.9	22.8
736211.1042	09/04/2015 02:30	678	10.9	22.8
736211.1146	09/04/2015 02:45	684	10.9	22.7
736211.125	09/04/2015 03:00	689	10.9	22.7
736211.1354	09/04/2015 03:15	668	10.9	22.6
736211.1458	09/04/2015 03:30	678	10.9	22.6
736211.1563	09/04/2015 03:45	673	11	22.5
736211.1667	09/04/2015 04:00	662	11	22.5
736211.1771	09/04/2015 04:15	673	11	22.4
736211.1875	09/04/2015 04:30	673	11	22.4
736211.1979	09/04/2015 04:45	662	10.9	22.3
736211.2083	09/04/2015 05:00	673	10.9	22.3
736211.2188	09/04/2015 05:15	662	10.9	22.2
736211.2292	09/04/2015 05:30	662	10.9	22.2
736211.2396	09/04/2015 05:45	662	10.9	22.1
736211.25	09/04/2015 06:00	662	10.9	22.1
736211.2604	09/04/2015 06:15	657	10.8	22.1
736211.2708	09/04/2015 06:30	662	10.8	22
736211.2813	09/04/2015 06:45	657	10.8	22
736211.2917	09/04/2015 07:00	657	10.8	21.9
736211.3021	09/04/2015 07:15	657	10.8	21.9
736211.3125	09/04/2015 07:30	646	10.8	21.9
736211.3229	09/04/2015 07:45	657	10.8	21.8
736211.3333	09/04/2015 08:00	646	10.7	21.8
736211.3438	09/04/2015 08:15	651	10.7	21.8
736211.3542	09/04/2015 08:30	646	10.7	21.7
736211.3646	09/04/2015 08:45	646	10.7	21.7
736211.375	09/04/2015 09:00	641	10.7	21.7
736211.3854	09/04/2015 09:15	641	10.6	21.7
736211.3958	09/04/2015 09:30	646	10.6	21.7
736211.4063	09/04/2015 09:45	641	10.6	21.7
736211.4167	09/04/2015 10:00	625	10.6	21.7
736211.4271	09/04/2015 10:15	636	10.6	21.7
736211.4375	09/04/2015 10:30	636	10.6	21.8
736211.4479	09/04/2015 10:45	636	10.5	21.8
736211.4583	09/04/2015 11:00	630	10.5	21.9
736211.4688	09/04/2015 11:15	630	10.4	21.9
736211.4792	09/04/2015 11:30	620	10.4	22
736211.4896	09/04/2015 11:45	620	10.3	22.1
736211.5	09/04/2015 12:00	620	10.3	22.2
736211.5104	09/04/2015 12:15	620	10.3	22.4
736211.5208	09/04/2015 12:30	620	10.2	22.5
736211.5313	09/04/2015 12:45	625	10.2	22.6
736211.5417	09/04/2015 13:00	609	10.1	22.8
736211.5521	09/04/2015 13:15	615	10.1	22.9
736211.5625	09/04/2015 13:30	609	10.1	23
736211.5729	09/04/2015 13:45	620	10.1	23.2
736211.5833	09/04/2015 14:00	615	10	23.3
736211.5938	09/04/2015 14:15	615	9.98	23.5
736211.6042	09/04/2015 14:30	604	9.93	23.6
736211.6146	09/04/2015 14:45	615	9.87	23.8
736211.625	09/04/2015 15:00	604	9.83	24
736211.6354	09/04/2015 15:15	604	9.75	24.1
736211.6458	09/04/2015 15:30	604	9.71	24.2
736211.6563	09/04/2015 15:45	604	9.7	24.3
736211.6667	09/04/2015 16:00	604	9.74	24.4
736211.6771	09/04/2015 16:15	604	9.72	24.5
736211.6875	09/04/2015 16:30	594	9.71	24.6
736211.6979	09/04/2015 16:45	594	9.68	24.7
736211.7083	09/04/2015 17:00	589	9.64	24.8
736211.7188	09/04/2015 17:15	599	9.58	24.8
736211.7292	09/04/2015 17:30	589	9.52	24.8
736211.7396	09/04/2015 17:45	589	9.45	24.8
736211.75	09/04/2015 18:00	584	9.41	24.7
736211.7604	09/04/2015 18:15	589	9.31	24.7
736211.7708	09/04/2015 18:30	589	9.27	24.6
736211.7813	09/04/2015 18:45	579	9.2	24.6
736211.7917	09/04/2015 19:00	584	9.16	24.6
736211.8021	09/04/2015 19:15	584	9.11	24.5
736211.8125	09/04/2015 19:30	584	9.09	24.5
736211.8229	09/04/2015 19:45	584	9.06	24.4
736211.8333	09/04/2015 20:00	579	9.07	24.4
736211.8438	09/04/2015 20:15	574	9.05	24.3
736211.8542	09/04/2015 20:30	569	9.05	24.3
736211.8646	09/04/2015 20:45	564	9.07	24.2
736211.875	09/04/2015 21:00	569	9.08	24.2
736211.8854	09/04/2015 21:15	564	9.03	24.1
736211.8958	09/04/2015 21:30	569	8.99	24.1
736211.9063	09/04/2015 21:45	559	8.95	24.1
736211.9167	09/04/2015 22:00	564	8.84	24
736211.9271	09/04/2015 22:15	564	8.75	24
736211.9375	09/04/2015 22:30	554	8.68	23.9
736211.9479	09/04/2015 22:45	559	8.6	23.9
736211.9583	09/04/2015 23:00	564	8.54	23.8
736211.9688	09/04/2015 23:15	554	8.51	23.8
736211.9792	09/04/2015 23:30	544	8.51	23.8
736211.9896	09/04/2015 23:45	549	8.57	23.7
736212	09/05/2015 00:00	549	8.55	23.7
736212.0104	09/05/2015 00:15	549	8.53	23.7
736212.0208	09/05/2015 00:30	549	8.54	23.6
736212.0313	09/05/2015 00:45	544	8.52	23.6
736212.0417	09/05/2015 01:00	549	8.47	23.6
736212.0521	09/05/2015 01:15	549	8.44	23.5
736212.0625	09/05/2015 01:30	544	8.42	23.5
736212.0729	09/05/2015 01:45	549	8.36	23.4
736212.0833	09/05/2015 02:00	544	8.33	23.4
736212.0938	09/05/2015 02:15	534	8.3	23.3
736212.1042	09/05/2015 02:30	539	8.28	23.3
736212.1146	09/05/2015 02:45	534	8.27	23.2
736212.125	09/05/2015 03:00	534	8.28	23.2
736212.1354	09/05/2015 03:15	539	8.34	23.2
736212.1458	09/05/2015 03:30	529	8.36	23.1
736212.1563	09/05/2015 03:45	529	8.37	23.1
736212.1667	09/05/2015 04:00	524	8.42	23
736212.1771	09/05/2015 04:15	524	8.41	23
736212.1875	09/05/2015 04:30	524	8.43	22.9
736212.1979	09/05/2015 04:45	529	8.42	22.9
736212.2083	09/05/2015 05:00	529	8.37	22.8
736212.2188	09/05/2015 05:15	529	8.35	22.8
736212.2292	09/05/2015 05:30	524	8.31	22.7
736212.2396	09/05/2015 05:45	519	8.28	22.7
736212.25	09/05/2015 06:00	524	8.24	22.6
736212.2604	09/05/2015 06:15	519	8.19	22.6
736212.2708	09/05/2015 06:30	519	8.17	22.6
736212.2813	09/05/2015 06:45	514	8.15	22.5
736212.2917	09/05/2015 07:00	514	8.08	22.5
736212.3021	09/05/2015 07:15	514	8.06	22.4
736212.3125	09/05/2015 07:30	519	8	22.4
736212.3229	09/05/2015 07:45	519	7.99	22.4
736212.3333	09/05/2015 08:00	514	8	22.4
736212.3438	09/05/2015 08:15	509	8.02	22.3
736212.3542	09/05/2015 08:30	514	8.09	22.3
736212.3646	09/05/2015 08:45	509	8.07	22.3
736212.375	09/05/2015 09:00	509	8.05	22.3
736212.3854	09/05/2015 09:15	509	8.04	22.3
736212.3958	09/05/2015 09:30	509	7.97	22.3
736212.4063	09/05/2015 09:45	509	7.92	22.3
736212.4167	09/05/2015 10:00	505	7.89	22.3
736212.4271	09/05/2015 10:15	505	7.86	22.3
736212.4375	09/05/2015 10:30	505	7.83	22.4
736212.4479	09/05/2015 10:45	505	7.74	22.4
736212.4583	09/05/2015 11:00	500	7.67	22.5
736212.4688	09/05/2015 11:15	505	7.63	22.5
736212.4792	09/05/2015 11:30	500	7.62	22.6
736212.4896	09/05/2015 11:45	500	7.61	22.7
736212.5	09/05/2015 12:00	500	7.61	22.8
736212.5104	09/05/2015 12:15	495	7.6	22.8
736212.5208	09/05/2015 12:30	495	7.6	23
736212.5313	09/05/2015 12:45	495	7.61	23.1
736212.5417	09/05/2015 13:00	495	7.62	23.2
736212.5521	09/05/2015 13:15	490	7.63	23.4
736212.5625	09/05/2015 13:30	490	7.63	23.5
736212.5729	09/05/2015 13:45	490	7.66	23.7
736212.5833	09/05/2015 14:00	490	7.69	23.8
736212.5938	09/05/2015 14:15	490	7.71	24
736212.6042	09/05/2015 14:30	490	7.74	24.2
736212.6146	09/05/2015 14:45	481	7.74	24.4
736212.625	09/05/2015 15:00	485	7.79	24.5
736212.6354	09/05/2015 15:15	485	7.8	24.7
736212.6458	09/05/2015 15:30	481	7.79	24.9
736212.6563	09/05/2015 15:45	481	7.75	25
736212.6667	09/05/2015 16:00	481	7.72	25.2
736212.6771	09/05/2015 16:15	476	7.68	25.3
736212.6875	09/05/2015 16:30	476	7.67	25.3
736212.6979	09/05/2015 16:45	476	7.63	25.4
736212.7083	09/05/2015 17:00	476	7.57	25.4
736212.7188	09/05/2015 17:15	476	7.55	25.4
736212.7292	09/05/2015 17:30	471	7.5	25.4
736212.7396	09/05/2015 17:45	467	7.44	25.3
736212.75	09/05/2015 18:00	467	7.38	25.3
736212.7604	09/05/2015 18:15	467	7.33	25.3
736212.7708	09/05/2015 18:30	467	7.27	25.3
736212.7813	09/05/2015 18:45	462	7.16	25.2
736212.7917	09/05/2015 19:00	462	7.1	25.2
736212.8021	09/05/2015 19:15	462	7.03	25.1
736212.8125	09/05/2015 19:30	457	6.96	25.1
736212.8229	09/05/2015 19:45	462	6.9	25
736212.8333	09/05/2015 20:00	457	6.85	25
736212.8438	09/05/2015 20:15	462	6.82	24.9
736212.8542	09/05/2015 20:30	457	6.78	24.9
736212.8646	09/05/2015 20:45	444	6.76	24.9
736212.875	09/05/2015 21:00	448	6.74	24.8
736212.8854	09/05/2015 21:15	453	6.73	24.8
736212.8958	09/05/2015 21:30	453	6.78	24.7
736212.9063	09/05/2015 21:45	453	6.74	24.7
736212.9167	09/05/2015 22:00	444	6.7	24.6
736212.9271	09/05/2015 22:15	448	6.67	24.6
736212.9375	09/05/2015 22:30	448	6.61	24.5
736212.9479	09/05/2015 22:45	444	6.53	24.5
736212.9583	09/05/2015 23:00	444	6.45	24.4
736212.9688	09/05/2015 23:15	444	6.39	24.4
736212.9792	09/05/2015 23:30	439	6.35	24.3
736212.9896	09/05/2015 23:45	439	6.25	24.3
736213	09/06/2015 00:00	439	6.19	24.2
736213.0104	09/06/2015 00:15	439	6.16	24.2
736213.0208	09/06/2015 00:30	439	6.14	24.1
736213.0313	09/06/2015 00:45	439	6.15	24.1
736213.0417	09/06/2015 01:00	439	6.12	24
736213.0521	09/06/2015 01:15	434	6.09	24
736213.0625	09/06/2015 01:30	434	6.06	23.9
736213.0729	09/06/2015 01:45	434	6.03	23.9
736213.0833	09/06/2015 02:00	434	5.98	23.8
736213.0938	09/06/2015 02:15	434	5.93	23.8
736213.1042	09/06/2015 02:30	430	5.91	23.8
736213.1146	09/06/2015 02:45	434	5.88	23.7
736213.125	09/06/2015 03:00	430	5.86	23.7
736213.1354	09/06/2015 03:15	430	5.82	23.6
736213.1458	09/06/2015 03:30	430	5.8	23.6
736213.1563	09/06/2015 03:45	425	5.76	23.6
736213.1667	09/06/2015 04:00	425	5.71	23.5
736213.1771	09/06/2015 04:15	425	5.67	23.5
736213.1875	09/06/2015 04:30	425	5.66	23.4
736213.1979	09/06/2015 04:45	425	5.62	23.4
736213.2083	09/06/2015 05:00	421	5.57	23.3
736213.2188	09/06/2015 05:15	425	5.52	23.3
736213.2292	09/06/2015 05:30	421	5.46	23.2
736213.2396	09/06/2015 05:45	425	5.4	23.2
736213.25	09/06/2015 06:00	412	5.35	23.1
736213.2604	09/06/2015 06:15	416	5.3	23.1
736213.2708	09/06/2015 06:30	421	5.26	23.1
736213.2813	09/06/2015 06:45	416	5.22	23
736213.2917	09/06/2015 07:00	416	5.19	23
736213.3021	09/06/2015 07:15	408	5.14	23
736213.3125	09/06/2015 07:30	416	5.1	22.9
736213.3229	09/06/2015 07:45	416	5.05	22.9
736213.3333	09/06/2015 08:00	412	5.01	22.9
736213.3438	09/06/2015 08:15	412	4.96	22.8
736213.3542	09/06/2015 08:30	412	4.91	22.8
736213.3646	09/06/2015 08:45	412	4.87	22.8
736213.375	09/06/2015 09:00	412	4.84	22.7
736213.3854	09/06/2015 09:15	412	4.83	22.7
736213.3958	09/06/2015 09:30	408	4.83	22.7
736213.4063	09/06/2015 09:45	403	4.82	22.7
736213.4167	09/06/2015 10:00	408	4.81	22.7
736213.4271	09/06/2015 10:15	408	4.79	22.8
736213.4375	09/06/2015 10:30	408	4.77	22.8
736213.4479	09/06/2015 10:45	408	4.76	22.9
736213.4583	09/06/2015 11:00	408	4.75	23
736213.4688	09/06/2015 11:15	408	4.71	23
736213.4792	09/06/2015 11:30	403	4.7	23.1
736213.4896	09/06/2015 11:45	403	4.68	23.3
736213.5	09/06/2015 12:00	403	4.64	23.4
736213.5104	09/06/2015 12:15	399	4.61	23.5
736213.5208	09/06/2015 12:30	399	4.56	23.6
736213.5313	09/06/2015 12:45	399	4.54	23.7
736213.5417	09/06/2015 13:00	399	4.5	23.8
736213.5521	09/06/2015 13:15	399	4.45	23.8
736213.5625	09/06/2015 13:30	399	4.42	23.9
736213.5729	09/06/2015 13:45	394	4.38	23.9
736213.5833	09/06/2015 14:00	399	4.33	24
736213.5938	09/06/2015 14:15	394	4.29	24.1
736213.6042	09/06/2015 14:30	394	4.24	24.2
736213.6146	09/06/2015 14:45	394	4.2	24.3
736213.625	09/06/2015 15:00	390	4.13	24.4
736213.6354	09/06/2015 15:15	390	4.1	24.5
736213.6458	09/06/2015 15:30	390	4.06	24.6
736213.6563	09/06/2015 15:45	381	4.01	24.6
736213.6667	09/06/2015 16:00	386	3.98	24.7
736213.6771	09/06/2015 16:15	390	3.92	24.7
736213.6875	09/06/2015 16:30	386	3.89	24.8
736213.6979	09/06/2015 16:45	390	3.84	24.8
736213.7083	09/06/2015 17:00	386	3.79	24.9
736213.7188	09/06/2015 17:15	386	3.74	25
736213.7292	09/06/2015 17:30	386	3.71	25
736213.7396	09/06/2015 17:45	381	3.67	25
736213.75	09/06/2015 18:00	386	3.63	25
736213.7604	09/06/2015 18:15	381	3.6	24.9
736213.7708	09/06/2015 18:30	381	3.57	24.9
736213.7813	09/06/2015 18:45	369	3.54	24.8
736213.7917	09/06/2015 19:00	381	3.51	24.7
736213.8021	09/06/2015 19:15	381	3.47	24.7
736213.8125	09/06/2015 19:30	377	3.44	24.6
736213.8229	09/06/2015 19:45	377	3.4	24.6
736213.8333	09/06/2015 20:00	381	3.35	24.6
736213.8438	09/06/2015 20:15	377	3.33	24.5
736213.8542	09/06/2015 20:30	377	3.29	24.5
736213.8646	09/06/2015 20:45	373	3.25	24.4
736213.875	09/06/2015 21:00	377	3.22	24.4
736213.8854	09/06/2015 21:15	373	3.18	24.3
736213.8958	09/06/2015 21:30	377	3.15	24.3
736213.9063	09/06/2015 21:45	373	3.12	24.2
736213.9167	09/06/2015 22:00	373	3.08	24.2
736213.9271	09/06/2015 22:15	373	3.06	24.1
736213.9375	09/06/2015 22:30	373	3.01	24
736213.9479	09/06/2015 22:45	373	2.97	24
736213.9583	09/06/2015 23:00	369	2.93	23.9
736213.9688	09/06/2015 23:15	373	2.9	23.9
736213.9792	09/06/2015 23:30	369	2.87	23.8
736213.9896	09/06/2015 23:45	369	2.83	23.8
736214	09/07/2015 00:00	364	2.79	23.8
736214.0104	09/07/2015 00:15	369	2.78	23.7
736214.0208	09/07/2015 00:30	369	2.75	23.7
736214.0313	09/07/2015 00:45	360	2.74	23.6
736214.0417	09/07/2015 01:00	364	2.71	23.6
736214.0521	09/07/2015 01:15	369	2.7	23.5
736214.0625	09/07/2015 01:30	360	2.71	23.5
736214.0729	09/07/2015 01:45	356	2.71	23.4
736214.0833	09/07/2015 02:00	364	2.69	23.4
736214.0938	09/07/2015 02:15	352	2.68	23.4
736214.1042	09/07/2015 02:30	364	2.7	23.3
736214.1146	09/07/2015 02:45	360	2.69	23.3
736214.125	09/07/2015 03:00	364	2.69	23.3
736214.1354	09/07/2015 03:15	360	2.68	23.2
736214.1458	09/07/2015 03:30	360	2.7	23.2
736214.1563	09/07/2015 03:45	360	2.7	23.1
736214.1667	09/07/2015 04:00	348	2.72	23.1
736214.1771	09/07/2015 04:15	356	2.7	23.1
736214.1875	09/07/2015 04:30	360	2.72	23.1
736214.1979	09/07/2015 04:45	356	2.72	23
736214.2083	09/07/2015 05:00	360	2.71	23
736214.2188	09/07/2015 05:15	356	2.69	23
736214.2292	09/07/2015 05:30	352	2.67	23
736214.2396	09/07/2015 05:45	352	2.64	22.9
736214.25	09/07/2015 06:00	352	2.6	22.9
736214.2604	09/07/2015 06:15	356	2.55	22.9
736214.2708	09/07/2015 06:30	348	2.53	22.9
736214.2813	09/07/2015 06:45	348	2.51	22.8
736214.2917	09/07/2015 07:00	352	2.48	22.8
736214.3021	09/07/2015 07:15	352	2.48	22.8
736214.3125	09/07/2015 07:30	348	2.45	22.8
736214.3229	09/07/2015 07:45	352	2.47	22.8
736214.3333	09/07/2015 08:00	343	2.45	22.8
736214.3438	09/07/2015 08:15	348	2.43	22.8
736214.3542	09/07/2015 08:30	352	2.42	22.7
736214.3646	09/07/2015 08:45	339	2.4	22.7
736214.375	09/07/2015 09:00	348	2.39	22.7
736214.3854	09/07/2015 09:15	348	2.38	22.7
736214.3958	09/07/2015 09:30	348	2.38	22.7
736214.4063	09/07/2015 09:45	339	2.35	22.7
736214.4167	09/07/2015 10:00	343	2.33	22.7
736214.4271	09/07/2015 10:15	343	2.32	22.7
736214.4375	09/07/2015 10:30	339	2.31	22.7
736214.4479	09/07/2015 10:45	343	2.29	22.8
736214.4583	09/07/2015 11:00	343	2.28	22.8
736214.4688	09/07/2015 11:15	343	2.27	22.8
736214.4792	09/07/2015 11:30	343	2.27	22.9
736214.4896	09/07/2015 11:45	339	2.26	23
736214.5	09/07/2015 12:00	339	2.25	23
736214.5104	09/07/2015 12:15	331	2.24	23.1
736214.5208	09/07/2015 12:30	343	2.23	23.2
736214.5313	09/07/2015 12:45	343	2.23	23.3
736214.5417	09/07/2015 13:00	343	2.21	23.4
736214.5521	09/07/2015 13:15	339	2.21	23.5
736214.5625	09/07/2015 13:30	343	2.2	23.6
736214.5729	09/07/2015 13:45	327	2.19	23.7
736214.5833	09/07/2015 14:00	343	2.18	23.8
736214.5938	09/07/2015 14:15	339	2.18	23.8
736214.6042	09/07/2015 14:30	327	2.18	24
736214.6146	09/07/2015 14:45	339	2.17	24.1
736214.625	09/07/2015 15:00	331	2.15	24.2
736214.6354	09/07/2015 15:15	323	2.14	24.3
736214.6458	09/07/2015 15:30	327	2.14	24.4
736214.6563	09/07/2015 15:45	331	2.13	24.4
736214.6667	09/07/2015 16:00	335	2.12	24.4
736214.6771	09/07/2015 16:15	335	2.11	24.4
736214.6875	09/07/2015 16:30	327	2.11	24.4
736214.6979	09/07/2015 16:45	323	2.1	24.4
736214.7083	09/07/2015 17:00	323	2.07	24.4
736214.7188	09/07/2015 17:15	327	2.04	24.4
736214.7292	09/07/2015 17:30	331	2.01	24.4
736214.7396	09/07/2015 17:45	327	1.98	24.3
736214.75	09/07/2015 18:00	323	1.94	24.3
736214.7604	09/07/2015 18:15	327	1.91	24.3
736214.7708	09/07/2015 18:30	327	1.89	24.3
736214.7813	09/07/2015 18:45	331	1.86	24.2
736214.7917	09/07/2015 19:00	327	1.84	24.1
736214.8021	09/07/2015 19:15	331	1.8	24.1
736214.8125	09/07/2015 19:30	327	1.79	24
736214.8229	09/07/2015 19:45	319	1.76	23.9
736214.8333	09/07/2015 20:00	323	1.74	23.8
736214.8438	09/07/2015 20:15	327	1.71	23.8
736214.8542	09/07/2015 20:30	319	1.69	23.7
736214.8646	09/07/2015 20:45	327	1.67	23.7
736214.875	09/07/2015 21:00	315	1.65	23.6
736214.8854	09/07/2015 21:15	311	1.63	23.6
736214.8958	09/07/2015 21:30	311	1.61	23.5
736214.9063	09/07/2015 21:45	315	1.59	23.5
736214.9167	09/07/2015 22:00	323	1.59	23.4
736214.9271	09/07/2015 22:15	323	1.58	23.4
736214.9375	09/07/2015 22:30	327	1.57	23.3
736214.9479	09/07/2015 22:45	315	1.56	23.3
736214.9583	09/07/2015 23:00	315	1.55	23.2
736214.9688	09/07/2015 23:15	323	1.54	23.2
736214.9792	09/07/2015 23:30	319	1.54	23.2
736214.9896	09/07/2015 23:45	319	1.53	23.1
736215	09/08/2015 00:00	315	1.52	23.1
736215.0104	09/08/2015 00:15	315	1.51	23.1
736215.0208	09/08/2015 00:30	319	1.51	23
736215.0313	09/08/2015 00:45	311	1.5	23
736215.0417	09/08/2015 01:00	319	1.49	23
736215.0521	09/08/2015 01:15	311	1.48	23
736215.0625	09/08/2015 01:30	303	1.48	22.9
736215.0729	09/08/2015 01:45	315	1.47	22.9
736215.0833	09/08/2015 02:00	307	1.46	22.9
736215.0938	09/08/2015 02:15	315	1.46	22.9
736215.1042	09/08/2015 02:30	315	1.45	22.8
736215.1146	09/08/2015 02:45	319	1.45	22.8
736215.125	09/08/2015 03:00	303	1.44	22.8
736215.1354	09/08/2015 03:15	311	1.44	22.8
736215.1458	09/08/2015 03:30	303	1.43	22.7
736215.1563	09/08/2015 03:45	311	1.42	22.7
736215.1667	09/08/2015 04:00	315	1.41	22.7
736215.1771	09/08/2015 04:15	307	1.39	22.7
736215.1875	09/08/2015 04:30	315	1.38	22.6
736215.1979	09/08/2015 04:45	315	1.39	22.6
736215.2083	09/08/2015 05:00	315	1.37	22.6
736215.2188	09/08/2015 05:15	315	1.36	22.6
736215.2292	09/08/2015 05:30	311	1.35	22.5
736215.2396	09/08/2015 05:45	311	1.33	22.4
736215.25	09/08/2015 06:00	307	1.31	22.3
736215.2604	09/08/2015 06:15	311	1.3	22.2
736215.2708	09/08/2015 06:30	311	1.28	22.1
736215.2813	09/08/2015 06:45	311	1.28	22
736215.2917	09/08/2015 07:00	303	1.26	22
736215.3021	09/08/2015 07:15	303	1.24	21.9
736215.3125	09/08/2015 07:30	303	1.23	21.9
736215.3229	09/08/2015 07:45	303	1.21	21.8
736215.3333	09/08/2015 08:00	311	1.19	21.8
736215.3438	09/08/2015 08:15	303	1.18	21.8
736215.3542	09/08/2015 08:30	311	1.15	21.8
736215.3646	09/08/2015 08:45	303	1.13	21.8
736215.375	09/08/2015 09:00	307	1.12	21.8
736215.3854	09/08/2015 09:15	307	1.09	21.8
736215.3958	09/08/2015 09:30	299	1.08	21.8
736215.4063	09/08/2015 09:45	307	1.07	21.7
736215.4167	09/08/2015 10:00	303	1.04	21.7
736215.4271	09/08/2015 10:15	299	1.02	21.7
736215.4375	09/08/2015 10:30	307	1	21.7
736215.4479	09/08/2015 10:45	311	0.98	21.7
736215.4583	09/08/2015 11:00	307	0.96	21.7
736215.4688	09/08/2015 11:15	303	0.94	21.7
736215.4792	09/08/2015 11:30	307	0.92	21.8
736215.4896	09/08/2015 11:45	299	0.91	21.9
736215.5	09/08/2015 12:00	299	0.89	21.9
736215.5104	09/08/2015 12:15	299	0.87	22
736215.5208	09/08/2015 12:30	311	0.86	22
736215.5313	09/08/2015 12:45	307	0.84	22.1
736215.5417	09/08/2015 13:00	303	0.82	22.2
736215.5521	09/08/2015 13:15	299	0.81	22.3
736215.5625	09/08/2015 13:30	311	0.81	22.4
736215.5729	09/08/2015 13:45	303	0.8	22.5
736215.5833	09/08/2015 14:00	307	0.79	22.6
736215.5938	09/08/2015 14:15	307	0.78	22.8
736215.6042	09/08/2015 14:30	311	0.77	22.9
736215.6146	09/08/2015 14:45	311	0.76	23
736215.625	09/08/2015 15:00	311	0.76	23.1
736215.6354	09/08/2015 15:15	303	0.75	23.2
736215.6458	09/08/2015 15:30	307	0.75	23.3
736215.6563	09/08/2015 15:45	319	0.76	23.4
736215.6667	09/08/2015 16:00	315	0.78	23.4
736215.6771	09/08/2015 16:15	323	0.79	23.6
736215.6875	09/08/2015 16:30	327	0.8	23.7
736215.6979	09/08/2015 16:45	343	0.82	23.9
736215.7083	09/08/2015 17:00	348	0.85	24
736215.7188	09/08/2015 17:15	360	0.9	24
736215.7292	09/08/2015 17:30	364	0.94	24.1
736215.7396	09/08/2015 17:45	373	1	24.1
736215.75	09/08/2015 18:00	386	1.06	24
736215.7604	09/08/2015 18:15	408	1.13	24
736215.7708	09/08/2015 18:30	421	1.2	23.9
736215.7813	09/08/2015 18:45	430	1.28	23.8
736215.7917	09/08/2015 19:00	453	1.37	23.7
736215.8021	09/08/2015 19:15	457	1.5	23.6
736215.8125	09/08/2015 19:30	476	1.62	23.6
736215.8229	09/08/2015 19:45	490	1.77	23.5
736215.8333	09/08/2015 20:00	509	1.97	23.5
736215.8438	09/08/2015 20:15	519	2.2	23.5
736215.8542	09/08/2015 20:30	534	2.44	23.5
736215.8646	09/08/2015 20:45	549	2.72	23.5
736215.875	09/08/2015 21:00	554	3.05	23.4
736215.8854	09/08/2015 21:15	564	3.41	23.4
736215.8958	09/08/2015 21:30	584	3.96	23.4
736215.9063	09/08/2015 21:45	594	4.52	23.3
736215.9167	09/08/2015 22:00	599	5.01	23.3
736215.9271	09/08/2015 22:15	599	5.4	23.2
736215.9375	09/08/2015 22:30	620	5.72	23.2
736215.9479	09/08/2015 22:45	620	6	23.1
736215.9583	09/08/2015 23:00	625	6.35	23.1
736215.9688	09/08/2015 23:15	641	6.66	23
736215.9792	09/08/2015 23:30	646	6.9	23
736215.9896	09/08/2015 23:45	662	7.11	22.9
736216	09/09/2015 00:00	668	7.3	22.9
736216.0104	09/09/2015 00:15	668	7.46	22.8
736216.0208	09/09/2015 00:30	673	7.58	22.7
736216.0313	09/09/2015 00:45	673	7.71	22.7
736216.0417	09/09/2015 01:00	684	7.79	22.6
736216.0521	09/09/2015 01:15	689	7.85	22.6
736216.0625	09/09/2015 01:30	695	7.92	22.5
736216.0729	09/09/2015 01:45	700	7.95	22.4
736216.0833	09/09/2015 02:00	700	8.01	22.4
736216.0938	09/09/2015 02:15	711	8.07	22.4
736216.1042	09/09/2015 02:30	711	8.09	22.3
736216.1146	09/09/2015 02:45	722	8.1	22.2
736216.125	09/09/2015 03:00	722	8.14	22.2
736216.1354	09/09/2015 03:15	733	8.17	22.1
736216.1458	09/09/2015 03:30	728	8.2	22
736216.1563	09/09/2015 03:45	733	8.21	22
736216.1667	09/09/2015 04:00	733	8.21	21.9
736216.1771	09/09/2015 04:15	750	8.19	21.8
736216.1875	09/09/2015 04:30	744	8.17	21.8
736216.1979	09/09/2015 04:45	750	8.15	21.7
736216.2083	09/09/2015 05:00	756	8.15	21.7
736216.2188	09/09/2015 05:15	756	8.14	21.6
736216.2292	09/09/2015 05:30	750	8.13	21.5
736216.2396	09/09/2015 05:45	767	8.14	21.5
736216.25	09/09/2015 06:00	761	8.16	21.4
736216.2604	09/09/2015 06:15	773	8.15	21.4
736216.2708	09/09/2015 06:30	778	8.16	21.3
736216.2813	09/09/2015 06:45	778	8.16	21.3
736216.2917	09/09/2015 07:00	778	8.17	21.2
736216.3021	09/09/2015 07:15	773	8.17	21.2
736216.3125	09/09/2015 07:30	790	8.19	21.1
736216.3229	09/09/2015 07:45	790	8.2	21
736216.3333	09/09/2015 08:00	790	8.23	21
736216.3438	09/09/2015 08:15	790	8.25	20.9
736216.3542	09/09/2015 08:30	790	8.28	20.9
736216.3646	09/09/2015 08:45	795	8.31	20.8
736216.375	09/09/2015 09:00	795	8.33	20.8
736216.3854	09/09/2015 09:15	790	8.35	20.8
736216.3958	09/09/2015 09:30	801	8.34	20.7
736216.4063	09/09/2015 09:45	801	8.35	20.7
736216.4167	09/09/2015 10:00	801	8.33	20.7
736216.4271	09/09/2015 10:15	801	8.31	20.6
736216.4375	09/09/2015 10:30	807	8.29	20.6
736216.4479	09/09/2015 10:45	807	8.25	20.6
736216.4583	09/09/2015 11:00	813	8.19	20.7
736216.4688	09/09/2015 11:15	813	8.13	20.7
736216.4792	09/09/2015 11:30	807	8.08	20.7
736216.4896	09/09/2015 11:45	819	8.01	20.8
736216.5	09/09/2015 12:00	813	7.99	20.8
736216.5104	09/09/2015 12:15	807	7.95	20.9
736216.5208	09/09/2015 12:30	813	7.91	21
736216.5313	09/09/2015 12:45	824	7.86	21.1
736216.5417	09/09/2015 13:00	824	7.81	21.2
736216.5521	09/09/2015 13:15	819	7.76	21.3
736216.5625	09/09/2015 13:30	824	7.71	21.4
736216.5729	09/09/2015 13:45	830	7.67	21.5
736216.5833	09/09/2015 14:00	824	7.63	21.6
736216.5938	09/09/2015 14:15	830	7.61	21.7
736216.6042	09/09/2015 14:30	836	7.58	21.8
736216.6146	09/09/2015 14:45	842	7.56	21.9
736216.625	09/09/2015 15:00	836	7.56	22
736216.6354	09/09/2015 15:15	836	7.57	22.1
736216.6458	09/09/2015 15:30	842	7.57	22.2
736216.6563	09/09/2015 15:45	842	7.57	22.3
736216.6667	09/09/2015 16:00	836	7.58	22.4
736216.6771	09/09/2015 16:15	842	7.6	22.5
736216.6875	09/09/2015 16:30	848	7.64	22.6
736216.6979	09/09/2015 16:45	854	7.67	22.6
736216.7083	09/09/2015 17:00	860	7.7	22.6
736216.7188	09/09/2015 17:15	860	7.74	22.7
736216.7292	09/09/2015 17:30	866	7.77	22.7
736216.7396	09/09/2015 17:45	860	7.8	22.6
736216.75	09/09/2015 18:00	872	7.84	22.6
736216.7604	09/09/2015 18:15	872	7.91	22.5
736216.7708	09/09/2015 18:30	878	7.97	22.5
736216.7813	09/09/2015 18:45	878	8.03	22.4
736216.7917	09/09/2015 19:00	872	8.1	22.4
736216.8021	09/09/2015 19:15	884	8.17	22.3
736216.8125	09/09/2015 19:30	884	8.22	22.3
736216.8229	09/09/2015 19:45	890	8.28	22.2
736216.8333	09/09/2015 20:00	884	8.35	22.2
736216.8438	09/09/2015 20:15	890	8.42	22.1
736216.8542	09/09/2015 20:30	896	8.47	22.1
736216.8646	09/09/2015 20:45	908	8.52	22
736216.875	09/09/2015 21:00	908	8.56	22
736216.8854	09/09/2015 21:15	914	8.59	22
736216.8958	09/09/2015 21:30	914	8.65	21.9
736216.9063	09/09/2015 21:45	920	8.71	21.9
736216.9167	09/09/2015 22:00	926	8.78	21.8
736216.9271	09/09/2015 22:15	920	8.81	21.8
736216.9375	09/09/2015 22:30	932	8.88	21.7
736216.9479	09/09/2015 22:45	938	8.97	21.7
736216.9583	09/09/2015 23:00	938	9.04	21.6
736216.9688	09/09/2015 23:15	944	9.1	21.6
736216.9792	09/09/2015 23:30	950	9.16	21.5
736216.9896	09/09/2015 23:45	957	9.22	21.4
736217	09/10/2015 00:00	957	9.29	21.4
736217.0104	09/10/2015 00:15	963	9.35	21.3
736217.0208	09/10/2015 00:30	963	9.38	21.3
736217.0313	09/10/2015 00:45	975	9.41	21.2
736217.0417	09/10/2015 01:00	975	9.46	21.2
736217.0521	09/10/2015 01:15	975	9.53	21.2
736217.0625	09/10/2015 01:30	981	9.57	21.1
736217.0729	09/10/2015 01:45	981	9.61	21.1
736217.0833	09/10/2015 02:00	981	9.67	21
736217.0938	09/10/2015 02:15	988	9.69	21
736217.1042	09/10/2015 02:30	988	9.71	20.9
736217.1146	09/10/2015 02:45	1000	9.73	20.9
736217.125	09/10/2015 03:00	988	9.76	20.9
736217.1354	09/10/2015 03:15	994	9.82	20.8
736217.1458	09/10/2015 03:30	988	9.86	20.8
736217.1563	09/10/2015 03:45	1010	9.9	20.7
736217.1667	09/10/2015 04:00	1010	9.98	20.7
736217.1771	09/10/2015 04:15	1010	10	20.6
736217.1875	09/10/2015 04:30	1010	10.1	20.6
736217.1979	09/10/2015 04:45	1010	10.1	20.6
736217.2083	09/10/2015 05:00	1030	10.2	20.5
736217.2188	09/10/2015 05:15	1030	10.3	20.4
736217.2292	09/10/2015 05:30	1030	10.3	20.4
736217.2396	09/10/2015 05:45	1030	10.4	20.4
736217.25	09/10/2015 06:00	1040	10.4	20.3
736217.2604	09/10/2015 06:15	1030	10.5	20.3
736217.2708	09/10/2015 06:30	1030	10.5	20.2
736217.2813	09/10/2015 06:45	1040	10.5	20.2
736217.2917	09/10/2015 07:00	1040	10.6	20.1
736217.3021	09/10/2015 07:15	1040	10.6	20.1
736217.3125	09/10/2015 07:30	1040	10.7	20.1
736217.3229	09/10/2015 07:45	1040	10.7	20
736217.3333	09/10/2015 08:00	1060	10.7	20
736217.3438	09/10/2015 08:15	1060	10.7	20
736217.3542	09/10/2015 08:30	1060	10.8	19.9
736217.3646	09/10/2015 08:45	1060	10.8	19.9
736217.375	09/10/2015 09:00	1060	10.8	19.9
736217.3854	09/10/2015 09:15	1070	10.8	19.8
736217.3958	09/10/2015 09:30	1070	10.8	19.8
736217.4063	09/10/2015 09:45	1060	10.7	19.8
736217.4167	09/10/2015 10:00	1070	10.7	19.8
736217.4271	09/10/2015 10:15	1070	10.7	19.8
736217.4375	09/10/2015 10:30	1060	10.7	19.8
736217.4479	09/10/2015 10:45	1080	10.6	19.8
736217.4583	09/10/2015 11:00	1080	10.6	19.9
736217.4688	09/10/2015 11:15	1070	10.6	19.9
736217.4792	09/10/2015 11:30	1080	10.6	20
736217.4896	09/10/2015 11:45	1090	10.6	20
736217.5	09/10/2015 12:00	1090	10.5	20.1
736217.5104	09/10/2015 12:15	1090	10.4	20.1
736217.5208	09/10/2015 12:30	1100	10.4	20.2
736217.5313	09/10/2015 12:45	1100	10.3	20.3
736217.5417	09/10/2015 13:00	1100	10.3	20.4
736217.5521	09/10/2015 13:15	1100	10.3	20.5
736217.5625	09/10/2015 13:30	1100	10.2	20.6
736217.5729	09/10/2015 13:45	1090	10.2	20.7
736217.5833	09/10/2015 14:00	1100	10.1	20.8
736217.5938	09/10/2015 14:15	1090	9.97	20.9
736217.6042	09/10/2015 14:30	1120	9.9	21
736217.6146	09/10/2015 14:45	1100	9.82	21.1
736217.625	09/10/2015 15:00	1100	9.76	21.2
736217.6354	09/10/2015 15:15	1120	9.65	21.3
736217.6458	09/10/2015 15:30	1100	9.56	21.3
736217.6563	09/10/2015 15:45	1120	9.47	21.4
736217.6667	09/10/2015 16:00	1100	9.4	21.4
736217.6771	09/10/2015 16:15	1130	9.34	21.4
736217.6875	09/10/2015 16:30	1130	9.26	21.4
736217.6979	09/10/2015 16:45	1120	9.17	21.4
736217.7083	09/10/2015 17:00	1120	9.1	21.4
736217.7188	09/10/2015 17:15	1120	9.06	21.4
736217.7292	09/10/2015 17:30	1130	9.01	21.4
736217.7396	09/10/2015 17:45	1120	8.95	21.4
736217.75	09/10/2015 18:00	1130	8.87	21.4
736217.7604	09/10/2015 18:15	1150	8.77	21.4
736217.7708	09/10/2015 18:30	1130	8.71	21.3
736217.7813	09/10/2015 18:45	1140	8.65	21.2
736217.7917	09/10/2015 19:00	1140	8.59	21.2
736217.8021	09/10/2015 19:15	1160	8.56	21.1
736217.8125	09/10/2015 19:30	1140	8.5	21.1
736217.8229	09/10/2015 19:45	1150	8.44	21
736217.8333	09/10/2015 20:00	1160	8.37	21
736217.8438	09/10/2015 20:15	1160	8.34	21
736217.8542	09/10/2015 20:30	1160	8.3	20.9
736217.8646	09/10/2015 20:45	1160	8.26	20.9
736217.875	09/10/2015 21:00	1190	8.22	20.9
736217.8854	09/10/2015 21:15	1180	8.2	20.8
736217.8958	09/10/2015 21:30	1200	8.16	20.7
736217.9063	09/10/2015 21:45	1190	8.13	20.7
736217.9167	09/10/2015 22:00	1200	8.09	20.6
736217.9271	09/10/2015 22:15	1190	8.09	20.6
736217.9375	09/10/2015 22:30	1190	8.06	20.5
736217.9479	09/10/2015 22:45	1190	8.02	20.5
736217.9583	09/10/2015 23:00	1190	7.99	20.4
736217.9688	09/10/2015 23:15	1200	7.94	20.4
736217.9792	09/10/2015 23:30	1200	7.9	20.3
736217.9896	09/10/2015 23:45	1200	7.86	20.3
736218	09/11/2015 00:00	1190	7.8	20.2
736218.0104	09/11/2015 00:15	1220	7.78	20.1
736218.0208	09/11/2015 00:30	1210	7.75	20.1
736218.0313	09/11/2015 00:45	1210	7.73	20
736218.0417	09/11/2015 01:00	1220	7.73	20
736218.0521	09/11/2015 01:15	1220	7.74	19.9
736218.0625	09/11/2015 01:30	1230	7.76	19.8
736218.0729	09/11/2015 01:45	1230	7.8	19.8
736218.0833	09/11/2015 02:00	1220	7.81	19.8
736218.0938	09/11/2015 02:15	1220	7.83	19.7
736218.1042	09/11/2015 02:30	1240	7.86	19.7
736218.1146	09/11/2015 02:45	1240	7.87	19.6
736218.125	09/11/2015 03:00	1240	7.88	19.6
736218.1354	09/11/2015 03:15	1240	7.9	19.5
736218.1458	09/11/2015 03:30	1230	7.9	19.5
736218.1563	09/11/2015 03:45	1240	7.89	19.4
736218.1667	09/11/2015 04:00	1260	7.89	19.4
736218.1771	09/11/2015 04:15	1260	7.89	19.3
736218.1875	09/11/2015 04:30	1260	7.88	19.3
736218.1979	09/11/2015 04:45	1270	7.87	19.3
736218.2083	09/11/2015 05:00	1260	7.86	19.2
736218.2188	09/11/2015 05:15	1270	7.88	19.2
736218.2292	09/11/2015 05:30	1260	7.88	19.1
736218.2396	09/11/2015 05:45	1280	7.88	19.1
736218.25	09/11/2015 06:00	1270	7.89	19
736218.2604	09/11/2015 06:15	1280	7.89	19
736218.2708	09/11/2015 06:30	1270	7.88	19
736218.2813	09/11/2015 06:45	1280	7.87	18.9
736218.2917	09/11/2015 07:00	1270	7.84	18.9
736218.3021	09/11/2015 07:15	1300	7.81	18.8
736218.3125	09/11/2015 07:30	1290	7.79	18.8
736218.3229	09/11/2015 07:45	1290	7.81	18.8
736218.3333	09/11/2015 08:00	1290	7.8	18.7
736218.3438	09/11/2015 08:15	1290	7.81	18.7
736218.3542	09/11/2015 08:30	1290	7.81	18.7
736218.3646	09/11/2015 08:45	1310	7.84	18.6
736218.375	09/11/2015 09:00	1300	7.84	18.6
736218.3854	09/11/2015 09:15	1310	7.84	18.6
736218.3958	09/11/2015 09:30	1310	7.81	18.6
736218.4063	09/11/2015 09:45	1310	7.8	18.5
736218.4167	09/11/2015 10:00	1310	7.82	18.5
736218.4271	09/11/2015 10:15	1320	7.87	18.5
736218.4375	09/11/2015 10:30	1310	7.91	18.6
736218.4479	09/11/2015 10:45	1330	7.95	18.6
736218.4583	09/11/2015 11:00	1320	8.01	18.6
736218.4688	09/11/2015 11:15	1330	8.04	18.6
736218.4792	09/11/2015 11:30	1340	8.09	18.7
736218.4896	09/11/2015 11:45	1320	8.12	18.8
736218.5	09/11/2015 12:00	1330	8.16	18.8
736218.5104	09/11/2015 12:15	1320	8.19	18.9
736218.5208	09/11/2015 12:30	1330	8.22	18.9
736218.5313	09/11/2015 12:45	1330	8.24	19
736218.5417	09/11/2015 13:00	1350	8.29	19
736218.5521	09/11/2015 13:15	1330	8.33	19.1
736218.5625	09/11/2015 13:30	1340	8.36	19.1
736218.5729	09/11/2015 13:45	1350	8.37	19.2
736218.5833	09/11/2015 14:00	1330	8.4	19.2
736218.5938	09/11/2015 14:15	1330	8.43	19.3
736218.6042	09/11/2015 14:30	1340	8.45	19.3
736218.6146	09/11/2015 14:45	1340	8.46	19.3
736218.625	09/11/2015 15:00	1340	8.5	19.3
736218.6354	09/11/2015 15:15	1350	8.5	19.4
736218.6458	09/11/2015 15:30	1330	8.51	19.5
736218.6563	09/11/2015 15:45	1350	8.5	19.5
736218.6667	09/11/2015 16:00	1350	8.48	19.6
736218.6771	09/11/2015 16:15	1350	8.47	19.5
736218.6875	09/11/2015 16:30	1360	8.46	19.5
736218.6979	09/11/2015 16:45	1350	8.44	19.5
736218.7083	09/11/2015 17:00	1360	8.44	19.5
736218.7188	09/11/2015 17:15	1350	8.44	19.5
736218.7292	09/11/2015 17:30	1360	8.44	19.6
736218.7396	09/11/2015 17:45	1350	8.43	19.6
736218.75	09/11/2015 18:00	1360	8.43	19.6
736218.7604	09/11/2015 18:15	1360	8.43	19.6
736218.7708	09/11/2015 18:30	1380	8.46	19.5
736218.7813	09/11/2015 18:45	1360	8.49	19.4
736218.7917	09/11/2015 19:00	1370	8.52	19.4
736218.8021	09/11/2015 19:15	1380	8.56	19.3
736218.8125	09/11/2015 19:30	1380	8.58	19.3
736218.8229	09/11/2015 19:45	1370	8.6	19.2
736218.8333	09/11/2015 20:00	1380	8.64	19.2
736218.8438	09/11/2015 20:15	1370	8.68	19.2
736218.8542	09/11/2015 20:30	1360	8.73	19.1
736218.8646	09/11/2015 20:45	1370	8.76	19
736218.875	09/11/2015 21:00	1370	8.79	19
736218.8854	09/11/2015 21:15	1380	8.84	18.9
736218.8958	09/11/2015 21:30	1360	8.86	18.9
736218.9063	09/11/2015 21:45	1380	8.88	18.8
736218.9167	09/11/2015 22:00	1370	8.91	18.8
736218.9271	09/11/2015 22:15	1380	8.93	18.7
736218.9375	09/11/2015 22:30	1380	8.96	18.7
736218.9479	09/11/2015 22:45	1380	8.99	18.6
736218.9583	09/11/2015 23:00	1390	9	18.6
736218.9688	09/11/2015 23:15	1380	9.03	18.5
736218.9792	09/11/2015 23:30	1380	9.06	18.5
736218.9896	09/11/2015 23:45	1360	9.08	18.5
736219	09/12/2015 00:00	1360	9.08	18.4
736219.0104	09/12/2015 00:15	1380	9.09	18.4
736219.0208	09/12/2015 00:30	1360	9.1	18.4
736219.0313	09/12/2015 00:45	1380	9.15	18.3
736219.0417	09/12/2015 01:00	1360	9.22	18.3
736219.0521	09/12/2015 01:15	1370	9.28	18.2
736219.0625	09/12/2015 01:30	1370	9.34	18.2
736219.0729	09/12/2015 01:45	1370	9.4	18.2
736219.0833	09/12/2015 02:00	1380	9.48	18.1
736219.0938	09/12/2015 02:15	1380	9.54	18.1
736219.1042	09/12/2015 02:30	1380	9.59	18.1
736219.1146	09/12/2015 02:45	1380	9.64	18
736219.125	09/12/2015 03:00	1380	9.67	18
736219.1354	09/12/2015 03:15	1370	9.7	17.9
736219.1458	09/12/2015 03:30	1370	9.73	17.9
736219.1563	09/12/2015 03:45	1360	9.75	17.9
736219.1667	09/12/2015 04:00	1370	9.79	17.8
736219.1771	09/12/2015 04:15	1380	9.81	17.8
736219.1875	09/12/2015 04:30	1370	9.84	17.8
736219.1979	09/12/2015 04:45	1370	9.87	17.7
736219.2083	09/12/2015 05:00	1360	9.88	17.7
736219.2188	09/12/2015 05:15	1360	9.89	17.7
736219.2292	09/12/2015 05:30	1370	9.91	17.6
736219.2396	09/12/2015 05:45	1370	9.94	17.6
736219.25	09/12/2015 06:00	1360	9.95	17.6
736219.2604	09/12/2015 06:15	1360	9.95	17.5
736219.2708	09/12/2015 06:30	1360	9.95	17.5
736219.2813	09/12/2015 06:45	1360	9.95	17.5
736219.2917	09/12/2015 07:00	1360	9.96	17.4
736219.3021	09/12/2015 07:15	1360	9.97	17.4
736219.3125	09/12/2015 07:30	1350	10	17.4
736219.3229	09/12/2015 07:45	1350	10	17.3
736219.3333	09/12/2015 08:00	1360	10.1	17.3
736219.3438	09/12/2015 08:15	1360	10.1	17.3
736219.3542	09/12/2015 08:30	1360	10.1	17.2
736219.3646	09/12/2015 08:45	1350	10.1	17.2
736219.375	09/12/2015 09:00	1340	10.1	17.2
736219.3854	09/12/2015 09:15	1330	10.1	17.2
736219.3958	09/12/2015 09:30	1340	10.1	17.2
736219.4063	09/12/2015 09:45	1340	10.1	17.2
736219.4167	09/12/2015 10:00	1340	10.2	17.2
736219.4271	09/12/2015 10:15	1330	10.2	17.2
736219.4375	09/12/2015 10:30	1310	10.2	17.2
736219.4479	09/12/2015 10:45	1330	10.1	17.2
736219.4583	09/12/2015 11:00	1320	10.1	17.2
736219.4688	09/12/2015 11:15	1330	10.1	17.3
736219.4792	09/12/2015 11:30	1330	10.1	17.3
736219.4896	09/12/2015 11:45	1330	10.1	17.4
736219.5	09/12/2015 12:00	1320	10.2	17.5
736219.5104	09/12/2015 12:15	1330	10.2	17.5
736219.5208	09/12/2015 12:30	1330	10.2	17.6
736219.5313	09/12/2015 12:45	1330	10.2	17.7
736219.5417	09/12/2015 13:00	1320	10.2	17.8
736219.5521	09/12/2015 13:15	1310	10.2	17.8
736219.5625	09/12/2015 13:30	1310	10.2	17.9
736219.5729	09/12/2015 13:45	1290	10.2	18
736219.5833	09/12/2015 14:00	1310	10.3	18.1
736219.5938	09/12/2015 14:15	1310	10.3	18.1
736219.6042	09/12/2015 14:30	1290	10.3	18.2
736219.6146	09/12/2015 14:45	1290	10.4	18.3
736219.625	09/12/2015 15:00	1300	10.4	18.3
736219.6354	09/12/2015 15:15	1290	10.4	18.4
736219.6458	09/12/2015 15:30	1290	10.4	18.5
736219.6563	09/12/2015 15:45	1290	10.4	18.6
736219.6667	09/12/2015 16:00	1290	10.4	18.6
736219.6771	09/12/2015 16:15	1290	10.5	18.7
736219.6875	09/12/2015 16:30	1280	10.5	18.7
736219.6979	09/12/2015 16:45	1280	10.6	18.8
736219.7083	09/12/2015 17:00	1280	10.7	18.8
736219.7188	09/12/2015 17:15	1270	10.8	18.8
736219.7292	09/12/2015 17:30	1260	10.8	18.8
736219.7396	09/12/2015 17:45	1260	10.8	18.8
736219.75	09/12/2015 18:00	1240	10.9	18.7
736219.7604	09/12/2015 18:15	1250	10.9	18.7
736219.7708	09/12/2015 18:30	1240	10.9	18.6
736219.7813	09/12/2015 18:45	1240	11	18.6
736219.7917	09/12/2015 19:00	1260	11	18.5
736219.8021	09/12/2015 19:15	1240	11	18.5
736219.8125	09/12/2015 19:30	1220	11	18.4
736219.8229	09/12/2015 19:45	1240	10.9	18.4
736219.8333	09/12/2015 20:00	1240	11	18.3
736219.8438	09/12/2015 20:15	1240	11	18.2
736219.8542	09/12/2015 20:30	1230	11	18.2
736219.8646	09/12/2015 20:45	1230	11	18.1
736219.875	09/12/2015 21:00	1210	11	18
736219.8854	09/12/2015 21:15	1210	11	18
736219.8958	09/12/2015 21:30	1210	11	17.9
736219.9063	09/12/2015 21:45	1220	11	17.8
736219.9167	09/12/2015 22:00	1210	11.1	17.8
736219.9271	09/12/2015 22:15	1210	11.1	17.7
736219.9375	09/12/2015 22:30	1200	11.1	17.6
736219.9479	09/12/2015 22:45	1200	11	17.6
736219.9583	09/12/2015 23:00	1200	11.1	17.5
736219.9688	09/12/2015 23:15	1200	11.1	17.5
736219.9792	09/12/2015 23:30	1190	11.1	17.4
736219.9896	09/12/2015 23:45	1200	11.1	17.4
736220	09/13/2015 00:00	1180		17.3
736220.0104	09/13/2015 00:15	1170		17.3
736220.0208	09/13/2015 00:30	1170		17.2
736220.0313	09/13/2015 00:45	1180		17.2
736220.0417	09/13/2015 01:00	1180		17.1
736220.0521	09/13/2015 01:15	1170		17.1
736220.0625	09/13/2015 01:30	1160		17
736220.0729	09/13/2015 01:45	1160		17
736220.0833	09/13/2015 02:00	1160		16.9
736220.0938	09/13/2015 02:15	1160		16.9
736220.1042	09/13/2015 02:30	1140		16.9
736220.1146	09/13/2015 02:45	1160		16.8
736220.125	09/13/2015 03:00	1150		16.8
736220.1354	09/13/2015 03:15	1140		16.7
736220.1458	09/13/2015 03:30	1140		16.7
736220.1563	09/13/2015 03:45	1120		16.6
736220.1667	09/13/2015 04:00	1120		16.6
736220.1771	09/13/2015 04:15	1140		16.6
736220.1875	09/13/2015 04:30	1130		16.5
736220.1979	09/13/2015 04:45	1120		16.5
736220.2083	09/13/2015 05:00	1120		16.5
736220.2188	09/13/2015 05:15	1120		16.4
736220.2292	09/13/2015 05:30	1110		16.4
736220.2396	09/13/2015 05:45	1100		16.4
736220.25	09/13/2015 06:00	1100		16.3
736220.2604	09/13/2015 06:15	1100		16.3
736220.2708	09/13/2015 06:30	1100		16.2
736220.2813	09/13/2015 06:45	1100		16.2
736220.2917	09/13/2015 07:00	1090		16.2
736220.3021	09/13/2015 07:15	1090		16.1
736220.3125	09/13/2015 07:30	1080		16.1
736220.3229	09/13/2015 07:45	1080		16.1
736220.3333	09/13/2015 08:00	1080		16
736220.3438	09/13/2015 08:15	1080		16
736220.3542	09/13/2015 08:30	1070		16
736220.3646	09/13/2015 08:45	1070		15.9
736220.375	09/13/2015 09:00	1070		15.9
736220.3854	09/13/2015 09:15	1060		15.9
736220.3958	09/13/2015 09:30	1060		15.9
736220.4063	09/13/2015 09:45	1040		15.9
736220.4167	09/13/2015 10:00	1040		15.9
736220.4271	09/13/2015 10:15	1040		15.9
736220.4375	09/13/2015 10:30	1040		15.9
736220.4479	09/13/2015 10:45	1040		15.9
736220.4583	09/13/2015 11:00	1030		16
736220.4688	09/13/2015 11:15	1030		16
736220.4792	09/13/2015 11:30	1030		16.1
736220.4896	09/13/2015 11:45	1010		16.1
736220.5	09/13/2015 12:00	1020		16.2
736220.5104	09/13/2015 12:15	1030		16.3
736220.5208	09/13/2015 12:30	1020		16.4
736220.5313	09/13/2015 12:45	1010		16.5
736220.5417	09/13/2015 13:00	1010		16.6
736220.5521	09/13/2015 13:15	1000		16.7
736220.5625	09/13/2015 13:30	1010		16.8
736220.5729	09/13/2015 13:45	1000		17
736220.5833	09/13/2015 14:00	988		17.1
736220.5938	09/13/2015 14:15	988		17.2
736220.6042	09/13/2015 14:30	988		17.3
736220.6146	09/13/2015 14:45	988		17.4
736220.625	09/13/2015 15:00	981		17.5
736220.6354	09/13/2015 15:15	975		17.6
736220.6458	09/13/2015 15:30	975		17.8
736220.6563	09/13/2015 15:45	975		17.9
736220.6667	09/13/2015 16:00	975		17.9
736220.6771	09/13/2015 16:15	963		18
736220.6875	09/13/2015 16:30	963		18.1
736220.6979	09/13/2015 16:45	944		18.2
736220.7083	09/13/2015 17:00	944		18.2
736220.7188	09/13/2015 17:15	938		18.3
736220.7292	09/13/2015 17:30	944		18.3
736220.7396	09/13/2015 17:45	950		18.3
736220.75	09/13/2015 18:00	932		18.3
736220.7604	09/13/2015 18:15	938		18.2
736220.7708	09/13/2015 18:30	932		18.2
736220.7813	09/13/2015 18:45	926		18.1
736220.7917	09/13/2015 19:00	920		18.1
736220.8021	09/13/2015 19:15	926		18.1
736220.8125	09/13/2015 19:30	914		18
736220.8229	09/13/2015 19:45	914		18
736220.8333	09/13/2015 20:00	908		18
736220.8438	09/13/2015 20:15	908		17.9
736220.8542	09/13/2015 20:30	908		17.9
736220.8646	09/13/2015 20:45	908		17.8
736220.875	09/13/2015 21:00	908		17.8
736220.8854	09/13/2015 21:15	884		17.8
736220.8958	09/13/2015 21:30	896		17.7
736220.9063	09/13/2015 21:45	896		17.7
736220.9167	09/13/2015 22:00	890		17.6
736220.9271	09/13/2015 22:15	890		17.6
736220.9375	09/13/2015 22:30	884		17.6
736220.9479	09/13/2015 22:45	878		17.5
736220.9583	09/13/2015 23:00	878		17.5
736220.9688	09/13/2015 23:15	878		17.4
736220.9792	09/13/2015 23:30	878		17.4
736220.9896	09/13/2015 23:45	860		17.3
736221	09/14/2015 00:00	866		17.3
736221.0104	09/14/2015 00:15	866		17.2
736221.0208	09/14/2015 00:30	860		17.2
736221.0313	09/14/2015 00:45	860		17.2
736221.0417	09/14/2015 01:00	854		17.1
736221.0521	09/14/2015 01:15	842		17.1
736221.0625	09/14/2015 01:30	842		17.1
736221.0729	09/14/2015 01:45	842		17
736221.0833	09/14/2015 02:00	842		17
736221.0938	09/14/2015 02:15	842		17
736221.1042	09/14/2015 02:30	836		16.9
736221.1146	09/14/2015 02:45	830		16.9
736221.125	09/14/2015 03:00	824		16.9
736221.1354	09/14/2015 03:15	824		16.8
736221.1458	09/14/2015 03:30	824		16.8
736221.1563	09/14/2015 03:45	824		16.8
736221.1667	09/14/2015 04:00	813		16.8
736221.1771	09/14/2015 04:15	813		16.7
736221.1875	09/14/2015 04:30	807		16.7
736221.1979	09/14/2015 04:45	807		16.7
736221.2083	09/14/2015 05:00	801		16.7
736221.2188	09/14/2015 05:15	801		16.6
736221.2292	09/14/2015 05:30	795		16.6
736221.2396	09/14/2015 05:45	795		16.6
736221.25	09/14/2015 06:00	795		16.6
736221.2604	09/14/2015 06:15	790		16.5
736221.2708	09/14/2015 06:30	790		16.5
736221.2813	09/14/2015 06:45	784		16.5
736221.2917	09/14/2015 07:00	778		16.4
736221.3021	09/14/2015 07:15	773		16.4
736221.3125	09/14/2015 07:30	778		16.4
736221.3229	09/14/2015 07:45	778		16.4
736221.3333	09/14/2015 08:00	773		16.4
736221.3438	09/14/2015 08:15	773		16.4
736221.3542	09/14/2015 08:30	767		16.4
736221.3646	09/14/2015 08:45	767		16.3
736221.375	09/14/2015 09:00	756		16.3
736221.3854	09/14/2015 09:15	761		16.3
736221.3958	09/14/2015 09:30	756		16.3
736221.4063	09/14/2015 09:45	750		16.3
736221.4167	09/14/2015 10:00	750		16.4
736221.4271	09/14/2015 10:15	756		16.4
736221.4375	09/14/2015 10:30	750		16.4
736221.4479	09/14/2015 10:45	750		16.4
736221.4583	09/14/2015 11:00	739		16.5
736221.4688	09/14/2015 11:15	744		16.6
736221.4792	09/14/2015 11:30	739		16.6
736221.4896	09/14/2015 11:45	744		16.7
736221.5	09/14/2015 12:00	733		16.8
736221.5104	09/14/2015 12:15	733		17
736221.5208	09/14/2015 12:30	728		17.1
736221.5313	09/14/2015 12:45	728		17.2
736221.5417	09/14/2015 13:00	728		17.4
736221.5521	09/14/2015 13:15	722		17.6
736221.5625	09/14/2015 13:30	728		17.7
736221.5729	09/14/2015 13:45	722		17.9
736221.5833	09/14/2015 14:00	722		18
736221.5938	09/14/2015 14:15	717		18.1
736221.6042	09/14/2015 14:30	717		18.3
736221.6146	09/14/2015 14:45	717		18.4
736221.625	09/14/2015 15:00	711		18.5
736221.6354	09/14/2015 15:15	711		18.6
736221.6458	09/14/2015 15:30	711		18.6
736221.6563	09/14/2015 15:45	711		18.6
736221.6667	09/14/2015 16:00	705		18.7
736221.6771	09/14/2015 16:15	705		18.8
736221.6875	09/14/2015 16:30	705		18.8
736221.6979	09/14/2015 16:45	695		18.8
736221.7083	09/14/2015 17:00	700		18.9
736221.7188	09/14/2015 17:15	700		18.9
736221.7292	09/14/2015 17:30	695		19
736221.7396	09/14/2015 17:45	689		19
736221.75	09/14/2015 18:00	689		19.1
736221.7604	09/14/2015 18:15	689		19.1
736221.7708	09/14/2015 18:30	684		19.1
736221.7813	09/14/2015 18:45	684		19.1
736221.7917	09/14/2015 19:00	684		19.1
736221.8021	09/14/2015 19:15	684		19.1
736221.8125	09/14/2015 19:30	684		19.1
736221.8229	09/14/2015 19:45	678		19.1
736221.8333	09/14/2015 20:00	678		19.1
736221.8438	09/14/2015 20:15	678		19.1
736221.8542	09/14/2015 20:30	678		19.1
736221.8646	09/14/2015 20:45	668		19
736221.875	09/14/2015 21:00	673		19
736221.8854	09/14/2015 21:15	668		19
736221.8958	09/14/2015 21:30	668		19
736221.9063	09/14/2015 21:45	662		19
736221.9167	09/14/2015 22:00	662		19
736221.9271	09/14/2015 22:15	668		19
736221.9375	09/14/2015 22:30	662		19
736221.9479	09/14/2015 22:45	657		18.9
736221.9583	09/14/2015 23:00	657		18.9
736221.9688	09/14/2015 23:15	657		18.9
736221.9792	09/14/2015 23:30	651		18.9
736221.9896	09/14/2015 23:45	651		18.9
736222	09/15/2015 00:00	651		18.8
736222.0104	09/15/2015 00:15	646		18.8
736222.0208	09/15/2015 00:30	651		18.8
736222.0313	09/15/2015 00:45	651		18.7
736222.0417	09/15/2015 01:00	651		18.7
736222.0521	09/15/2015 01:15	646		18.7
736222.0625	09/15/2015 01:30	636		18.6
736222.0729	09/15/2015 01:45	636		18.6
736222.0833	09/15/2015 02:00	636		18.6
736222.0938	09/15/2015 02:15	636		18.6
736222.1042	09/15/2015 02:30	636		18.5
736222.1146	09/15/2015 02:45	630		18.5
736222.125	09/15/2015 03:00	636		18.5
736222.1354	09/15/2015 03:15	630		18.5
736222.1458	09/15/2015 03:30	625		18.4
736222.1563	09/15/2015 03:45	630		18.4
736222.1667	09/15/2015 04:00	625		18.4
736222.1771	09/15/2015 04:15	625		18.4
736222.1875	09/15/2015 04:30	620		18.3
736222.1979	09/15/2015 04:45	625		18.3
736222.2083	09/15/2015 05:00	620		18.3
736222.2188	09/15/2015 05:15	620		18.2
736222.2292	09/15/2015 05:30	620		18.2
736222.2396	09/15/2015 05:45	620		18.2
736222.25	09/15/2015 06:00	615		18.2
736222.2604	09/15/2015 06:15	609		18.1
736222.2708	09/15/2015 06:30	615		18.1
736222.2813	09/15/2015 06:45	609		18.1
736222.2917	09/15/2015 07:00	609		18.1
736222.3021	09/15/2015 07:15	604		18
736222.3125	09/15/2015 07:30	604		18
736222.3229	09/15/2015 07:45	604		18
736222.3333	09/15/2015 08:00	604		18
736222.3438	09/15/2015 08:15	599		17.9
736222.3542	09/15/2015 08:30	599		17.9
736222.3646	09/15/2015 08:45	599		17.9
736222.375	09/15/2015 09:00	599		17.9
736222.3854	09/15/2015 09:15	594		17.9
736222.3958	09/15/2015 09:30	594		17.9
736222.4063	09/15/2015 09:45	599		17.8
736222.4167	09/15/2015 10:00	594		17.8
736222.4271	09/15/2015 10:15	589		17.9
736222.4375	09/15/2015 10:30	599		17.9
736222.4479	09/15/2015 10:45	589		17.9
736222.4583	09/15/2015 11:00	594		17.9
736222.4688	09/15/2015 11:15	589		18
736222.4792	09/15/2015 11:30	589		18
736222.4896	09/15/2015 11:45	589		18.1
736222.5	09/15/2015 12:00	579		18.2
736222.5104	09/15/2015 12:15	579		18.3
736222.5208	09/15/2015 12:30	579		18.4
736222.5313	09/15/2015 12:45	584		18.5
736222.5417	09/15/2015 13:00	579		18.6
736222.5521	09/15/2015 13:15	579		18.8
736222.5625	09/15/2015 13:30	584		18.9
736222.5729	09/15/2015 13:45	584		19.1
736222.5833	09/15/2015 14:00	574		19.2
736222.5938	09/15/2015 14:15	574		19.4
736222.6042	09/15/2015 14:30	564		19.5
736222.6146	09/15/2015 14:45	569		19.7
736222.625	09/15/2015 15:00	574		19.8
736222.6354	09/15/2015 15:15	569		20
736222.6458	09/15/2015 15:30	569		20.1
736222.6563	09/15/2015 15:45	564		20.2
736222.6667	09/15/2015 16:00	569		20.4
736222.6771	09/15/2015 16:15	559		20.5
736222.6875	09/15/2015 16:30	564		20.6
736222.6979	09/15/2015 16:45	564		20.7
736222.7083	09/15/2015 17:00	559		20.7
736222.7188	09/15/2015 17:15	564		20.8
736222.7292	09/15/2015 17:30	559		20.8
736222.7396	09/15/2015 17:45	554		20.8
736222.75	09/15/2015 18:00	559		20.8
736222.7604	09/15/2015 18:15	554		20.7
736222.7708	09/15/2015 18:30	554		20.6
736222.7813	09/15/2015 18:45	549		20.6
736222.7917	09/15/2015 19:00	549		20.5
736222.8021	09/15/2015 19:15	549		20.5
736222.8125	09/15/2015 19:30	544		20.4
736222.8229	09/15/2015 19:45	549		20.4
736222.8333	09/15/2015 20:00	549		20.3
736222.8438	09/15/2015 20:15	544		20.3
736222.8542	09/15/2015 20:30	544		20.3
736222.8646	09/15/2015 20:45	539		20.2
736222.875	09/15/2015 21:00	539		20.2
736222.8854	09/15/2015 21:15	544		20.1
736222.8958	09/15/2015 21:30	539		20.1
736222.9063	09/15/2015 21:45	534		20.1
736222.9167	09/15/2015 22:00	539		20.1
736222.9271	09/15/2015 22:15	539		20
736222.9375	09/15/2015 22:30	529		20
736222.9479	09/15/2015 22:45	534		20
736222.9583	09/15/2015 23:00	534		19.9
736222.9688	09/15/2015 23:15	529		19.9
736222.9792	09/15/2015 23:30	524		19.9
736222.9896	09/15/2015 23:45	529		19.8
736223	09/16/2015 00:00	529		19.8
736223.0104	09/16/2015 00:15	524		19.8
736223.0208	09/16/2015 00:30	524		19.8
736223.0313	09/16/2015 00:45	524		19.7
736223.0417	09/16/2015 01:00	519		19.7
736223.0521	09/16/2015 01:15	524		19.6
736223.0625	09/16/2015 01:30	519		19.6
736223.0729	09/16/2015 01:45	519		19.6
736223.0833	09/16/2015 02:00	519		19.5
736223.0938	09/16/2015 02:15	514		19.5
736223.1042	09/16/2015 02:30	514		19.4
736223.1146	09/16/2015 02:45	509		19.4
736223.125	09/16/2015 03:00	514		19.3
736223.1354	09/16/2015 03:15	514		19.3
736223.1458	09/16/2015 03:30	514		19.2
736223.1563	09/16/2015 03:45	509		19.2
736223.1667	09/16/2015 04:00	505		19.2
736223.1771	09/16/2015 04:15	509		19.1
736223.1875	09/16/2015 04:30	505		19.1
736223.1979	09/16/2015 04:45	505		19
736223.2083	09/16/2015 05:00	505		19
736223.2188	09/16/2015 05:15	505		19
736223.2292	09/16/2015 05:30	505		18.9
736223.2396	09/16/2015 05:45	500		18.9
736223.25	09/16/2015 06:00	500		18.8
736223.2604	09/16/2015 06:15	500		18.8
736223.2708	09/16/2015 06:30	500		18.8
736223.2813	09/16/2015 06:45	500		18.7
736223.2917	09/16/2015 07:00	495		18.7
736223.3021	09/16/2015 07:15	495		18.7
736223.3125	09/16/2015 07:30	500		18.6
736223.3229	09/16/2015 07:45	495		18.6
736223.3333	09/16/2015 08:00	495		18.6
736223.3438	09/16/2015 08:15	495		18.6
736223.3542	09/16/2015 08:30	485		18.6
736223.3646	09/16/2015 08:45	490		18.6
736223.375	09/16/2015 09:00	490		18.6
736223.3854	09/16/2015 09:15	490		18.6
736223.3958	09/16/2015 09:30	485		18.6
736223.4063	09/16/2015 09:45	485		18.6
736223.4167	09/16/2015 10:00	485		18.6
736223.4271	09/16/2015 10:15	485		18.6
736223.4375	09/16/2015 10:30	485		18.7
736223.4479	09/16/2015 10:45	485		18.7
736223.4583	09/16/2015 11:00	485		18.8
736223.4688	09/16/2015 11:15	485		18.8
736223.4792	09/16/2015 11:30	481		18.9
736223.4896	09/16/2015 11:45	476		19
736223.5	09/16/2015 12:00	481		19.1
736223.5104	09/16/2015 12:15	481		19.2
736223.5208	09/16/2015 12:30	481		19.3
736223.5313	09/16/2015 12:45	481		19.5
736223.5417	09/16/2015 13:00	481		19.7
736223.5521	09/16/2015 13:15	481		19.8
736223.5625	09/16/2015 13:30	476		20
736223.5729	09/16/2015 13:45	476		20.2
736223.5833	09/16/2015 14:00	476		20.4
736223.5938	09/16/2015 14:15	476		20.6
736223.6042	09/16/2015 14:30	471		20.7
736223.6146	09/16/2015 14:45	476		20.9
736223.625	09/16/2015 15:00	471		21
736223.6354	09/16/2015 15:15	471		21.2
736223.6458	09/16/2015 15:30	471		21.4
736223.6563	09/16/2015 15:45	471		21.5
736223.6667	09/16/2015 16:00	471		21.6
736223.6771	09/16/2015 16:15	467		21.8
736223.6875	09/16/2015 16:30	462		21.9
736223.6979	09/16/2015 16:45	467		22
736223.7083	09/16/2015 17:00	467		22.1
736223.7188	09/16/2015 17:15	467		22.1
736223.7292	09/16/2015 17:30	462		22.1
736223.7396	09/16/2015 17:45	462		22.1
736223.75	09/16/2015 18:00	462		22.1
736223.7604	09/16/2015 18:15	457		22
736223.7708	09/16/2015 18:30	457		22
736223.7813	09/16/2015 18:45	457		21.9
736223.7917	09/16/2015 19:00	457		21.9
736223.8021	09/16/2015 19:15	453		21.8
736223.8125	09/16/2015 19:30	453		21.8
736223.8229	09/16/2015 19:45	453		21.8
736223.8333	09/16/2015 20:00	448		21.8
736223.8438	09/16/2015 20:15	453		21.8
736223.8542	09/16/2015 20:30	448		21.8
736223.8646	09/16/2015 20:45	448		21.7
736223.875	09/16/2015 21:00	444		21.7
736223.8854	09/16/2015 21:15	444		21.7
736223.8958	09/16/2015 21:30	448		21.7
736223.9063	09/16/2015 21:45	448		21.6
736223.9167	09/16/2015 22:00	439		21.6
736223.9271	09/16/2015 22:15	444		21.6
736223.9375	09/16/2015 22:30	444		21.6
736223.9479	09/16/2015 22:45	439		21.6
736223.9583	09/16/2015 23:00	439		21.6
736223.9688	09/16/2015 23:15	439		21.6
736223.9792	09/16/2015 23:30	439		21.5
736223.9896	09/16/2015 23:45	439		21.5
736224	09/17/2015 00:00	434		21.5
736224.0104	09/17/2015 00:15	439		21.5
736224.0208	09/17/2015 00:30	434		21.5
736224.0313	09/17/2015 00:45	439		21.5
736224.0417	09/17/2015 01:00	430		21.4
736224.0521	09/17/2015 01:15	430		21.4
736224.0625	09/17/2015 01:30	430		21.4
736224.0729	09/17/2015 01:45	430		21.4
736224.0833	09/17/2015 02:00	430		21.4
736224.0938	09/17/2015 02:15	430		21.4
736224.1042	09/17/2015 02:30	430		21.4
736224.1146	09/17/2015 02:45	430		21.3
736224.125	09/17/2015 03:00	425		21.3
736224.1354	09/17/2015 03:15	425		21.3
736224.1458	09/17/2015 03:30	430		21.3
736224.1563	09/17/2015 03:45	430		21.3
736224.1667	09/17/2015 04:00	425		21.2
736224.1771	09/17/2015 04:15	430		21.2
736224.1875	09/17/2015 04:30	425		21.2
736224.1979	09/17/2015 04:45	425		21.2
736224.2083	09/17/2015 05:00	421		21.1
736224.2188	09/17/2015 05:15	425		21.1
736224.2292	09/17/2015 05:30	421		21.1
736224.2396	09/17/2015 05:45	421		21.1
736224.25	09/17/2015 06:00	425		21.1
736224.2604	09/17/2015 06:15	421		21
736224.2708	09/17/2015 06:30	425		21
736224.2813	09/17/2015 06:45	425		21
736224.2917	09/17/2015 07:00	430		21
736224.3021	09/17/2015 07:15	430		20.9
736224.3125	09/17/2015 07:30	434		20.9
736224.3229	09/17/2015 07:45	439		20.9
736224.3333	09/17/2015 08:00	434		20.9
736224.3438	09/17/2015 08:15	448		20.9
736224.3542	09/17/2015 08:30	448		20.9
736224.3646	09/17/2015 08:45	448		20.9
736224.375	09/17/2015 09:00	448		20.9
736224.3854	09/17/2015 09:15	444		20.9
736224.3958	09/17/2015 09:30	448		20.9
736224.4063	09/17/2015 09:45	439		20.9
736224.4167	09/17/2015 10:00	444		20.9
736224.4271	09/17/2015 10:15	439		20.9
736224.4375	09/17/2015 10:30	434		20.9
736224.4479	09/17/2015 10:45	434		20.9
736224.4583	09/17/2015 11:00	430		20.9
736224.4688	09/17/2015 11:15	430		20.9
736224.4792	09/17/2015 11:30	425		21
736224.4896	09/17/2015 11:45	425		21
736224.5	09/17/2015 12:00	430		21
736224.5104	09/17/2015 12:15	425		21.1
736224.5208	09/17/2015 12:30	425		21.2
736224.5313	09/17/2015 12:45	421		21.3
736224.5417	09/17/2015 13:00	421		21.4
736224.5521	09/17/2015 13:15	421		21.4
736224.5625	09/17/2015 13:30	425		21.5
736224.5729	09/17/2015 13:45	421		21.6
736224.5833	09/17/2015 14:00	416		21.6
736224.5938	09/17/2015 14:15	421		21.7
736224.6042	09/17/2015 14:30	421		21.7
736224.6146	09/17/2015 14:45	421		21.8
736224.625	09/17/2015 15:00	421		21.8
736224.6354	09/17/2015 15:15	416		21.8
736224.6458	09/17/2015 15:30	416		21.9
736224.6563	09/17/2015 15:45	412		21.9
736224.6667	09/17/2015 16:00	416		21.9
736224.6771	09/17/2015 16:15	416		22
736224.6875	09/17/2015 16:30	408		22.1
736224.6979	09/17/2015 16:45	412		22.2
736224.7083	09/17/2015 17:00	412		22.2
736224.7188	09/17/2015 17:15	412		22.2
736224.7292	09/17/2015 17:30	416		22.3
736224.7396	09/17/2015 17:45	408		22.3
736224.75	09/17/2015 18:00	412		22.2
736224.7604	09/17/2015 18:15	408		22.2
736224.7708	09/17/2015 18:30	403		22.2
736224.7813	09/17/2015 18:45	403		22.2
736224.7917	09/17/2015 19:00	408		22.1
736224.8021	09/17/2015 19:15	408		22.1
736224.8125	09/17/2015 19:30	408		22.1
736224.8229	09/17/2015 19:45	408		22
736224.8333	09/17/2015 20:00	403		22
736224.8438	09/17/2015 20:15	403		22
736224.8542	09/17/2015 20:30	403		22
736224.8646	09/17/2015 20:45	399		21.9
736224.875	09/17/2015 21:00	394		21.9
736224.8854	09/17/2015 21:15	403		21.9
736224.8958	09/17/2015 21:30	399		21.8
736224.9063	09/17/2015 21:45	390		21.8
736224.9167	09/17/2015 22:00	390		21.8
736224.9271	09/17/2015 22:15	394		21.8
736224.9375	09/17/2015 22:30	394		21.7
736224.9479	09/17/2015 22:45	394		21.6
736224.9583	09/17/2015 23:00	394		21.6
736224.9688	09/17/2015 23:15	390		21.5
736224.9792	09/17/2015 23:30	390		21.5
736224.9896	09/17/2015 23:45	390		21.4
736225	09/18/2015 00:00	390	11.7	21.4
736225.0104	09/18/2015 00:15	390	11.7	21.3
736225.0208	09/18/2015 00:30	386	11.7	21.3
736225.0313	09/18/2015 00:45	390	11.8	21.2
736225.0417	09/18/2015 01:00	386	11.8	21.2
736225.0521	09/18/2015 01:15	386	11.8	21.1
736225.0625	09/18/2015 01:30	386	11.8	21.1
736225.0729	09/18/2015 01:45	386	11.8	21
736225.0833	09/18/2015 02:00	386	11.8	21
736225.0938	09/18/2015 02:15	386	11.8	20.9
736225.1042	09/18/2015 02:30	386	11.8	20.9
736225.1146	09/18/2015 02:45	386	11.8	20.8
736225.125	09/18/2015 03:00	386	11.8	20.8
736225.1354	09/18/2015 03:15	381	11.8	20.7
736225.1458	09/18/2015 03:30	381	11.8	20.6
736225.1563	09/18/2015 03:45	381	11.8	20.6
736225.1667	09/18/2015 04:00	381	11.8	20.5
736225.1771	09/18/2015 04:15	381	11.7	20.4
736225.1875	09/18/2015 04:30	377	11.7	20.4
736225.1979	09/18/2015 04:45	377	11.7	20.3
736225.2083	09/18/2015 05:00	377	11.7	20.3
736225.2188	09/18/2015 05:15	377	11.7	20.2
736225.2292	09/18/2015 05:30	377	11.7	20.2
736225.2396	09/18/2015 05:45	373	11.6	20.1
736225.25	09/18/2015 06:00	369	11.6	20
736225.2604	09/18/2015 06:15	373	11.6	20
736225.2708	09/18/2015 06:30	373	11.6	19.9
736225.2813	09/18/2015 06:45	373	11.6	19.9
736225.2917	09/18/2015 07:00	373	11.6	19.8
736225.3021	09/18/2015 07:15	373	11.5	19.8
736225.3125	09/18/2015 07:30	373	11.5	19.7
736225.3229	09/18/2015 07:45	369	11.5	19.6
736225.3333	09/18/2015 08:00	373	11.5	19.6
736225.3438	09/18/2015 08:15	364	11.5	19.5
736225.3542	09/18/2015 08:30	369	11.5	19.5
736225.3646	09/18/2015 08:45	364	11.5	19.4
736225.375	09/18/2015 09:00	369	11.5	19.4
736225.3854	09/18/2015 09:15	369	11.5	19.3
736225.3958	09/18/2015 09:30	364	11.5	19.3
736225.4063	09/18/2015 09:45	360	11.5	19.2
736225.4167	09/18/2015 10:00	360	11.5	19.2
736225.4271	09/18/2015 10:15	360	11.5	19.2
736225.4375	09/18/2015 10:30	356	11.5	19.2
736225.4479	09/18/2015 10:45	360	11.5	19.2
736225.4583	09/18/2015 11:00	356	11.5	19.2
736225.4688	09/18/2015 11:15	360	11.5	19.3
736225.4792	09/18/2015 11:30	356	11.5	19.3
736225.4896	09/18/2015 11:45	356	11.5	19.4
736225.5	09/18/2015 12:00	356	11.5	19.4
736225.5104	09/18/2015 12:15	356	11.5	19.5
736225.5208	09/18/2015 12:30	356	11.5	19.6
736225.5313	09/18/2015 12:45	356	11.5	19.6
736225.5417	09/18/2015 13:00	348	11.5	19.6
736225.5521	09/18/2015 13:15	360	11.5	19.6
736225.5625	09/18/2015 13:30	360	11.5	19.7
736225.5729	09/18/2015 13:45	356	11.5	19.6
736225.5833	09/18/2015 14:00	356	11.5	19.6
736225.5938	09/18/2015 14:15	352	11.5	19.6
736225.6042	09/18/2015 14:30	356	11.5	19.6
736225.6146	09/18/2015 14:45	356	11.5	19.7
736225.625	09/18/2015 15:00	352	11.5	19.7
736225.6354	09/18/2015 15:15	356	11.5	19.8
736225.6458	09/18/2015 15:30	356	11.4	19.8
736225.6563	09/18/2015 15:45	356	11.4	19.8
736225.6667	09/18/2015 16:00	348	11.4	19.7
736225.6771	09/18/2015 16:15	352	11.4	19.7
736225.6875	09/18/2015 16:30	348	11.4	19.6
736225.6979	09/18/2015 16:45	352	11.4	19.6
736225.7083	09/18/2015 17:00	348	11.4	19.6
736225.7188	09/18/2015 17:15	352	11.4	19.5
736225.7292	09/18/2015 17:30	348	11.4	19.5
736225.7396	09/18/2015 17:45	348	11.4	19.4
736225.75	09/18/2015 18:00	348	11.4	19.4
736225.7604	09/18/2015 18:15	348	11.4	19.3
736225.7708	09/18/2015 18:30	348	11.4	19.2
736225.7813	09/18/2015 18:45	348	11.4	19.1
736225.7917	09/18/2015 19:00	348	11.4	19.1
736225.8021	09/18/2015 19:15	343	11.4	19
736225.8125	09/18/2015 19:30	348	11.4	19
736225.8229	09/18/2015 19:45	339	11.4	18.9
736225.8333	09/18/2015 20:00	348	11.4	18.8
736225.8438	09/18/2015 20:15	343	11.4	18.8
736225.8542	09/18/2015 20:30	343	11.4	18.7
736225.8646	09/18/2015 20:45	343	11.4	18.6
736225.875	09/18/2015 21:00	343	11.4	18.6
736225.8854	09/18/2015 21:15	343	11.4	18.6
736225.8958	09/18/2015 21:30	339	11.3	18.5
736225.9063	09/18/2015 21:45	339	11.3	18.4
736225.9167	09/18/2015 22:00	339	11.3	18.4
736225.9271	09/18/2015 22:15	339	11.2	18.3
736225.9375	09/18/2015 22:30	339	11.2	18.3
736225.9479	09/18/2015 22:45	343	11.2	18.2
736225.9583	09/18/2015 23:00	339	11.2	18.2
736225.9688	09/18/2015 23:15	335	11.2	18.1
736225.9792	09/18/2015 23:30	335	11.2	18
736225.9896	09/18/2015 23:45	335	11.2	18
736226	09/19/2015 00:00	339	11.1	17.9
736226.0104	09/19/2015 00:15	335	11.1	17.9
736226.0208	09/19/2015 00:30	335	11.1	17.8
736226.0313	09/19/2015 00:45	335	11.1	17.8
736226.0417	09/19/2015 01:00	335	11.1	17.7
736226.0521	09/19/2015 01:15	335	11.1	17.6
736226.0625	09/19/2015 01:30	335	11.1	17.6
736226.0729	09/19/2015 01:45	335	11.1	17.5
736226.0833	09/19/2015 02:00	335	11.1	17.5
736226.0938	09/19/2015 02:15	335	11.1	17.4
736226.1042	09/19/2015 02:30	331	11	17.4
736226.1146	09/19/2015 02:45	335	11	17.4
736226.125	09/19/2015 03:00	331	11	17.3
736226.1354	09/19/2015 03:15	331	11	17.3
736226.1458	09/19/2015 03:30	335	11	17.2
736226.1563	09/19/2015 03:45	335	11	17.2
736226.1667	09/19/2015 04:00	335	11	17.1
736226.1771	09/19/2015 04:15	331	11	17.1
736226.1875	09/19/2015 04:30	331	11	17
736226.1979	09/19/2015 04:45	331	10.9	16.9
736226.2083	09/19/2015 05:00	331	10.9	16.9
736226.2188	09/19/2015 05:15	331	10.9	16.8
736226.2292	09/19/2015 05:30	331	10.9	16.8
736226.2396	09/19/2015 05:45	331	10.9	16.7
736226.25	09/19/2015 06:00	331	10.9	16.7
736226.2604	09/19/2015 06:15	331	10.9	16.6
736226.2708	09/19/2015 06:30	331	10.9	16.6
736226.2813	09/19/2015 06:45	331	10.9	16.5
736226.2917	09/19/2015 07:00	331	10.9	16.5
736226.3021	09/19/2015 07:15	327	10.9	16.4
736226.3125	09/19/2015 07:30	327	10.9	16.4
736226.3229	09/19/2015 07:45	327	10.9	16.3
736226.3333	09/19/2015 08:00	327	10.9	16.2
736226.3438	09/19/2015 08:15	331	10.9	16.2
736226.3542	09/19/2015 08:30	327	10.9	16.2
736226.3646	09/19/2015 08:45	327	10.9	16.1
736226.375	09/19/2015 09:00	327	10.9	16.1
736226.3854	09/19/2015 09:15	327	10.9	16.1
736226.3958	09/19/2015 09:30	327	10.9	16
736226.4063	09/19/2015 09:45	327	10.9	16
736226.4167	09/19/2015 10:00	327	10.9	16
736226.4271	09/19/2015 10:15	323	10.9	16
736226.4375	09/19/2015 10:30	327	10.9	16
736226.4479	09/19/2015 10:45	323	10.9	16.1
736226.4583	09/19/2015 11:00	323	10.9	16.1
736226.4688	09/19/2015 11:15	323	10.9	16.1
736226.4792	09/19/2015 11:30	323	10.9	16.1
736226.4896	09/19/2015 11:45	323	10.9	16.2
736226.5	09/19/2015 12:00	323	10.9	16.2
736226.5104	09/19/2015 12:15	323	10.9	16.3
736226.5208	09/19/2015 12:30	323	10.9	16.4
736226.5313	09/19/2015 12:45	323	10.9	16.6
736226.5417	09/19/2015 13:00	323	10.9	16.7
736226.5521	09/19/2015 13:15	319	10.9	16.8
736226.5625	09/19/2015 13:30	319	10.9	17
736226.5729	09/19/2015 13:45	323	10.9	17.2
736226.5833	09/19/2015 14:00	323	10.9	17.4
736226.5938	09/19/2015 14:15	323	10.9	17.6
736226.6042	09/19/2015 14:30	319	10.9	17.8
736226.6146	09/19/2015 14:45	319	10.9	17.9
736226.625	09/19/2015 15:00	315	10.9	18.1
736226.6354	09/19/2015 15:15	319	11	18.3
736226.6458	09/19/2015 15:30	319	11	18.5
736226.6563	09/19/2015 15:45	315	11	18.7
736226.6667	09/19/2015 16:00	315	10.9	18.9
736226.6771	09/19/2015 16:15	319	10.9	19.1
736226.6875	09/19/2015 16:30	315	10.9	19.2
736226.6979	09/19/2015 16:45	315	10.9	19.3
736226.7083	09/19/2015 17:00	315	10.9	19.4
736226.7188	09/19/2015 17:15	315	10.9	19.5
736226.7292	09/19/2015 17:30	315	10.9	19.6
736226.7396	09/19/2015 17:45	315	10.9	19.6
736226.75	09/19/2015 18:00	315	10.9	19.5
736226.7604	09/19/2015 18:15	315	10.9	19.4
736226.7708	09/19/2015 18:30	315	10.9	19.3
736226.7813	09/19/2015 18:45	311	10.8	19.2
736226.7917	09/19/2015 19:00	315	10.8	19
736226.8021	09/19/2015 19:15	315	10.8	18.9
736226.8125	09/19/2015 19:30	315	10.8	18.8
736226.8229	09/19/2015 19:45	311	10.8	18.7
736226.8333	09/19/2015 20:00	311	10.8	18.7
736226.8438	09/19/2015 20:15	315	10.8	18.6
736226.8542	09/19/2015 20:30	311	10.8	18.5
736226.8646	09/19/2015 20:45	311	10.8	18.4
736226.875	09/19/2015 21:00	311	10.8	18.4
736226.8854	09/19/2015 21:15	307	10.8	18.3
736226.8958	09/19/2015 21:30	311	10.8	18.2
736226.9063	09/19/2015 21:45	311	10.8	18.2
736226.9167	09/19/2015 22:00	311	10.8	18.1
736226.9271	09/19/2015 22:15	311	10.8	18
736226.9375	09/19/2015 22:30	307	10.8	18
736226.9479	09/19/2015 22:45	311	10.8	17.9
736226.9583	09/19/2015 23:00	307	10.8	17.9
736226.9688	09/19/2015 23:15	307	10.8	17.8
736226.9792	09/19/2015 23:30	307	10.8	17.8
736226.9896	09/19/2015 23:45	307	10.8	17.7
736227	09/20/2015 00:00	307	10.8	17.6
736227.0104	09/20/2015 00:15	307	10.8	17.6
736227.0208	09/20/2015 00:30	307	10.8	17.5
736227.0313	09/20/2015 00:45	303	10.7	17.5
736227.0417	09/20/2015 01:00	303	10.7	17.4
736227.0521	09/20/2015 01:15	303	10.7	17.3
736227.0625	09/20/2015 01:30	303	10.7	17.3
736227.0729	09/20/2015 01:45	303	10.7	17.2
736227.0833	09/20/2015 02:00	303	10.7	17.1
736227.0938	09/20/2015 02:15	303	10.6	17.1
736227.1042	09/20/2015 02:30	303	10.6	17
736227.1146	09/20/2015 02:45	303	10.6	16.9
736227.125	09/20/2015 03:00	303	10.6	16.9
736227.1354	09/20/2015 03:15	303	10.6	16.8
736227.1458	09/20/2015 03:30	299	10.6	16.8
736227.1563	09/20/2015 03:45	299	10.6	16.7
736227.1667	09/20/2015 04:00	299	10.6	16.6
736227.1771	09/20/2015 04:15	299	10.6	16.6
736227.1875	09/20/2015 04:30	299	10.6	16.6
736227.1979	09/20/2015 04:45	299	10.5	16.5
736227.2083	09/20/2015 05:00	299	10.5	16.5
736227.2188	09/20/2015 05:15	299	10.5	16.5
736227.2292	09/20/2015 05:30	295	10.5	16.4
736227.2396	09/20/2015 05:45	295	10.5	16.4
736227.25	09/20/2015 06:00	299	10.4	16.3
736227.2604	09/20/2015 06:15	299	10.5	16.3
736227.2708	09/20/2015 06:30	299	10.4	16.2
736227.2813	09/20/2015 06:45	295	10.4	16.2
736227.2917	09/20/2015 07:00	295	10.4	16.1
736227.3021	09/20/2015 07:15	299	10.4	16.1
736227.3125	09/20/2015 07:30	295	10.4	16.1
736227.3229	09/20/2015 07:45	295	10.4	16
736227.3333	09/20/2015 08:00	295	10.5	16
736227.3438	09/20/2015 08:15	295	10.5	15.9
736227.3542	09/20/2015 08:30	295	10.5	15.9
736227.3646	09/20/2015 08:45	295	10.4	15.9
736227.375	09/20/2015 09:00	295	10.4	15.9
736227.3854	09/20/2015 09:15	295	10.4	15.9
736227.3958	09/20/2015 09:30	288	10.4	15.9
736227.4063	09/20/2015 09:45	288	10.4	15.9
736227.4167	09/20/2015 10:00	288	10.4	15.9
736227.4271	09/20/2015 10:15	288	10.4	15.9
736227.4375	09/20/2015 10:30	288	10.4	15.9
736227.4479	09/20/2015 10:45	288	10.4	15.9
736227.4583	09/20/2015 11:00	288	10.4	16
736227.4688	09/20/2015 11:15	288	10.4	16
736227.4792	09/20/2015 11:30	288	10.4	16
736227.4896	09/20/2015 11:45	288	10.4	16.1
736227.5	09/20/2015 12:00	288	10.4	16.2
736227.5104	09/20/2015 12:15	288	10.4	16.3
736227.5208	09/20/2015 12:30	284	10.4	16.3
736227.5313	09/20/2015 12:45	284	10.4	16.4
736227.5417	09/20/2015 13:00	288	10.4	16.6
736227.5521	09/20/2015 13:15	284	10.4	16.7
736227.5625	09/20/2015 13:30	284	10.4	16.9
736227.5729	09/20/2015 13:45	284	10.3	17.1
736227.5833	09/20/2015 14:00	288	10.3	17.3
736227.5938	09/20/2015 14:15	284	10.3	17.5
736227.6042	09/20/2015 14:30	284	10.3	17.7
736227.6146	09/20/2015 14:45	284	10.3	17.9
736227.625	09/20/2015 15:00	284	10.3	18.1
736227.6354	09/20/2015 15:15	284	10.3	18.3
736227.6458	09/20/2015 15:30	284	10.4	18.5
736227.6563	09/20/2015 15:45	284	10.4	18.7
736227.6667	09/20/2015 16:00	280	10.3	18.8
736227.6771	09/20/2015 16:15	284	10.3	19
736227.6875	09/20/2015 16:30	284	10.3	19.1
736227.6979	09/20/2015 16:45	280	10.3	19.3
736227.7083	09/20/2015 17:00	284	10.4	19.2
736227.7188	09/20/2015 17:15	284	10.4	19.2
736227.7292	09/20/2015 17:30	280	10.4	19.2
736227.7396	09/20/2015 17:45	284	10.4	19.2
736227.75	09/20/2015 18:00	280	10.5	19.1
736227.7604	09/20/2015 18:15	280	10.5	19.1
736227.7708	09/20/2015 18:30	280	10.4	19
736227.7813	09/20/2015 18:45	276	10.4	18.9
736227.7917	09/20/2015 19:00	280	10.4	18.8
736227.8021	09/20/2015 19:15	284	10.4	18.8
736227.8125	09/20/2015 19:30	280	10.4	18.7
736227.8229	09/20/2015 19:45	280	10.4	18.6
736227.8333	09/20/2015 20:00	280	10.4	18.5
736227.8438	09/20/2015 20:15	276	10.4	18.4
736227.8542	09/20/2015 20:30	276	10.4	18.4
736227.8646	09/20/2015 20:45	276	10.4	18.3
736227.875	09/20/2015 21:00	276	10.4	18.2
736227.8854	09/20/2015 21:15	276	10.4	18.2
736227.8958	09/20/2015 21:30	276	10.4	18.1
736227.9063	09/20/2015 21:45	276	10.4	18.1
736227.9167	09/20/2015 22:00	276	10.4	18
736227.9271	09/20/2015 22:15	276	10.4	17.9
736227.9375	09/20/2015 22:30	276	10.3	17.9
736227.9479	09/20/2015 22:45	276	10.3	17.9
736227.9583	09/20/2015 23:00	276	10.3	17.8
736227.9688	09/20/2015 23:15	276	10.3	17.8
736227.9792	09/20/2015 23:30	276	10.2	17.8
736227.9896	09/20/2015 23:45	276	10.2	17.7
736228	09/21/2015 00:00	272	10.2	17.7
736228.0104	09/21/2015 00:15	276	10.2	17.7
736228.0208	09/21/2015 00:30	272	10.2	17.6
736228.0313	09/21/2015 00:45	276	10.2	17.6
736228.0417	09/21/2015 01:00	272	10.2	17.6
736228.0521	09/21/2015 01:15	276	10.2	17.6
736228.0625	09/21/2015 01:30	272	10.2	17.5
736228.0729	09/21/2015 01:45	272	10.2	17.5
736228.0833	09/21/2015 02:00	272	10.2	17.4
736228.0938	09/21/2015 02:15	272	10.2	17.4
736228.1042	09/21/2015 02:30	272	10.2	17.4
736228.1146	09/21/2015 02:45	272	10.2	17.4
736228.125	09/21/2015 03:00	268	10.2	17.3
736228.1354	09/21/2015 03:15	272	10.2	17.3
736228.1458	09/21/2015 03:30	268	10.2	17.2
736228.1563	09/21/2015 03:45	272	10.2	17.2
736228.1667	09/21/2015 04:00	268	10.2	17.1
736228.1771	09/21/2015 04:15	268	10.2	17.1
736228.1875	09/21/2015 04:30	268	10.1	17.1
736228.1979	09/21/2015 04:45	272	10.1	17
736228.2083	09/21/2015 05:00	268	10.1	17
736228.2188	09/21/2015 05:15	268	10.1	16.9
736228.2292	09/21/2015 05:30	268	10.1	16.9
736228.2396	09/21/2015 05:45	268	10.1	16.8
736228.25	09/21/2015 06:00	272	10.2	16.8
736228.2604	09/21/2015 06:15	268	10.2	16.8
736228.2708	09/21/2015 06:30	268	10.1	16.7
736228.2813	09/21/2015 06:45	268	10.1	16.7
736228.2917	09/21/2015 07:00	268	10.2	16.6
736228.3021	09/21/2015 07:15	268	10.2	16.6
736228.3125	09/21/2015 07:30	268	10.2	16.6
736228.3229	09/21/2015 07:45	268	10.2	16.5
736228.3333	09/21/2015 08:00	265	10.2	16.5
736228.3438	09/21/2015 08:15	268	10.2	16.5
736228.3542	09/21/2015 08:30	268	10.2	16.5
736228.3646	09/21/2015 08:45	268	10.2	16.5
736228.375	09/21/2015 09:00	268	10.2	16.5
736228.3854	09/21/2015 09:15	265	10.2	16.6
736228.3958	09/21/2015 09:30		10.2	16.6
736228.4063	09/21/2015 09:45		10.2	16.6
736228.4167	09/21/2015 10:00		10.2	16.6
736228.4271	09/21/2015 10:15		10.2	16.7
736228.4375	09/21/2015 10:30		10.2	16.8
736228.4479	09/21/2015 10:45		10.2	16.8
736228.4583	09/21/2015 11:00		10.2	16.9
736228.4688	09/21/2015 11:15	261	10.2	17
736228.4792	09/21/2015 11:30	261	10.2	17.1
736228.4896	09/21/2015 11:45	261	10.2	17.2
736228.5	09/21/2015 12:00	261	10.1	17.3
736228.5104	09/21/2015 12:15	257	10.1	17.4
736228.5208	09/21/2015 12:30	257	10.2	17.6
736228.5313	09/21/2015 12:45	261	10.1	17.7
736228.5417	09/21/2015 13:00	261	10.1	17.8
736228.5521	09/21/2015 13:15	257	10	17.9
736228.5625	09/21/2015 13:30	257	9.96	18.1
736228.5729	09/21/2015 13:45	257	9.95	18.3
736228.5833	09/21/2015 14:00	257	9.92	18.5
736228.5938	09/21/2015 14:15	257	9.92	18.6
736228.6042	09/21/2015 14:30	257	9.91	18.8
736228.6146	09/21/2015 14:45	261	9.9	18.9
736228.625	09/21/2015 15:00	257	9.9	19.1
736228.6354	09/21/2015 15:15	257	9.91	19.3
736228.6458	09/21/2015 15:30	257	9.92	19.5
736228.6563	09/21/2015 15:45	257	9.93	19.7
736228.6667	09/21/2015 16:00	257	9.96	19.8
736228.6771	09/21/2015 16:15	257	10	20
736228.6875	09/21/2015 16:30	257	10	20.1
736228.6979	09/21/2015 16:45	257	10.1	20.2
736228.7083	09/21/2015 17:00	257	10	20.3
736228.7188	09/21/2015 17:15	257	10.1	20.3
736228.7292	09/21/2015 17:30	257	10.1	20.4
736228.7396	09/21/2015 17:45	257	9.96	20.4
736228.75	09/21/2015 18:00	257	9.93	20.4
736228.7604	09/21/2015 18:15	257	9.93	20.4
736228.7708	09/21/2015 18:30	254	9.93	20.2
736228.7813	09/21/2015 18:45	254	9.93	20.1
736228.7917	09/21/2015 19:00	254	9.9	20
736228.8021	09/21/2015 19:15	254	9.95	19.8
736228.8125	09/21/2015 19:30	254	9.93	19.7
736228.8229	09/21/2015 19:45	254	9.97	19.7
736228.8333	09/21/2015 20:00	254	9.99	19.6
736228.8438	09/21/2015 20:15	254	9.97	19.5
736228.8542	09/21/2015 20:30	254	9.96	19.5
736228.8646	09/21/2015 20:45	254	9.93	19.4
736228.875	09/21/2015 21:00	254	9.93	19.4
736228.8854	09/21/2015 21:15	254	9.93	19.4
736228.8958	09/21/2015 21:30	254	9.86	19.3
736228.9063	09/21/2015 21:45	254	9.8	19.3
736228.9167	09/21/2015 22:00	254	9.77	19.3
736228.9271	09/21/2015 22:15	254	9.76	19.3
736228.9375	09/21/2015 22:30	250	9.74	19.3
736228.9479	09/21/2015 22:45	250	9.77	19.3
736228.9583	09/21/2015 23:00	250	9.74	19.2
736228.9688	09/21/2015 23:15	250	9.75	19.2
736228.9792	09/21/2015 23:30	250	9.76	19.2
736228.9896	09/21/2015 23:45	250	9.76	19.2
736229	09/22/2015 00:00	250	9.77	19.2
736229.0104	09/22/2015 00:15	250	9.79	19.2
736229.0208	09/22/2015 00:30	246	9.73	19.2
736229.0313	09/22/2015 00:45	246	9.69	19.1
736229.0417	09/22/2015 01:00	246	9.67	19.2
736229.0521	09/22/2015 01:15	246	9.67	19.1
736229.0625	09/22/2015 01:30	246	9.67	19.1
736229.0729	09/22/2015 01:45	246	9.68	19.1
736229.0833	09/22/2015 02:00	246	9.68	19.1
736229.0938	09/22/2015 02:15	246	9.67	19.1
736229.1042	09/22/2015 02:30	246	9.72	19
736229.1146	09/22/2015 02:45	246	9.69	19
736229.125	09/22/2015 03:00	246	9.65	19
736229.1354	09/22/2015 03:15	246	9.63	19
736229.1458	09/22/2015 03:30	246	9.61	19
736229.1563	09/22/2015 03:45	246	9.6	19
736229.1667	09/22/2015 04:00	246	9.6	19
736229.1771	09/22/2015 04:15	243	9.59	18.9
736229.1875	09/22/2015 04:30	243	9.59	18.9
736229.1979	09/22/2015 04:45	243	9.58	18.9
736229.2083	09/22/2015 05:00	243	9.61	18.9
736229.2188	09/22/2015 05:15	243	9.6	18.9
736229.2292	09/22/2015 05:30	243	9.6	18.8
736229.2396	09/22/2015 05:45	243	9.58	18.8
736229.25	09/22/2015 06:00	243	9.56	18.8
736229.2604	09/22/2015 06:15	243	9.55	18.8
736229.2708	09/22/2015 06:30	243	9.52	18.8
736229.2813	09/22/2015 06:45	243	9.52	18.7
736229.2917	09/22/2015 07:00	243	9.48	18.7
736229.3021	09/22/2015 07:15	243	9.45	18.7
736229.3125	09/22/2015 07:30	243	9.44	18.7
736229.3229	09/22/2015 07:45	243	9.48	18.7
736229.3333	09/22/2015 08:00	243	9.49	18.7
736229.3438	09/22/2015 08:15	243	9.49	18.7
736229.3542	09/22/2015 08:30	243	9.48	18.7
736229.3646	09/22/2015 08:45	243	9.51	18.7
736229.375	09/22/2015 09:00	243	9.51	18.7
736229.3854	09/22/2015 09:15	243	9.5	18.8
736229.3958	09/22/2015 09:30	243	9.49	18.8
736229.4063	09/22/2015 09:45	243	9.51	18.9
736229.4167	09/22/2015 10:00	243	9.5	18.9
736229.4271	09/22/2015 10:15	243	9.48	19
736229.4375	09/22/2015 10:30	243	9.49	19
736229.4479	09/22/2015 10:45	243	9.47	19.1
736229.4583	09/22/2015 11:00	243	9.47	19.2
736229.4688	09/22/2015 11:15	243	9.49	19.3
736229.4792	09/22/2015 11:30	243	9.5	19.4
736229.4896	09/22/2015 11:45	243	9.49	19.4
736229.5	09/22/2015 12:00	243	9.49	19.5
736229.5104	09/22/2015 12:15	243	9.5	19.6
736229.5208	09/22/2015 12:30	239	9.49	19.6
736229.5313	09/22/2015 12:45	239	9.52	19.7
736229.5417	09/22/2015 13:00	239	9.58	19.8
736229.5521	09/22/2015 13:15	239	9.6	19.9
736229.5625	09/22/2015 13:30	239	9.55	19.9
736229.5729	09/22/2015 13:45	239	9.49	20.1
736229.5833	09/22/2015 14:00	239	9.46	20.1
736229.5938	09/22/2015 14:15	239	9.47	20.2
736229.6042	09/22/2015 14:30	239	9.5	20.3
736229.6146	09/22/2015 14:45	239	9.47	20.3
736229.625	09/22/2015 15:00	239	9.43	20.4
736229.6354	09/22/2015 15:15	239	9.44	20.5
736229.6458	09/22/2015 15:30	239	9.45	20.6
736229.6563	09/22/2015 15:45	239	9.43	20.6
736229.6667	09/22/2015 16:00	239	9.46	20.6
736229.6771	09/22/2015 16:15	239	9.46	20.7
736229.6875	09/22/2015 16:30	239	9.47	20.7
736229.6979	09/22/2015 16:45	239	9.46	20.7
736229.7083	09/22/2015 17:00	239	9.44	20.7
736229.7188	09/22/2015 17:15	239	9.46	20.7
736229.7292	09/22/2015 17:30	236	9.43	20.7
736229.7396	09/22/2015 17:45	236	9.43	20.7
736229.75	09/22/2015 18:00	236	9.43	20.6
736229.7604	09/22/2015 18:15	236	9.44	20.6
736229.7708	09/22/2015 18:30	236	9.42	20.7
736229.7813	09/22/2015 18:45	236	9.42	20.7
736229.7917	09/22/2015 19:00	236	9.39	20.7
736229.8021	09/22/2015 19:15	236	9.38	20.6
736229.8125	09/22/2015 19:30	236	9.35	20.6
736229.8229	09/22/2015 19:45	236	9.34	20.6
736229.8333	09/22/2015 20:00	236	9.34	20.5
736229.8438	09/22/2015 20:15	236	9.36	20.5
736229.8542	09/22/2015 20:30	236	9.36	20.4
736229.8646	09/22/2015 20:45	236	9.39	20.4
736229.875	09/22/2015 21:00	236	9.4	20.4
736229.8854	09/22/2015 21:15	232	9.41	20.3
736229.8958	09/22/2015 21:30	236	9.4	20.3
736229.9063	09/22/2015 21:45	232	9.38	20.2
736229.9167	09/22/2015 22:00	236	9.36	20.2
736229.9271	09/22/2015 22:15	232	9.37	20.2
736229.9375	09/22/2015 22:30	232	9.39	20.1
736229.9479	09/22/2015 22:45	232	9.36	20.1
736229.9583	09/22/2015 23:00	232	9.31	20
736229.9688	09/22/2015 23:15	232	9.31	20
736229.9792	09/22/2015 23:30	232	9.31	20
736229.9896	09/22/2015 23:45	232	9.34	19.9
736230	09/23/2015 00:00	232	9.34	19.9
736230.0104	09/23/2015 00:15	232	9.34	19.9
736230.0208	09/23/2015 00:30	232	9.35	19.8
736230.0313	09/23/2015 00:45	232	9.35	19.8
736230.0417	09/23/2015 01:00	232	9.33	19.8
736230.0521	09/23/2015 01:15	232	9.31	19.8
736230.0625	09/23/2015 01:30	232	9.3	19.8
736230.0729	09/23/2015 01:45	232	9.3	19.7
736230.0833	09/23/2015 02:00	232	9.3	19.7
736230.0938	09/23/2015 02:15	228	9.28	19.7
736230.1042	09/23/2015 02:30	232	9.26	19.7
736230.1146	09/23/2015 02:45	232	9.24	19.6
736230.125	09/23/2015 03:00	228	9.22	19.6
736230.1354	09/23/2015 03:15	232	9.18	19.6
736230.1458	09/23/2015 03:30	228	9.17	19.6
736230.1563	09/23/2015 03:45	228	9.16	19.6
736230.1667	09/23/2015 04:00	228	9.15	19.5
736230.1771	09/23/2015 04:15	228	9.14	19.5
736230.1875	09/23/2015 04:30	228	9.14	19.5
736230.1979	09/23/2015 04:45	228	9.1	19.5
736230.2083	09/23/2015 05:00	228	9.08	19.4
736230.2188	09/23/2015 05:15	228	9.06	19.4
736230.2292	09/23/2015 05:30	228	9.06	19.4
736230.2396	09/23/2015 05:45	228	9.06	19.4
736230.25	09/23/2015 06:00	228	9.06	19.4
736230.2604	09/23/2015 06:15	228	9.06	19.4
736230.2708	09/23/2015 06:30	228	9.06	19.3
736230.2813	09/23/2015 06:45	228	9.05	19.3
736230.2917	09/23/2015 07:00	228	9.04	19.3
736230.3021	09/23/2015 07:15	228	9.05	19.3
736230.3125	09/23/2015 07:30	228	9.05	19.3
736230.3229	09/23/2015 07:45	228	9.03	19.2
736230.3333	09/23/2015 08:00	228	9.01	19.2
736230.3438	09/23/2015 08:15	228	9.03	19.2
736230.3542	09/23/2015 08:30	228	9.04	19.3
736230.3646	09/23/2015 08:45	228	9.04	19.3
736230.375	09/23/2015 09:00	228	9.03	19.3
736230.3854	09/23/2015 09:15	228	9.04	19.3
736230.3958	09/23/2015 09:30	228	9.05	19.4
736230.4063	09/23/2015 09:45	228	9.05	19.4
736230.4167	09/23/2015 10:00	228	9.05	19.5
736230.4271	09/23/2015 10:15	228	9.08	19.6
736230.4375	09/23/2015 10:30	228	9.07	19.6
736230.4479	09/23/2015 10:45	228	9.04	19.7
736230.4583	09/23/2015 11:00	228	9.04	19.7
736230.4688	09/23/2015 11:15	228	9.02	19.8
736230.4792	09/23/2015 11:30	228	9.03	20
736230.4896	09/23/2015 11:45	228	9.03	20
736230.5	09/23/2015 12:00	225	9.03	20
736230.5104	09/23/2015 12:15	225	9.03	20
736230.5208	09/23/2015 12:30	225	9.03	20
736230.5313	09/23/2015 12:45	228	9.02	20
736230.5417	09/23/2015 13:00	228	9.01	20.1
736230.5521	09/23/2015 13:15	228	9.04	20.1
736230.5625	09/23/2015 13:30	228	9.07	20.2
736230.5729	09/23/2015 13:45	228	9.08	20.3
736230.5833	09/23/2015 14:00	225	9.07	20.4
736230.5938	09/23/2015 14:15	225	9.06	20.5
736230.6042	09/23/2015 14:30	225	9.08	20.4
736230.6146	09/23/2015 14:45	225	9.06	20.5
736230.625	09/23/2015 15:00	225	9.04	20.6
736230.6354	09/23/2015 15:15	225	9.04	20.6
736230.6458	09/23/2015 15:30	225	9.03	20.7
736230.6563	09/23/2015 15:45	225	9.04	20.7
736230.6667	09/23/2015 16:00	225	9.02	20.6
736230.6771	09/23/2015 16:15	225	9.03	20.6
736230.6875	09/23/2015 16:30	225	9.02	20.6
736230.6979	09/23/2015 16:45	225	9.01	20.6
736230.7083	09/23/2015 17:00	225	9.02	20.6
736230.7188	09/23/2015 17:15	225	9.05	20.6
736230.7292	09/23/2015 17:30	225	9.09	20.6
736230.7396	09/23/2015 17:45	225	9.11	20.6
736230.75	09/23/2015 18:00	225	9.11	20.6
736230.7604	09/23/2015 18:15	225	9.11	20.5
736230.7708	09/23/2015 18:30	225	9.11	20.5
736230.7813	09/23/2015 18:45	225	9.1	20.5
736230.7917	09/23/2015 19:00	225	9.11	20.5
736230.8021	09/23/2015 19:15	225	9.1	20.4
736230.8125	09/23/2015 19:30	225	9.06	20.4
736230.8229	09/23/2015 19:45	225	9.12	20.4
736230.8333	09/23/2015 20:00	225	9.15	20.4
736230.8438	09/23/2015 20:15	225	9.16	20.3
736230.8542	09/23/2015 20:30	225	9.13	20.3
736230.8646	09/23/2015 20:45	221	9.13	20.3
736230.875	09/23/2015 21:00	221	9.11	20.3
736230.8854	09/23/2015 21:15	221	9.07	20.2
736230.8958	09/23/2015 21:30	221	9.06	20.2
736230.9063	09/23/2015 21:45	221	9.11	20.2
736230.9167	09/23/2015 22:00	221	9.13	20.2
736230.9271	09/23/2015 22:15	221	9.07	20.2
736230.9375	09/23/2015 22:30	221	9.04	20.1
736230.9479	09/23/2015 22:45	221	9.03	20.1
736230.9583	09/23/2015 23:00	221	9	20.1
736230.9688	09/23/2015 23:15	221	8.97	20.1
736230.9792	09/23/2015 23:30	221	8.96	20
736230.9896	09/23/2015 23:45	221	8.93	20
736231	09/24/2015 00:00	221	8.93	20
736231.0104	09/24/2015 00:15	221	8.93	20
736231.0208	09/24/2015 00:30	221	8.96	19.9
736231.0313	09/24/2015 00:45	221	8.98	19.9
736231.0417	09/24/2015 01:00	221	8.97	19.9
736231.0521	09/24/2015 01:15	221	8.96	19.9
736231.0625	09/24/2015 01:30	221	8.95	19.9
736231.0729	09/24/2015 01:45	221	8.96	19.8
736231.0833	09/24/2015 02:00	221	8.93	19.8
736231.0938	09/24/2015 02:15	221	8.91	19.8
736231.1042	09/24/2015 02:30	221	8.91	19.8
736231.1146	09/24/2015 02:45	221	8.91	19.7
736231.125	09/24/2015 03:00	221	8.91	19.7
736231.1354	09/24/2015 03:15	221	8.91	19.7
736231.1458	09/24/2015 03:30	221	8.9	19.7
736231.1563	09/24/2015 03:45	221	8.9	19.6
736231.1667	09/24/2015 04:00	221	8.92	19.6
736231.1771	09/24/2015 04:15	218	9	19.6
736231.1875	09/24/2015 04:30	221	8.98	19.6
736231.1979	09/24/2015 04:45	218	8.94	19.5
736231.2083	09/24/2015 05:00	221	8.92	19.5
736231.2188	09/24/2015 05:15	221	8.92	19.4
736231.2292	09/24/2015 05:30	221	8.93	19.4
736231.2396	09/24/2015 05:45	221	8.93	19.4
736231.25	09/24/2015 06:00	218	9.11	19.4
736231.2604	09/24/2015 06:15	218	9.07	19.3
736231.2708	09/24/2015 06:30	218	9.05	19.3
736231.2813	09/24/2015 06:45	218	9.04	19.2
736231.2917	09/24/2015 07:00	218	9.04	19.2
736231.3021	09/24/2015 07:15	218	9.06	19.2
736231.3125	09/24/2015 07:30	218	9.11	19.1
736231.3229	09/24/2015 07:45	218	9.14	19.1
736231.3333	09/24/2015 08:00	218	9.15	19.1
736231.3438	09/24/2015 08:15	218	9.2	19.1
736231.3542	09/24/2015 08:30	218	9.21	19.1
736231.3646	09/24/2015 08:45	218	9.22	19.1
736231.375	09/24/2015 09:00	218	9.22	19.1
736231.3854	09/24/2015 09:15	218	9.26	19.1
736231.3958	09/24/2015 09:30	218	9.3	19.1
736231.4063	09/24/2015 09:45	218	9.36	19.2
736231.4167	09/24/2015 10:00	218	9.35	19.2
736231.4271	09/24/2015 10:15	218	9.29	19.2
736231.4375	09/24/2015 10:30	218	9.28	19.2
736231.4479	09/24/2015 10:45	218	9.27	19.2
736231.4583	09/24/2015 11:00	215	9.28	19.3
736231.4688	09/24/2015 11:15	218	9.33	19.4
736231.4792	09/24/2015 11:30	215	9.34	19.4
736231.4896	09/24/2015 11:45	218	9.32	19.5
736231.5	09/24/2015 12:00	218	9.29	19.6
736231.5104	09/24/2015 12:15	218	9.26	19.7
736231.5208	09/24/2015 12:30	215	9.25	19.8
736231.5313	09/24/2015 12:45	215	9.2	19.9
736231.5417	09/24/2015 13:00	215	9.2	19.9
736231.5521	09/24/2015 13:15	215	9.23	20.1
736231.5625	09/24/2015 13:30	218	9.26	20.2
736231.5729	09/24/2015 13:45	218	9.25	20.3
736231.5833	09/24/2015 14:00	218	9.25	20.4
736231.5938	09/24/2015 14:15	215	9.26	20.5
736231.6042	09/24/2015 14:30	215	9.27	20.6
736231.6146	09/24/2015 14:45	215	9.28	20.7
736231.625	09/24/2015 15:00	215	9.27	20.7
736231.6354	09/24/2015 15:15	215	9.29	20.7
736231.6458	09/24/2015 15:30	218	9.31	20.7
736231.6563	09/24/2015 15:45	215	9.29	20.7
736231.6667	09/24/2015 16:00	215	9.27	20.7
736231.6771	09/24/2015 16:15	218	9.28	20.7
736231.6875	09/24/2015 16:30	215	9.28	20.7
736231.6979	09/24/2015 16:45	215	9.31	20.7
736231.7083	09/24/2015 17:00	215	9.32	20.6
736231.7188	09/24/2015 17:15	215	9.33	20.6
736231.7292	09/24/2015 17:30	215	9.33	20.6
736231.7396	09/24/2015 17:45	215	9.31	20.5
736231.75	09/24/2015 18:00	215	9.32	20.5
736231.7604	09/24/2015 18:15	215	9.33	20.5
736231.7708	09/24/2015 18:30	215	9.33	20.4
736231.7813	09/24/2015 18:45	215	9.35	20.4
736231.7917	09/24/2015 19:00	215	9.34	20.4
736231.8021	09/24/2015 19:15	215	9.36	20.3
736231.8125	09/24/2015 19:30	215	9.36	20.3
736231.8229	09/24/2015 19:45	215	9.34	20.2
736231.8333	09/24/2015 20:00	215	9.35	20.2
736231.8438	09/24/2015 20:15	215	9.34	20.2
736231.8542	09/24/2015 20:30	215	9.33	20.1
736231.8646	09/24/2015 20:45	215	9.31	20.1
736231.875	09/24/2015 21:00	215	9.32	20.1
736231.8854	09/24/2015 21:15	215	9.31	20
736231.8958	09/24/2015 21:30	211	9.28	20
736231.9063	09/24/2015 21:45	211	9.27	20
736231.9167	09/24/2015 22:00	211	9.23	20
736231.9271	09/24/2015 22:15	211	9.21	19.9
736231.9375	09/24/2015 22:30	211	9.19	19.9
736231.9479	09/24/2015 22:45	211	9.19	19.9
736231.9583	09/24/2015 23:00	211	9.16	19.8
736231.9688	09/24/2015 23:15	211	9.16	19.8
736231.9792	09/24/2015 23:30	211	9.18	19.8
736231.9896	09/24/2015 23:45	211	9.17	19.8
736232	09/25/2015 00:00	211	9.15	19.7
736232.0104	09/25/2015 00:15	211	9.14	19.7
736232.0208	09/25/2015 00:30	208	9.11	19.7
736232.0313	09/25/2015 00:45	208	9.07	19.7
736232.0417	09/25/2015 01:00	208	9.06	19.6
736232.0521	09/25/2015 01:15	208	9.06	19.6
736232.0625	09/25/2015 01:30	208	9.04	19.6
736232.0729	09/25/2015 01:45	208	9.03	19.6
736232.0833	09/25/2015 02:00	208	8.99	19.6
736232.0938	09/25/2015 02:15	208	8.98	19.5
736232.1042	09/25/2015 02:30	208	8.97	19.5
736232.1146	09/25/2015 02:45	208	8.98	19.5
736232.125	09/25/2015 03:00	208	8.95	19.4
736232.1354	09/25/2015 03:15	208	8.94	19.4
736232.1458	09/25/2015 03:30	208	8.94	19.4
736232.1563	09/25/2015 03:45	208	8.97	19.4
736232.1667	09/25/2015 04:00	208	8.91	19.4
736232.1771	09/25/2015 04:15	208	8.88	19.3
736232.1875	09/25/2015 04:30	204	8.88	19.3
736232.1979	09/25/2015 04:45	208	8.89	19.3
736232.2083	09/25/2015 05:00	208	8.9	19.2
736232.2188	09/25/2015 05:15	208	8.91	19.2
736232.2292	09/25/2015 05:30	208	8.95	19.2
736232.2396	09/25/2015 05:45	208	8.95	19.1
736232.25	09/25/2015 06:00	208	8.98	19.1
736232.2604	09/25/2015 06:15	208	8.97	19
736232.2708	09/25/2015 06:30	208	9	19
736232.2813	09/25/2015 06:45	208	8.99	19
736232.2917	09/25/2015 07:00	208	8.99	19
736232.3021	09/25/2015 07:15	208	9	18.9
736232.3125	09/25/2015 07:30	208	9.04	18.9
736232.3229	09/25/2015 07:45	208	9.06	18.9
736232.3333	09/25/2015 08:00	208	9.06	18.8
736232.3438	09/25/2015 08:15	208	9.06	18.8
736232.3542	09/25/2015 08:30	208	9.07	18.8
736232.3646	09/25/2015 08:45	208	9.09	18.8
736232.375	09/25/2015 09:00	208	9.09	18.7
736232.3854	09/25/2015 09:15	208	9.1	18.7
736232.3958	09/25/2015 09:30	208	9.12	18.7
736232.4063	09/25/2015 09:45	208	9.13	18.8
736232.4167	09/25/2015 10:00	208	9.12	18.8
736232.4271	09/25/2015 10:15	211	9.12	18.8
736232.4375	09/25/2015 10:30	211	9.1	18.9
736232.4479	09/25/2015 10:45	211	9.12	18.9
736232.4583	09/25/2015 11:00	211	9.13	19
736232.4688	09/25/2015 11:15	211	9.17	19.1
736232.4792	09/25/2015 11:30	211	9.2	19.1
736232.4896	09/25/2015 11:45	215	9.22	19.2
736232.5	09/25/2015 12:00	215	9.26	19.3
736232.5104	09/25/2015 12:15	215	9.26	19.4
736232.5208	09/25/2015 12:30	218	9.26	19.5
736232.5313	09/25/2015 12:45	218	9.3	19.7
736232.5417	09/25/2015 13:00	221	9.36	19.8
736232.5521	09/25/2015 13:15	221	9.45	19.8
736232.5625	09/25/2015 13:30	225	9.46	19.9
736232.5729	09/25/2015 13:45	228	9.45	20.1
736232.5833	09/25/2015 14:00	232	9.46	20.2
736232.5938	09/25/2015 14:15	232	9.5	20.3
736232.6042	09/25/2015 14:30	236	9.54	20.5
736232.6146	09/25/2015 14:45	239	9.56	20.6
736232.625	09/25/2015 15:00	243	9.61	20.8
736232.6354	09/25/2015 15:15	246	9.65	21
736232.6458	09/25/2015 15:30	246	9.71	21.1
736232.6563	09/25/2015 15:45	250	9.73	21.3
736232.6667	09/25/2015 16:00	254	9.77	21.3
736232.6771	09/25/2015 16:15	257	9.79	21.3
736232.6875	09/25/2015 16:30	261	9.84	21.4
736232.6979	09/25/2015 16:45	265	9.88	21.4
736232.7083	09/25/2015 17:00	265	9.9	21.3
736232.7188	09/25/2015 17:15	268	9.94	21.3
736232.7292	09/25/2015 17:30	272	10	21.2
736232.7396	09/25/2015 17:45	276	10.1	21.2
736232.75	09/25/2015 18:00	280	10.1	21.2
736232.7604	09/25/2015 18:15	284	10.1	21.1
736232.7708	09/25/2015 18:30	288	10.2	21.1
736232.7813	09/25/2015 18:45	291	10.2	21
736232.7917	09/25/2015 19:00	295	10.2	21
736232.8021	09/25/2015 19:15	299	10.3	20.9
736232.8125	09/25/2015 19:30	303	10.3	20.9
736232.8229	09/25/2015 19:45	307	10.3	20.8
736232.8333	09/25/2015 20:00	307	10.3	20.8
736232.8438	09/25/2015 20:15	311	10.4	20.8
736232.8542	09/25/2015 20:30	315	10.3	20.7
736232.8646	09/25/2015 20:45	319	10.3	20.7
736232.875	09/25/2015 21:00	323	10.3	20.6
736232.8854	09/25/2015 21:15	327	10.3	20.6
736232.8958	09/25/2015 21:30	331	10.3	20.6
736232.9063	09/25/2015 21:45	331	10.3	20.6
736232.9167	09/25/2015 22:00	335	10.3	20.5
736232.9271	09/25/2015 22:15	339	10.3	20.5
736232.9375	09/25/2015 22:30	343	10.3	20.5
736232.9479	09/25/2015 22:45	343	10.3	20.4
736232.9583	09/25/2015 23:00	348	10.3	20.4
736232.9688	09/25/2015 23:15	352	10.4	20.4
736232.9792	09/25/2015 23:30	356	10.4	20.3
736232.9896	09/25/2015 23:45	356	10.3	20.3
736233	09/26/2015 00:00	360	10.4	20.2
736233.0104	09/26/2015 00:15	360	10.4	20.2
736233.0208	09/26/2015 00:30	364	10.4	20.1
736233.0313	09/26/2015 00:45	364	10.5	20.1
736233.0417	09/26/2015 01:00	369	10.4	20
736233.0521	09/26/2015 01:15	373	10.4	20
736233.0625	09/26/2015 01:30	373	10.4	19.9
736233.0729	09/26/2015 01:45	377	10.5	19.9
736233.0833	09/26/2015 02:00	381	10.5	19.8
736233.0938	09/26/2015 02:15	381	10.5	19.8
736233.1042	09/26/2015 02:30	381	10.5	19.7
736233.1146	09/26/2015 02:45	386	10.5	19.7
736233.125	09/26/2015 03:00	386	10.5	19.6
736233.1354	09/26/2015 03:15	390	10.5	19.6
736233.1458	09/26/2015 03:30	390	10.6	19.5
736233.1563	09/26/2015 03:45	394	10.6	19.5
736233.1667	09/26/2015 04:00	394	10.6	19.4
736233.1771	09/26/2015 04:15	394	10.6	19.4
736233.1875	09/26/2015 04:30	399	10.6	19.4
736233.1979	09/26/2015 04:45	399	10.6	19.3
736233.2083	09/26/2015 05:00	403	10.6	19.3
736233.2188	09/26/2015 05:15	403	10.6	19.2
736233.2292	09/26/2015 05:30	403	10.6	19.2
736233.2396	09/26/2015 05:45	408	10.7	19.1
736233.25	09/26/2015 06:00	408	10.7	19.1
736233.2604	09/26/2015 06:15	408	10.7	19
736233.2708	09/26/2015 06:30	408	10.7	19
736233.2813	09/26/2015 06:45	408	10.7	18.9
736233.2917	09/26/2015 07:00	412	10.7	18.9
736233.3021	09/26/2015 07:15	412	10.7	18.8
736233.3125	09/26/2015 07:30	412	10.7	18.8
736233.3229	09/26/2015 07:45	412	10.7	18.8
736233.3333	09/26/2015 08:00	412	10.7	18.7
736233.3438	09/26/2015 08:15	416	10.7	18.7
736233.3542	09/26/2015 08:30	416	10.7	18.7
736233.3646	09/26/2015 08:45	416	10.8	18.6
736233.375	09/26/2015 09:00	416	10.7	18.6
736233.3854	09/26/2015 09:15	416	10.7	18.6
736233.3958	09/26/2015 09:30	416	10.7	18.6
736233.4063	09/26/2015 09:45	416	10.7	18.6
736233.4167	09/26/2015 10:00	416	10.7	18.6
736233.4271	09/26/2015 10:15	416	10.8	18.6
736233.4375	09/26/2015 10:30	416	10.8	18.6
736233.4479	09/26/2015 10:45	421	10.8	18.6
736233.4583	09/26/2015 11:00	421	10.8	18.7
736233.4688	09/26/2015 11:15	421	10.8	18.7
736233.4792	09/26/2015 11:30	421	10.8	18.7
736233.4896	09/26/2015 11:45	421	10.8	18.8
736233.5	09/26/2015 12:00	421	10.8	18.8
736233.5104	09/26/2015 12:15	425	10.8	18.9
736233.5208	09/26/2015 12:30	421	10.8	19
736233.5313	09/26/2015 12:45	421	10.8	19.2
736233.5417	09/26/2015 13:00	421	10.8	19.3
736233.5521	09/26/2015 13:15	421	10.8	19.4
736233.5625	09/26/2015 13:30	425	10.8	19.6
736233.5729	09/26/2015 13:45	425	10.8	19.7
736233.5833	09/26/2015 14:00	425	10.8	19.9
736233.5938	09/26/2015 14:15	425	10.8	20
736233.6042	09/26/2015 14:30	425	10.8	20.2
736233.6146	09/26/2015 14:45	421	10.8	20.3
736233.625	09/26/2015 15:00	425	10.8	20.5
736233.6354	09/26/2015 15:15	421	10.8	20.6
736233.6458	09/26/2015 15:30	425	10.8	20.8
736233.6563	09/26/2015 15:45	421	10.8	20.9
736233.6667	09/26/2015 16:00	425	10.8	21
736233.6771	09/26/2015 16:15	421	10.7	21.2
736233.6875	09/26/2015 16:30	421	10.7	21.3
736233.6979	09/26/2015 16:45	421	10.7	21.3
736233.7083	09/26/2015 17:00	421	10.6	21.4
736233.7188	09/26/2015 17:15	421	10.6	21.4
736233.7292	09/26/2015 17:30	421	10.6	21.4
736233.7396	09/26/2015 17:45	421	10.5	21.4
736233.75	09/26/2015 18:00	421	10.5	21.3
736233.7604	09/26/2015 18:15	421	10.5	21.2
736233.7708	09/26/2015 18:30	421	10.5	21.1
736233.7813	09/26/2015 18:45	421	10.4	21
736233.7917	09/26/2015 19:00	416	10.4	20.9
736233.8021	09/26/2015 19:15	416	10.4	20.9
736233.8125	09/26/2015 19:30	416	10.4	20.8
736233.8229	09/26/2015 19:45	416	10.4	20.7
736233.8333	09/26/2015 20:00	416	10.4	20.7
736233.8438	09/26/2015 20:15	416	10.4	20.6
736233.8542	09/26/2015 20:30	416	10.4	20.6
736233.8646	09/26/2015 20:45	416	10.4	20.5
736233.875	09/26/2015 21:00	416	10.5	20.5
736233.8854	09/26/2015 21:15	416	10.5	20.4
736233.8958	09/26/2015 21:30	416	10.5	20.3
736233.9063	09/26/2015 21:45	416	10.5	20.3
736233.9167	09/26/2015 22:00	416	10.5	20.2
736233.9271	09/26/2015 22:15	412	10.6	20.2
736233.9375	09/26/2015 22:30	412	10.6	20.1
736233.9479	09/26/2015 22:45	412	10.6	20.1
736233.9583	09/26/2015 23:00	412	10.6	20
736233.9688	09/26/2015 23:15	412	10.7	19.9
736233.9792	09/26/2015 23:30	412	10.7	19.9
736233.9896	09/26/2015 23:45	412	10.7	19.8
736234	09/27/2015 00:00	412	10.8	19.8
736234.0104	09/27/2015 00:15	412	10.8	19.7
736234.0208	09/27/2015 00:30	408	10.9	19.7
736234.0313	09/27/2015 00:45	408	10.9	19.6
736234.0417	09/27/2015 01:00	408	10.9	19.6
736234.0521	09/27/2015 01:15	408	11	19.5
736234.0625	09/27/2015 01:30	408	11	19.4
736234.0729	09/27/2015 01:45	408	11.1	19.4
736234.0833	09/27/2015 02:00	403	11.1	19.3
736234.0938	09/27/2015 02:15	403	11.1	19.3
736234.1042	09/27/2015 02:30	403	11.2	19.2
736234.1146	09/27/2015 02:45	403	11.2	19.2
736234.125	09/27/2015 03:00	403	11.2	19.1
736234.1354	09/27/2015 03:15	403	11.2	19.1
736234.1458	09/27/2015 03:30	403	11.3	19
736234.1563	09/27/2015 03:45	403	11.3	18.9
736234.1667	09/27/2015 04:00	403	11.4	18.9
736234.1771	09/27/2015 04:15	399	11.4	18.8
736234.1875	09/27/2015 04:30	399	11.4	18.8
736234.1979	09/27/2015 04:45	399	11.5	18.8
736234.2083	09/27/2015 05:00	399	11.5	18.7
736234.2188	09/27/2015 05:15	399	11.5	18.6
736234.2292	09/27/2015 05:30	399	11.6	18.6
736234.2396	09/27/2015 05:45	394	11.6	18.5
736234.25	09/27/2015 06:00	394	11.6	18.5
736234.2604	09/27/2015 06:15	394	11.7	18.4
736234.2708	09/27/2015 06:30	394	11.7	18.4
736234.2813	09/27/2015 06:45	394	11.7	18.3
736234.2917	09/27/2015 07:00	394	11.8	18.3
736234.3021	09/27/2015 07:15	394	11.8	18.2
736234.3125	09/27/2015 07:30	394	11.8	18.2
736234.3229	09/27/2015 07:45	394	11.9	18.1
736234.3333	09/27/2015 08:00	390	11.9	18.1
736234.3438	09/27/2015 08:15	390	11.9	18.1
736234.3542	09/27/2015 08:30	390	12	18.1
736234.3646	09/27/2015 08:45	390	12	18
736234.375	09/27/2015 09:00	390	12	18
736234.3854	09/27/2015 09:15	390	12.1	18
736234.3958	09/27/2015 09:30	390	12.1	18
736234.4063	09/27/2015 09:45	390	12.1	18
736234.4167	09/27/2015 10:00	386	12.2	18
736234.4271	09/27/2015 10:15	390	12.2	18
736234.4375	09/27/2015 10:30	386	12.2	18.1
736234.4479	09/27/2015 10:45	386	12.2	18.1
736234.4583	09/27/2015 11:00	386	12.3	18.1
736234.4688	09/27/2015 11:15	386	12.3	18.2
736234.4792	09/27/2015 11:30	386	12.3	18.2
736234.4896	09/27/2015 11:45	386	12.4	18.3
736234.5	09/27/2015 12:00	381	12.4	18.3
736234.5104	09/27/2015 12:15	381	12.4	18.4
736234.5208	09/27/2015 12:30	381	12.4	18.6
736234.5313	09/27/2015 12:45	381	12.4	18.7
736234.5417	09/27/2015 13:00	381	12.4	18.8
736234.5521	09/27/2015 13:15	381	12.5	19
736234.5625	09/27/2015 13:30	381	12.5	19.1
736234.5729	09/27/2015 13:45	381	12.5	19.3
736234.5833	09/27/2015 14:00	377	12.5	19.5
736234.5938	09/27/2015 14:15	377	12.5	19.6
736234.6042	09/27/2015 14:30	377	12.5	19.8
736234.6146	09/27/2015 14:45	377	12.6	20
736234.625	09/27/2015 15:00	377	12.6	20.2
736234.6354	09/27/2015 15:15	377	12.6	20.3
736234.6458	09/27/2015 15:30	377	12.6	20.5
736234.6563	09/27/2015 15:45	377	12.7	20.6
736234.6667	09/27/2015 16:00	377	12.7	20.8
736234.6771	09/27/2015 16:15	377	12.7	20.8
736234.6875	09/27/2015 16:30	377	12.7	20.9
736234.6979	09/27/2015 16:45	377	12.7	21
736234.7083	09/27/2015 17:00	373	12.7	21.1
736234.7188	09/27/2015 17:15	373	12.7	21.1
736234.7292	09/27/2015 17:30	373	12.8	21.1
736234.7396	09/27/2015 17:45	373	12.8	21.1
736234.75	09/27/2015 18:00	373	12.8	21.1
736234.7604	09/27/2015 18:15	373	12.8	21
736234.7708	09/27/2015 18:30	373	12.8	20.8
736234.7813	09/27/2015 18:45	373	12.9	20.7
736234.7917	09/27/2015 19:00	369	12.9	20.6
736234.8021	09/27/2015 19:15	369	12.9	20.5
736234.8125	09/27/2015 19:30	369	12.9	20.5
736234.8229	09/27/2015 19:45	369	12.9	20.4
736234.8333	09/27/2015 20:00	369	12.9	20.3
736234.8438	09/27/2015 20:15	369	12.9	20.3
736234.8542	09/27/2015 20:30	369	12.9	20.2
736234.8646	09/27/2015 20:45	364	12.9	20.2
736234.875	09/27/2015 21:00	364	13	20.1
736234.8854	09/27/2015 21:15	364	12.9	20.1
736234.8958	09/27/2015 21:30	364	12.9	20.1
736234.9063	09/27/2015 21:45	364	12.9	20
736234.9167	09/27/2015 22:00	364	12.9	20
736234.9271	09/27/2015 22:15	360	12.9	19.9
736234.9375	09/27/2015 22:30	364	13	19.9
736234.9479	09/27/2015 22:45	360	12.9	19.9
736234.9583	09/27/2015 23:00	360	13	19.8
736234.9688	09/27/2015 23:15	360	13	19.8
736234.9792	09/27/2015 23:30	360	13	19.8
736234.9896	09/27/2015 23:45	360	13	19.7
736235	09/28/2015 00:00	360	13	19.7
736235.0104	09/28/2015 00:15	360	13	19.6
736235.0208	09/28/2015 00:30	356	13	19.6
736235.0313	09/28/2015 00:45	360	13	19.5
736235.0417	09/28/2015 01:00	356	13	19.5
736235.0521	09/28/2015 01:15	356	13	19.5
736235.0625	09/28/2015 01:30	356	13	19.4
736235.0729	09/28/2015 01:45	356	13	19.4
736235.0833	09/28/2015 02:00	356	13	19.3
736235.0938	09/28/2015 02:15	356	13	19.3
736235.1042	09/28/2015 02:30	356	13	19.2
736235.1146	09/28/2015 02:45	356	13	19.2
736235.125	09/28/2015 03:00	356	13	19.1
736235.1354	09/28/2015 03:15	352	13	19.1
736235.1458	09/28/2015 03:30	352	13	19.1
736235.1563	09/28/2015 03:45	352	13	19
736235.1667	09/28/2015 04:00	352	13	19
736235.1771	09/28/2015 04:15	352	13	18.9
736235.1875	09/28/2015 04:30	352	13	18.9
736235.1979	09/28/2015 04:45	352	13	18.9
736235.2083	09/28/2015 05:00	352	13	18.8
736235.2188	09/28/2015 05:15	348	13	18.8
736235.2292	09/28/2015 05:30	348	13.1	18.7
736235.2396	09/28/2015 05:45	348	13.1	18.7
736235.25	09/28/2015 06:00	348	13.1	18.7
736235.2604	09/28/2015 06:15	348	13.1	18.6
736235.2708	09/28/2015 06:30	348	13.1	18.6
736235.2813	09/28/2015 06:45	348	13.1	18.6
736235.2917	09/28/2015 07:00	348	13.1	18.6
736235.3021	09/28/2015 07:15	348	13.1	18.5
736235.3125	09/28/2015 07:30	348	13.1	18.5
736235.3229	09/28/2015 07:45	348	13.1	18.5
736235.3333	09/28/2015 08:00	348	13.1	18.5
736235.3438	09/28/2015 08:15	343	13.1	18.5
736235.3542	09/28/2015 08:30	343	13.1	18.5
736235.3646	09/28/2015 08:45	343	13.1	18.5
736235.375	09/28/2015 09:00	343	13	18.5
736235.3854	09/28/2015 09:15	343	13.1	18.5
736235.3958	09/28/2015 09:30	343	13.1	18.5
736235.4063	09/28/2015 09:45	343	13.1	18.6
736235.4167	09/28/2015 10:00	343	13.1	18.6
736235.4271	09/28/2015 10:15	343	13.1	18.6
736235.4375	09/28/2015 10:30	343	13.1	18.6
736235.4479	09/28/2015 10:45	339	13.1	18.7
736235.4583	09/28/2015 11:00	343	13.1	18.7
736235.4688	09/28/2015 11:15	343	13.1	18.8
736235.4792	09/28/2015 11:30	343	13.1	18.8
736235.4896	09/28/2015 11:45	339	13.1	18.8
736235.5	09/28/2015 12:00	339	13.1	18.9
736235.5104	09/28/2015 12:15	339	13.1	19
736235.5208	09/28/2015 12:30	339	13.1	19
736235.5313	09/28/2015 12:45	339	13.1	19.1
736235.5417	09/28/2015 13:00	339	13.1	19.2
736235.5521	09/28/2015 13:15	339	13.1	19.3
736235.5625	09/28/2015 13:30	339	13.1	19.4
736235.5729	09/28/2015 13:45	339	13.1	19.5
736235.5833	09/28/2015 14:00	339	13.1	19.5
736235.5938	09/28/2015 14:15	339	13.1	19.6
736235.6042	09/28/2015 14:30	339	13.1	19.7
736235.6146	09/28/2015 14:45	339	13.1	19.8
736235.625	09/28/2015 15:00	339	13.1	19.9
736235.6354	09/28/2015 15:15	339	13.1	20
736235.6458	09/28/2015 15:30	339	13.1	20.1
736235.6563	09/28/2015 15:45	339	13.1	20.2
736235.6667	09/28/2015 16:00	339	13.1	20.2
736235.6771	09/28/2015 16:15	339	13.1	20.3
736235.6875	09/28/2015 16:30	335	13.1	20.4
736235.6979	09/28/2015 16:45	335	13.1	20.4
736235.7083	09/28/2015 17:00	335	13.1	20.4
736235.7188	09/28/2015 17:15	335	13.1	20.4
736235.7292	09/28/2015 17:30	335	13.1	20.4
736235.7396	09/28/2015 17:45	335	13.1	20.3
736235.75	09/28/2015 18:00	335	13.1	20.3
736235.7604	09/28/2015 18:15	335	13.1	20.3
736235.7708	09/28/2015 18:30	335	13.1	20.3
736235.7813	09/28/2015 18:45	335	13	20.3
736235.7917	09/28/2015 19:00	335	13	20.2
736235.8021	09/28/2015 19:15	335	13	20.2
736235.8125	09/28/2015 19:30	335	13	20.2
736235.8229	09/28/2015 19:45	335	13	20.2
736235.8333	09/28/2015 20:00	335	13	20.2
736235.8438	09/28/2015 20:15	335	13	20.1
736235.8542	09/28/2015 20:30	335	13	20.1
736235.8646	09/28/2015 20:45	335	13	20.1
736235.875	09/28/2015 21:00	335	13	20.1
736235.8854	09/28/2015 21:15	339	13	20.1
736235.8958	09/28/2015 21:30	339	13	20.1
736235.9063	09/28/2015 21:45	335	13	20
736235.9167	09/28/2015 22:00	335	12.9	20
736235.9271	09/28/2015 22:15	335	12.9	20
736235.9375	09/28/2015 22:30	335	12.9	20
736235.9479	09/28/2015 22:45	331	12.9	20
736235.9583	09/28/2015 23:00	331	12.9	20
736235.9688	09/28/2015 23:15	331	12.9	19.9
736235.9792	09/28/2015 23:30	331	12.9	19.9
736235.9896	09/28/2015 23:45	331	12.9	19.9
736236	09/29/2015 00:00	327	12.8	19.9
736236.0104	09/29/2015 00:15	327	12.8	19.9
736236.0208	09/29/2015 00:30	327	12.8	19.9
736236.0313	09/29/2015 00:45	327	12.8	19.8
736236.0417	09/29/2015 01:00	327	12.8	19.8
736236.0521	09/29/2015 01:15	327	12.8	19.8
736236.0625	09/29/2015 01:30	331	12.8	19.7
736236.0729	09/29/2015 01:45	331	12.7	19.6
736236.0833	09/29/2015 02:00	335	12.6	19.6
736236.0938	09/29/2015 02:15	335	12.5	19.5
736236.1042	09/29/2015 02:30	339	12.4	19.5
736236.1146	09/29/2015 02:45	339	12.4	19.4
736236.125	09/29/2015 03:00	348	12.4	19.4
736236.1354	09/29/2015 03:15	352	12.4	19.3
736236.1458	09/29/2015 03:30	360	12.5	19.2
736236.1563	09/29/2015 03:45	369	12.5	19.1
736236.1667	09/29/2015 04:00	373	12.5	19.1
736236.1771	09/29/2015 04:15	377	12.6	19
736236.1875	09/29/2015 04:30	381	12.6	19
736236.1979	09/29/2015 04:45	381	12.6	18.9
736236.2083	09/29/2015 05:00	381	12.6	18.9
736236.2188	09/29/2015 05:15	381	12.7	18.9
736236.2292	09/29/2015 05:30	381	12.8	18.8
736236.2396	09/29/2015 05:45	381	12.8	18.7
736236.25	09/29/2015 06:00	377	12.7	18.7
736236.2604	09/29/2015 06:15	373	12.6	18.6
736236.2708	09/29/2015 06:30	373	12.6	18.6
736236.2813	09/29/2015 06:45	369	12.6	18.5
736236.2917	09/29/2015 07:00	364	12.5	18.4
736236.3021	09/29/2015 07:15	364	12.4	18.4
736236.3125	09/29/2015 07:30	364	12.4	18.3
736236.3229	09/29/2015 07:45	360	12.4	18.3
736236.3333	09/29/2015 08:00	360	12.3	18.2
736236.3438	09/29/2015 08:15	360	12.2	18.2
736236.3542	09/29/2015 08:30	360	12.2	18.1
736236.3646	09/29/2015 08:45	360	12.1	18.1
736236.375	09/29/2015 09:00	360	12.1	18.1
736236.3854	09/29/2015 09:15	360	12.1	18
736236.3958	09/29/2015 09:30	360	12.1	18
736236.4063	09/29/2015 09:45	360	12.2	18
736236.4167	09/29/2015 10:00	356	12.2	17.9
736236.4271	09/29/2015 10:15	356	12.2	17.9
736236.4375	09/29/2015 10:30	352	12.3	17.8
736236.4479	09/29/2015 10:45	352	12.3	17.8
736236.4583	09/29/2015 11:00	352	12.3	17.8
736236.4688	09/29/2015 11:15	352	12.4	17.8
736236.4792	09/29/2015 11:30	348	12.4	17.8
736236.4896	09/29/2015 11:45	348	12.5	17.8
736236.5	09/29/2015 12:00	343	12.5	17.8
736236.5104	09/29/2015 12:15	343	12.6	17.8
736236.5208	09/29/2015 12:30	343	12.6	17.9
736236.5313	09/29/2015 12:45	343	12.6	18
736236.5417	09/29/2015 13:00	343	12.6	18.1
736236.5521	09/29/2015 13:15	339	12.7	18.2
736236.5625	09/29/2015 13:30	339	12.7	18.3
736236.5729	09/29/2015 13:45	339	12.7	18.4
736236.5833	09/29/2015 14:00	339	12.7	18.6
736236.5938	09/29/2015 14:15	339	12.8	18.7
736236.6042	09/29/2015 14:30	339	12.8	18.8
736236.6146	09/29/2015 14:45	339	12.8	19
736236.625	09/29/2015 15:00	339	12.8	19.1
736236.6354	09/29/2015 15:15	339	12.8	19.2
736236.6458	09/29/2015 15:30	335	12.9	19.4
736236.6563	09/29/2015 15:45	335	12.9	19.5
736236.6667	09/29/2015 16:00	335	12.9	19.6
736236.6771	09/29/2015 16:15	335	12.9	19.7
736236.6875	09/29/2015 16:30	335	13	19.8
736236.6979	09/29/2015 16:45	335	13	19.8
736236.7083	09/29/2015 17:00	335	12.9	19.9
736236.7188	09/29/2015 17:15	331	12.9	19.9
736236.7292	09/29/2015 17:30	331	13	19.9
736236.7396	09/29/2015 17:45	331	13	19.8
736236.75	09/29/2015 18:00	331	13	19.7
736236.7604	09/29/2015 18:15	331	13	19.6
736236.7708	09/29/2015 18:30	331	13	19.4
736236.7813	09/29/2015 18:45	331	13	19.3
736236.7917	09/29/2015 19:00	331	13	19.2
736236.8021	09/29/2015 19:15	331	13	19.1
736236.8125	09/29/2015 19:30	331	13	19
736236.8229	09/29/2015 19:45	331	13	18.9
736236.8333	09/29/2015 20:00	331	13	18.8
736236.8438	09/29/2015 20:15	327	13	18.7
736236.8542	09/29/2015 20:30	331	13	18.6
736236.8646	09/29/2015 20:45	327	13	18.5
736236.875	09/29/2015 21:00	327	13	18.4
736236.8854	09/29/2015 21:15	327	13	18.4
736236.8958	09/29/2015 21:30	327	13	18.3
736236.9063	09/29/2015 21:45	327	12.9	18.2
736236.9167	09/29/2015 22:00	327	12.9	18.2
736236.9271	09/29/2015 22:15	327	13	18.1
736236.9375	09/29/2015 22:30	327	13	18
736236.9479	09/29/2015 22:45	323	13	18
736236.9583	09/29/2015 23:00	323	13	17.9
736236.9688	09/29/2015 23:15	323	13	17.8
736236.9792	09/29/2015 23:30	323	13	17.8
736236.9896	09/29/2015 23:45	323	13	17.7
736237	09/30/2015 00:00	323	13	17.6
736237.0104	09/30/2015 00:15	323	13	17.5
736237.0208	09/30/2015 00:30	323	13	17.5
736237.0313	09/30/2015 00:45	323	13	17.4
736237.0417	09/30/2015 01:00	319	13	17.3
736237.0521	09/30/2015 01:15	319	13	17.2
736237.0625	09/30/2015 01:30	319	13	17.2
736237.0729	09/30/2015 01:45	319	12.9	17.1
736237.0833	09/30/2015 02:00	319	12.9	17
736237.0938	09/30/2015 02:15	319	12.9	16.9
736237.1042	09/30/2015 02:30	319	12.9	16.8
736237.1146	09/30/2015 02:45	319	12.9	16.8
736237.125	09/30/2015 03:00	319	12.8	16.7
736237.1354	09/30/2015 03:15	319	12.9	16.6
736237.1458	09/30/2015 03:30	319	12.8	16.5
736237.1563	09/30/2015 03:45	319	12.8	16.4
736237.1667	09/30/2015 04:00	315	12.8	16.4
736237.1771	09/30/2015 04:15	315	12.8	16.3
736237.1875	09/30/2015 04:30	315	12.9	16.2
736237.1979	09/30/2015 04:45	315	12.9	16.2
736237.2083	09/30/2015 05:00	315	12.9	16.1
736237.2188	09/30/2015 05:15	315	12.9	16
736237.2292	09/30/2015 05:30	315	12.9	15.9
736237.2396	09/30/2015 05:45	311	12.9	15.9
736237.25	09/30/2015 06:00	311	12.9	15.8
736237.2604	09/30/2015 06:15	311	12.9	15.7
736237.2708	09/30/2015 06:30	311	13	15.6
736237.2813	09/30/2015 06:45	311	12.9	15.6
736237.2917	09/30/2015 07:00	311	12.9	15.5
736237.3021	09/30/2015 07:15	311	12.9	15.4
736237.3125	09/30/2015 07:30	307	12.9	15.4
736237.3229	09/30/2015 07:45	307	12.9	15.3
736237.3333	09/30/2015 08:00	307	12.9	15.2
736237.3438	09/30/2015 08:15	307	13	15.2
736237.3542	09/30/2015 08:30	307	13	15.2
736237.3646	09/30/2015 08:45	307	13	15.1
736237.375	09/30/2015 09:00	307	13	15.1
736237.3854	09/30/2015 09:15	307	13	15
736237.3958	09/30/2015 09:30	307	13	15
736237.4063	09/30/2015 09:45	307	13	15
736237.4167	09/30/2015 10:00	303	12.9	15
736237.4271	09/30/2015 10:15	303	12.9	15
736237.4375	09/30/2015 10:30	303	12.9	15
736237.4479	09/30/2015 10:45	303	12.9	15
736237.4583	09/30/2015 11:00	303	12.9	15
736237.4688	09/30/2015 11:15	303	13	15
736237.4792	09/30/2015 11:30	303	13	15
736237.4896	09/30/2015 11:45	303	13	15.1
736237.5	09/30/2015 12:00	299	12.9	15.1
736237.5104	09/30/2015 12:15	303	13	15.2
736237.5208	09/30/2015 12:30	303	13	15.2
736237.5313	09/30/2015 12:45	299	13	15.3
736237.5417	09/30/2015 13:00	299	13	15.5
736237.5521	09/30/2015 13:15	299	13	15.6
736237.5625	09/30/2015 13:30	299	13	15.7
736237.5729	09/30/2015 13:45	299	12.9	15.9
736237.5833	09/30/2015 14:00	299	12.9	16
736237.5938	09/30/2015 14:15	303	12.9	16.2
736237.6042	09/30/2015 14:30	299	12.9	16.3
736237.6146	09/30/2015 14:45	303	12.9	16.5
736237.625	09/30/2015 15:00	303	12.9	16.7
736237.6354	09/30/2015 15:15	303	12.9	16.8
736237.6458	09/30/2015 15:30	303	12.9	17
736237.6563	09/30/2015 15:45	303	12.9	17.2
736237.6667	09/30/2015 16:00	303	12.9	17.3
736237.6771	09/30/2015 16:15	303	12.9	17.5
736237.6875	09/30/2015 16:30	303	12.9	17.6
736237.6979	09/30/2015 16:45	299	12.9	17.7
736237.7083	09/30/2015 17:00	299	12.8	17.8
736237.7188	09/30/2015 17:15	299	12.8	17.8
736237.7292	09/30/2015 17:30	299	12.8	17.8
736237.7396	09/30/2015 17:45	299	12.7	17.8
736237.75	09/30/2015 18:00	299	12.7	17.8
736237.7604	09/30/2015 18:15	299	12.8	17.7
736237.7708	09/30/2015 18:30	299	12.8	17.5
736237.7813	09/30/2015 18:45	295	12.8	17.4
736237.7917	09/30/2015 19:00	295	12.8	17.2
736237.8021	09/30/2015 19:15	295	12.8	17.1
736237.8125	09/30/2015 19:30	295	12.9	17
736237.8229	09/30/2015 19:45	295	12.9	16.9
736237.8333	09/30/2015 20:00	295	12.9	16.8
736237.8438	09/30/2015 20:15	295	12.9	16.7
736237.8542	09/30/2015 20:30	295	12.9	16.6
736237.8646	09/30/2015 20:45	295	12.9	16.6
736237.875	09/30/2015 21:00	291	12.9	16.5
736237.8854	09/30/2015 21:15	291	12.9	16.4
736237.8958	09/30/2015 21:30	291	13	16.3
736237.9063	09/30/2015 21:45	291	12.9	16.2
736237.9167	09/30/2015 22:00	291	12.9	16.1
736237.9271	09/30/2015 22:15	291	12.9	16.1
736237.9375	09/30/2015 22:30	291	12.9	16
736237.9479	09/30/2015 22:45	291	12.9	16
736237.9583	09/30/2015 23:00	288	12.8	15.9
736237.9688	09/30/2015 23:15	288	12.9	15.9
736237.9792	09/30/2015 23:30	288	12.9	15.8
736237.9896	09/30/2015 23:45	288	12.8	15.7
736238	10/01/2015 00:00	288	12.8	15.7
736238.0104	10/01/2015 00:15	288	12.9	15.6
736238.0208	10/01/2015 00:30	288	12.9	15.6
736238.0313	10/01/2015 00:45	284	12.8	15.5
736238.0417	10/01/2015 01:00	284	12.8	15.5
736238.0521	10/01/2015 01:15	284	12.8	15.4
736238.0625	10/01/2015 01:30	284	12.8	15.4
736238.0729	10/01/2015 01:45	284	12.8	15.3
736238.0833	10/01/2015 02:00	284	12.8	15.2
736238.0938	10/01/2015 02:15	284	12.8	15.2
736238.1042	10/01/2015 02:30	284	12.8	15.1
736238.1146	10/01/2015 02:45	284	12.8	15.1
736238.125	10/01/2015 03:00	284	12.8	15
736238.1354	10/01/2015 03:15	284	12.8	14.9
736238.1458	10/01/2015 03:30	280	12.8	14.9
736238.1563	10/01/2015 03:45	280	12.8	14.8
736238.1667	10/01/2015 04:00	280	12.8	14.8
736238.1771	10/01/2015 04:15	280	12.8	14.7
736238.1875	10/01/2015 04:30	280	12.8	14.7
736238.1979	10/01/2015 04:45	280	12.7	14.6
736238.2083	10/01/2015 05:00	280	12.7	14.6
736238.2188	10/01/2015 05:15	280	12.7	14.5
736238.2292	10/01/2015 05:30	280	12.7	14.4
736238.2396	10/01/2015 05:45	276	12.6	14.4
736238.25	10/01/2015 06:00	276	12.6	14.3
736238.2604	10/01/2015 06:15	276	12.6	14.2
736238.2708	10/01/2015 06:30	276	12.6	14.2
736238.2813	10/01/2015 06:45	276	12.6	14.1
736238.2917	10/01/2015 07:00	276	12.6	14.1
736238.3021	10/01/2015 07:15	276	12.6	14
736238.3125	10/01/2015 07:30	272	12.6	13.9
736238.3229	10/01/2015 07:45	276	12.6	13.9
736238.3333	10/01/2015 08:00	272	12.6	13.8
736238.3438	10/01/2015 08:15	272	12.6	13.8
736238.3542	10/01/2015 08:30	272	12.6	13.8
736238.3646	10/01/2015 08:45	272	12.6	13.7
736238.375	10/01/2015 09:00	272	12.6	13.7
736238.3854	10/01/2015 09:15	272	12.6	13.6
736238.3958	10/01/2015 09:30	272	12.7	13.6
736238.4063	10/01/2015 09:45	272	12.7	13.6
736238.4167	10/01/2015 10:00	272	12.7	13.6
736238.4271	10/01/2015 10:15	268	12.6	13.6
736238.4375	10/01/2015 10:30	268	12.7	13.6
736238.4479	10/01/2015 10:45	268	12.6	13.6
736238.4583	10/01/2015 11:00	268	12.6	13.6
736238.4688	10/01/2015 11:15	268	12.6	13.7
736238.4792	10/01/2015 11:30	268	12.6	13.7
736238.4896	10/01/2015 11:45	268	12.6	13.8
736238.5	10/01/2015 12:00	268	12.7	13.8
736238.5104	10/01/2015 12:15	268	12.6	13.9
736238.5208	10/01/2015 12:30	268	12.6	14.1
736238.5313	10/01/2015 12:45	268	12.6	14.2
736238.5417	10/01/2015 13:00	268	12.6	14.4
736238.5521	10/01/2015 13:15	268	12.6	14.6
736238.5625	10/01/2015 13:30	268	12.6	14.6
736238.5729	10/01/2015 13:45	268	12.6	14.7
736238.5833	10/01/2015 14:00	268	12.6	14.9
736238.5938	10/01/2015 14:15	268	12.6	15
736238.6042	10/01/2015 14:30	268	12.6	15.1
736238.6146	10/01/2015 14:45	268	12.6	15.2
736238.625	10/01/2015 15:00	268	12.6	15.4
736238.6354	10/01/2015 15:15	268	12.6	15.5
736238.6458	10/01/2015 15:30	265	12.6	15.6
736238.6563	10/01/2015 15:45	265	12.7	15.8
736238.6667	10/01/2015 16:00	265	12.7	16
736238.6771	10/01/2015 16:15	265	12.7	16.1
736238.6875	10/01/2015 16:30	265	12.7	16.3
736238.6979	10/01/2015 16:45	265	12.6	16.3
736238.7083	10/01/2015 17:00	265	12.6	16.4
736238.7188	10/01/2015 17:15	265	12.6	16.4
736238.7292	10/01/2015 17:30	265	12.6	16.5
736238.7396	10/01/2015 17:45	265	12.6	16.5
736238.75	10/01/2015 18:00	265	12.6	16.4
736238.7604	10/01/2015 18:15	265	12.7	16.3
736238.7708	10/01/2015 18:30	265	12.7	16.2
736238.7813	10/01/2015 18:45	265	12.7	16
736238.7917	10/01/2015 19:00	265	12.7	15.9
736238.8021	10/01/2015 19:15	261	12.7	15.8
736238.8125	10/01/2015 19:30	261	12.7	15.7
736238.8229	10/01/2015 19:45	261	12.7	15.6
736238.8333	10/01/2015 20:00	261	12.7	15.6
736238.8438	10/01/2015 20:15	261	12.7	15.5
736238.8542	10/01/2015 20:30	261	12.7	15.4
736238.8646	10/01/2015 20:45	261	12.7	15.3
736238.875	10/01/2015 21:00	261	12.6	15.2
736238.8854	10/01/2015 21:15	261	12.6	15.2
736238.8958	10/01/2015 21:30	257	12.6	15.1
736238.9063	10/01/2015 21:45	257	12.6	15
736238.9167	10/01/2015 22:00	257	12.6	15
736238.9271	10/01/2015 22:15	257	12.5	14.9
736238.9375	10/01/2015 22:30	257	12.5	14.9
736238.9479	10/01/2015 22:45	257	12.5	14.8
736238.9583	10/01/2015 23:00	257	12.5	14.8
736238.9688	10/01/2015 23:15	257	12.4	14.7
736238.9792	10/01/2015 23:30	257	12.4	14.7
736238.9896	10/01/2015 23:45	257	12.4	14.6
736239	10/02/2015 00:00	254	12.4	14.6
736239.0104	10/02/2015 00:15	254	12.4	14.6
736239.0208	10/02/2015 00:30	254	12.4	14.5
736239.0313	10/02/2015 00:45	254	12.4	14.4
736239.0417	10/02/2015 01:00	254	12.4	14.4
736239.0521	10/02/2015 01:15	254	12.4	14.4
736239.0625	10/02/2015 01:30	254	12.3	14.3
736239.0729	10/02/2015 01:45	254	12.3	14.3
736239.0833	10/02/2015 02:00	254	12.3	14.2
736239.0938	10/02/2015 02:15	250	12.3	14.2
736239.1042	10/02/2015 02:30	250	12.3	14.1
736239.1146	10/02/2015 02:45	250	12.3	14
736239.125	10/02/2015 03:00	250	12.3	14
736239.1354	10/02/2015 03:15	250	12.3	13.9
736239.1458	10/02/2015 03:30	250	12.3	13.8
736239.1563	10/02/2015 03:45	250	12.3	13.8
736239.1667	10/02/2015 04:00	250	12.3	13.7
736239.1771	10/02/2015 04:15	250	12.3	13.6
736239.1875	10/02/2015 04:30	250	12.3	13.6
736239.1979	10/02/2015 04:45	250	12.3	13.5
736239.2083	10/02/2015 05:00	250	12.3	13.5
736239.2188	10/02/2015 05:15	250	12.3	13.4
736239.2292	10/02/2015 05:30	250	12.3	13.3
736239.2396	10/02/2015 05:45	250	12.3	13.3
736239.25	10/02/2015 06:00	250	12.3	13.2
736239.2604	10/02/2015 06:15	250	12.3	13.2
736239.2708	10/02/2015 06:30	250	12.3	13.1
736239.2813	10/02/2015 06:45	250	12.3	13
736239.2917	10/02/2015 07:00	250	12.3	13
736239.3021	10/02/2015 07:15	246	12.2	12.9
736239.3125	10/02/2015 07:30	246	12.2	12.9
736239.3229	10/02/2015 07:45	246	12.2	12.8
736239.3333	10/02/2015 08:00	246	12.2	12.8
736239.3438	10/02/2015 08:15	246	12.2	12.7
736239.3542	10/02/2015 08:30	246	12.2	12.7
736239.3646	10/02/2015 08:45	246	12.3	12.7
736239.375	10/02/2015 09:00	246	12.3	12.6
736239.3854	10/02/2015 09:15	246	12.3	12.6
736239.3958	10/02/2015 09:30	246	12.3	12.6
736239.4063	10/02/2015 09:45	246	12.3	12.6
736239.4167	10/02/2015 10:00	246	12.3	12.6
736239.4271	10/02/2015 10:15	246	12.3	12.6
736239.4375	10/02/2015 10:30	246	12.3	12.6
736239.4479	10/02/2015 10:45	246	12.2	12.6
736239.4583	10/02/2015 11:00	246	12.3	12.6
736239.4688	10/02/2015 11:15	246	12.3	12.7
736239.4792	10/02/2015 11:30	243	12.3	12.7
736239.4896	10/02/2015 11:45	246	12.3	12.8
736239.5	10/02/2015 12:00	246	12.2	12.8
736239.5104	10/02/2015 12:15	246	12.2	12.9
736239.5208	10/02/2015 12:30	246	12.2	13
736239.5313	10/02/2015 12:45	243	12.2	13.1
736239.5417	10/02/2015 13:00	243	12.2	13.2
736239.5521	10/02/2015 13:15	246	12.2	13.4
736239.5625	10/02/2015 13:30	243	12.2	13.5
736239.5729	10/02/2015 13:45	243	12.3	13.7
736239.5833	10/02/2015 14:00	243	12.2	13.9
736239.5938	10/02/2015 14:15	243	12.2	14
736239.6042	10/02/2015 14:30	246	12.3	14.2
736239.6146	10/02/2015 14:45	243	12.3	14.4
736239.625	10/02/2015 15:00	243	12.3	14.6
736239.6354	10/02/2015 15:15	243	12.3	14.8
736239.6458	10/02/2015 15:30	243	12.3	14.9
736239.6563	10/02/2015 15:45	243	12.3	15.1
736239.6667	10/02/2015 16:00	246	12.3	15.3
736239.6771	10/02/2015 16:15	243	12.3	15.4
736239.6875	10/02/2015 16:30	243	12.3	15.5
736239.6979	10/02/2015 16:45	243	12.3	15.5
736239.7083	10/02/2015 17:00	246	12.2	15.6
736239.7188	10/02/2015 17:15	243	12.3	15.6
736239.7292	10/02/2015 17:30	243	12.2	15.6
736239.7396	10/02/2015 17:45	243	12.3	15.6
736239.75	10/02/2015 18:00	243	12.3	15.6
736239.7604	10/02/2015 18:15	243	12.3	15.6
736239.7708	10/02/2015 18:30	243	12.3	15.4
736239.7813	10/02/2015 18:45	243	12.3	15.3
736239.7917	10/02/2015 19:00	243	12.3	15.2
736239.8021	10/02/2015 19:15	243	12.3	15
736239.8125	10/02/2015 19:30	243	12.4	14.9
736239.8229	10/02/2015 19:45	243	12.4	14.8
736239.8333	10/02/2015 20:00	243	12.4	14.7
736239.8438	10/02/2015 20:15	243	12.4	14.6
736239.8542	10/02/2015 20:30	243	12.4	14.5
736239.8646	10/02/2015 20:45	243	12.4	14.4
736239.875	10/02/2015 21:00	243	12.4	14.4
736239.8854	10/02/2015 21:15	243	12.3	14.3
736239.8958	10/02/2015 21:30	243	12.3	14.2
736239.9063	10/02/2015 21:45	243	12.3	14.1
736239.9167	10/02/2015 22:00	243	12.3	14.1
736239.9271	10/02/2015 22:15	243	12.3	14
736239.9375	10/02/2015 22:30	243	12.3	13.9
736239.9479	10/02/2015 22:45	243	12.3	13.9
736239.9583	10/02/2015 23:00	239	12.3	13.8
736239.9688	10/02/2015 23:15	239	12.3	13.8
736239.9792	10/02/2015 23:30	239	12.3	13.7
736239.9896	10/02/2015 23:45	239	12.3	13.7
736240	10/03/2015 00:00	239	12.2	13.6
736240.0104	10/03/2015 00:15	239	12.2	13.6
736240.0208	10/03/2015 00:30	239	12.2	13.6
736240.0313	10/03/2015 00:45	239	12.2	13.5
736240.0417	10/03/2015 01:00	239	12.2	13.5
736240.0521	10/03/2015 01:15	239	12.2	13.4
736240.0625	10/03/2015 01:30	239	12.2	13.4
736240.0729	10/03/2015 01:45	239	12.2	13.3
736240.0833	10/03/2015 02:00	239	12.2	13.3
736240.0938	10/03/2015 02:15	236	12.2	13.2
736240.1042	10/03/2015 02:30	236	12.2	13.2
736240.1146	10/03/2015 02:45	236	12.1	13.2
736240.125	10/03/2015 03:00	236	12.1	13.1
736240.1354	10/03/2015 03:15	239	12.1	13
736240.1458	10/03/2015 03:30	236	12.1	13
736240.1563	10/03/2015 03:45	236	12.1	12.9
736240.1667	10/03/2015 04:00	236	12.1	12.9
736240.1771	10/03/2015 04:15	236	12.1	12.8
736240.1875	10/03/2015 04:30	236	12.1	12.8
736240.1979	10/03/2015 04:45	236	12.1	12.7
736240.2083	10/03/2015 05:00	236	12.1	12.6
736240.2188	10/03/2015 05:15	236	12.1	12.6
736240.2292	10/03/2015 05:30	236	12.1	12.6
736240.2396	10/03/2015 05:45	236	12.1	12.5
736240.25	10/03/2015 06:00	236	12.1	12.4
736240.2604	10/03/2015 06:15	236	12.1	12.4
736240.2708	10/03/2015 06:30	236	12.1	12.3
736240.2813	10/03/2015 06:45	236	12.1	12.3
736240.2917	10/03/2015 07:00	236	12.1	12.2
736240.3021	10/03/2015 07:15	232	12.1	12.2
736240.3125	10/03/2015 07:30	232	12.1	12.1
736240.3229	10/03/2015 07:45	232	12.1	12.1
736240.3333	10/03/2015 08:00	232	12.1	12
736240.3438	10/03/2015 08:15	236	12.1	12
736240.3542	10/03/2015 08:30	232	12.1	12
736240.3646	10/03/2015 08:45	232	12.1	11.9
736240.375	10/03/2015 09:00	232	12.1	11.9
736240.3854	10/03/2015 09:15	232	12.1	11.9
736240.3958	10/03/2015 09:30	232	12.1	11.9
736240.4063	10/03/2015 09:45	232	12.1	11.9
736240.4167	10/03/2015 10:00	232	12.1	11.9
736240.4271	10/03/2015 10:15	232	12.1	11.9
736240.4375	10/03/2015 10:30	232	12.1	11.9
736240.4479	10/03/2015 10:45	232	12.1	11.9
736240.4583	10/03/2015 11:00	232	12.1	11.9
736240.4688	10/03/2015 11:15	232	12.1	12
736240.4792	10/03/2015 11:30	232	12.1	12
736240.4896	10/03/2015 11:45	232	12.1	12
736240.5	10/03/2015 12:00	232	12.1	12.1
736240.5104	10/03/2015 12:15	232	12.1	12.2
736240.5208	10/03/2015 12:30	232	12.1	12.3
736240.5313	10/03/2015 12:45	232	12.1	12.5
736240.5417	10/03/2015 13:00	232	12	12.7
736240.5521	10/03/2015 13:15	232	12.1	12.8
736240.5625	10/03/2015 13:30	232	12.1	13
736240.5729	10/03/2015 13:45	232	12.1	13.2
736240.5833	10/03/2015 14:00	232	12.1	13.3
736240.5938	10/03/2015 14:15	232	12	13.5
736240.6042	10/03/2015 14:30	232	12.1	13.7
736240.6146	10/03/2015 14:45	232	12.1	13.8
736240.625	10/03/2015 15:00	232	12.1	14
736240.6354	10/03/2015 15:15	232	12.1	14.2
736240.6458	10/03/2015 15:30	232	12	14.4
736240.6563	10/03/2015 15:45	228	12	14.4
736240.6667	10/03/2015 16:00	228	12	14.5
736240.6771	10/03/2015 16:15	228	12	14.6
736240.6875	10/03/2015 16:30	228	12	14.6
736240.6979	10/03/2015 16:45	228	12	14.6
736240.7083	10/03/2015 17:00	232	12	14.7
736240.7188	10/03/2015 17:15	228	11.9	14.7
736240.7292	10/03/2015 17:30	228	11.8	14.8
736240.7396	10/03/2015 17:45	228	11.8	14.8
736240.75	10/03/2015 18:00	228	11.7	14.8
736240.7604	10/03/2015 18:15	228	11.6	14.8
736240.7708	10/03/2015 18:30	228	11.5	14.6
736240.7813	10/03/2015 18:45	228	11.8	14.5
736240.7917	10/03/2015 19:00	228	12	14.4
736240.8021	10/03/2015 19:15	228	12	14.3
736240.8125	10/03/2015 19:30	228	12	14.2
736240.8229	10/03/2015 19:45	228	12.1	14.1
736240.8333	10/03/2015 20:00	228	12.1	14
736240.8438	10/03/2015 20:15	228	12	13.9
736240.8542	10/03/2015 20:30	228	12	13.8
736240.8646	10/03/2015 20:45	228	12	13.7
736240.875	10/03/2015 21:00	228	12	13.7
736240.8854	10/03/2015 21:15	228	12	13.6
736240.8958	10/03/2015 21:30	228	12	13.5
736240.9063	10/03/2015 21:45	228	12	13.5
736240.9167	10/03/2015 22:00	225	12	13.4
736240.9271	10/03/2015 22:15	228	12	13.4
736240.9375	10/03/2015 22:30	228	12.1	13.3
736240.9479	10/03/2015 22:45	225	12.1	13.3
736240.9583	10/03/2015 23:00	228	12.1	13.2
736240.9688	10/03/2015 23:15	225	12.1	13.2
736240.9792	10/03/2015 23:30	225	12	13.1
736240.9896	10/03/2015 23:45	225	12	13.1
736241	10/04/2015 00:00	225	12	13.1
736241.0104	10/04/2015 00:15	225	12.1	13
736241.0208	10/04/2015 00:30	225	12.1	13
736241.0313	10/04/2015 00:45	225	12.1	13
736241.0417	10/04/2015 01:00	225	12.1	12.9
736241.0521	10/04/2015 01:15	225	12.1	12.9
736241.0625	10/04/2015 01:30	225	12.1	12.9
736241.0729	10/04/2015 01:45	225	12.1	12.8
736241.0833	10/04/2015 02:00	225	12.1	12.8
736241.0938	10/04/2015 02:15	225	12.1	12.8
736241.1042	10/04/2015 02:30	225	12.1	12.7
736241.1146	10/04/2015 02:45	225	12.1	12.7
736241.125	10/04/2015 03:00	225	12.1	12.6
736241.1354	10/04/2015 03:15	225	12.1	12.6
736241.1458	10/04/2015 03:30	225	12	12.5
736241.1563	10/04/2015 03:45	225	12	12.5
736241.1667	10/04/2015 04:00	225	12	12.4
736241.1771	10/04/2015 04:15	221	12	12.4
736241.1875	10/04/2015 04:30	225	12	12.3
736241.1979	10/04/2015 04:45	225	12	12.3
736241.2083	10/04/2015 05:00	221	12	12.2
736241.2188	10/04/2015 05:15	221	12	12.2
736241.2292	10/04/2015 05:30	221	12	12.1
736241.2396	10/04/2015 05:45	221	12	12.1
736241.25	10/04/2015 06:00	221	12	12
736241.2604	10/04/2015 06:15	221	12	12
736241.2708	10/04/2015 06:30	221	12	11.9
736241.2813	10/04/2015 06:45	221	12	11.8
736241.2917	10/04/2015 07:00	221	12	11.8
736241.3021	10/04/2015 07:15	221	12	11.8
736241.3125	10/04/2015 07:30	221	12	11.7
736241.3229	10/04/2015 07:45	221	12	11.7
736241.3333	10/04/2015 08:00	221	12	11.6
736241.3438	10/04/2015 08:15	221	12	11.6
736241.3542	10/04/2015 08:30	221	12	11.7
736241.3646	10/04/2015 08:45	221	12	11.7
736241.375	10/04/2015 09:00	221	12	11.7
736241.3854	10/04/2015 09:15	221	12	11.8
736241.3958	10/04/2015 09:30	221	12	11.8
736241.4063	10/04/2015 09:45	221	12	11.9
736241.4167	10/04/2015 10:00	221	12	11.9
736241.4271	10/04/2015 10:15	221	12	12
736241.4375	10/04/2015 10:30	221	11.9	12.1
736241.4479	10/04/2015 10:45	221	11.9	12.1
736241.4583	10/04/2015 11:00	221	11.9	12.2
736241.4688	10/04/2015 11:15	221	11.9	12.3
736241.4792	10/04/2015 11:30	221	11.9	12.4
736241.4896	10/04/2015 11:45	221	11.9	12.5
736241.5	10/04/2015 12:00	221	11.9	12.6
736241.5104	10/04/2015 12:15	221	11.9	12.7
736241.5208	10/04/2015 12:30	221	11.9	12.7
736241.5313	10/04/2015 12:45	221	11.9	12.8
736241.5417	10/04/2015 13:00	221	11.9	12.9
736241.5521	10/04/2015 13:15	221	11.9	13.1
736241.5625	10/04/2015 13:30	221	11.8	13.1
736241.5729	10/04/2015 13:45	221	11.8	13.3
736241.5833	10/04/2015 14:00	221	11.8	13.3
736241.5938	10/04/2015 14:15	221	11.8	13.3
736241.6042	10/04/2015 14:30	221	11.8	13.5
736241.6146	10/04/2015 14:45	221	11.8	13.6
736241.625	10/04/2015 15:00	221	11.8	13.8
736241.6354	10/04/2015 15:15	221	11.8	13.8
736241.6458	10/04/2015 15:30	221	11.8	14
736241.6563	10/04/2015 15:45	221	11.8	14.1
736241.6667	10/04/2015 16:00	221	11.9	14.1
736241.6771	10/04/2015 16:15	221	11.9	14.2
736241.6875	10/04/2015 16:30	221	11.9	14.2
736241.6979	10/04/2015 16:45	221	11.8	14
736241.7083	10/04/2015 17:00	221	11.8	14.1
736241.7188	10/04/2015 17:15	221	11.7	14.1
736241.7292	10/04/2015 17:30	221	11.7	14.2
736241.7396	10/04/2015 17:45	221	11.7	14.3
736241.75	10/04/2015 18:00	221	11.6	14.3
736241.7604	10/04/2015 18:15	221	11.6	14.3
736241.7708	10/04/2015 18:30	221	11.7	14.2
736241.7813	10/04/2015 18:45	221	11.7	14.1
736241.7917	10/04/2015 19:00	218	11.8	14
736241.8021	10/04/2015 19:15	218	11.8	13.9
736241.8125	10/04/2015 19:30	218	11.9	13.8
736241.8229	10/04/2015 19:45	218	11.9	13.7
736241.8333	10/04/2015 20:00	221	11.9	13.6
736241.8438	10/04/2015 20:15	221	12	13.5
736241.8542	10/04/2015 20:30	221	12	13.4
736241.8646	10/04/2015 20:45	221	11.9	13.4
736241.875	10/04/2015 21:00	218	11.9	13.3
736241.8854	10/04/2015 21:15	218	11.9	13.2
736241.8958	10/04/2015 21:30	218	11.9	13.2
736241.9063	10/04/2015 21:45	218	11.9	13.1
736241.9167	10/04/2015 22:00	218	11.9	13
736241.9271	10/04/2015 22:15	218	11.9	13
736241.9375	10/04/2015 22:30	218	11.9	12.9
736241.9479	10/04/2015 22:45	218	11.9	12.9
736241.9583	10/04/2015 23:00	218	11.9	12.8
736241.9688	10/04/2015 23:15	215	11.9	12.8
736241.9792	10/04/2015 23:30	215	11.9	12.8
736241.9896	10/04/2015 23:45	215	11.8	12.7
736242	10/05/2015 00:00	215	11.8	12.7
736242.0104	10/05/2015 00:15	215	11.8	12.6
736242.0208	10/05/2015 00:30	215	11.8	12.6
736242.0313	10/05/2015 00:45	215	11.8	12.6
736242.0417	10/05/2015 01:00	215	11.8	12.5
736242.0521	10/05/2015 01:15	215	11.8	12.5
736242.0625	10/05/2015 01:30	215	11.8	12.4
736242.0729	10/05/2015 01:45	215	11.8	12.4
736242.0833	10/05/2015 02:00	215	11.8	12.3
736242.0938	10/05/2015 02:15	215	11.8	12.3
736242.1042	10/05/2015 02:30	215	11.8	12.3
736242.1146	10/05/2015 02:45	215	11.8	12.2
736242.125	10/05/2015 03:00	215	11.8	12.2
736242.1354	10/05/2015 03:15	215	11.8	12.2
736242.1458	10/05/2015 03:30	215	11.8	12.1
736242.1563	10/05/2015 03:45	215	11.8	12.1
736242.1667	10/05/2015 04:00	215	11.8	12
736242.1771	10/05/2015 04:15	215	11.8	12
736242.1875	10/05/2015 04:30	215	11.8	12
736242.1979	10/05/2015 04:45	211	11.8	12
736242.2083	10/05/2015 05:00	215	11.7	12
736242.2188	10/05/2015 05:15	215	11.7	11.9
736242.2292	10/05/2015 05:30	215	11.7	11.9
736242.2396	10/05/2015 05:45	215	11.8	11.8
736242.25	10/05/2015 06:00	215	11.7	11.8
736242.2604	10/05/2015 06:15	215	11.7	11.8
736242.2708	10/05/2015 06:30	215	11.7	11.7
736242.2813	10/05/2015 06:45	215	11.8	11.7
736242.2917	10/05/2015 07:00	211	11.8	11.7
736242.3021	10/05/2015 07:15	211	11.8	11.6
736242.3125	10/05/2015 07:30	215	11.8	11.6
736242.3229	10/05/2015 07:45	215	11.8	11.6
736242.3333	10/05/2015 08:00	211	11.8	11.6
736242.3438	10/05/2015 08:15	211	11.8	11.6
736242.3542	10/05/2015 08:30	211	11.8	11.6
736242.3646	10/05/2015 08:45	211	11.8	11.6
736242.375	10/05/2015 09:00	211	11.8	11.6
736242.3854	10/05/2015 09:15	211	11.8	11.6
736242.3958	10/05/2015 09:30	211	11.7	11.6
736242.4063	10/05/2015 09:45	211	11.7	11.6
736242.4167	10/05/2015 10:00	211	11.7	11.6
736242.4271	10/05/2015 10:15	211	11.7	11.7
736242.4375	10/05/2015 10:30	215	11.7	11.8
736242.4479	10/05/2015 10:45	211	11.7	11.8
736242.4583	10/05/2015 11:00	211	11.7	11.9
736242.4688	10/05/2015 11:15	211	11.7	12
736242.4792	10/05/2015 11:30	215	11.7	12
736242.4896	10/05/2015 11:45	215	11.7	12.1
736242.5	10/05/2015 12:00	211	11.7	12.2
736242.5104	10/05/2015 12:15	211	11.7	12.4
736242.5208	10/05/2015 12:30	215	11.7	12.6
736242.5313	10/05/2015 12:45	215	11.7	12.8
736242.5417	10/05/2015 13:00	215	11.7	12.9
736242.5521	10/05/2015 13:15	215	11.7	13.1
736242.5625	10/05/2015 13:30	211	11.7	13.3
736242.5729	10/05/2015 13:45	215	11.6	13.5
736242.5833	10/05/2015 14:00	215	11.6	13.6
736242.5938	10/05/2015 14:15	215	11.6	13.9
736242.6042	10/05/2015 14:30	215	11.7	14
736242.6146	10/05/2015 14:45	211	11.7	14.2
736242.625	10/05/2015 15:00	215	11.7	14.3
736242.6354	10/05/2015 15:15	215	11.7	14.4
736242.6458	10/05/2015 15:30	215	11.9	14.6
736242.6563	10/05/2015 15:45	215	11.8	14.8
736242.6667	10/05/2015 16:00	215	11.8	15
736242.6771	10/05/2015 16:15	215	11.8	15.1
736242.6875	10/05/2015 16:30	215	11.8	15
736242.6979	10/05/2015 16:45	215	11.8	15
736242.7083	10/05/2015 17:00	215	11.7	15
736242.7188	10/05/2015 17:15	215	11.7	15.1
736242.7292	10/05/2015 17:30	215	11.6	15.2
736242.7396	10/05/2015 17:45	215	11.6	15.2
736242.75	10/05/2015 18:00	215	11.6	15.2
736242.7604	10/05/2015 18:15	215	11.7	15.2
736242.7708	10/05/2015 18:30	215	11.7	15.2
736242.7813	10/05/2015 18:45	215	11.8	15
736242.7917	10/05/2015 19:00	215	11.8	14.9
736242.8021	10/05/2015 19:15	215	11.8	14.8
736242.8125	10/05/2015 19:30	215	11.8	14.8
736242.8229	10/05/2015 19:45	215	11.8	14.7
736242.8333	10/05/2015 20:00	215	11.8	14.6
736242.8438	10/05/2015 20:15	215	11.8	14.5
736242.8542	10/05/2015 20:30	215	11.8	14.4
736242.8646	10/05/2015 20:45	215	11.8	14.4
736242.875	10/05/2015 21:00	215	11.8	14.3
736242.8854	10/05/2015 21:15	215	11.8	14.2
736242.8958	10/05/2015 21:30	215	11.8	14.2
736242.9063	10/05/2015 21:45	215	11.8	14.1
736242.9167	10/05/2015 22:00	215	11.8	14.1
736242.9271	10/05/2015 22:15	215	11.8	14
736242.9375	10/05/2015 22:30	211	11.8	14
736242.9479	10/05/2015 22:45	211	11.8	13.9
736242.9583	10/05/2015 23:00	211	11.8	13.9
736242.9688	10/05/2015 23:15	211	11.8	13.9
736242.9792	10/05/2015 23:30	211	11.8	13.8
736242.9896	10/05/2015 23:45	211	11.7	13.8
736243	10/06/2015 00:00	211	11.7	13.8
736243.0104	10/06/2015 00:15	211	11.7	13.8
736243.0208	10/06/2015 00:30	211	11.7	13.8
736243.0313	10/06/2015 00:45	211	11.7	13.7
736243.0417	10/06/2015 01:00	211	11.7	13.7
736243.0521	10/06/2015 01:15	211	11.7	13.7
736243.0625	10/06/2015 01:30	211	11.7	13.7
736243.0729	10/06/2015 01:45	208	11.7	13.7
736243.0833	10/06/2015 02:00	208	11.6	13.7
736243.0938	10/06/2015 02:15	208	11.6	13.7
736243.1042	10/06/2015 02:30	208	11.6	13.7
736243.1146	10/06/2015 02:45	208	11.6	13.7
736243.125	10/06/2015 03:00	208	11.6	13.7
736243.1354	10/06/2015 03:15	208	11.6	13.7
736243.1458	10/06/2015 03:30	208	11.6	13.7
736243.1563	10/06/2015 03:45	208	11.6	13.7
736243.1667	10/06/2015 04:00	208	11.6	13.7
736243.1771	10/06/2015 04:15	208	11.6	13.7
736243.1875	10/06/2015 04:30	208	11.5	13.7
736243.1979	10/06/2015 04:45	208	11.5	13.7
736243.2083	10/06/2015 05:00	208	11.5	13.7
736243.2188	10/06/2015 05:15	208	11.5	13.7
736243.2292	10/06/2015 05:30	208	11.5	13.7
736243.2396	10/06/2015 05:45	208	11.5	13.7
736243.25	10/06/2015 06:00	208	11.5	13.7
736243.2604	10/06/2015 06:15	208	11.5	13.7
736243.2708	10/06/2015 06:30	208	11.5	13.6
736243.2813	10/06/2015 06:45	208	11.5	13.6
736243.2917	10/06/2015 07:00	208	11.4	13.6
736243.3021	10/06/2015 07:15	208	11.5	13.6
736243.3125	10/06/2015 07:30	208	11.5	13.6
736243.3229	10/06/2015 07:45	208	11.4	13.6
736243.3333	10/06/2015 08:00	208	11.4	13.6
736243.3438	10/06/2015 08:15	208	11.4	13.6
736243.3542	10/06/2015 08:30	208	11.5	13.7
736243.3646	10/06/2015 08:45	208	11.5	13.7
736243.375	10/06/2015 09:00	208	11.5	13.7
736243.3854	10/06/2015 09:15	208	11.5	13.7
736243.3958	10/06/2015 09:30	204	11.5	13.8
736243.4063	10/06/2015 09:45	204	11.5	13.8
736243.4167	10/06/2015 10:00	204	11.5	13.8
736243.4271	10/06/2015 10:15	204	11.5	13.8
736243.4375	10/06/2015 10:30	204	11.5	13.9
736243.4479	10/06/2015 10:45	204	11.5	13.9
736243.4583	10/06/2015 11:00	204	11.5	13.9
736243.4688	10/06/2015 11:15	204	11.5	14
736243.4792	10/06/2015 11:30	204	11.5	14
736243.4896	10/06/2015 11:45	204	11.5	14.1
736243.5	10/06/2015 12:00	204	11.5	14.1
736243.5104	10/06/2015 12:15	204	11.5	14.2
736243.5208	10/06/2015 12:30	204	11.5	14.3
736243.5313	10/06/2015 12:45	204	11.5	14.4
736243.5417	10/06/2015 13:00	204	11.5	14.5
736243.5521	10/06/2015 13:15	208	11.5	14.7
736243.5625	10/06/2015 13:30	208	11.5	14.8
736243.5729	10/06/2015 13:45	208	11.4	15
736243.5833	10/06/2015 14:00	204	11.4	15.2
736243.5938	10/06/2015 14:15	208	11.4	15.4
736243.6042	10/06/2015 14:30	208	11.4	15.2
736243.6146	10/06/2015 14:45	208	11.4	15.4
736243.625	10/06/2015 15:00	208	11.4	15.6
736243.6354	10/06/2015 15:15	208	11.4	15.5
736243.6458	10/06/2015 15:30	208	11.4	15.5
736243.6563	10/06/2015 15:45	208	11.4	15.5
736243.6667	10/06/2015 16:00	208	11.4	15.7
736243.6771	10/06/2015 16:15	208	11.4	15.8
736243.6875	10/06/2015 16:30	208	11.4	15.8
736243.6979	10/06/2015 16:45	208	11.4	15.8
736243.7083	10/06/2015 17:00	208	11.4	15.8
736243.7188	10/06/2015 17:15	208	11.4	15.8
736243.7292	10/06/2015 17:30	208	11.4	15.8
736243.7396	10/06/2015 17:45	208	11.5	15.7
736243.75	10/06/2015 18:00	204	11.4	15.7
736243.7604	10/06/2015 18:15	208	11.4	15.7
736243.7708	10/06/2015 18:30	208	11.5	15.7
736243.7813	10/06/2015 18:45	208	11.5	15.6
736243.7917	10/06/2015 19:00	208	11.4	15.6
736243.8021	10/06/2015 19:15	208	11.5	15.5
736243.8125	10/06/2015 19:30	208	11.5	15.5
736243.8229	10/06/2015 19:45	204	11.5	15.4
736243.8333	10/06/2015 20:00	204	11.5	15.4
736243.8438	10/06/2015 20:15	204	11.5	15.4
736243.8542	10/06/2015 20:30	204	11.5	15.3
736243.8646	10/06/2015 20:45	204	11.5	15.3
736243.875	10/06/2015 21:00	204	11.5	15.3
736243.8854	10/06/2015 21:15	204	11.5	15.3
736243.8958	10/06/2015 21:30	204	11.5	15.2
736243.9063	10/06/2015 21:45	204	11.5	15.2
736243.9167	10/06/2015 22:00	204	11.5	15.2
736243.9271	10/06/2015 22:15	204	11.5	15.2
736243.9375	10/06/2015 22:30	204	11.5	15.2
736243.9479	10/06/2015 22:45	204	11.5	15.2
736243.9583	10/06/2015 23:00	204	11.5	15.2
736243.9688	10/06/2015 23:15	204	11.5	15.1
736243.9792	10/06/2015 23:30	204	11.5	15.1
736243.9896	10/06/2015 23:45	204	11.5	15.1
736244	10/07/2015 00:00	201	11.4	15.1
736244.0104	10/07/2015 00:15	201	11.4	15
736244.0208	10/07/2015 00:30	201	11.4	15
736244.0313	10/07/2015 00:45	201	11.4	15
736244.0417	10/07/2015 01:00	201	11.4	15
736244.0521	10/07/2015 01:15	201	11.4	14.9
736244.0625	10/07/2015 01:30	201	11.3	14.9
736244.0729	10/07/2015 01:45	201	11.3	14.9
736244.0833	10/07/2015 02:00	201	11.3	14.9
736244.0938	10/07/2015 02:15	201	11.3	14.8
736244.1042	10/07/2015 02:30	201	11.3	14.8
736244.1146	10/07/2015 02:45	201	11.2	14.8
736244.125	10/07/2015 03:00	201	11.2	14.8
736244.1354	10/07/2015 03:15	201	11.2	14.7
736244.1458	10/07/2015 03:30	201	11.2	14.7
736244.1563	10/07/2015 03:45	201	11.2	14.7
736244.1667	10/07/2015 04:00	201	11.2	14.7
736244.1771	10/07/2015 04:15	201	11.2	14.6
736244.1875	10/07/2015 04:30	201	11.2	14.6
736244.1979	10/07/2015 04:45	201	11.2	14.6
736244.2083	10/07/2015 05:00	201	11.1	14.6
736244.2188	10/07/2015 05:15	201	11.1	14.6
736244.2292	10/07/2015 05:30	201	11.1	14.5
736244.2396	10/07/2015 05:45	201	11.1	14.5
736244.25	10/07/2015 06:00	201	11.1	14.5
736244.2604	10/07/2015 06:15	201	11.1	14.5
736244.2708	10/07/2015 06:30	198	11.1	14.5
736244.2813	10/07/2015 06:45	201	11.1	14.4
736244.2917	10/07/2015 07:00	201	11.1	14.4
736244.3021	10/07/2015 07:15	198	11.1	14.4
736244.3125	10/07/2015 07:30	198	11.1	14.4
736244.3229	10/07/2015 07:45	198	11.1	14.4
736244.3333	10/07/2015 08:00	198	11.1	14.4
736244.3438	10/07/2015 08:15	198	11	14.3
736244.3542	10/07/2015 08:30	198	11	14.3
736244.3646	10/07/2015 08:45	201	11.1	14.3
736244.375	10/07/2015 09:00	198	11.1	14.3
736244.3854	10/07/2015 09:15	198	11	14.3
736244.3958	10/07/2015 09:30	198	11	14.3
736244.4063	10/07/2015 09:45	198	11	14.3
736244.4167	10/07/2015 10:00	198	11	14.3
736244.4271	10/07/2015 10:15	198	11	14.3
736244.4375	10/07/2015 10:30	198	11	14.4
736244.4479	10/07/2015 10:45	198	11	14.4
736244.4583	10/07/2015 11:00	198	11.1	14.5
736244.4688	10/07/2015 11:15	198	11.1	14.6
736244.4792	10/07/2015 11:30	201	11.1	14.8
736244.4896	10/07/2015 11:45	198	11.1	14.8
736244.5	10/07/2015 12:00	198	11.1	14.9
736244.5104	10/07/2015 12:15	198	11.1	15.1
736244.5208	10/07/2015 12:30	198	11.1	15.3
736244.5313	10/07/2015 12:45	201	11.1	15.4
736244.5417	10/07/2015 13:00	201	11.1	15.5
736244.5521	10/07/2015 13:15	198	11.1	15.7
736244.5625	10/07/2015 13:30	198	11.1	15.8
736244.5729	10/07/2015 13:45	198	11.1	16
736244.5833	10/07/2015 14:00	198	11.1	16.2
736244.5938	10/07/2015 14:15	201	11.1	16.4
736244.6042	10/07/2015 14:30	201	11.1	16.6
736244.6146	10/07/2015 14:45	201	11.1	16.8
736244.625	10/07/2015 15:00	198	11.1	16.9
736244.6354	10/07/2015 15:15	198	11.1	17.1
736244.6458	10/07/2015 15:30	198	11.1	17.1
736244.6563	10/07/2015 15:45	198	11.1	17.3
736244.6667	10/07/2015 16:00	198	11.1	17.4
736244.6771	10/07/2015 16:15	201	11.1	17.3
736244.6875	10/07/2015 16:30	201	11.1	17.3
736244.6979	10/07/2015 16:45	201	11	17.4
736244.7083	10/07/2015 17:00	201	11	17.5
736244.7188	10/07/2015 17:15	201	11	17.6
736244.7292	10/07/2015 17:30	201	11	17.7
736244.7396	10/07/2015 17:45	204	11	17.8
736244.75	10/07/2015 18:00	204	11	17.8
736244.7604	10/07/2015 18:15	204	10.9	17.8
736244.7708	10/07/2015 18:30	204	10.9	17.7
736244.7813	10/07/2015 18:45	204	10.9	17.6
736244.7917	10/07/2015 19:00	204	10.9	17.5
736244.8021	10/07/2015 19:15	204	10.9	17.4
736244.8125	10/07/2015 19:30	204	10.9	17.3
736244.8229	10/07/2015 19:45	204	10.9	17.2
736244.8333	10/07/2015 20:00	201	10.9	17.2
736244.8438	10/07/2015 20:15	204	11	17.1
736244.8542	10/07/2015 20:30	201	11	17
736244.8646	10/07/2015 20:45	201	11	17
736244.875	10/07/2015 21:00	204	11	16.9
736244.8854	10/07/2015 21:15	201	11	16.8
736244.8958	10/07/2015 21:30	201	10.9	16.8
736244.9063	10/07/2015 21:45	201	10.9	16.8
736244.9167	10/07/2015 22:00	201	10.9	16.7
736244.9271	10/07/2015 22:15	201	10.9	16.6
736244.9375	10/07/2015 22:30	201	10.9	16.6
736244.9479	10/07/2015 22:45	201	10.8	16.6
736244.9583	10/07/2015 23:00	201	10.8	16.5
736244.9688	10/07/2015 23:15	201	10.8	16.5
736244.9792	10/07/2015 23:30	201	10.8	16.4
736244.9896	10/07/2015 23:45	198	10.8	16.4
736245	10/08/2015 00:00	198	10.8	16.3
736245.0104	10/08/2015 00:15	198	10.8	16.3
736245.0208	10/08/2015 00:30	198	10.7	16.2
736245.0313	10/08/2015 00:45	198	10.7	16.2
736245.0417	10/08/2015 01:00	198	10.7	16.2
736245.0521	10/08/2015 01:15	198	10.7	16.1
736245.0625	10/08/2015 01:30	198	10.7	16.1
736245.0729	10/08/2015 01:45	198	10.7	16
736245.0833	10/08/2015 02:00	198	10.7	16
736245.0938	10/08/2015 02:15	198	10.6	16
736245.1042	10/08/2015 02:30	194	10.6	15.9
736245.1146	10/08/2015 02:45	198	10.6	15.9
736245.125	10/08/2015 03:00	194	10.6	15.9
736245.1354	10/08/2015 03:15	194	10.6	15.9
736245.1458	10/08/2015 03:30	198	10.6	15.9
736245.1563	10/08/2015 03:45	198	10.6	15.8
736245.1667	10/08/2015 04:00	198	10.5	15.9
736245.1771	10/08/2015 04:15	194	10.5	15.9
736245.1875	10/08/2015 04:30	194	10.5	15.9
736245.1979	10/08/2015 04:45	194	10.5	15.9
736245.2083	10/08/2015 05:00	194	10.5	15.9
736245.2188	10/08/2015 05:15	194	10.5	15.9
736245.2292	10/08/2015 05:30	194	10.5	15.9
736245.2396	10/08/2015 05:45	194	10.5	15.9
736245.25	10/08/2015 06:00	194	10.5	15.9
736245.2604	10/08/2015 06:15	194	10.4	15.9
736245.2708	10/08/2015 06:30	194	10.4	15.8
736245.2813	10/08/2015 06:45	194	10.3	15.8
736245.2917	10/08/2015 07:00	194	10.3	15.8
736245.3021	10/08/2015 07:15	194	10.3	15.8
736245.3125	10/08/2015 07:30	194	10.4	15.7
736245.3229	10/08/2015 07:45	194	10.4	15.7
736245.3333	10/08/2015 08:00	194	10.4	15.7
736245.3438	10/08/2015 08:15	194	10.4	15.7
736245.3542	10/08/2015 08:30	194	10.4	15.7
736245.3646	10/08/2015 08:45	191	10.4	15.7
736245.375	10/08/2015 09:00	191	10.4	15.7
736245.3854	10/08/2015 09:15	194	10.4	15.7
736245.3958	10/08/2015 09:30	191	10.4	15.8
736245.4063	10/08/2015 09:45	194	10.4	15.8
736245.4167	10/08/2015 10:00	191	10.4	15.8
736245.4271	10/08/2015 10:15	191	10.4	15.9
736245.4375	10/08/2015 10:30	191	10.5	16
736245.4479	10/08/2015 10:45	194	10.4	16
736245.4583	10/08/2015 11:00	194	10.4	16.1
736245.4688	10/08/2015 11:15	191	10.3	16.2
736245.4792	10/08/2015 11:30	191	10.4	16.3
736245.4896	10/08/2015 11:45	191	10.4	16.4
736245.5	10/08/2015 12:00	191	10.4	16.4
736245.5104	10/08/2015 12:15	194	10.4	16.6
736245.5208	10/08/2015 12:30	191	10.4	16.6
736245.5313	10/08/2015 12:45	191	10.4	16.7
736245.5417	10/08/2015 13:00	194	10.4	16.8
736245.5521	10/08/2015 13:15	194	10.4	16.8
736245.5625	10/08/2015 13:30	191	10.4	16.9
736245.5729	10/08/2015 13:45	191	10.4	17.2
736245.5833	10/08/2015 14:00	191	10.3	17.2
736245.5938	10/08/2015 14:15	191	10.3	17.2
736245.6042	10/08/2015 14:30	194	10.3	17.2
736245.6146	10/08/2015 14:45	194	10.2	17.2
736245.625	10/08/2015 15:00	191	10.2	17.2
736245.6354	10/08/2015 15:15	191	10.2	17.2
736245.6458	10/08/2015 15:30	191	10.2	17.3
736245.6563	10/08/2015 15:45	191	10.2	17.4
736245.6667	10/08/2015 16:00	191	10.2	17.4
736245.6771	10/08/2015 16:15	194	10.2	17.4
736245.6875	10/08/2015 16:30	191	10.2	17.4
736245.6979	10/08/2015 16:45	191	10.2	17.4
736245.7083	10/08/2015 17:00	194	10.2	17.4
736245.7188	10/08/2015 17:15	191	10.2	17.3
736245.7292	10/08/2015 17:30	191	10.2	17.3
736245.7396	10/08/2015 17:45	191	10.2	17.3
736245.75	10/08/2015 18:00	194	10.2	17.2
736245.7604	10/08/2015 18:15	194	10.2	17.2
736245.7708	10/08/2015 18:30	191	10.3	17.1
736245.7813	10/08/2015 18:45	191	10.3	17
736245.7917	10/08/2015 19:00	191	10.3	16.9
736245.8021	10/08/2015 19:15	191	10.3	16.8
736245.8125	10/08/2015 19:30	191	10.3	16.7
736245.8229	10/08/2015 19:45	191	10.3	16.7
736245.8333	10/08/2015 20:00	188	10.3	16.6
736245.8438	10/08/2015 20:15	191	10.3	16.5
736245.8542	10/08/2015 20:30	191	10.3	16.4
736245.8646	10/08/2015 20:45	191	10.3	16.3
736245.875	10/08/2015 21:00	188	10.3	16.2
736245.8854	10/08/2015 21:15	191	10.3	16.1
736245.8958	10/08/2015 21:30	191	10.3	16
736245.9063	10/08/2015 21:45	188	10.3	15.9
736245.9167	10/08/2015 22:00	188	10.3	15.9
736245.9271	10/08/2015 22:15	188	10.3	15.8
736245.9375	10/08/2015 22:30	188	10.3	15.8
736245.9479	10/08/2015 22:45	188	10.3	15.7
736245.9583	10/08/2015 23:00	191	10.3	15.7
736245.9688	10/08/2015 23:15	191	10.3	15.6
736245.9792	10/08/2015 23:30	188	10.3	15.6
736245.9896	10/08/2015 23:45	188	10.3	15.5
736246	10/09/2015 00:00	188	10.3	15.5
736246.0104	10/09/2015 00:15	188	10.3	15.4
736246.0208	10/09/2015 00:30	188	10.3	15.4
736246.0313	10/09/2015 00:45	188	10.3	15.3
736246.0417	10/09/2015 01:00	188	10.3	15.3
736246.0521	10/09/2015 01:15	185	10.2	15.3
736246.0625	10/09/2015 01:30	185	10.2	15.3
736246.0729	10/09/2015 01:45	185	10.2	15.3
736246.0833	10/09/2015 02:00	188	10.2	15.2
736246.0938	10/09/2015 02:15	185	10.2	15.2
736246.1042	10/09/2015 02:30	185	10.2	15.2
736246.1146	10/09/2015 02:45	185	10.2	15.1
736246.125	10/09/2015 03:00	185	10.2	15.1
736246.1354	10/09/2015 03:15	185	10.1	15
736246.1458	10/09/2015 03:30	185	10.2	15
736246.1563	10/09/2015 03:45	185	10.1	14.9
736246.1667	10/09/2015 04:00	185	10.1	14.9
736246.1771	10/09/2015 04:15	185	10.1	14.9
736246.1875	10/09/2015 04:30	181	10.1	14.8
736246.1979	10/09/2015 04:45	181	10.1	14.8
736246.2083	10/09/2015 05:00	185	10.1	14.8
736246.2188	10/09/2015 05:15	185	10.1	14.8
736246.2292	10/09/2015 05:30	181	10.2	14.7
736246.2396	10/09/2015 05:45	181	10.2	14.7
736246.25	10/09/2015 06:00	181	10.2	14.6
736246.2604	10/09/2015 06:15	181	10.2	14.6
736246.2708	10/09/2015 06:30	181	10.2	14.5
736246.2813	10/09/2015 06:45	181	10.2	14.5
736246.2917	10/09/2015 07:00	181	10.2	14.4
736246.3021	10/09/2015 07:15	181	10.2	14.4
736246.3125	10/09/2015 07:30	181	10.2	14.3
736246.3229	10/09/2015 07:45	181	10.2	14.3
736246.3333	10/09/2015 08:00	181	10.3	14.2
736246.3438	10/09/2015 08:15	181	10.3	14.2
736246.3542	10/09/2015 08:30	181	10.3	14.2
736246.3646	10/09/2015 08:45	181	10.3	14.2
736246.375	10/09/2015 09:00	181	10.3	14.2
736246.3854	10/09/2015 09:15	178	10.2	14.2
736246.3958	10/09/2015 09:30	181	10.2	14.1
736246.4063	10/09/2015 09:45	181	10.2	14.1
736246.4167	10/09/2015 10:00	181	10.2	14.1
736246.4271	10/09/2015 10:15	178	10.2	14.1
736246.4375	10/09/2015 10:30	181	10.2	14.2
736246.4479	10/09/2015 10:45	181	10.2	14.2
736246.4583	10/09/2015 11:00	178	10.3	14.2
736246.4688	10/09/2015 11:15	178	10.2	14.3
736246.4792	10/09/2015 11:30	178	10.2	14.3
736246.4896	10/09/2015 11:45	178	10.1	14.3
736246.5	10/09/2015 12:00	178	10.1	14.3
736246.5104	10/09/2015 12:15	181	10.2	14.4
736246.5208	10/09/2015 12:30	178	10.2	14.5
736246.5313	10/09/2015 12:45	178	10.3	14.7
736246.5417	10/09/2015 13:00	178	10.3	14.8
736246.5521	10/09/2015 13:15	178	10.3	14.9
736246.5625	10/09/2015 13:30	178	10.4	15
736246.5729	10/09/2015 13:45	178	10.4	15.1
736246.5833	10/09/2015 14:00	178	10.5	15.2
736246.5938	10/09/2015 14:15	178	10.5	15.3
736246.6042	10/09/2015 14:30	178	10.5	15.5
736246.6146	10/09/2015 14:45	178	10.6	15.7
736246.625	10/09/2015 15:00	178	10.6	15.8
736246.6354	10/09/2015 15:15	178	10.6	15.9
736246.6458	10/09/2015 15:30	181	10.6	16.1
736246.6563	10/09/2015 15:45	178	10.6	16.3
736246.6667	10/09/2015 16:00	178	10.6	16.4
736246.6771	10/09/2015 16:15	178	10.6	16.5
736246.6875	10/09/2015 16:30	178	10.6	16.2
736246.6979	10/09/2015 16:45	181	10.5	16.2
736246.7083	10/09/2015 17:00	181	10.5	16.3
736246.7188	10/09/2015 17:15	181	10.5	16.4
736246.7292	10/09/2015 17:30	181	10.4	16.4
736246.7396	10/09/2015 17:45	181	10.4	16.4
736246.75	10/09/2015 18:00	178	10.4	16.4
736246.7604	10/09/2015 18:15	178	10.4	16.4
736246.7708	10/09/2015 18:30	181	10.4	16.3
736246.7813	10/09/2015 18:45	181	10.3	16.3
736246.7917	10/09/2015 19:00	181	10.3	16.1
736246.8021	10/09/2015 19:15	181	10.3	16
736246.8125	10/09/2015 19:30	181	10.3	15.9
736246.8229	10/09/2015 19:45	181	10.3	15.8
736246.8333	10/09/2015 20:00	181	10.3	15.7
736246.8438	10/09/2015 20:15	178	10.3	15.6
736246.8542	10/09/2015 20:30	178	10.3	15.5
736246.8646	10/09/2015 20:45	178	10.3	15.4
736246.875	10/09/2015 21:00	178	10.3	15.3
736246.8854	10/09/2015 21:15	178	10.3	15.2
736246.8958	10/09/2015 21:30	178	10.3	15.2
736246.9063	10/09/2015 21:45	178	10.3	15.1
736246.9167	10/09/2015 22:00	178	10.3	15
736246.9271	10/09/2015 22:15	178	10.3	14.9
736246.9375	10/09/2015 22:30	178	10.3	14.8
736246.9479	10/09/2015 22:45	178	10.3	14.8
736246.9583	10/09/2015 23:00	178	10.2	14.7
736246.9688	10/09/2015 23:15	178	10.2	14.6
736246.9792	10/09/2015 23:30	175	10.2	14.6
736246.9896	10/09/2015 23:45	175	10.2	14.5
736247	10/10/2015 00:00	175	10.2	14.4
736247.0104	10/10/2015 00:15	175	10.2	14.3
736247.0208	10/10/2015 00:30	175	10.2	14.2
736247.0313	10/10/2015 00:45	175	10.2	14.2
736247.0417	10/10/2015 01:00	175	10.2	14.1
736247.0521	10/10/2015 01:15	175	10.2	14
736247.0625	10/10/2015 01:30	175	10.2	13.9
736247.0729	10/10/2015 01:45	175	10.2	13.8
736247.0833	10/10/2015 02:00	175	10.2	13.8
736247.0938	10/10/2015 02:15	175	10.2	13.7
736247.1042	10/10/2015 02:30	175	10.1	13.6
736247.1146	10/10/2015 02:45	175	10.2	13.6
736247.125	10/10/2015 03:00	175	10.1	13.5
736247.1354	10/10/2015 03:15	175	10.1	13.5
736247.1458	10/10/2015 03:30	175	10.1	13.4
736247.1563	10/10/2015 03:45	175	10.1	13.3
736247.1667	10/10/2015 04:00	175	10.1	13.3
736247.1771	10/10/2015 04:15	175	10.1	13.2
736247.1875	10/10/2015 04:30	175	10.1	13.2
736247.1979	10/10/2015 04:45	172	10.1	13.1
736247.2083	10/10/2015 05:00	175	10.1	13.1
736247.2188	10/10/2015 05:15	175	10.1	13
736247.2292	10/10/2015 05:30	175	10.1	12.9
736247.2396	10/10/2015 05:45	172	10.1	12.9
736247.25	10/10/2015 06:00	172	10.1	12.8
736247.2604	10/10/2015 06:15	172	10	12.8
736247.2708	10/10/2015 06:30	172	10	12.7
736247.2813	10/10/2015 06:45	172	10.1	12.7
736247.2917	10/10/2015 07:00	172	10.1	12.6
736247.3021	10/10/2015 07:15	172	10.1	12.6
736247.3125	10/10/2015 07:30	172	10	12.5
736247.3229	10/10/2015 07:45	172	10	12.5
736247.3333	10/10/2015 08:00	172	10.1	12.5
736247.3438	10/10/2015 08:15	172	10.1	12.5
736247.3542	10/10/2015 08:30	172	10.1	12.4
736247.3646	10/10/2015 08:45	172	10.1	12.4
736247.375	10/10/2015 09:00	172	10.1	12.4
736247.3854	10/10/2015 09:15	172	10.1	12.4
736247.3958	10/10/2015 09:30	172	10.1	12.4
736247.4063	10/10/2015 09:45	172	10.1	12.4
736247.4167	10/10/2015 10:00	172	10.1	12.5
736247.4271	10/10/2015 10:15	172	10.1	12.5
736247.4375	10/10/2015 10:30	172	10.1	12.6
736247.4479	10/10/2015 10:45	172	10.1	12.7
736247.4583	10/10/2015 11:00	175	10.1	12.8
736247.4688	10/10/2015 11:15	172	10.1	12.9
736247.4792	10/10/2015 11:30	172	10.1	13.1
736247.4896	10/10/2015 11:45	172	10.1	13.2
736247.5	10/10/2015 12:00	175	10	13.2
736247.5104	10/10/2015 12:15	175	9.99	13.4
736247.5208	10/10/2015 12:30	172		13.6
736247.5313	10/10/2015 12:45	175		13.8
736247.5417	10/10/2015 13:00	175	9.97	14
736247.5521	10/10/2015 13:15	175	10	14.2
736247.5625	10/10/2015 13:30	175	10.1	14.3
736247.5729	10/10/2015 13:45	175	10.2	14.5
736247.5833	10/10/2015 14:00	175	10.2	14.6
736247.5938	10/10/2015 14:15	175	10.2	14.8
736247.6042	10/10/2015 14:30	175	10.3	14.8
736247.6146	10/10/2015 14:45	175	10.3	15
736247.625	10/10/2015 15:00	175	10.3	15.1
736247.6354	10/10/2015 15:15	175	10.3	15.2
736247.6458	10/10/2015 15:30	175	10.3	15.3
736247.6563	10/10/2015 15:45	175	10.4	15.5
736247.6667	10/10/2015 16:00	175	10.4	15.6
736247.6771	10/10/2015 16:15	175	10.4	15.6
736247.6875	10/10/2015 16:30	175	10.4	15.5
736247.6979	10/10/2015 16:45	175	10.3	15.5
736247.7083	10/10/2015 17:00	175	10.3	15.6
736247.7188	10/10/2015 17:15	175	10.2	15.6
736247.7292	10/10/2015 17:30	175	10.3	15.7
736247.7396	10/10/2015 17:45	175	10.4	15.8
736247.75	10/10/2015 18:00	175	10.3	15.8
736247.7604	10/10/2015 18:15	175	10.3	15.8
736247.7708	10/10/2015 18:30	175	10.2	15.8
736247.7813	10/10/2015 18:45	175	10.2	15.7
736247.7917	10/10/2015 19:00	175	10.2	15.6
736247.8021	10/10/2015 19:15	175	10.2	15.6
736247.8125	10/10/2015 19:30	175	10.2	15.5
736247.8229	10/10/2015 19:45	175	10.2	15.4
736247.8333	10/10/2015 20:00	175	10.2	15.3
736247.8438	10/10/2015 20:15	175	10.2	15.2
736247.8542	10/10/2015 20:30	175	10.3	15.2
736247.8646	10/10/2015 20:45	175	10.3	15.1
736247.875	10/10/2015 21:00	175	10.3	15
736247.8854	10/10/2015 21:15	175	10.3	15
736247.8958	10/10/2015 21:30	175	10.3	14.9
736247.9063	10/10/2015 21:45	175	10.3	14.9
736247.9167	10/10/2015 22:00	175	10.3	14.8
736247.9271	10/10/2015 22:15	175	10.3	14.8
736247.9375	10/10/2015 22:30	175	10.3	14.7
736247.9479	10/10/2015 22:45	175	10.3	14.6
736247.9583	10/10/2015 23:00	175	10.3	14.6
736247.9688	10/10/2015 23:15	175	10.2	14.5
736247.9792	10/10/2015 23:30	175	10.2	14.5
736247.9896	10/10/2015 23:45	175	10.2	14.5
736248	10/11/2015 00:00	172	10.2	14.4
736248.0104	10/11/2015 00:15	175	10.2	14.4
736248.0208	10/11/2015 00:30	172	10.2	14.3
736248.0313	10/11/2015 00:45	175	10.2	14.3
736248.0417	10/11/2015 01:00	172	10.2	14.3
736248.0521	10/11/2015 01:15	172	10.2	14.2
736248.0625	10/11/2015 01:30	172	10.2	14.2
736248.0729	10/11/2015 01:45	172	10.2	14.2
736248.0833	10/11/2015 02:00	172	10.2	14.2
736248.0938	10/11/2015 02:15	172	10.2	14.1
736248.1042	10/11/2015 02:30	172	10.2	14.1
736248.1146	10/11/2015 02:45	172	10.2	14.1
736248.125	10/11/2015 03:00	172	10.2	14.1
736248.1354	10/11/2015 03:15	172	10.2	14
736248.1458	10/11/2015 03:30	172	10.2	14
736248.1563	10/11/2015 03:45	172	10.2	14
736248.1667	10/11/2015 04:00	172	10.1	14
736248.1771	10/11/2015 04:15	172	10.1	13.9
736248.1875	10/11/2015 04:30	169	10.1	13.9
736248.1979	10/11/2015 04:45	169	10.1	13.9
736248.2083	10/11/2015 05:00	169	10.1	13.8
736248.2188	10/11/2015 05:15	169	10.1	13.8
736248.2292	10/11/2015 05:30	169	10.1	13.8
736248.2396	10/11/2015 05:45	169	10.1	13.8
736248.25	10/11/2015 06:00	169	10	13.7
736248.2604	10/11/2015 06:15	169	10.1	13.7
736248.2708	10/11/2015 06:30	169	10.1	13.6
736248.2813	10/11/2015 06:45	169	10.1	13.6
736248.2917	10/11/2015 07:00	169	10.1	13.6
736248.3021	10/11/2015 07:15	169	9.96	13.5
736248.3125	10/11/2015 07:30	169	10.1	13.5
736248.3229	10/11/2015 07:45	169	10.2	13.4
736248.3333	10/11/2015 08:00	169	10.2	13.4
736248.3438	10/11/2015 08:15	169	10.2	13.4
736248.3542	10/11/2015 08:30	169	10.2	13.3
736248.3646	10/11/2015 08:45	169	10.2	13.3
736248.375	10/11/2015 09:00	169	10.2	13.3
736248.3854	10/11/2015 09:15	169	10.2	13.3
736248.3958	10/11/2015 09:30	169	10.2	13.4
736248.4063	10/11/2015 09:45	169	10.2	13.4
736248.4167	10/11/2015 10:00	169	10.2	13.4
736248.4271	10/11/2015 10:15	169	10.2	13.4
736248.4375	10/11/2015 10:30	169	10.2	13.5
736248.4479	10/11/2015 10:45	169	10.2	13.6
736248.4583	10/11/2015 11:00	169	10.1	13.7
736248.4688	10/11/2015 11:15	169	10.1	13.8
736248.4792	10/11/2015 11:30	169	10.1	14
736248.4896	10/11/2015 11:45	169	9.96	14.1
736248.5	10/11/2015 12:00	169	9.99	14.2
736248.5104	10/11/2015 12:15	169	10	14.4
736248.5208	10/11/2015 12:30	169	10	14.7
736248.5313	10/11/2015 12:45	169	10.1	14.9
736248.5417	10/11/2015 13:00	169	10.1	15.1
736248.5521	10/11/2015 13:15	169	10.1	15.2
736248.5625	10/11/2015 13:30	169	10.2	15.4
736248.5729	10/11/2015 13:45	169	10.2	15.6
736248.5833	10/11/2015 14:00	169	10.2	15.7
736248.5938	10/11/2015 14:15	169	10.2	15.9
736248.6042	10/11/2015 14:30	169	10.2	16.1
736248.6146	10/11/2015 14:45	169	10.3	16.3
736248.625	10/11/2015 15:00	169	10.3	16.5
736248.6354	10/11/2015 15:15	169	10.3	16.6
736248.6458	10/11/2015 15:30	169	10.3	16.8
736248.6563	10/11/2015 15:45	169	10.3	17
736248.6667	10/11/2015 16:00	169	10.3	17.2
736248.6771	10/11/2015 16:15	169	10.3	17.2
736248.6875	10/11/2015 16:30	169	10.3	17.2
736248.6979	10/11/2015 16:45	172	10.3	17.4
736248.7083	10/11/2015 17:00	169	10.3	17.4
736248.7188	10/11/2015 17:15	169	10.2	17.5
736248.7292	10/11/2015 17:30	172	10.2	17.6
736248.7396	10/11/2015 17:45	172	10.2	17.7
736248.75	10/11/2015 18:00	172	10.2	17.8
736248.7604	10/11/2015 18:15	172	10.2	17.8
736248.7708	10/11/2015 18:30	172	10.1	17.8
736248.7813	10/11/2015 18:45	172	9.99	17.8
736248.7917	10/11/2015 19:00	172	9.9	17.7
736248.8021	10/11/2015 19:15	172	9.93	17.6
736248.8125	10/11/2015 19:30	172	10.1	17.6
736248.8229	10/11/2015 19:45	169	10.3	17.5
736248.8333	10/11/2015 20:00	169	10.3	17.4
736248.8438	10/11/2015 20:15	169	10.4	17.4
736248.8542	10/11/2015 20:30	169	10.4	17.3
736248.8646	10/11/2015 20:45	169	10.3	17.2
736248.875	10/11/2015 21:00	169	10.3	17.1
736248.8854	10/11/2015 21:15	169	10.3	17.1
736248.8958	10/11/2015 21:30	169	10.2	17
736248.9063	10/11/2015 21:45	169	10.2	17
736248.9167	10/11/2015 22:00	169	10.2	17
736248.9271	10/11/2015 22:15	169	10.1	16.9
736248.9375	10/11/2015 22:30	169	10.1	16.9
736248.9479	10/11/2015 22:45	169	10	16.9
736248.9583	10/11/2015 23:00	169	10.1	16.8
736248.9688	10/11/2015 23:15	169	10	16.8
736248.9792	10/11/2015 23:30	169	10	16.8
736248.9896	10/11/2015 23:45	169	10	16.8
736249	10/12/2015 00:00	169	9.92	16.7
736249.0104	10/12/2015 00:15	166	9.92	16.6
736249.0208	10/12/2015 00:30	169	9.87	16.5
736249.0313	10/12/2015 00:45	169	9.96	16.4
736249.0417	10/12/2015 01:00	169	9.98	16.3
736249.0521	10/12/2015 01:15	169	9.92	16.2
736249.0625	10/12/2015 01:30	169	9.98	16.2
736249.0729	10/12/2015 01:45	169	9.9	16.1
736249.0833	10/12/2015 02:00	166	9.85	16
736249.0938	10/12/2015 02:15	166	9.88	15.9
736249.1042	10/12/2015 02:30	166	9.91	15.9
736249.1146	10/12/2015 02:45	166	9.94	15.9
736249.125	10/12/2015 03:00	166	9.97	15.8
736249.1354	10/12/2015 03:15	166	10	15.8
736249.1458	10/12/2015 03:30	166	9.97	15.7
736249.1563	10/12/2015 03:45	166	9.82	15.7
736249.1667	10/12/2015 04:00	166	9.96	15.6
736249.1771	10/12/2015 04:15	166	10.1	15.6
736249.1875	10/12/2015 04:30	166	10.1	15.5
736249.1979	10/12/2015 04:45	166	10.2	15.5
736249.2083	10/12/2015 05:00	166	10.2	15.4
736249.2188	10/12/2015 05:15	166	10.2	15.4
736249.2292	10/12/2015 05:30	162	10.2	15.4
736249.2396	10/12/2015 05:45	166	10.2	15.3
736249.25	10/12/2015 06:00	162	10.1	15.2
736249.2604	10/12/2015 06:15	162	10.1	15.2
736249.2708	10/12/2015 06:30	162	10.1	15.1
736249.2813	10/12/2015 06:45	162	10.1	15
736249.2917	10/12/2015 07:00	162	10.1	15
736249.3021	10/12/2015 07:15	162	10.1	14.9
736249.3125	10/12/2015 07:30	162	10.1	14.8
736249.3229	10/12/2015 07:45	162	10.1	14.8
736249.3333	10/12/2015 08:00	162	10.1	14.7
736249.3438	10/12/2015 08:15	162	10.1	14.6
736249.3542	10/12/2015 08:30	162	10	14.6
736249.3646	10/12/2015 08:45	159	10	14.5
736249.375	10/12/2015 09:00	162	10	14.4
736249.3854	10/12/2015 09:15	162	10.1	14.4
736249.3958	10/12/2015 09:30	162	10.1	14.4
736249.4063	10/12/2015 09:45	166	10.1	14.3
736249.4167	10/12/2015 10:00	159	10.1	14.3
736249.4271	10/12/2015 10:15	159	10.1	14.3
736249.4375	10/12/2015 10:30	159	10.1	14.2
736249.4479	10/12/2015 10:45	166	10.2	14.3
736249.4583	10/12/2015 11:00	162	10.2	14.3
736249.4688	10/12/2015 11:15	162	10.2	14.3
736249.4792	10/12/2015 11:30	162	10.2	14.4
736249.4896	10/12/2015 11:45	162	10.2	14.5
736249.5	10/12/2015 12:00	162	10.2	14.6
736249.5104	10/12/2015 12:15	162	10.2	14.8
736249.5208	10/12/2015 12:30	166	10.2	14.9
736249.5313	10/12/2015 12:45	159	10.2	14.9
736249.5417	10/12/2015 13:00	162	10.2	15
736249.5521	10/12/2015 13:15	159	10.2	15.1
736249.5625	10/12/2015 13:30	162	10.2	15.4
736249.5729	10/12/2015 13:45	162	10.2	15.5
736249.5833	10/12/2015 14:00	162	10.2	15.7
736249.5938	10/12/2015 14:15	162	10.2	15.7
736249.6042	10/12/2015 14:30	162	10.2	15.8
736249.6146	10/12/2015 14:45	159	10.2	15.8
736249.625	10/12/2015 15:00	162	10.2	16
736249.6354	10/12/2015 15:15	159	10.2	16.1
736249.6458	10/12/2015 15:30	159	10.2	16.1
736249.6563	10/12/2015 15:45	159	10.2	16.3
736249.6667	10/12/2015 16:00	162	10.1	16.3
736249.6771	10/12/2015 16:15	159	10.1	16.2
736249.6875	10/12/2015 16:30	159	10.1	16.2
736249.6979	10/12/2015 16:45	159	9.89	16.2
736249.7083	10/12/2015 17:00	159	9.91	16.2
736249.7188	10/12/2015 17:15	162	9.97	16.2
736249.7292	10/12/2015 17:30	159	9.98	16.2
736249.7396	10/12/2015 17:45	159	9.95	16.2
736249.75	10/12/2015 18:00	162	9.93	16.1
736249.7604	10/12/2015 18:15	162	9.97	16
736249.7708	10/12/2015 18:30	162	9.92	15.9
736249.7813	10/12/2015 18:45	159	9.91	15.8
736249.7917	10/12/2015 19:00	162	9.92	15.7
736249.8021	10/12/2015 19:15	162	9.91	15.5
736249.8125	10/12/2015 19:30	162	9.92	15.4
736249.8229	10/12/2015 19:45	162	9.92	15.3
736249.8333	10/12/2015 20:00	162	9.94	15.2
736249.8438	10/12/2015 20:15	162	9.93	15.1
736249.8542	10/12/2015 20:30	162	9.95	15
736249.8646	10/12/2015 20:45	162	9.96	14.9
736249.875	10/12/2015 21:00	162	9.96	14.8
736249.8854	10/12/2015 21:15	162	9.94	14.7
736249.8958	10/12/2015 21:30	162	9.93	14.6
736249.9063	10/12/2015 21:45	159	9.94	14.6
736249.9167	10/12/2015 22:00	162	9.94	14.5
736249.9271	10/12/2015 22:15	159	9.94	14.4
736249.9375	10/12/2015 22:30	159	9.94	14.2
736249.9479	10/12/2015 22:45	159	9.93	14.1
736249.9583	10/12/2015 23:00	159	9.94	14
736249.9688	10/12/2015 23:15	159	9.94	13.9
736249.9792	10/12/2015 23:30	159	9.95	13.8
736249.9896	10/12/2015 23:45	159	9.94	13.7
736250	10/13/2015 00:00	159	9.91	13.6
736250.0104	10/13/2015 00:15	159	9.88	13.6
736250.0208	10/13/2015 00:30	159	9.88	13.5
736250.0313	10/13/2015 00:45	159	9.87	13.4
736250.0417	10/13/2015 01:00	162	9.86	13.4
736250.0521	10/13/2015 01:15	159	9.88	13.3
736250.0625	10/13/2015 01:30	159	9.87	13.2
736250.0729	10/13/2015 01:45	159	9.85	13.2
736250.0833	10/13/2015 02:00	159	9.86	13.2
736250.0938	10/13/2015 02:15	159	9.84	13.1
736250.1042	10/13/2015 02:30	159	9.84	13.1
736250.1146	10/13/2015 02:45	159	9.84	13
736250.125	10/13/2015 03:00	159	9.85	12.9
736250.1354	10/13/2015 03:15	159	9.87	12.8
736250.1458	10/13/2015 03:30	159	9.87	12.8
736250.1563	10/13/2015 03:45	159	9.86	12.7
736250.1667	10/13/2015 04:00	159	9.87	12.6
736250.1771	10/13/2015 04:15	159	9.87	12.6
736250.1875	10/13/2015 04:30	159	9.87	12.5
736250.1979	10/13/2015 04:45	159	9.86	12.5
736250.2083	10/13/2015 05:00	156	9.84	12.4
736250.2188	10/13/2015 05:15	156	9.86	12.4
736250.2292	10/13/2015 05:30	156	9.86	12.3
736250.2396	10/13/2015 05:45	159	9.84	12.3
736250.25	10/13/2015 06:00	159	9.8	12.3
736250.2604	10/13/2015 06:15	159	9.78	12.2
736250.2708	10/13/2015 06:30	156	9.75	12.2
736250.2813	10/13/2015 06:45	156	9.73	12.1
736250.2917	10/13/2015 07:00	156	9.72	12.1
736250.3021	10/13/2015 07:15	156	9.68	12.1
736250.3125	10/13/2015 07:30	156	9.64	12
736250.3229	10/13/2015 07:45	156	9.63	12
736250.3333	10/13/2015 08:00	156	9.61	11.9
736250.3438	10/13/2015 08:15	156	9.64	11.9
736250.3542	10/13/2015 08:30	156	9.65	11.8
736250.3646	10/13/2015 08:45	156	9.65	11.8
736250.375	10/13/2015 09:00	156	9.64	11.8
736250.3854	10/13/2015 09:15	156	9.65	11.8
736250.3958	10/13/2015 09:30	159	9.68	11.8
736250.4063	10/13/2015 09:45	156	9.73	11.8
736250.4167	10/13/2015 10:00	156	9.67	11.8
736250.4271	10/13/2015 10:15	156	9.77	11.8
736250.4375	10/13/2015 10:30	156	9.79	11.8
736250.4479	10/13/2015 10:45	156	9.8	11.9
736250.4583	10/13/2015 11:00	156	9.82	12
736250.4688	10/13/2015 11:15	156	9.84	12.1
736250.4792	10/13/2015 11:30	156	9.83	12.2
736250.4896	10/13/2015 11:45	156	9.85	12.3
736250.5	10/13/2015 12:00	156	9.89	12.4
736250.5104	10/13/2015 12:15	159	9.91	12.6
736250.5208	10/13/2015 12:30	156	9.9	12.8
736250.5313	10/13/2015 12:45	156	9.89	13
736250.5417	10/13/2015 13:00	156	9.9	13.2
736250.5521	10/13/2015 13:15	159	9.93	13.4
736250.5625	10/13/2015 13:30	156	9.96	13.5
736250.5729	10/13/2015 13:45	156	9.96	13.6
736250.5833	10/13/2015 14:00	156	9.95	13.7
736250.5938	10/13/2015 14:15	156	9.95	13.8
736250.6042	10/13/2015 14:30	153	9.96	14
736250.6146	10/13/2015 14:45	156	9.97	14.1
736250.625	10/13/2015 15:00	156	9.97	14.2
736250.6354	10/13/2015 15:15	156	10	14.4
736250.6458	10/13/2015 15:30	156	9.96	14.6
736250.6563	10/13/2015 15:45	156	9.97	14.7
736250.6667	10/13/2015 16:00	156	9.97	14.7
736250.6771	10/13/2015 16:15	156	9.95	14.6
736250.6875	10/13/2015 16:30	156	9.95	14.4
736250.6979	10/13/2015 16:45	156	9.94	14.5
736250.7083	10/13/2015 17:00	156	9.87	14.6
736250.7188	10/13/2015 17:15	156	9.84	14.6
736250.7292	10/13/2015 17:30	156	9.8	14.7
736250.7396	10/13/2015 17:45	156	9.76	14.8
736250.75	10/13/2015 18:00	156	9.67	14.8
736250.7604	10/13/2015 18:15	156	9.6	14.8
736250.7708	10/13/2015 18:30	156	9.52	14.8
736250.7813	10/13/2015 18:45	156	9.44	14.7
736250.7917	10/13/2015 19:00	156	9.37	14.6
736250.8021	10/13/2015 19:15	156	9.36	14.6
736250.8125	10/13/2015 19:30	156	9.35	14.5
736250.8229	10/13/2015 19:45	156	9.5	14.4
736250.8333	10/13/2015 20:00	156	9.7	14.3
736250.8438	10/13/2015 20:15	156	9.76	14.2
736250.8542	10/13/2015 20:30	156	9.85	14.1
736250.8646	10/13/2015 20:45	159	9.89	13.9
736250.875	10/13/2015 21:00	159	9.94	13.8
736250.8854	10/13/2015 21:15	156	9.95	13.7
736250.8958	10/13/2015 21:30	156	9.96	13.7
736250.9063	10/13/2015 21:45	159	9.98	13.6
736250.9167	10/13/2015 22:00	159	9.97	13.6
736250.9271	10/13/2015 22:15	159	9.93	13.5
736250.9375	10/13/2015 22:30	159	9.82	13.4
736250.9479	10/13/2015 22:45	159	9.88	13.3
736250.9583	10/13/2015 23:00	159	9.96	13.2
736250.9688	10/13/2015 23:15	159	9.97	13.1
736250.9792	10/13/2015 23:30	159	9.98	13.1
736250.9896	10/13/2015 23:45	159	9.99	13
736251	10/14/2015 00:00	159	9.99	12.9
736251.0104	10/14/2015 00:15	159	10	12.8
736251.0208	10/14/2015 00:30	159	10	12.8
736251.0313	10/14/2015 00:45	159	10	12.7
736251.0417	10/14/2015 01:00	159	10	12.6
736251.0521	10/14/2015 01:15	159	9.72	12.5
736251.0625	10/14/2015 01:30	159	9.81	12.4
736251.0729	10/14/2015 01:45	156	9.86	12.4
736251.0833	10/14/2015 02:00	156	9.88	12.3
736251.0938	10/14/2015 02:15	156	9.89	12.2
736251.1042	10/14/2015 02:30	156	9.89	12.2
736251.1146	10/14/2015 02:45	156	9.89	12.1
736251.125	10/14/2015 03:00	156	9.89	12.1
736251.1354	10/14/2015 03:15	156	9.89	12
736251.1458	10/14/2015 03:30	156	9.92	12
736251.1563	10/14/2015 03:45	156	9.97	11.9
736251.1667	10/14/2015 04:00	156	9.98	11.9
736251.1771	10/14/2015 04:15	156	9.93	11.8
736251.1875	10/14/2015 04:30	156	9.94	11.8
736251.1979	10/14/2015 04:45	159	9.91	11.8
736251.2083	10/14/2015 05:00	156	9.9	11.7
736251.2188	10/14/2015 05:15	156	9.9	11.6
736251.2292	10/14/2015 05:30	156	9.9	11.6
736251.2396	10/14/2015 05:45	156	9.9	11.5
736251.25	10/14/2015 06:00	156	9.87	11.5
736251.2604	10/14/2015 06:15	156	9.88	11.4
736251.2708	10/14/2015 06:30	156	9.77	11.4
736251.2813	10/14/2015 06:45	156	9.81	11.3
736251.2917	10/14/2015 07:00	156	9.89	11.3
736251.3021	10/14/2015 07:15	156	9.9	11.2
736251.3125	10/14/2015 07:30	156	9.93	11.2
736251.3229	10/14/2015 07:45	156	9.96	11.1
736251.3333	10/14/2015 08:00	156	9.93	11
736251.3438	10/14/2015 08:15	156	9.92	11
736251.3542	10/14/2015 08:30	156	9.93	11
736251.3646	10/14/2015 08:45	156	9.96	11
736251.375	10/14/2015 09:00	156	9.94	10.9
736251.3854	10/14/2015 09:15	156	9.93	10.9
736251.3958	10/14/2015 09:30	156	9.91	10.9
736251.4063	10/14/2015 09:45	156	9.89	10.9
736251.4167	10/14/2015 10:00	156	9.89	10.9
736251.4271	10/14/2015 10:15	156	9.88	11
736251.4375	10/14/2015 10:30	156	9.86	11.1
736251.4479	10/14/2015 10:45	156	9.86	11.1
736251.4583	10/14/2015 11:00	156	9.86	11.2
736251.4688	10/14/2015 11:15	156	9.86	11.4
736251.4792	10/14/2015 11:30	156	9.85	11.6
736251.4896	10/14/2015 11:45	156	9.84	11.7
736251.5	10/14/2015 12:00	153	9.82	11.8
736251.5104	10/14/2015 12:15	153	9.81	12.1
736251.5208	10/14/2015 12:30	153	9.81	12.3
736251.5313	10/14/2015 12:45	156	9.83	12.6
736251.5417	10/14/2015 13:00	153	9.84	12.8
736251.5521	10/14/2015 13:15	153	9.86	13
736251.5625	10/14/2015 13:30	153	9.88	13.2
736251.5729	10/14/2015 13:45	156	9.87	13.4
736251.5833	10/14/2015 14:00	153	9.87	13.4
736251.5938	10/14/2015 14:15	153	9.82	13.6
736251.6042	10/14/2015 14:30	153	9.83	13.8
736251.6146	10/14/2015 14:45	153	9.88	13.8
736251.625	10/14/2015 15:00	153	9.89	14
736251.6354	10/14/2015 15:15	153	9.88	14.1
736251.6458	10/14/2015 15:30	153	9.88	14.3
736251.6563	10/14/2015 15:45	153	9.89	14.3
736251.6667	10/14/2015 16:00	153	9.86	14.3
736251.6771	10/14/2015 16:15	153	9.84	14.2
736251.6875	10/14/2015 16:30	153	9.79	14.1
736251.6979	10/14/2015 16:45	153	9.82	14.1
736251.7083	10/14/2015 17:00	153	9.8	14.1
736251.7188	10/14/2015 17:15	153	9.81	14.2
736251.7292	10/14/2015 17:30	153	9.79	14.2
736251.7396	10/14/2015 17:45	153	9.74	14.3
736251.75	10/14/2015 18:00	153	9.76	14.3
736251.7604	10/14/2015 18:15	153	9.67	14.3
736251.7708	10/14/2015 18:30	153	9.47	14.2
736251.7813	10/14/2015 18:45	153	9.36	14.2
736251.7917	10/14/2015 19:00	153	9.52	14.2
736251.8021	10/14/2015 19:15	153	9.57	14.1
736251.8125	10/14/2015 19:30	153	9.5	14.1
736251.8229	10/14/2015 19:45	153	9.48	14.1
736251.8333	10/14/2015 20:00	153	9.72	14
736251.8438	10/14/2015 20:15	153	9.82	13.9
736251.8542	10/14/2015 20:30	153	9.86	13.9
736251.8646	10/14/2015 20:45	153	9.88	13.8
736251.875	10/14/2015 21:00	153	9.89	13.7
736251.8854	10/14/2015 21:15	153	9.89	13.6
736251.8958	10/14/2015 21:30	153	9.9	13.6
736251.9063	10/14/2015 21:45	153	9.91	13.5
736251.9167	10/14/2015 22:00	153	9.93	13.4
736251.9271	10/14/2015 22:15	153	9.91	13.4
736251.9375	10/14/2015 22:30	153	9.89	13.3
736251.9479	10/14/2015 22:45	153	9.89	13.2
736251.9583	10/14/2015 23:00	153	9.89	13.1
736251.9688	10/14/2015 23:15	153	9.91	13.1
736251.9792	10/14/2015 23:30	153	9.92	13
736251.9896	10/14/2015 23:45	153	9.94	13
736252	10/15/2015 00:00	153	9.94	13
736252.0104	10/15/2015 00:15	153	9.91	12.9
736252.0208	10/15/2015 00:30	153	9.89	12.9
736252.0313	10/15/2015 00:45	153	9.88	12.8
736252.0417	10/15/2015 01:00	153	9.88	12.8
736252.0521	10/15/2015 01:15	153	9.89	12.7
736252.0625	10/15/2015 01:30	150	9.89	12.7
736252.0729	10/15/2015 01:45	150	9.88	12.7
736252.0833	10/15/2015 02:00	150	9.88	12.7
736252.0938	10/15/2015 02:15	150	9.88	12.7
736252.1042	10/15/2015 02:30	150	9.88	12.6
736252.1146	10/15/2015 02:45	150	9.87	12.6
736252.125	10/15/2015 03:00	150	9.86	12.6
736252.1354	10/15/2015 03:15	150	9.85	12.6
736252.1458	10/15/2015 03:30	150	9.85	12.6
736252.1563	10/15/2015 03:45	150	9.85	12.6
736252.1667	10/15/2015 04:00	150	9.85	12.6
736252.1771	10/15/2015 04:15	150	9.83	12.5
736252.1875	10/15/2015 04:30	150	9.81	12.5
736252.1979	10/15/2015 04:45	150	9.79	12.4
736252.2083	10/15/2015 05:00	150	9.77	12.4
736252.2188	10/15/2015 05:15	150	9.75	12.3
736252.2292	10/15/2015 05:30	150	9.72	12.3
736252.2396	10/15/2015 05:45	150	9.68	12.2
736252.25	10/15/2015 06:00	150	9.68	12.2
736252.2604	10/15/2015 06:15	150	9.68	12.2
736252.2708	10/15/2015 06:30	150	9.7	12.1
736252.2813	10/15/2015 06:45	150	9.71	12
736252.2917	10/15/2015 07:00	150	9.69	12
736252.3021	10/15/2015 07:15	150	9.7	11.9
736252.3125	10/15/2015 07:30	150	9.67	11.8
736252.3229	10/15/2015 07:45	150	9.65	11.8
736252.3333	10/15/2015 08:00	150	9.66	11.7
736252.3438	10/15/2015 08:15	150	9.65	11.7
736252.3542	10/15/2015 08:30	150	9.65	11.6
736252.3646	10/15/2015 08:45	150	9.65	11.6
736252.375	10/15/2015 09:00	147	9.65	11.6
736252.3854	10/15/2015 09:15	147	9.63	11.5
736252.3958	10/15/2015 09:30	147	9.58	11.4
736252.4063	10/15/2015 09:45	147	9.56	11.4
736252.4167	10/15/2015 10:00	147	9.55	11.4
736252.4271	10/15/2015 10:15	147	9.55	11.5
736252.4375	10/15/2015 10:30	147	9.53	11.5
736252.4479	10/15/2015 10:45	147	9.52	11.6
736252.4583	10/15/2015 11:00	147	9.51	11.7
736252.4688	10/15/2015 11:15	150	9.51	11.8
736252.4792	10/15/2015 11:30	147	9.52	11.9
736252.4896	10/15/2015 11:45	150	9.53	12
736252.5	10/15/2015 12:00	147	9.57	12.1
736252.5104	10/15/2015 12:15	147	9.6	12.3
736252.5208	10/15/2015 12:30	150	9.62	12.5
736252.5313	10/15/2015 12:45	147	9.62	12.6
736252.5417	10/15/2015 13:00	147	9.65	12.7
736252.5521	10/15/2015 13:15	147	9.66	12.9
736252.5625	10/15/2015 13:30	147	9.65	12.9
736252.5729	10/15/2015 13:45	147	9.64	13.1
736252.5833	10/15/2015 14:00	150	9.63	13.2
736252.5938	10/15/2015 14:15	147	9.63	13.3
736252.6042	10/15/2015 14:30	147	9.63	13.5
736252.6146	10/15/2015 14:45	147	9.62	13.5
736252.625	10/15/2015 15:00	147	9.63	13.6
736252.6354	10/15/2015 15:15	147	9.63	13.7
736252.6458	10/15/2015 15:30	147	9.62	13.8
736252.6563	10/15/2015 15:45	147	9.62	13.9
736252.6667	10/15/2015 16:00	147	9.61	13.9
736252.6771	10/15/2015 16:15	147	9.6	13.6
736252.6875	10/15/2015 16:30	147	9.58	13.5
736252.6979	10/15/2015 16:45	147	9.57	13.5
736252.7083	10/15/2015 17:00	147	9.57	13.5
736252.7188	10/15/2015 17:15	147	9.5	13.6
736252.7292	10/15/2015 17:30	147	9.5	13.6
736252.7396	10/15/2015 17:45	144	9.49	13.6
736252.75	10/15/2015 18:00	144	9.45	13.6
736252.7604	10/15/2015 18:15	144	9.4	13.6
736252.7708	10/15/2015 18:30	144	9.41	13.4
736252.7813	10/15/2015 18:45	144	9.41	13.4
736252.7917	10/15/2015 19:00	144	9.39	13.3
736252.8021	10/15/2015 19:15	144	9.44	13.2
736252.8125	10/15/2015 19:30	144	9.49	13.2
736252.8229	10/15/2015 19:45	144	9.49	13.1
736252.8333	10/15/2015 20:00	144	9.51	13
736252.8438	10/15/2015 20:15	144	9.5	12.9
736252.8542	10/15/2015 20:30	144	9.5	12.8
736252.8646	10/15/2015 20:45	144	9.53	12.7
736252.875	10/15/2015 21:00	144	9.54	12.7
736252.8854	10/15/2015 21:15	144	9.56	12.6
736252.8958	10/15/2015 21:30	144	9.55	12.5
736252.9063	10/15/2015 21:45	144	9.52	12.3
736252.9167	10/15/2015 22:00	144	9.52	12.3
736252.9271	10/15/2015 22:15	144	9.52	12.2
736252.9375	10/15/2015 22:30	144	9.51	12.1
736252.9479	10/15/2015 22:45	144	9.51	12.1
736252.9583	10/15/2015 23:00	144	9.52	12
736252.9688	10/15/2015 23:15	141	9.53	11.9
736252.9792	10/15/2015 23:30	141	9.5	11.8
736252.9896	10/15/2015 23:45	141	9.48	11.7
736253	10/16/2015 00:00	141	9.48	11.6
736253.0104	10/16/2015 00:15	141	9.49	11.5
736253.0208	10/16/2015 00:30	141	9.48	11.5
736253.0313	10/16/2015 00:45	141	9.43	11.4
736253.0417	10/16/2015 01:00	141	9.4	11.3
736253.0521	10/16/2015 01:15	141	9.35	11.2
736253.0625	10/16/2015 01:30	141	9.33	11.1
736253.0729	10/16/2015 01:45	141	9.33	11.1
736253.0833	10/16/2015 02:00	141	9.33	11
736253.0938	10/16/2015 02:15	139	9.31	10.9
736253.1042	10/16/2015 02:30	139	9.29	10.8
736253.1146	10/16/2015 02:45	141	9.26	10.8
736253.125	10/16/2015 03:00	141	9.27	10.7
736253.1354	10/16/2015 03:15	141	9.27	10.7
736253.1458	10/16/2015 03:30	139	9.26	10.6
736253.1563	10/16/2015 03:45	139	9.26	10.6
736253.1667	10/16/2015 04:00	139	9.29	10.5
736253.1771	10/16/2015 04:15	139	9.32	10.5
736253.1875	10/16/2015 04:30	139	9.33	10.4
736253.1979	10/16/2015 04:45	141	9.33	10.4
736253.2083	10/16/2015 05:00	139	9.32	10.3
736253.2188	10/16/2015 05:15	139	9.3	10.3
736253.2292	10/16/2015 05:30	139	9.31	10.2
736253.2396	10/16/2015 05:45	139	9.31	10.2
736253.25	10/16/2015 06:00	139	9.32	10.1
736253.2604	10/16/2015 06:15	139	9.31	10
736253.2708	10/16/2015 06:30	139	9.3	9.9
736253.2813	10/16/2015 06:45	139	9.28	9.9
736253.2917	10/16/2015 07:00	139	9.28	9.8
736253.3021	10/16/2015 07:15	139	9.29	9.8
736253.3125	10/16/2015 07:30	139	9.28	9.7
736253.3229	10/16/2015 07:45	139	9.28	9.7
736253.3333	10/16/2015 08:00	139	9.28	9.6
736253.3438	10/16/2015 08:15	139	9.29	9.6
736253.3542	10/16/2015 08:30	139	9.29	9.5
736253.3646	10/16/2015 08:45	139	9.27	9.5
736253.375	10/16/2015 09:00	139	9.27	9.4
736253.3854	10/16/2015 09:15	139	9.25	9.4
736253.3958	10/16/2015 09:30	139	9.23	9.2
736253.4063	10/16/2015 09:45	139	9.21	9.2
736253.4167	10/16/2015 10:00	139	9.18	9.2
736253.4271	10/16/2015 10:15	139	9.18	9.1
736253.4375	10/16/2015 10:30	136	9.16	9.1
736253.4479	10/16/2015 10:45	136	9.18	9.1
736253.4583	10/16/2015 11:00	136	9.23	9.2
736253.4688	10/16/2015 11:15	139	9.28	9.3
736253.4792	10/16/2015 11:30	136	9.35	9.4
736253.4896	10/16/2015 11:45	139	9.39	9.5
736253.5	10/16/2015 12:00	136	9.45	9.7
736253.5104	10/16/2015 12:15	133	9.47	9.9
736253.5208	10/16/2015 12:30	136	9.49	10
736253.5313	10/16/2015 12:45	136	9.51	10.3
736253.5417	10/16/2015 13:00	139	9.47	10.4
736253.5521	10/16/2015 13:15	136	9.49	10.5
736253.5625	10/16/2015 13:30	136	9.5	10.4
736253.5729	10/16/2015 13:45	139	9.51	10.4
736253.5833	10/16/2015 14:00	136	9.49	10.4
736253.5938	10/16/2015 14:15	136	9.45	10.4
736253.6042	10/16/2015 14:30	136	9.46	10.5
736253.6146	10/16/2015 14:45	136	9.46	10.5
736253.625	10/16/2015 15:00	136	9.46	10.6
736253.6354	10/16/2015 15:15	136	9.46	10.7
736253.6458	10/16/2015 15:30	136	9.46	10.9
736253.6563	10/16/2015 15:45	136	9.47	11.2
736253.6667	10/16/2015 16:00	136	9.49	11.4
736253.6771	10/16/2015 16:15	136	9.48	11.3
736253.6875	10/16/2015 16:30	136	9.45	11.2
736253.6979	10/16/2015 16:45	136	9.43	11.2
736253.7083	10/16/2015 17:00	133	9.45	11.2
736253.7188	10/16/2015 17:15	136	9.48	11.2
736253.7292	10/16/2015 17:30	133	9.49	11.2
736253.7396	10/16/2015 17:45	136	9.5	11.3
736253.75	10/16/2015 18:00	136	9.45	11.3
736253.7604	10/16/2015 18:15	136	9.46	11.3
736253.7708	10/16/2015 18:30	136	9.46	11.2
736253.7813	10/16/2015 18:45	136	9.45	11.1
736253.7917	10/16/2015 19:00	136	9.39	11.1
736253.8021	10/16/2015 19:15	136	9.41	11
736253.8125	10/16/2015 19:30	136	9.48	11
736253.8229	10/16/2015 19:45	136	9.54	11
736253.8333	10/16/2015 20:00	136	9.56	10.9
736253.8438	10/16/2015 20:15	136	9.59	10.9
736253.8542	10/16/2015 20:30	136	9.61	10.8
736253.8646	10/16/2015 20:45	136	9.63	10.7
736253.875	10/16/2015 21:00	136	9.64	10.6
736253.8854	10/16/2015 21:15	136	9.64	10.5
736253.8958	10/16/2015 21:30	136	9.63	10.5
736253.9063	10/16/2015 21:45	136	9.62	10.4
736253.9167	10/16/2015 22:00	136	9.62	10.4
736253.9271	10/16/2015 22:15	136	9.6	10.3
736253.9375	10/16/2015 22:30	133	9.6	10.2
736253.9479	10/16/2015 22:45	133	9.62	10.1
736253.9583	10/16/2015 23:00	133	9.61	10
736253.9688	10/16/2015 23:15	133	9.62	10
736253.9792	10/16/2015 23:30	133	9.61	9.9
736253.9896	10/16/2015 23:45	133	9.6	9.8
736254	10/17/2015 00:00	133	9.51	9.7
736254.0104	10/17/2015 00:15	133	9.51	9.7
736254.0208	10/17/2015 00:30	133	9.55	9.6
736254.0313	10/17/2015 00:45	133	9.58	9.5
736254.0417	10/17/2015 01:00	133	9.59	9.4
736254.0521	10/17/2015 01:15	133	9.57	9.2
736254.0625	10/17/2015 01:30	133	9.58	9.1
736254.0729	10/17/2015 01:45	133	9.58	9
736254.0833	10/17/2015 02:00	133	9.58	9
736254.0938	10/17/2015 02:15	133	9.58	8.9
736254.1042	10/17/2015 02:30	133	9.55	8.9
736254.1146	10/17/2015 02:45	133	9.52	8.8
736254.125	10/17/2015 03:00	133	9.53	8.8
736254.1354	10/17/2015 03:15	133	9.54	8.7
736254.1458	10/17/2015 03:30	133	9.52	8.7
736254.1563	10/17/2015 03:45	133	9.52	8.6
736254.1667	10/17/2015 04:00	133	9.51	8.5
736254.1771	10/17/2015 04:15	133	9.48	8.5
736254.1875	10/17/2015 04:30	133	9.51	8.4
736254.1979	10/17/2015 04:45	133	9.52	8.4
736254.2083	10/17/2015 05:00	133	9.54	8.4
736254.2188	10/17/2015 05:15	133	9.58	8.3
736254.2292	10/17/2015 05:30	133	9.59	8.3
736254.2396	10/17/2015 05:45	133	9.59	8.3
736254.25	10/17/2015 06:00	130	9.6	8.2
736254.2604	10/17/2015 06:15	133	9.58	8.2
736254.2708	10/17/2015 06:30	130	9.58	8.2
736254.2813	10/17/2015 06:45	130	9.59	8.2
736254.2917	10/17/2015 07:00	130	9.6	8.1
736254.3021	10/17/2015 07:15	130	9.58	8.1
736254.3125	10/17/2015 07:30	130	9.59	8.1
736254.3229	10/17/2015 07:45	130	9.6	8.1
736254.3333	10/17/2015 08:00	130	9.61	8.1
736254.3438	10/17/2015 08:15	130	9.6	8.1
736254.3542	10/17/2015 08:30	130	9.6	8.1
736254.3646	10/17/2015 08:45	130	9.6	8.1
736254.375	10/17/2015 09:00	130	9.59	8.2
736254.3854	10/17/2015 09:15	130	9.59	8.2
736254.3958	10/17/2015 09:30	130	9.6	8.3
736254.4063	10/17/2015 09:45	130	9.6	8.3
736254.4167	10/17/2015 10:00	130	9.59	8.4
736254.4271	10/17/2015 10:15	127	9.58	8.5
736254.4375	10/17/2015 10:30	130	9.57	8.6
736254.4479	10/17/2015 10:45	130	9.57	8.7
736254.4583	10/17/2015 11:00	130	9.57	8.8
736254.4688	10/17/2015 11:15	130	9.56	9
736254.4792	10/17/2015 11:30	127	9.57	9.1
736254.4896	10/17/2015 11:45	127	9.56	9.3
736254.5	10/17/2015 12:00	127	9.58	9.4
736254.5104	10/17/2015 12:15	127	9.57	9.6
736254.5208	10/17/2015 12:30	127	9.56	9.9
736254.5313	10/17/2015 12:45	127	9.58	10.2
736254.5417	10/17/2015 13:00	127	9.58	10.4
736254.5521	10/17/2015 13:15	127	9.59	10.6
736254.5625	10/17/2015 13:30	127	9.58	10.7
736254.5729	10/17/2015 13:45	127	9.57	10.9
736254.5833	10/17/2015 14:00	127	9.56	11
736254.5938	10/17/2015 14:15	127	9.56	11.1
736254.6042	10/17/2015 14:30	127	9.58	11.2
736254.6146	10/17/2015 14:45	127	9.58	11.3
736254.625	10/17/2015 15:00	127	9.57	11.4
736254.6354	10/17/2015 15:15	127	9.58	11.4
736254.6458	10/17/2015 15:30	127	9.58	11.5
736254.6563	10/17/2015 15:45	127	9.57	11.5
736254.6667	10/17/2015 16:00	127	9.57	11.4
736254.6771	10/17/2015 16:15	127	9.57	11
736254.6875	10/17/2015 16:30	127	9.57	10.9
736254.6979	10/17/2015 16:45	127	9.59	10.9
736254.7083	10/17/2015 17:00	127	9.62	10.8
736254.7188	10/17/2015 17:15	127	9.63	10.8
736254.7292	10/17/2015 17:30	127	9.64	10.9
736254.7396	10/17/2015 17:45	127	9.61	11
736254.75	10/17/2015 18:00	127	9.59	11
736254.7604	10/17/2015 18:15	127	9.55	11
736254.7708	10/17/2015 18:30	127	9.54	10.9
736254.7813	10/17/2015 18:45	127	9.54	10.9
736254.7917	10/17/2015 19:00	127	9.59	10.8
736254.8021	10/17/2015 19:15	127	9.57	10.8
736254.8125	10/17/2015 19:30	127	9.55	10.7
736254.8229	10/17/2015 19:45	127	9.57	10.6
736254.8333	10/17/2015 20:00	127	9.62	10.5
736254.8438	10/17/2015 20:15	127	9.64	10.4
736254.8542	10/17/2015 20:30	127	9.64	10.3
736254.8646	10/17/2015 20:45	127	9.65	10.3
736254.875	10/17/2015 21:00	127	9.65	10.2
736254.8854	10/17/2015 21:15	127	9.65	10.1
736254.8958	10/17/2015 21:30	127	9.66	10
736254.9063	10/17/2015 21:45	127	9.68	9.9
736254.9167	10/17/2015 22:00	127	9.68	9.8
736254.9271	10/17/2015 22:15	127	9.68	9.8
736254.9375	10/17/2015 22:30	127	9.68	9.7
736254.9479	10/17/2015 22:45	127	9.67	9.6
736254.9583	10/17/2015 23:00	127	9.62	9.6
736254.9688	10/17/2015 23:15	127	9.6	9.5
736254.9792	10/17/2015 23:30	127	9.62	9.4
736254.9896	10/17/2015 23:45	127	9.6	9.3
736255	10/18/2015 00:00	127	9.59	9.3
736255.0104	10/18/2015 00:15	127	9.57	9.2
736255.0208	10/18/2015 00:30	127	9.57	9.1
736255.0313	10/18/2015 00:45	127	9.57	9
736255.0417	10/18/2015 01:00	127	9.52	8.9
736255.0521	10/18/2015 01:15	127	9.51	8.9
736255.0625	10/18/2015 01:30	127	9.51	8.9
736255.0729	10/18/2015 01:45	127	9.51	8.8
736255.0833	10/18/2015 02:00	127	9.55	8.7
736255.0938	10/18/2015 02:15	127	9.54	8.7
736255.1042	10/18/2015 02:30	127	9.51	8.7
736255.1146	10/18/2015 02:45	127	9.5	8.6
736255.125	10/18/2015 03:00	127	9.5	8.6
736255.1354	10/18/2015 03:15	127	9.51	8.5
736255.1458	10/18/2015 03:30	127	9.51	8.4
736255.1563	10/18/2015 03:45	127	9.52	8.4
736255.1667	10/18/2015 04:00	127	9.51	8.4
736255.1771	10/18/2015 04:15	127	9.49	8.3
736255.1875	10/18/2015 04:30	127	9.47	8.3
736255.1979	10/18/2015 04:45	127	9.45	8.2
736255.2083	10/18/2015 05:00	127	9.47	8.1
736255.2188	10/18/2015 05:15	127	9.46	8
736255.2292	10/18/2015 05:30	127	9.45	8
736255.2396	10/18/2015 05:45	127	9.44	8
736255.25	10/18/2015 06:00	127	9.46	8
736255.2604	10/18/2015 06:15	127	9.48	8
736255.2708	10/18/2015 06:30	127	9.5	8
736255.2813	10/18/2015 06:45	127	9.51	7.9
736255.2917	10/18/2015 07:00	127	9.51	7.9
736255.3021	10/18/2015 07:15	127	9.46	7.8
736255.3125	10/18/2015 07:30	127	9.46	7.7
736255.3229	10/18/2015 07:45	127	9.48	7.6
736255.3333	10/18/2015 08:00	127	9.49	7.6
736255.3438	10/18/2015 08:15	127	9.51	7.6
736255.3542	10/18/2015 08:30	127	9.53	7.5
736255.3646	10/18/2015 08:45	127	9.54	7.5
736255.375	10/18/2015 09:00	127	9.54	7.5
736255.3854	10/18/2015 09:15	124	9.55	7.5
736255.3958	10/18/2015 09:30	124	9.56	7.5
736255.4063	10/18/2015 09:45	124	9.56	7.6
736255.4167	10/18/2015 10:00	124	9.56	7.6
736255.4271	10/18/2015 10:15	124	9.56	7.6
736255.4375	10/18/2015 10:30	124	9.56	7.6
736255.4479	10/18/2015 10:45	124	9.55	7.7
736255.4583	10/18/2015 11:00	124	9.55	7.9
736255.4688	10/18/2015 11:15	124	9.56	8.1
736255.4792	10/18/2015 11:30	124	9.55	8.2
736255.4896	10/18/2015 11:45	124	9.56	8.4
736255.5	10/18/2015 12:00	124	9.56	8.6
736255.5104	10/18/2015 12:15	124	9.58	8.9
736255.5208	10/18/2015 12:30	124	9.59	9.1
736255.5313	10/18/2015 12:45	124	9.6	9.3
736255.5417	10/18/2015 13:00	124	9.63	9.6
736255.5521	10/18/2015 13:15	124	9.64	9.8
736255.5625	10/18/2015 13:30	124	9.64	9.9
736255.5729	10/18/2015 13:45	124	9.63	10
736255.5833	10/18/2015 14:00	124	9.63	10.2
736255.5938	10/18/2015 14:15	124	9.65	10.3
736255.6042	10/18/2015 14:30	124	9.67	10.5
736255.6146	10/18/2015 14:45	124	9.7	10.7
736255.625	10/18/2015 15:00	124	9.71	10.9
736255.6354	10/18/2015 15:15	124	9.71	10.9
736255.6458	10/18/2015 15:30	124	9.71	11
736255.6563	10/18/2015 15:45	124	9.69	11
736255.6667	10/18/2015 16:00	124	9.71	10.9
736255.6771	10/18/2015 16:15	124	9.73	10.7
736255.6875	10/18/2015 16:30	124	9.78	10.7
736255.6979	10/18/2015 16:45	124	9.79	10.7
736255.7083	10/18/2015 17:00	124	9.78	10.8
736255.7188	10/18/2015 17:15	124	9.79	10.9
736255.7292	10/18/2015 17:30	124	9.79	11
736255.7396	10/18/2015 17:45	124	9.8	11.1
736255.75	10/18/2015 18:00	124	9.81	11.1
736255.7604	10/18/2015 18:15	124	9.83	11.1
736255.7708	10/18/2015 18:30	124	9.83	11
736255.7813	10/18/2015 18:45	124	9.83	11
736255.7917	10/18/2015 19:00	124	9.84	10.9
736255.8021	10/18/2015 19:15	124	9.8	10.9
736255.8125	10/18/2015 19:30	124	9.77	10.8
736255.8229	10/18/2015 19:45	124	9.78	10.7
736255.8333	10/18/2015 20:00	124	9.8	10.7
736255.8438	10/18/2015 20:15	124	9.82	10.6
736255.8542	10/18/2015 20:30	124	9.82	10.5
736255.8646	10/18/2015 20:45	124	9.8	10.4
736255.875	10/18/2015 21:00	124	9.81	10.4
736255.8854	10/18/2015 21:15	124	9.8	10.3
736255.8958	10/18/2015 21:30	124	9.79	10.2
736255.9063	10/18/2015 21:45	124	9.78	10.2
736255.9167	10/18/2015 22:00	124	9.79	10.1
736255.9271	10/18/2015 22:15	124	9.8	10.1
736255.9375	10/18/2015 22:30	124	9.8	10
736255.9479	10/18/2015 22:45	124	9.79	10
736255.9583	10/18/2015 23:00	124	9.8	9.9
736255.9688	10/18/2015 23:15	124	9.81	9.9
736255.9792	10/18/2015 23:30	124	9.81	9.8
736255.9896	10/18/2015 23:45	124	9.8	9.8
736256	10/19/2015 00:00	124	9.8	9.8
736256.0104	10/19/2015 00:15	124	9.79	9.7
736256.0208	10/19/2015 00:30	124	9.78	9.6
736256.0313	10/19/2015 00:45	124	9.77	9.6
736256.0417	10/19/2015 01:00	124	9.74	9.6
736256.0521	10/19/2015 01:15	124	9.73	9.5
736256.0625	10/19/2015 01:30	124	9.73	9.5
736256.0729	10/19/2015 01:45	124	9.72	9.5
736256.0833	10/19/2015 02:00	124	9.72	9.4
736256.0938	10/19/2015 02:15	124	9.71	9.4
736256.1042	10/19/2015 02:30	124	9.7	9.4
736256.1146	10/19/2015 02:45	124	9.68	9.3
736256.125	10/19/2015 03:00	124	9.66	9.3
736256.1354	10/19/2015 03:15	124	9.65	9.3
736256.1458	10/19/2015 03:30	124	9.65	9.3
736256.1563	10/19/2015 03:45	124	9.65	9.3
736256.1667	10/19/2015 04:00	124	9.65	9.3
736256.1771	10/19/2015 04:15	124	9.64	9.2
736256.1875	10/19/2015 04:30	124	9.64	9.3
736256.1979	10/19/2015 04:45	124	9.6	9.3
736256.2083	10/19/2015 05:00	124	9.58	9.2
736256.2188	10/19/2015 05:15	124	9.59	9.2
736256.2292	10/19/2015 05:30	124	9.61	9.3
736256.2396	10/19/2015 05:45	124	9.58	9.3
736256.25	10/19/2015 06:00	124	9.58	9.3
736256.2604	10/19/2015 06:15	124	9.58	9.3
736256.2708	10/19/2015 06:30	127	9.6	9.3
736256.2813	10/19/2015 06:45	127	9.6	9.3
736256.2917	10/19/2015 07:00	124	9.59	9.3
736256.3021	10/19/2015 07:15	124	9.58	9.3
736256.3125	10/19/2015 07:30	127	9.57	9.3
736256.3229	10/19/2015 07:45	127	9.56	9.4
736256.3333	10/19/2015 08:00	127	9.56	9.4
736256.3438	10/19/2015 08:15	127	9.56	9.4
736256.3542	10/19/2015 08:30	127	9.56	9.4
736256.3646	10/19/2015 08:45	124	9.55	9.5
736256.375	10/19/2015 09:00	124	9.54	9.5
736256.3854	10/19/2015 09:15	127	9.54	9.5
736256.3958	10/19/2015 09:30	127	9.55	9.6
736256.4063	10/19/2015 09:45	124	9.55	9.6
736256.4167	10/19/2015 10:00	124	9.56	9.6
736256.4271	10/19/2015 10:15	124	9.56	9.7
736256.4375	10/19/2015 10:30	127	9.56	9.8
736256.4479	10/19/2015 10:45	124	9.55	9.9
736256.4583	10/19/2015 11:00	127	9.54	10
736256.4688	10/19/2015 11:15	124	9.54	10.1
736256.4792	10/19/2015 11:30	127	9.52	10.2
736256.4896	10/19/2015 11:45	127	9.51	10.3
736256.5	10/19/2015 12:00	127	9.51	10.5
736256.5104	10/19/2015 12:15	127	9.49	10.7
736256.5208	10/19/2015 12:30	127	9.49	11.1
736256.5313	10/19/2015 12:45	127	9.49	11.3
736256.5417	10/19/2015 13:00	127	9.49	11.5
736256.5521	10/19/2015 13:15	127	9.48	11.8
736256.5625	10/19/2015 13:30	130	9.46	12
736256.5729	10/19/2015 13:45	130	9.45	12.2
736256.5833	10/19/2015 14:00	127	9.45	12.4
736256.5938	10/19/2015 14:15	127	9.45	12.5
736256.6042	10/19/2015 14:30	130	9.45	12.7
736256.6146	10/19/2015 14:45	127	9.47	12.8
736256.625	10/19/2015 15:00	127	9.5	12.9
736256.6354	10/19/2015 15:15	130	9.52	13
736256.6458	10/19/2015 15:30	127	9.54	13.1
736256.6563	10/19/2015 15:45	127	9.54	13.2
736256.6667	10/19/2015 16:00	127	9.55	13.1
736256.6771	10/19/2015 16:15	127	9.56	13
736256.6875	10/19/2015 16:30	127	9.57	13.1
736256.6979	10/19/2015 16:45	130	9.52	13.2
736256.7083	10/19/2015 17:00	127	9.52	13.3
736256.7188	10/19/2015 17:15	127	9.54	13.4
736256.7292	10/19/2015 17:30	130	9.53	13.5
736256.7396	10/19/2015 17:45	127	9.54	13.6
736256.75	10/19/2015 18:00	127	9.54	13.6
736256.7604	10/19/2015 18:15	130	9.5	13.6
736256.7708	10/19/2015 18:30	130	9.5	13.6
736256.7813	10/19/2015 18:45	130	9.31	13.6
736256.7917	10/19/2015 19:00	130	9.4	13.6
736256.8021	10/19/2015 19:15	130	9.37	13.5
736256.8125	10/19/2015 19:30	130	9.4	13.5
736256.8229	10/19/2015 19:45	130	9.43	13.4
736256.8333	10/19/2015 20:00	130	9.49	13.4
736256.8438	10/19/2015 20:15	130	9.5	13.3
736256.8542	10/19/2015 20:30	130	9.5	13.2
736256.8646	10/19/2015 20:45	130	9.49	13.2
736256.875	10/19/2015 21:00	130	9.46	13.1
736256.8854	10/19/2015 21:15	130	9.44	13
736256.8958	10/19/2015 21:30	130	9.44	13
736256.9063	10/19/2015 21:45	130	9.44	12.9
736256.9167	10/19/2015 22:00	130	9.42	12.9
736256.9271	10/19/2015 22:15	130	9.4	12.8
736256.9375	10/19/2015 22:30	130	9.39	12.8
736256.9479	10/19/2015 22:45	130	9.4	12.7
736256.9583	10/19/2015 23:00	130	9.42	12.7
736256.9688	10/19/2015 23:15	130	9.41	12.6
736256.9792	10/19/2015 23:30	130	9.41	12.6
736256.9896	10/19/2015 23:45	130	9.38	12.6
736257	10/20/2015 00:00	130	9.37	12.5
736257.0104	10/20/2015 00:15	130	9.37	12.5
736257.0208	10/20/2015 00:30	130	9.36	12.4
736257.0313	10/20/2015 00:45	130	9.35	12.4
736257.0417	10/20/2015 01:00	130	9.34	12.4
736257.0521	10/20/2015 01:15	133	9.32	12.3
736257.0625	10/20/2015 01:30	130	9.31	12.3
736257.0729	10/20/2015 01:45	130	9.29	12.3
736257.0833	10/20/2015 02:00	130	9.29	12.2
736257.0938	10/20/2015 02:15	130	9.28	12.2
736257.1042	10/20/2015 02:30	130	9.27	12.2
736257.1146	10/20/2015 02:45	130	9.26	12.2
736257.125	10/20/2015 03:00	130	9.24	12.1
736257.1354	10/20/2015 03:15	130	9.24	12.1
736257.1458	10/20/2015 03:30	130	9.22	12.1
736257.1563	10/20/2015 03:45	130	9.22	12.1
736257.1667	10/20/2015 04:00	130	9.19	12
736257.1771	10/20/2015 04:15	133	9.16	12
736257.1875	10/20/2015 04:30	130	9.15	12
736257.1979	10/20/2015 04:45	130	9.15	12
736257.2083	10/20/2015 05:00	130	9.15	12
736257.2188	10/20/2015 05:15	130	9.15	11.9
736257.2292	10/20/2015 05:30	130	9.14	11.9
736257.2396	10/20/2015 05:45	133	9.11	11.9
736257.25	10/20/2015 06:00	133	9.09	11.9
736257.2604	10/20/2015 06:15	130	9.08	11.9
736257.2708	10/20/2015 06:30	130	9.07	11.9
736257.2813	10/20/2015 06:45	130	9.07	11.8
736257.2917	10/20/2015 07:00	130	9.07	11.8
736257.3021	10/20/2015 07:15	130	9.08	11.8
736257.3125	10/20/2015 07:30	130	9.06	11.8
736257.3229	10/20/2015 07:45	130	9.02	11.7
736257.3333	10/20/2015 08:00	130	9	11.7
736257.3438	10/20/2015 08:15	130	9	11.7
736257.3542	10/20/2015 08:30	130	8.99	11.7
736257.3646	10/20/2015 08:45	130	8.99	11.7
736257.375	10/20/2015 09:00	130	8.94	11.7
736257.3854	10/20/2015 09:15	130	8.96	11.7
736257.3958	10/20/2015 09:30	130	9	11.7
736257.4063	10/20/2015 09:45	130	9.01	11.7
736257.4167	10/20/2015 10:00	130	9.02	11.8
736257.4271	10/20/2015 10:15	130	9.01	11.8
736257.4375	10/20/2015 10:30	127	9	11.9
736257.4479	10/20/2015 10:45	130	8.99	12
736257.4583	10/20/2015 11:00	130	8.99	12.2
736257.4688	10/20/2015 11:15	130	9.01	12.3
736257.4792	10/20/2015 11:30	130	9.02	12.5
736257.4896	10/20/2015 11:45	130	9.01	12.6
736257.5	10/20/2015 12:00	130	8.92	12.7
736257.5104	10/20/2015 12:15	130	8.95	12.8
736257.5208	10/20/2015 12:30	130	8.94	12.9
736257.5313	10/20/2015 12:45	130	8.85	13.2
736257.5417	10/20/2015 13:00	130	8.89	13.4
736257.5521	10/20/2015 13:15	127	8.9	13.6
736257.5625	10/20/2015 13:30	130	8.86	13.8
736257.5729	10/20/2015 13:45	130	8.83	14.1
736257.5833	10/20/2015 14:00	127	8.81	14.3
736257.5938	10/20/2015 14:15	130	8.8	14.2
736257.6042	10/20/2015 14:30	130	8.84	14.3
736257.6146	10/20/2015 14:45	130	8.87	14.5
736257.625	10/20/2015 15:00	127	8.46	14.7
736257.6354	10/20/2015 15:15	130	8.68	14.8
736257.6458	10/20/2015 15:30	130	8.76	14.8
736257.6563	10/20/2015 15:45	130	8.82	14.9
736257.6667	10/20/2015 16:00	130	8.85	14.8
736257.6771	10/20/2015 16:15	130	8.84	14.7
736257.6875	10/20/2015 16:30	130	8.74	14.7
736257.6979	10/20/2015 16:45	130	8.42	14.7
736257.7083	10/20/2015 17:00	130	8.58	14.7
736257.7188	10/20/2015 17:15	130	8.54	14.8
736257.7292	10/20/2015 17:30	130	8.52	14.8
736257.7396	10/20/2015 17:45	130	8.52	14.9
736257.75	10/20/2015 18:00	130	8.53	14.8
736257.7604	10/20/2015 18:15	130	8.46	14.8
736257.7708	10/20/2015 18:30	130	8.46	14.8
736257.7813	10/20/2015 18:45	130	8.4	14.8
736257.7917	10/20/2015 19:00	130	8.38	14.7
736257.8021	10/20/2015 19:15	130	8.49	14.6
736257.8125	10/20/2015 19:30	130	8.52	14.6
736257.8229	10/20/2015 19:45	130	8.58	14.5
736257.8333	10/20/2015 20:00	130	8.63	14.4
736257.8438	10/20/2015 20:15	130	8.67	14.3
736257.8542	10/20/2015 20:30	130	8.75	14.3
736257.8646	10/20/2015 20:45	130	8.76	14.2
736257.875	10/20/2015 21:00	130	8.76	14.1
736257.8854	10/20/2015 21:15	130	8.76	14
736257.8958	10/20/2015 21:30	130	8.76	14
736257.9063	10/20/2015 21:45	130	8.81	13.9
736257.9167	10/20/2015 22:00	130	8.8	13.9
736257.9271	10/20/2015 22:15	130	8.77	13.8
736257.9375	10/20/2015 22:30	130	8.74	13.8
736257.9479	10/20/2015 22:45	130	8.7	13.7
736257.9583	10/20/2015 23:00	130	8.68	13.6
736257.9688	10/20/2015 23:15	130	8.65	13.6
736257.9792	10/20/2015 23:30	130	8.63	13.6
736257.9896	10/20/2015 23:45	130	8.64	13.5
736258	10/21/2015 00:00	130	8.64	13.5
736258.0104	10/21/2015 00:15	130	8.64	13.4
736258.0208	10/21/2015 00:30	130	8.64	13.4
736258.0313	10/21/2015 00:45	127	8.62	13.3
736258.0417	10/21/2015 01:00	127	8.62	13.3
736258.0521	10/21/2015 01:15	130	8.6	13.3
736258.0625	10/21/2015 01:30	130	8.58	13.2
736258.0729	10/21/2015 01:45	130	8.57	13.2
736258.0833	10/21/2015 02:00	130	8.56	13.1
736258.0938	10/21/2015 02:15	130	8.55	13.1
736258.1042	10/21/2015 02:30	130	8.51	13.1
736258.1146	10/21/2015 02:45	130	8.48	13
736258.125	10/21/2015 03:00	130	8.48	13
736258.1354	10/21/2015 03:15	130	8.44	13
736258.1458	10/21/2015 03:30	130	8.39	12.9
736258.1563	10/21/2015 03:45	130	8.37	12.9
736258.1667	10/21/2015 04:00	130	8.34	12.9
736258.1771	10/21/2015 04:15	130	8.33	12.9
736258.1875	10/21/2015 04:30	130	8.33	12.8
736258.1979	10/21/2015 04:45	130	8.33	12.8
736258.2083	10/21/2015 05:00	130	8.31	12.8
736258.2188	10/21/2015 05:15	130	8.31	12.8
736258.2292	10/21/2015 05:30	130	8.3	12.7
736258.2396	10/21/2015 05:45	130	8.3	12.7
736258.25	10/21/2015 06:00	130	8.31	12.7
736258.2604	10/21/2015 06:15	130	8.32	12.6
736258.2708	10/21/2015 06:30	130	8.3	12.6
736258.2813	10/21/2015 06:45	130	8.28	12.6
736258.2917	10/21/2015 07:00	130	8.27	12.6
736258.3021	10/21/2015 07:15	130	8.22	12.5
736258.3125	10/21/2015 07:30	133	8.22	12.5
736258.3229	10/21/2015 07:45	133	8.19	12.5
736258.3333	10/21/2015 08:00	130	8.15	12.4
736258.3438	10/21/2015 08:15	130	8.13	12.4
736258.3542	10/21/2015 08:30	130	8.12	12.4
736258.3646	10/21/2015 08:45	133	8.12	12.4
736258.375	10/21/2015 09:00	130	8.11	12.5
736258.3854	10/21/2015 09:15	130	8.11	12.5
736258.3958	10/21/2015 09:30	133	7.93	12.5
736258.4063	10/21/2015 09:45	136	7.99	12.5
736258.4167	10/21/2015 10:00	139	8.06	12.5
736258.4271	10/21/2015 10:15	139	8.07	12.5
736258.4375	10/21/2015 10:30	141	8.05	12.5
736258.4479	10/21/2015 10:45	141	8.04	12.6
736258.4583	10/21/2015 11:00	141	7.76	12.6
736258.4688	10/21/2015 11:15	141	7.82	12.7
736258.4792	10/21/2015 11:30	144	7.86	12.8
736258.4896	10/21/2015 11:45	147	7.87	12.9
736258.5	10/21/2015 12:00	150	7.86	13.1
736258.5104	10/21/2015 12:15	156	7.81	13.3
736258.5208	10/21/2015 12:30	159	7.78	13.4
736258.5313	10/21/2015 12:45	166	7.77	13.4
736258.5417	10/21/2015 13:00	166	7.75	13.5
736258.5521	10/21/2015 13:15	166	7.71	13.6
736258.5625	10/21/2015 13:30	166	7.69	13.6
736258.5729	10/21/2015 13:45	166	7.69	13.7
736258.5833	10/21/2015 14:00	162	7.7	13.8
736258.5938	10/21/2015 14:15	159	7.71	13.9
736258.6042	10/21/2015 14:30	159	7.71	14.1
736258.6146	10/21/2015 14:45	156	7.77	14.4
736258.625	10/21/2015 15:00	153	7.83	14.6
736258.6354	10/21/2015 15:15	153	7.85	14.7
736258.6458	10/21/2015 15:30	150	7.82	14.8
736258.6563	10/21/2015 15:45	150	7.76	14.8
736258.6667	10/21/2015 16:00	150	7.83	14.8
736258.6771	10/21/2015 16:15	147	7.84	14.7
736258.6875	10/21/2015 16:30	144	7.79	14.6
736258.6979	10/21/2015 16:45	144	7.72	14.6
736258.7083	10/21/2015 17:00	144	7.69	14.6
736258.7188	10/21/2015 17:15	144	7.71	14.6
736258.7292	10/21/2015 17:30	144	7.76	14.6
736258.7396	10/21/2015 17:45	144	7.78	14.6
736258.75	10/21/2015 18:00	144	7.8	14.6
736258.7604	10/21/2015 18:15	141	7.8	14.5
736258.7708	10/21/2015 18:30	141	7.71	14.4
736258.7813	10/21/2015 18:45	141	7.64	14.4
736258.7917	10/21/2015 19:00	141	7.54	14.3
736258.8021	10/21/2015 19:15	141	7.54	14.2
736258.8125	10/21/2015 19:30	141	7.64	14.2
736258.8229	10/21/2015 19:45	141	7.77	14.1
736258.8333	10/21/2015 20:00	141	7.8	14
736258.8438	10/21/2015 20:15	139	7.77	14
736258.8542	10/21/2015 20:30	141	7.74	13.9
736258.8646	10/21/2015 20:45	141	7.74	13.8
736258.875	10/21/2015 21:00	141	7.81	13.8
736258.8854	10/21/2015 21:15	141	7.89	13.7
736258.8958	10/21/2015 21:30	141	7.93	13.6
736258.9063	10/21/2015 21:45	141	7.96	13.6
736258.9167	10/21/2015 22:00	141	8	13.5
736258.9271	10/21/2015 22:15	141	8	13.5
736258.9375	10/21/2015 22:30	141	8.01	13.4
736258.9479	10/21/2015 22:45	141	8.01	13.3
736258.9583	10/21/2015 23:00	141	8.03	13.2
736258.9688	10/21/2015 23:15	141	8.02	13.1
736258.9792	10/21/2015 23:30	139	8.01	13.1
736258.9896	10/21/2015 23:45	139	8.02	13.1
736259	10/22/2015 00:00	141	8.03	12.9
736259.0104	10/22/2015 00:15	141	7.79	12.9
736259.0208	10/22/2015 00:30	141	7.94	12.8
736259.0313	10/22/2015 00:45	139	8.02	12.8
736259.0417	10/22/2015 01:00	139	8.04	12.7
736259.0521	10/22/2015 01:15	139	8.04	12.7
736259.0625	10/22/2015 01:30	139	8.04	12.6
736259.0729	10/22/2015 01:45	139	8.06	12.5
736259.0833	10/22/2015 02:00	139	8.07	12.5
736259.0938	10/22/2015 02:15	139	8.07	12.4
736259.1042	10/22/2015 02:30	139	8.06	12.3
736259.1146	10/22/2015 02:45	139	8.05	12.3
736259.125	10/22/2015 03:00	139	8.05	12.2
736259.1354	10/22/2015 03:15	139	8.07	12.1
736259.1458	10/22/2015 03:30	139	8.11	12.1
736259.1563	10/22/2015 03:45	139	8.13	12
736259.1667	10/22/2015 04:00	139	8.13	11.9
736259.1771	10/22/2015 04:15	139	8.14	11.9
736259.1875	10/22/2015 04:30	139	8.15	11.8
736259.1979	10/22/2015 04:45	139	8.14	11.8
736259.2083	10/22/2015 05:00	139	8.13	11.7
736259.2188	10/22/2015 05:15	139	8.13	11.7
736259.2292	10/22/2015 05:30	139	8.13	11.6
736259.2396	10/22/2015 05:45	139	8.13	11.6
736259.25	10/22/2015 06:00	139	8.13	11.6
736259.2604	10/22/2015 06:15	139	8.12	11.5
736259.2708	10/22/2015 06:30	139	8.11	11.5
736259.2813	10/22/2015 06:45	136	8.07	11.4
736259.2917	10/22/2015 07:00	139	8.05	11.4
736259.3021	10/22/2015 07:15	139	8.05	11.4
736259.3125	10/22/2015 07:30	139	8.05	11.4
736259.3229	10/22/2015 07:45	139	8.01	11.3
736259.3333	10/22/2015 08:00	139	7.99	11.3
736259.3438	10/22/2015 08:15	139	7.98	11.3
736259.3542	10/22/2015 08:30	139	7.99	11.3
736259.3646	10/22/2015 08:45	136	7.98	11.3
736259.375	10/22/2015 09:00	139	7.92	11.4
736259.3854	10/22/2015 09:15	139	7.91	11.4
736259.3958	10/22/2015 09:30	136	7.92	11.4
736259.4063	10/22/2015 09:45	136	7.95	11.4
736259.4167	10/22/2015 10:00	136	7.96	11.4
736259.4271	10/22/2015 10:15	136	7.96	11.4
736259.4375	10/22/2015 10:30	136	7.97	11.5
736259.4479	10/22/2015 10:45	136	7.96	11.5
736259.4583	10/22/2015 11:00	136	7.98	11.6
736259.4688	10/22/2015 11:15	136	8	11.8
736259.4792	10/22/2015 11:30	136	7.98	11.9
736259.4896	10/22/2015 11:45	136	7.86	12.1
736259.5	10/22/2015 12:00	136	7.93	12.2
736259.5104	10/22/2015 12:15	136	7.93	12.3
736259.5208	10/22/2015 12:30	136	7.95	12.3
736259.5313	10/22/2015 12:45	136	7.94	12.4
736259.5417	10/22/2015 13:00	136	8	12.5
736259.5521	10/22/2015 13:15	136	8.02	12.5
736259.5625	10/22/2015 13:30	136	8.05	12.6
736259.5729	10/22/2015 13:45	136	8.06	12.7
736259.5833	10/22/2015 14:00	136	8.08	12.8
736259.5938	10/22/2015 14:15	136	8.03	12.8
736259.6042	10/22/2015 14:30	136	8	12.8
736259.6146	10/22/2015 14:45	136	8	12.9
736259.625	10/22/2015 15:00	136	8.01	13
736259.6354	10/22/2015 15:15	136	8.04	13.2
736259.6458	10/22/2015 15:30	136	8.06	13.2
736259.6563	10/22/2015 15:45	136	8.07	13.2
736259.6667	10/22/2015 16:00	136	8.07	13.3
736259.6771	10/22/2015 16:15	133	8.07	13.4
736259.6875	10/22/2015 16:30	136	8.06	13.4
736259.6979	10/22/2015 16:45	136	8.07	13.4
736259.7083	10/22/2015 17:00	136	8.03	13.4
736259.7188	10/22/2015 17:15	136	8.01	13.3
736259.7292	10/22/2015 17:30	136	8	13.3
736259.7396	10/22/2015 17:45	133	7.99	13.3
736259.75	10/22/2015 18:00	133	8	13.2
736259.7604	10/22/2015 18:15	133	8	13.2
736259.7708	10/22/2015 18:30	133	8.03	13.2
736259.7813	10/22/2015 18:45	133	8.07	13.1
736259.7917	10/22/2015 19:00	133	8.09	13.1
736259.8021	10/22/2015 19:15	133	8.04	13
736259.8125	10/22/2015 19:30	133	7.78	13
736259.8229	10/22/2015 19:45	133	7.67	13
736259.8333	10/22/2015 20:00	133	7.8	12.9
736259.8438	10/22/2015 20:15	133	7.92	12.9
736259.8542	10/22/2015 20:30	133	8	12.8
736259.8646	10/22/2015 20:45	133	8.08	12.8
736259.875	10/22/2015 21:00	133	8.13	12.7
736259.8854	10/22/2015 21:15	133	8.09	12.6
736259.8958	10/22/2015 21:30	133	8.1	12.6
736259.9063	10/22/2015 21:45	133	8.15	12.5
736259.9167	10/22/2015 22:00	133	8.18	12.5
736259.9271	10/22/2015 22:15	133	8.19	12.5
736259.9375	10/22/2015 22:30	133	8.18	12.4
736259.9479	10/22/2015 22:45	133	8.18	12.4
736259.9583	10/22/2015 23:00	133	8.19	12.3
736259.9688	10/22/2015 23:15	133	8.2	12.3
736259.9792	10/22/2015 23:30	133	8.18	12.3
736259.9896	10/22/2015 23:45	133	8.17	12.2
736260	10/23/2015 00:00	133	8.18	12.2
736260.0104	10/23/2015 00:15	133	8.18	12.2
736260.0208	10/23/2015 00:30	133	8.18	12.2
736260.0313	10/23/2015 00:45	133	8.17	12.1
736260.0417	10/23/2015 01:00	133	8.17	12.1
736260.0521	10/23/2015 01:15	133	8.16	12.1
736260.0625	10/23/2015 01:30	133	8.14	12.1
736260.0729	10/23/2015 01:45	133	8.11	12
736260.0833	10/23/2015 02:00	133	8.13	12
736260.0938	10/23/2015 02:15	133	8.12	12
736260.1042	10/23/2015 02:30	133	8.1	12
736260.1146	10/23/2015 02:45	133	8.09	11.9
736260.125	10/23/2015 03:00	130	8.09	12
736260.1354	10/23/2015 03:15	133	8.06	11.9
736260.1458	10/23/2015 03:30	133	8.03	11.9
736260.1563	10/23/2015 03:45	133	8.03	11.9
736260.1667	10/23/2015 04:00	133	7.98	11.9
736260.1771	10/23/2015 04:15	133	7.98	11.9
736260.1875	10/23/2015 04:30	130	7.99	11.9
736260.1979	10/23/2015 04:45	130	7.97	11.9
736260.2083	10/23/2015 05:00	130	7.98	11.9
736260.2188	10/23/2015 05:15	130	7.96	11.9
736260.2292	10/23/2015 05:30	133	7.97	11.9
736260.2396	10/23/2015 05:45	130	7.97	11.9
736260.25	10/23/2015 06:00	130	7.97	11.9
736260.2604	10/23/2015 06:15	130	7.95	11.9
736260.2708	10/23/2015 06:30	130	7.94	11.9
736260.2813	10/23/2015 06:45	130	7.94	11.9
736260.2917	10/23/2015 07:00	130	7.93	11.9
736260.3021	10/23/2015 07:15	130	7.92	11.9
736260.3125	10/23/2015 07:30	130	7.92	11.8
736260.3229	10/23/2015 07:45	130	7.92	11.8
736260.3333	10/23/2015 08:00	130	7.9	11.8
736260.3438	10/23/2015 08:15	130	7.9	11.8
736260.3542	10/23/2015 08:30	130	7.87	11.9
736260.3646	10/23/2015 08:45	130	7.87	11.9
736260.375	10/23/2015 09:00	130	7.88	11.9
736260.3854	10/23/2015 09:15	130	7.89	11.9
736260.3958	10/23/2015 09:30	130	7.86	12
736260.4063	10/23/2015 09:45	130	7.85	12
736260.4167	10/23/2015 10:00	130	7.85	12
736260.4271	10/23/2015 10:15	130	7.84	12.1
736260.4375	10/23/2015 10:30	130	7.82	12.1
736260.4479	10/23/2015 10:45	130	7.81	12.1
736260.4583	10/23/2015 11:00	130	7.77	12.1
736260.4688	10/23/2015 11:15	133	7.75	12.1
736260.4792	10/23/2015 11:30	133	7.75	12.1
736260.4896	10/23/2015 11:45	133	7.76	12.1
736260.5	10/23/2015 12:00	133	7.74	12.2
736260.5104	10/23/2015 12:15	133	7.75	12.2
736260.5208	10/23/2015 12:30	133	7.76	12.2
736260.5313	10/23/2015 12:45	133		12.3
736260.5417	10/23/2015 13:00	133	7.76	12.3
736260.5521	10/23/2015 13:15	133	7.74	12.3
736260.5625	10/23/2015 13:30	133	7.74	12.3
736260.5729	10/23/2015 13:45	136	7.74	12.4
736260.5833	10/23/2015 14:00	136	7.74	12.4
736260.5938	10/23/2015 14:15	139	7.76	12.4
736260.6042	10/23/2015 14:30	139	7.75	12.4
736260.6146	10/23/2015 14:45	139	7.74	12.5
736260.625	10/23/2015 15:00	139	7.75	12.5
736260.6354	10/23/2015 15:15	139	7.77	12.5
736260.6458	10/23/2015 15:30	139	7.81	12.5
736260.6563	10/23/2015 15:45	139	7.89	12.6
736260.6667	10/23/2015 16:00	139	7.94	12.6
736260.6771	10/23/2015 16:15	139	8	12.6
736260.6875	10/23/2015 16:30	136	8.06	12.6
736260.6979	10/23/2015 16:45	136	8.11	12.6
736260.7083	10/23/2015 17:00	136	8.15	12.6
736260.7188	10/23/2015 17:15	136	8.18	12.6
736260.7292	10/23/2015 17:30	136	8.21	12.6
736260.7396	10/23/2015 17:45	136	8.23	12.6
736260.75	10/23/2015 18:00	136	8.24	12.6
736260.7604	10/23/2015 18:15	136	8.24	12.6
736260.7708	10/23/2015 18:30	136	8.26	12.6
736260.7813	10/23/2015 18:45	136	8.3	12.7
736260.7917	10/23/2015 19:00	136	8.26	12.7
736260.8021	10/23/2015 19:15	136	8.28	12.7
736260.8125	10/23/2015 19:30	136	8.3	12.7
736260.8229	10/23/2015 19:45	136	8.14	12.7
736260.8333	10/23/2015 20:00	136	8.15	12.7
736260.8438	10/23/2015 20:15	136	8.11	12.8
736260.8542	10/23/2015 20:30	136	8.11	12.8
736260.8646	10/23/2015 20:45	136	8.12	12.8
736260.875	10/23/2015 21:00	139	8.11	12.8
736260.8854	10/23/2015 21:15	139	8.13	12.8
736260.8958	10/23/2015 21:30	139	8.14	12.9
736260.9063	10/23/2015 21:45	139		12.9
736260.9167	10/23/2015 22:00	141	8.17	12.9
736260.9271	10/23/2015 22:15	141	8.17	13
736260.9375	10/23/2015 22:30	141	8.16	13
736260.9479	10/23/2015 22:45	144	8.16	13.1
736260.9583	10/23/2015 23:00	141	8.15	13.1
736260.9688	10/23/2015 23:15	144	8.14	13.1
736260.9792	10/23/2015 23:30	144	8.11	13
736260.9896	10/23/2015 23:45	147	8.11	13
736261	10/24/2015 00:00	147	8.1	12.9
736261.0104	10/24/2015 00:15	150	8.04	12.9
736261.0208	10/24/2015 00:30	150	8.01	12.9
736261.0313	10/24/2015 00:45	153	7.97	12.9
736261.0417	10/24/2015 01:00	153	7.96	12.9
736261.0521	10/24/2015 01:15	153	7.95	12.9
736261.0625	10/24/2015 01:30	153	7.96	12.9
736261.0729	10/24/2015 01:45	153	7.99	12.8
736261.0833	10/24/2015 02:00	153	8.05	12.8
736261.0938	10/24/2015 02:15	150	8.11	12.8
736261.1042	10/24/2015 02:30	150	8.17	12.8
736261.1146	10/24/2015 02:45	150	8.17	12.7
736261.125	10/24/2015 03:00	147	8.18	12.7
736261.1354	10/24/2015 03:15	147	8.18	12.6
736261.1458	10/24/2015 03:30	147	8.2	12.6
736261.1563	10/24/2015 03:45	144	8.2	12.6
736261.1667	10/24/2015 04:00	144	8.2	12.6
736261.1771	10/24/2015 04:15	141	8.2	12.5
736261.1875	10/24/2015 04:30	141	8.19	12.5
736261.1979	10/24/2015 04:45	141	8.18	12.4
736261.2083	10/24/2015 05:00	144	8.18	12.4
736261.2188	10/24/2015 05:15	141	8.16	12.4
736261.2292	10/24/2015 05:30	141	8.1	12.3
736261.2396	10/24/2015 05:45	139	8.07	12.2
736261.25	10/24/2015 06:00	141	8.09	12.2
736261.2604	10/24/2015 06:15	139	8.09	12.1
736261.2708	10/24/2015 06:30	136	8.06	12
736261.2813	10/24/2015 06:45	139	8.04	12
736261.2917	10/24/2015 07:00	139	8.05	11.9
736261.3021	10/24/2015 07:15	139	8.05	11.8
736261.3125	10/24/2015 07:30	139	8.04	11.8
736261.3229	10/24/2015 07:45	136	8.04	11.7
736261.3333	10/24/2015 08:00	136	8.04	11.7
736261.3438	10/24/2015 08:15	139	8.04	11.6
736261.3542	10/24/2015 08:30	136	8.03	11.6
736261.3646	10/24/2015 08:45	139	8.03	11.6
736261.375	10/24/2015 09:00	136	8.03	11.6
736261.3854	10/24/2015 09:15	136	8.03	11.6
736261.3958	10/24/2015 09:30	136	8.03	11.6
736261.4063	10/24/2015 09:45	136	8.02	11.6
736261.4167	10/24/2015 10:00	136	8.01	11.6
736261.4271	10/24/2015 10:15	136	8	11.7
736261.4375	10/24/2015 10:30	133	8	11.7
736261.4479	10/24/2015 10:45	133	8	11.8
736261.4583	10/24/2015 11:00	136	8	11.8
736261.4688	10/24/2015 11:15	136	7.99	11.8
736261.4792	10/24/2015 11:30	136	7.98	11.9
736261.4896	10/24/2015 11:45	133	7.97	12
736261.5	10/24/2015 12:00	133	7.96	12.2
736261.5104	10/24/2015 12:15	133	7.96	12.4
736261.5208	10/24/2015 12:30	136	7.99	12.6
736261.5313	10/24/2015 12:45	133	8.01	12.8
736261.5417	10/24/2015 13:00	133	8.02	13
736261.5521	10/24/2015 13:15	133	8.06	13.2
736261.5625	10/24/2015 13:30	133	8.11	13.2
736261.5729	10/24/2015 13:45	136	8.14	13.3
736261.5833	10/24/2015 14:00	133	8.15	13.4
736261.5938	10/24/2015 14:15	133	8.14	13.5
736261.6042	10/24/2015 14:30	133	8.14	13.6
736261.6146	10/24/2015 14:45	133	8.15	13.6
736261.625	10/24/2015 15:00	133	8.16	13.6
736261.6354	10/24/2015 15:15	133	8.16	13.6
736261.6458	10/24/2015 15:30	133	8.15	13.5
736261.6563	10/24/2015 15:45	133	8.15	13.4
736261.6667	10/24/2015 16:00	133	8.19	13
736261.6771	10/24/2015 16:15	130	8.22	12.9
736261.6875	10/24/2015 16:30	130	8.23	12.9
736261.6979	10/24/2015 16:45	130	8.24	13
736261.7083	10/24/2015 17:00	130	8.24	13
736261.7188	10/24/2015 17:15	130	8.23	13.1
736261.7292	10/24/2015 17:30	130	8.24	13.2
736261.7396	10/24/2015 17:45	130	8.24	13.1
736261.75	10/24/2015 18:00	130	8.24	13.1
736261.7604	10/24/2015 18:15	130	8.23	13.1
736261.7708	10/24/2015 18:30	130	8.18	13
736261.7813	10/24/2015 18:45	130	8.17	13
736261.7917	10/24/2015 19:00	130	8.15	12.9
736261.8021	10/24/2015 19:15	130	8.11	12.8
736261.8125	10/24/2015 19:30	130	8.11	12.7
736261.8229	10/24/2015 19:45	130	8.1	12.6
736261.8333	10/24/2015 20:00	130	8.1	12.5
736261.8438	10/24/2015 20:15	130	8.1	12.4
736261.8542	10/24/2015 20:30	130	8.1	12.3
736261.8646	10/24/2015 20:45	127	8.09	12.2
736261.875	10/24/2015 21:00	127	8.12	12
736261.8854	10/24/2015 21:15	127	8.12	11.9
736261.8958	10/24/2015 21:30	127	8.11	11.9
736261.9063	10/24/2015 21:45	127	8.11	11.7
736261.9167	10/24/2015 22:00	127	8.11	11.6
736261.9271	10/24/2015 22:15	127	8.12	11.5
736261.9375	10/24/2015 22:30	127	8.12	11.4
736261.9479	10/24/2015 22:45	127	8.09	11.3
736261.9583	10/24/2015 23:00	127	8.08	11.2
736261.9688	10/24/2015 23:15	130	8.11	11.2
736261.9792	10/24/2015 23:30	130	8.11	11.1
736261.9896	10/24/2015 23:45	127	8.12	11
736262	10/25/2015 00:00	127	8.13	10.9
736262.0104	10/25/2015 00:15	130	8.13	10.9
736262.0208	10/25/2015 00:30	130	8.12	10.8
736262.0313	10/25/2015 00:45	130	8.13	10.7
736262.0417	10/25/2015 01:00	130	8.13	10.6
736262.0521	10/25/2015 01:15	127	8.12	10.5
736262.0625	10/25/2015 01:30	127	8.12	10.5
736262.0729	10/25/2015 01:45	130	8.12	10.4
736262.0833	10/25/2015 02:00	127	8.13	10.3
736262.0938	10/25/2015 02:15	130	8.13	10.3
736262.1042	10/25/2015 02:30	130	8.13	10.2
736262.1146	10/25/2015 02:45	127	8.12	10.2
736262.125	10/25/2015 03:00	127	8.12	10.1
736262.1354	10/25/2015 03:15	127	8.11	10.1
736262.1458	10/25/2015 03:30	127	8.09	10
736262.1563	10/25/2015 03:45	127	8.07	9.9
736262.1667	10/25/2015 04:00	127	8.07	9.9
736262.1771	10/25/2015 04:15	127	8.07	9.8
736262.1875	10/25/2015 04:30	127	8.07	9.7
736262.1979	10/25/2015 04:45	127	8.07	9.7
736262.2083	10/25/2015 05:00	127	8.07	9.6
736262.2188	10/25/2015 05:15	127	8.06	9.5
736262.2292	10/25/2015 05:30	127	8.05	9.5
736262.2396	10/25/2015 05:45	124	8.05	9.4
736262.25	10/25/2015 06:00	124	8.03	9.4
736262.2604	10/25/2015 06:15	124	8.04	9.3
736262.2708	10/25/2015 06:30	124	8.06	9.3
736262.2813	10/25/2015 06:45	124	8.05	9.2
736262.2917	10/25/2015 07:00	124	8	9.1
736262.3021	10/25/2015 07:15	124	8.01	9.1
736262.3125	10/25/2015 07:30	124	8.01	9
736262.3229	10/25/2015 07:45	124	8	9
736262.3333	10/25/2015 08:00	124	7.99	8.9
736262.3438	10/25/2015 08:15	124	7.99	8.9
736262.3542	10/25/2015 08:30	124	7.97	8.8
736262.3646	10/25/2015 08:45	124	7.98	8.8
736262.375	10/25/2015 09:00	124	7.99	8.8
736262.3854	10/25/2015 09:15	124	8	8.8
736262.3958	10/25/2015 09:30	124	8	8.8
736262.4063	10/25/2015 09:45	124	7.99	8.8
736262.4167	10/25/2015 10:00	124	7.99	8.8
736262.4271	10/25/2015 10:15	124	7.98	8.8
736262.4375	10/25/2015 10:30	124	7.97	8.9
736262.4479	10/25/2015 10:45	122	7.97	9
736262.4583	10/25/2015 11:00	122	7.97	9.2
736262.4688	10/25/2015 11:15	124	7.97	9.3
736262.4792	10/25/2015 11:30	122	7.97	9.6
736262.4896	10/25/2015 11:45	124	7.97	9.8
736262.5	10/25/2015 12:00	124	7.96	9.9
736262.5104	10/25/2015 12:15	124	7.94	10.2
736262.5208	10/25/2015 12:30	124	7.98	10.4
736262.5313	10/25/2015 12:45	124	8	10.7
736262.5417	10/25/2015 13:00	124	8.02	10.8
736262.5521	10/25/2015 13:15	124	8.01	11.1
736262.5625	10/25/2015 13:30	124	8.03	11.2
736262.5729	10/25/2015 13:45	124	8.06	11.4
736262.5833	10/25/2015 14:00	124	8.05	11.6
736262.5938	10/25/2015 14:15	124	8.06	11.7
736262.6042	10/25/2015 14:30	124	8.07	11.8
736262.6146	10/25/2015 14:45	127	8.08	12
736262.625	10/25/2015 15:00	127	8.09	12.1
736262.6354	10/25/2015 15:15	127	8.1	12.2
736262.6458	10/25/2015 15:30	127	8.11	12.3
736262.6563	10/25/2015 15:45	130	8.11	12.2
736262.6667	10/25/2015 16:00	130	8.11	12
736262.6771	10/25/2015 16:15	130	8.11	12
736262.6875	10/25/2015 16:30	130	8.11	12
736262.6979	10/25/2015 16:45	130	8.07	12
736262.7083	10/25/2015 17:00	130	8.08	12
736262.7188	10/25/2015 17:15	130	8.11	12.1
736262.7292	10/25/2015 17:30	130	8.1	12.3
736262.7396	10/25/2015 17:45	130	8.09	12.2
736262.75	10/25/2015 18:00	130	8.08	12.2
736262.7604	10/25/2015 18:15	130	8.06	12.2
736262.7708	10/25/2015 18:30	130	8.02	12.2
736262.7813	10/25/2015 18:45	130	8.01	12.1
736262.7917	10/25/2015 19:00	130	8.02	12
736262.8021	10/25/2015 19:15	130	8.02	11.9
736262.8125	10/25/2015 19:30	130	7.98	11.9
736262.8229	10/25/2015 19:45	130	7.97	11.8
736262.8333	10/25/2015 20:00	130	8.01	11.6
736262.8438	10/25/2015 20:15	127	8.03	11.5
736262.8542	10/25/2015 20:30	130	8.05	11.4
736262.8646	10/25/2015 20:45	130	8.05	11.3
736262.875	10/25/2015 21:00	127	8.05	11.3
736262.8854	10/25/2015 21:15	127	8.04	11.2
736262.8958	10/25/2015 21:30	127	8.04	11.1
736262.9063	10/25/2015 21:45	127	8.04	11
736262.9167	10/25/2015 22:00	127	8.03	10.9
736262.9271	10/25/2015 22:15	127	8.03	10.8
736262.9375	10/25/2015 22:30	127	8.04	10.7
736262.9479	10/25/2015 22:45	127	8.04	10.7
736262.9583	10/25/2015 23:00	127	8.05	10.6
736262.9688	10/25/2015 23:15	127	8.05	10.5
736262.9792	10/25/2015 23:30	127	8.04	10.4
736262.9896	10/25/2015 23:45	127	8.01	10.3
736263	10/26/2015 00:00	127	7.99	10.3
736263.0104	10/26/2015 00:15	127	7.97	10.2
736263.0208	10/26/2015 00:30	127	7.95	10.1
736263.0313	10/26/2015 00:45	127	7.96	10.1
736263.0417	10/26/2015 01:00	127	7.96	10
736263.0521	10/26/2015 01:15	127	7.95	10
736263.0625	10/26/2015 01:30	127	7.96	10
736263.0729	10/26/2015 01:45	127	7.94	9.9
736263.0833	10/26/2015 02:00	127	7.96	9.9
736263.0938	10/26/2015 02:15	127	7.97	9.9
736263.1042	10/26/2015 02:30	127	7.98	9.8
736263.1146	10/26/2015 02:45	124	7.97	9.8
736263.125	10/26/2015 03:00	127	7.97	9.8
736263.1354	10/26/2015 03:15	127	7.96	9.7
736263.1458	10/26/2015 03:30	127	7.95	9.6
736263.1563	10/26/2015 03:45	127	7.94	9.6
736263.1667	10/26/2015 04:00	127	7.89	9.5
736263.1771	10/26/2015 04:15	127	7.83	9.5
736263.1875	10/26/2015 04:30	127	7.91	9.4
736263.1979	10/26/2015 04:45	127	7.92	9.4
736263.2083	10/26/2015 05:00	127	7.93	9.3
736263.2188	10/26/2015 05:15	127	7.93	9.3
736263.2292	10/26/2015 05:30	127	7.92	9.3
736263.2396	10/26/2015 05:45	127	7.92	9.2
736263.25	10/26/2015 06:00	127	7.92	9.2
736263.2604	10/26/2015 06:15	127	7.91	9.1
736263.2708	10/26/2015 06:30	127	7.92	9
736263.2813	10/26/2015 06:45	127	7.92	9
736263.2917	10/26/2015 07:00	127	7.92	9
736263.3021	10/26/2015 07:15	127	7.91	8.9
736263.3125	10/26/2015 07:30	127	7.92	8.8
736263.3229	10/26/2015 07:45	127	7.92	8.8
736263.3333	10/26/2015 08:00	127	7.92	8.7
736263.3438	10/26/2015 08:15	127	7.92	8.7
736263.3542	10/26/2015 08:30	127	7.91	8.7
736263.3646	10/26/2015 08:45	127	7.91	8.6
736263.375	10/26/2015 09:00	127	7.91	8.6
736263.3854	10/26/2015 09:15	127	7.9	8.6
736263.3958	10/26/2015 09:30	127	7.88	8.6
736263.4063	10/26/2015 09:45	127	7.87	8.6
736263.4167	10/26/2015 10:00	127	7.88	8.6
736263.4271	10/26/2015 10:15	127	7.87	8.6
736263.4375	10/26/2015 10:30	127	7.87	8.7
736263.4479	10/26/2015 10:45	127	7.86	8.8
736263.4583	10/26/2015 11:00	127	7.86	9
736263.4688	10/26/2015 11:15	127	7.84	9.2
736263.4792	10/26/2015 11:30	127	7.83	9.3
736263.4896	10/26/2015 11:45	127	7.82	9.5
736263.5	10/26/2015 12:00	130	7.81	9.7
736263.5104	10/26/2015 12:15	130	7.81	9.9
736263.5208	10/26/2015 12:30	130	7.82	10.1
736263.5313	10/26/2015 12:45	130	7.84	10.3
736263.5417	10/26/2015 13:00	133	7.86	10.4
736263.5521	10/26/2015 13:15	133	7.85	10.4
736263.5625	10/26/2015 13:30	133	7.85	10.4
736263.5729	10/26/2015 13:45	133	7.85	10.5
736263.5833	10/26/2015 14:00	133	7.86	10.5
736263.5938	10/26/2015 14:15	133	7.88	10.6
736263.6042	10/26/2015 14:30	133	7.89	10.7
736263.6146	10/26/2015 14:45	133	7.91	10.8
736263.625	10/26/2015 15:00	133	7.89	10.9
736263.6354	10/26/2015 15:15	133	7.89	11
736263.6458	10/26/2015 15:30	133	7.88	11.1
736263.6563	10/26/2015 15:45	133	7.88	11.2
736263.6667	10/26/2015 16:00	133	7.87	11.3
736263.6771	10/26/2015 16:15	133	7.88	11.4
736263.6875	10/26/2015 16:30	133	7.88	11.4
736263.6979	10/26/2015 16:45	133	7.89	11.5
736263.7083	10/26/2015 17:00	133	7.88	11.5
736263.7188	10/26/2015 17:15	133	7.9	11.6
736263.7292	10/26/2015 17:30	133	7.92	11.6
736263.7396	10/26/2015 17:45	133	7.93	11.5
736263.75	10/26/2015 18:00	133	7.96	11.5
736263.7604	10/26/2015 18:15	133	8.01	11.5
736263.7708	10/26/2015 18:30	133	8.04	11.4
736263.7813	10/26/2015 18:45	133	8.07	11.3
736263.7917	10/26/2015 19:00	133	8.08	11.3
736263.8021	10/26/2015 19:15	133	8.09	11.2
736263.8125	10/26/2015 19:30	133	8.1	11.1
736263.8229	10/26/2015 19:45	133	8.1	11.1
736263.8333	10/26/2015 20:00	133	8.11	11
736263.8438	10/26/2015 20:15	133	8.12	10.9
736263.8542	10/26/2015 20:30	133	8.13	10.8
736263.8646	10/26/2015 20:45	133	8.14	10.7
736263.875	10/26/2015 21:00	133	8.11	10.7
736263.8854	10/26/2015 21:15	133	8.11	10.6
736263.8958	10/26/2015 21:30	133	8.12	10.6
736263.9063	10/26/2015 21:45	133	8.12	10.5
736263.9167	10/26/2015 22:00	133	8.12	10.5
736263.9271	10/26/2015 22:15	133	8.12	10.4
736263.9375	10/26/2015 22:30	133	8.11	10.4
736263.9479	10/26/2015 22:45	133	8.07	10.3
736263.9583	10/26/2015 23:00	133	8.04	10.2
736263.9688	10/26/2015 23:15	133	8.02	10.2
736263.9792	10/26/2015 23:30	133	8.01	10.1
736263.9896	10/26/2015 23:45	133	8.01	10.1
736264	10/27/2015 00:00	133	7.99	10
736264.0104	10/27/2015 00:15	133	7.98	10
736264.0208	10/27/2015 00:30	130	7.99	9.9
736264.0313	10/27/2015 00:45	130	8.01	9.9
736264.0417	10/27/2015 01:00	130	8.02	9.9
736264.0521	10/27/2015 01:15	130	8.02	9.8
736264.0625	10/27/2015 01:30	130	8.03	9.8
736264.0729	10/27/2015 01:45	130	8.02	9.8
736264.0833	10/27/2015 02:00	130	8.03	9.7
736264.0938	10/27/2015 02:15	130	8.04	9.7
736264.1042	10/27/2015 02:30	130	8.02	9.6
736264.1146	10/27/2015 02:45	130	8.02	9.6
736264.125	10/27/2015 03:00	130	8.01	9.6
736264.1354	10/27/2015 03:15	130	8.02	9.6
736264.1458	10/27/2015 03:30	130	8.03	9.6
736264.1563	10/27/2015 03:45	130	8.02	9.6
736264.1667	10/27/2015 04:00	130	8.02	9.5
736264.1771	10/27/2015 04:15	130	8.02	9.5
736264.1875	10/27/2015 04:30	130	8.01	9.5
736264.1979	10/27/2015 04:45	130	8	9.5
736264.2083	10/27/2015 05:00	130	7.99	9.5
736264.2188	10/27/2015 05:15	130	7.99	9.5
736264.2292	10/27/2015 05:30	130	7.98	9.5
736264.2396	10/27/2015 05:45	130	7.97	9.5
736264.25	10/27/2015 06:00	130	7.96	9.4
736264.2604	10/27/2015 06:15	130	7.97	9.4
736264.2708	10/27/2015 06:30	130	7.96	9.4
736264.2813	10/27/2015 06:45	130	7.95	9.4
736264.2917	10/27/2015 07:00	130	7.94	9.4
736264.3021	10/27/2015 07:15	130	7.93	9.4
736264.3125	10/27/2015 07:30	130	7.93	9.4
736264.3229	10/27/2015 07:45	130	7.92	9.4
736264.3333	10/27/2015 08:00	130	7.91	9.4
736264.3438	10/27/2015 08:15	130	7.91	9.4
736264.3542	10/27/2015 08:30	130	7.91	9.4
736264.3646	10/27/2015 08:45	130	7.92	9.4
736264.375	10/27/2015 09:00	130	7.93	9.4
736264.3854	10/27/2015 09:15	130	7.95	9.4
736264.3958	10/27/2015 09:30	130	7.96	9.4
736264.4063	10/27/2015 09:45	130	7.97	9.5
736264.4167	10/27/2015 10:00	130	7.97	9.5
736264.4271	10/27/2015 10:15	127	7.97	9.5
736264.4375	10/27/2015 10:30	127	7.98	9.6
736264.4479	10/27/2015 10:45	130	7.98	9.6
736264.4583	10/27/2015 11:00	130	8	9.7
736264.4688	10/27/2015 11:15	130	8	9.7
736264.4792	10/27/2015 11:30	127	8	9.8
736264.4896	10/27/2015 11:45	127	8.01	9.9
736264.5	10/27/2015 12:00	127	7.99	9.9
736264.5104	10/27/2015 12:15	130	7.97	10
736264.5208	10/27/2015 12:30	130	7.98	10
736264.5313	10/27/2015 12:45	130	7.97	10.1
736264.5417	10/27/2015 13:00	130	7.96	10.2
736264.5521	10/27/2015 13:15	130	7.97	10.2
736264.5625	10/27/2015 13:30	127	7.98	10.2
736264.5729	10/27/2015 13:45	130	7.99	10.2
736264.5833	10/27/2015 14:00	130	7.99	10.2
736264.5938	10/27/2015 14:15	127	7.98	10.3
736264.6042	10/27/2015 14:30	127	7.98	10.3
736264.6146	10/27/2015 14:45	127	7.98	10.3
736264.625	10/27/2015 15:00	127	7.99	10.3
736264.6354	10/27/2015 15:15	127	8.02	10.3
736264.6458	10/27/2015 15:30	127	8.03	10.3
736264.6563	10/27/2015 15:45	127	8.04	10.3
736264.6667	10/27/2015 16:00	127	8.07	10.2
736264.6771	10/27/2015 16:15	127	8.11	10.2
736264.6875	10/27/2015 16:30	127	8.11	10.2
736264.6979	10/27/2015 16:45	127	8.11	10.2
736264.7083	10/27/2015 17:00	127	8.1	10.2
736264.7188	10/27/2015 17:15	127	8.11	10.2
736264.7292	10/27/2015 17:30	127	8.11	10.2
736264.7396	10/27/2015 17:45	127	8.15	10.1
736264.75	10/27/2015 18:00	130	8.16	10.1
736264.7604	10/27/2015 18:15	130	8.17	10.1
736264.7708	10/27/2015 18:30	130	8.17	10.1
736264.7813	10/27/2015 18:45	130	8.16	10
736264.7917	10/27/2015 19:00	130	8.15	10
736264.8021	10/27/2015 19:15	130	8.13	10
736264.8125	10/27/2015 19:30	130	8.12	10
736264.8229	10/27/2015 19:45	133	8.12	9.9
736264.8333	10/27/2015 20:00	133	8.12	9.9
736264.8438	10/27/2015 20:15	133	8.11	9.9
736264.8542	10/27/2015 20:30	136	8.11	9.9
736264.8646	10/27/2015 20:45	136	8.09	9.9
736264.875	10/27/2015 21:00	136	8.08	9.9
736264.8854	10/27/2015 21:15	139	8.07	9.9
736264.8958	10/27/2015 21:30	139	8.11	9.9
736264.9063	10/27/2015 21:45	141	8.1	9.9
736264.9167	10/27/2015 22:00	141	8.11	9.9
736264.9271	10/27/2015 22:15	144	8.09	9.9
736264.9375	10/27/2015 22:30	147	8.04	9.9
736264.9479	10/27/2015 22:45	150	8.02	9.9
736264.9583	10/27/2015 23:00	153	7.96	9.9
736264.9688	10/27/2015 23:15	153	7.92	9.9
736264.9792	10/27/2015 23:30	156	7.84	9.9
736264.9896	10/27/2015 23:45	159	7.83	9.9
736265	10/28/2015 00:00	159	7.75	9.9
736265.0104	10/28/2015 00:15	159	7.74	9.9
736265.0208	10/28/2015 00:30	159	7.75	9.9
736265.0313	10/28/2015 00:45	156	7.78	9.9
736265.0417	10/28/2015 01:00	156	7.82	9.9
736265.0521	10/28/2015 01:15	156	7.83	9.9
736265.0625	10/28/2015 01:30	156	7.83	9.9
736265.0729	10/28/2015 01:45	156	7.86	9.9
736265.0833	10/28/2015 02:00	153	7.87	9.9
736265.0938	10/28/2015 02:15	153	7.89	9.9
736265.1042	10/28/2015 02:30	153	7.89	9.9
736265.1146	10/28/2015 02:45	153	7.89	9.9
736265.125	10/28/2015 03:00	153	7.89	9.9
736265.1354	10/28/2015 03:15	150	7.89	9.9
736265.1458	10/28/2015 03:30	150	7.9	9.9
736265.1563	10/28/2015 03:45	150	7.91	9.9
736265.1667	10/28/2015 04:00	150	7.9	9.9
736265.1771	10/28/2015 04:15	147	7.89	9.9
736265.1875	10/28/2015 04:30	147	7.86	9.9
736265.1979	10/28/2015 04:45	147	7.83	9.9
736265.2083	10/28/2015 05:00	147	7.81	9.9
736265.2188	10/28/2015 05:15	150	7.78	9.9
736265.2292	10/28/2015 05:30	150	7.76	9.8
736265.2396	10/28/2015 05:45	150	7.72	9.8
736265.25	10/28/2015 06:00	150	7.68	9.8
736265.2604	10/28/2015 06:15	147	7.62	9.8
736265.2708	10/28/2015 06:30	147	7.58	9.8
736265.2813	10/28/2015 06:45	147	7.5	9.8
736265.2917	10/28/2015 07:00	150	7.47	9.8
736265.3021	10/28/2015 07:15	150	7.46	9.8
736265.3125	10/28/2015 07:30	147	7.51	9.8
736265.3229	10/28/2015 07:45	147	7.51	9.8
736265.3333	10/28/2015 08:00	147	7.55	9.8
736265.3438	10/28/2015 08:15	147	7.53	9.8
736265.3542	10/28/2015 08:30	150	7.53	9.8
736265.3646	10/28/2015 08:45	150	7.56	9.8
736265.375	10/28/2015 09:00	147	7.59	9.8
736265.3854	10/28/2015 09:15	147	7.59	9.8
736265.3958	10/28/2015 09:30	150	7.64	9.7
736265.4063	10/28/2015 09:45	144	7.73	9.6
736265.4167	10/28/2015 10:00	150	7.75	9.6
736265.4271	10/28/2015 10:15	150	7.76	9.6
736265.4375	10/28/2015 10:30	150	7.8	9.5
736265.4479	10/28/2015 10:45	147	7.8	9.5
736265.4583	10/28/2015 11:00	147	7.82	9.5
736265.4688	10/28/2015 11:15	147	7.82	9.4
736265.4792	10/28/2015 11:30	150	7.87	9.4
736265.4896	10/28/2015 11:45	147	7.9	9.4
736265.5	10/28/2015 12:00	147	7.95	9.4
736265.5104	10/28/2015 12:15	147	8	9.4
736265.5208	10/28/2015 12:30	147	8.06	9.3
736265.5313	10/28/2015 12:45	147	8.09	9.2
736265.5417	10/28/2015 13:00	147	8.1	9.2
736265.5521	10/28/2015 13:15	147	8.14	9.2
736265.5625	10/28/2015 13:30	147	8.17	9.2
736265.5729	10/28/2015 13:45	147	8.18	9.2
736265.5833	10/28/2015 14:00	147	8.19	9.2
736265.5938	10/28/2015 14:15	144	8.2	9.2
736265.6042	10/28/2015 14:30	150	8.21	9.2
736265.6146	10/28/2015 14:45	147	8.23	9.2
736265.625	10/28/2015 15:00	147	8.26	9.2
736265.6354	10/28/2015 15:15	144	8.28	9.2
736265.6458	10/28/2015 15:30	144	8.33	9.1
736265.6563	10/28/2015 15:45	144	8.35	9
736265.6667	10/28/2015 16:00	147	8.36	9
736265.6771	10/28/2015 16:15	147	8.41	8.9
736265.6875	10/28/2015 16:30	144	8.41	8.9
736265.6979	10/28/2015 16:45	144	8.42	8.8
736265.7083	10/28/2015 17:00	144	8.42	8.7
736265.7188	10/28/2015 17:15	147	8.47	8.6
736265.7292	10/28/2015 17:30	144	8.49	8.6
736265.7396	10/28/2015 17:45	144	8.53	8.5
736265.75	10/28/2015 18:00	144	8.57	8.4
736265.7604	10/28/2015 18:15	144	8.57	8.3
736265.7708	10/28/2015 18:30	144	8.58	8.3
736265.7813	10/28/2015 18:45	144	8.58	8.2
736265.7917	10/28/2015 19:00	144	8.57	8.1
736265.8021	10/28/2015 19:15	144	8.57	8
736265.8125	10/28/2015 19:30	144	8.57	8
736265.8229	10/28/2015 19:45	144	8.59	7.9
736265.8333	10/28/2015 20:00	144	8.59	7.8
736265.8438	10/28/2015 20:15	144	8.58	7.8
736265.8542	10/28/2015 20:30	144	8.57	7.6
736265.8646	10/28/2015 20:45	144	8.56	7.6
736265.875	10/28/2015 21:00	144	8.56	7.5
736265.8854	10/28/2015 21:15	144	8.55	7.5
736265.8958	10/28/2015 21:30	144	8.55	7.4
736265.9063	10/28/2015 21:45	144	8.55	7.3
736265.9167	10/28/2015 22:00	144	8.54	7.2
736265.9271	10/28/2015 22:15	144	8.57	7.1
736265.9375	10/28/2015 22:30	147	8.58	7
736265.9479	10/28/2015 22:45	144	8.58	7
736265.9583	10/28/2015 23:00	144	8.56	6.9
736265.9688	10/28/2015 23:15	144	8.55	6.8
736265.9792	10/28/2015 23:30	147	8.54	6.8
736265.9896	10/28/2015 23:45	147	8.53	6.7
736266	10/29/2015 00:00	147	8.52	6.6
736266.0104	10/29/2015 00:15	147	8.51	6.6
736266.0208	10/29/2015 00:30	147	8.51	6.5
736266.0313	10/29/2015 00:45	147	8.5	6.5
736266.0417	10/29/2015 01:00	147	8.47	6.5
736266.0521	10/29/2015 01:15	147	8.45	6.4
736266.0625	10/29/2015 01:30	147	8.44	6.4
736266.0729	10/29/2015 01:45	147	8.43	6.4
736266.0833	10/29/2015 02:00	147	8.41	6.4
736266.0938	10/29/2015 02:15	147	8.4	6.3
736266.1042	10/29/2015 02:30	147	8.4	6.3
736266.1146	10/29/2015 02:45	147	8.38	6.2
736266.125	10/29/2015 03:00	147	8.36	6.2
736266.1354	10/29/2015 03:15	147	8.33	6.2
736266.1458	10/29/2015 03:30	147	8.32	6.2
736266.1563	10/29/2015 03:45	144	8.31	6.2
736266.1667	10/29/2015 04:00	144	8.24	6.2
736266.1771	10/29/2015 04:15	147	8.22	6.2
736266.1875	10/29/2015 04:30	144	8.25	6.1
736266.1979	10/29/2015 04:45	147	8.27	6.1
736266.2083	10/29/2015 05:00	147	8.28	6.1
736266.2188	10/29/2015 05:15	147	8.29	6.1
736266.2292	10/29/2015 05:30	144	8.3	6
736266.2396	10/29/2015 05:45	144	8.33	6
736266.25	10/29/2015 06:00	144	8.32	6
736266.2604	10/29/2015 06:15	144	8.3	6
736266.2708	10/29/2015 06:30	144	8.3	6
736266.2813	10/29/2015 06:45	144	8.3	6
736266.2917	10/29/2015 07:00	144	8.3	6
736266.3021	10/29/2015 07:15	144	8.29	6
736266.3125	10/29/2015 07:30	144	8.28	6
736266.3229	10/29/2015 07:45	144	8.28	6
736266.3333	10/29/2015 08:00	144	8.27	5.9
736266.3438	10/29/2015 08:15	144	8.28	6
736266.3542	10/29/2015 08:30	141	8.25	6
736266.3646	10/29/2015 08:45	144	8.28	6
736266.375	10/29/2015 09:00	144	8.27	6
736266.3854	10/29/2015 09:15	144	8.29	6
736266.3958	10/29/2015 09:30	141	8.28	6.1
736266.4063	10/29/2015 09:45	144	8.28	6.2
736266.4167	10/29/2015 10:00	139	8.29	6.2
736266.4271	10/29/2015 10:15	141	8.28	6.2
736266.4375	10/29/2015 10:30	141	8.27	6.3
736266.4479	10/29/2015 10:45	141	8.27	6.4
736266.4583	10/29/2015 11:00	144	8.26	6.5
736266.4688	10/29/2015 11:15	141	8.26	6.6
736266.4792	10/29/2015 11:30	139	8.26	6.7
736266.4896	10/29/2015 11:45	141	8.26	6.8
736266.5	10/29/2015 12:00	141	8.26	6.9
736266.5104	10/29/2015 12:15	141	8.26	7
736266.5208	10/29/2015 12:30	141	8.26	7.1
736266.5313	10/29/2015 12:45	144	8.26	7.2
736266.5417	10/29/2015 13:00	141	8.25	7.2
736266.5521	10/29/2015 13:15	141	8.26	7.3
736266.5625	10/29/2015 13:30	141	8.26	7.4
736266.5729	10/29/2015 13:45	141	8.26	7.6
736266.5833	10/29/2015 14:00	141	8.26	7.6
736266.5938	10/29/2015 14:15	141	8.26	7.8
736266.6042	10/29/2015 14:30	144	8.26	7.9
736266.6146	10/29/2015 14:45	141	8.27	8
736266.625	10/29/2015 15:00	144	8.3	8
736266.6354	10/29/2015 15:15	141	8.32	8.1
736266.6458	10/29/2015 15:30	141	8.33	8.1
736266.6563	10/29/2015 15:45	141	8.33	8.1
736266.6667	10/29/2015 16:00	144	8.33	8.2
736266.6771	10/29/2015 16:15	144	8.35	8.2
736266.6875	10/29/2015 16:30	144	8.37	8.1
736266.6979	10/29/2015 16:45	144	8.38	8.1
736266.7083	10/29/2015 17:00	141	8.37	8.1
736266.7188	10/29/2015 17:15	141	8.36	8.1
736266.7292	10/29/2015 17:30	141	8.36	8.1
736266.7396	10/29/2015 17:45	141	8.35	8
736266.75	10/29/2015 18:00	141	8.35	8
736266.7604	10/29/2015 18:15	141	8.35	8
736266.7708	10/29/2015 18:30	141	8.37	8
736266.7813	10/29/2015 18:45	141	8.38	7.9
736266.7917	10/29/2015 19:00	141	8.39	7.9
736266.8021	10/29/2015 19:15	141	8.36	7.8
736266.8125	10/29/2015 19:30	141	8.36	7.8
736266.8229	10/29/2015 19:45	141	8.38	7.8
736266.8333	10/29/2015 20:00	141	8.41	7.7
736266.8438	10/29/2015 20:15	141	8.4	7.7
736266.8542	10/29/2015 20:30	141	8.41	7.7
736266.8646	10/29/2015 20:45	141	8.42	7.7
736266.875	10/29/2015 21:00	141	8.43	7.6
736266.8854	10/29/2015 21:15	141	8.47	7.6
736266.8958	10/29/2015 21:30	139	8.48	7.6
736266.9063	10/29/2015 21:45	139	8.49	7.6
736266.9167	10/29/2015 22:00	139	8.49	7.6
736266.9271	10/29/2015 22:15	139	8.5	7.6
736266.9375	10/29/2015 22:30	139	8.5	7.6
736266.9479	10/29/2015 22:45	139	8.51	7.6
736266.9583	10/29/2015 23:00	139	8.5	7.6
736266.9688	10/29/2015 23:15	139	8.51	7.6
736266.9792	10/29/2015 23:30	139	8.5	7.6
736266.9896	10/29/2015 23:45	139	8.5	7.6
736267	10/30/2015 00:00	139	8.5	7.5
736267.0104	10/30/2015 00:15	139	8.5	7.5
736267.0208	10/30/2015 00:30	139	8.5	7.5
736267.0313	10/30/2015 00:45	139	8.5	7.5
736267.0417	10/30/2015 01:00	139	8.49	7.5
736267.0521	10/30/2015 01:15	139	8.49	7.5
736267.0625	10/30/2015 01:30	139	8.49	7.5
736267.0729	10/30/2015 01:45	139	8.48	7.5
736267.0833	10/30/2015 02:00	139	8.48	7.5
736267.0938	10/30/2015 02:15	139	8.48	7.5
736267.1042	10/30/2015 02:30	139	8.48	7.5
736267.1146	10/30/2015 02:45	139	8.48	7.5
736267.125	10/30/2015 03:00	139	8.46	7.5
736267.1354	10/30/2015 03:15	139	8.39	7.4
736267.1458	10/30/2015 03:30	139	8.41	7.4
736267.1563	10/30/2015 03:45	139	8.43	7.4
736267.1667	10/30/2015 04:00	139	8.39	7.4
736267.1771	10/30/2015 04:15	139	8.36	7.3
736267.1875	10/30/2015 04:30	139	8.41	7.2
736267.1979	10/30/2015 04:45	139	8.44	7.2
736267.2083	10/30/2015 05:00	139	8.44	7.1
736267.2188	10/30/2015 05:15	139	8.45	7.1
736267.2292	10/30/2015 05:30	139	8.44	7
736267.2396	10/30/2015 05:45	139	8.45	7
736267.25	10/30/2015 06:00	139	8.46	6.9
736267.2604	10/30/2015 06:15	136	8.46	6.9
736267.2708	10/30/2015 06:30	139	8.48	6.8
736267.2813	10/30/2015 06:45	139	8.49	6.8
736267.2917	10/30/2015 07:00	139	8.49	6.7
736267.3021	10/30/2015 07:15	139	8.48	6.7
736267.3125	10/30/2015 07:30	139	8.47	6.6
736267.3229	10/30/2015 07:45	139	8.45	6.6
736267.3333	10/30/2015 08:00	136	8.41	6.5
736267.3438	10/30/2015 08:15	139	8.43	6.4
736267.3542	10/30/2015 08:30	139	8.44	6.4
736267.3646	10/30/2015 08:45	139	8.44	6.4
736267.375	10/30/2015 09:00	139	8.43	6.4
736267.3854	10/30/2015 09:15	139	8.43	6.3
736267.3958	10/30/2015 09:30	139	8.42	6.3
736267.4063	10/30/2015 09:45	139	8.41	6.3
736267.4167	10/30/2015 10:00	139	8.4	6.3
736267.4271	10/30/2015 10:15	139	8.37	6.3
736267.4375	10/30/2015 10:30	139	8.36	6.3
736267.4479	10/30/2015 10:45	136	8.36	6.4
736267.4583	10/30/2015 11:00	139	8.33	6.6
736267.4688	10/30/2015 11:15	139	8.3	6.7
736267.4792	10/30/2015 11:30	139	8.29	6.9
736267.4896	10/30/2015 11:45	139	8.27	7.1
736267.5	10/30/2015 12:00	139	8.26	7.3
736267.5104	10/30/2015 12:15	139	8.25	7.6
736267.5208	10/30/2015 12:30	141	8.24	7.8
736267.5313	10/30/2015 12:45	141	8.22	8.1
736267.5417	10/30/2015 13:00	139	8.22	8.2
736267.5521	10/30/2015 13:15	139	8.19	8.5
736267.5625	10/30/2015 13:30	139	8.19	8.6
736267.5729	10/30/2015 13:45	141	8.18	8.5
736267.5833	10/30/2015 14:00	141	8.19	8.5
736267.5938	10/30/2015 14:15	141	8.2	8.6
736267.6042	10/30/2015 14:30	141	8.21	8.7
736267.6146	10/30/2015 14:45	141	8.22	8.7
736267.625	10/30/2015 15:00	141	8.22	8.9
736267.6354	10/30/2015 15:15	141	8.22	9
736267.6458	10/30/2015 15:30	141	8.22	9
736267.6563	10/30/2015 15:45	141	8.19	9.1
736267.6667	10/30/2015 16:00	141	8.14	9.1
736267.6771	10/30/2015 16:15	141	8.14	9.2
736267.6875	10/30/2015 16:30	141	8.13	9.2
736267.6979	10/30/2015 16:45	141	8.11	9.2
736267.7083	10/30/2015 17:00	144	8.1	9.3
736267.7188	10/30/2015 17:15	144		9.3
736267.7292	10/30/2015 17:30	144		9.3
736267.7396	10/30/2015 17:45	144		9.3
736267.75	10/30/2015 18:00	144	8.02	9.3
736267.7604	10/30/2015 18:15	144	8.03	9.3
736267.7708	10/30/2015 18:30	144	8.04	9.2
736267.7813	10/30/2015 18:45	144	8.07	9.2
736267.7917	10/30/2015 19:00	144	8.11	9.2
736267.8021	10/30/2015 19:15	144	8.18	9.2
736267.8125	10/30/2015 19:30	144	8.21	9.1
736267.8229	10/30/2015 19:45	144	8.26	9.1
736267.8333	10/30/2015 20:00	144	8.28	9.1
736267.8438	10/30/2015 20:15	144	8.33	9
736267.8542	10/30/2015 20:30	144	8.35	9
736267.8646	10/30/2015 20:45	144	8.38	9
736267.875	10/30/2015 21:00	144	8.4	8.9
736267.8854	10/30/2015 21:15	144	8.41	8.9
736267.8958	10/30/2015 21:30	144	8.44	8.9
736267.9063	10/30/2015 21:45	144	8.46	8.8
736267.9167	10/30/2015 22:00	144	8.46	8.8
736267.9271	10/30/2015 22:15	147	8.47	8.8
736267.9375	10/30/2015 22:30	144	8.48	8.8
736267.9479	10/30/2015 22:45	144	8.48	8.8
736267.9583	10/30/2015 23:00	147	8.48	8.7
736267.9688	10/30/2015 23:15	147	8.48	8.7
736267.9792	10/30/2015 23:30	147	8.47	8.7
736267.9896	10/30/2015 23:45	147	8.46	8.7
736268	10/31/2015 00:00	147	8.46	8.6
736268.0104	10/31/2015 00:15	147	8.44	8.6
736268.0208	10/31/2015 00:30	147	8.44	8.6
736268.0313	10/31/2015 00:45	147	8.43	8.6
736268.0417	10/31/2015 01:00	147	8.43	8.6
736268.0521	10/31/2015 01:15	147	8.43	8.5
736268.0625	10/31/2015 01:30	147	8.42	8.5
736268.0729	10/31/2015 01:45	147	8.42	8.5
736268.0833	10/31/2015 02:00	150	8.42	8.5
736268.0938	10/31/2015 02:15	150	8.41	8.5
736268.1042	10/31/2015 02:30	150	8.39	8.5
736268.1146	10/31/2015 02:45	150	8.37	8.5
736268.125	10/31/2015 03:00	150	8.37	8.5
736268.1354	10/31/2015 03:15	150	8.34	8.5
736268.1458	10/31/2015 03:30	153	8.33	8.5
736268.1563	10/31/2015 03:45	153	8.3	8.5
736268.1667	10/31/2015 04:00	153	8.27	8.5
736268.1771	10/31/2015 04:15	153	8.26	8.5
736268.1875	10/31/2015 04:30	153	8.22	8.5
736268.1979	10/31/2015 04:45	153	8.19	8.5
736268.2083	10/31/2015 05:00	153	8.15	8.6
736268.2188	10/31/2015 05:15	156	8.13	8.6
736268.2292	10/31/2015 05:30	156	8.1	8.6
736268.2396	10/31/2015 05:45	153	8.06	8.6
736268.25	10/31/2015 06:00	156	8.05	8.6
736268.2604	10/31/2015 06:15	156	8.05	8.6
736268.2708	10/31/2015 06:30	156	8.04	8.6
736268.2813	10/31/2015 06:45	156	8.04	8.6
736268.2917	10/31/2015 07:00	156	8.04	8.6
736268.3021	10/31/2015 07:15	153	8.05	8.6
736268.3125	10/31/2015 07:30	156	8.05	8.6
736268.3229	10/31/2015 07:45	156	8.05	8.6
736268.3333	10/31/2015 08:00	156	8.06	8.6
736268.3438	10/31/2015 08:15	156	8.08	8.6
736268.3542	10/31/2015 08:30	156	8.09	8.6
736268.3646	10/31/2015 08:45	153	8.09	8.6
736268.375	10/31/2015 09:00	153	8.09	8.6
736268.3854	10/31/2015 09:15	153	8.11	8.7
736268.3958	10/31/2015 09:30	153	8.11	8.7
736268.4063	10/31/2015 09:45	153	8.11	8.8
736268.4167	10/31/2015 10:00	153	8.09	8.8
736268.4271	10/31/2015 10:15	153	8.06	8.8
736268.4375	10/31/2015 10:30	153	8.04	8.9
736268.4479	10/31/2015 10:45	153	8.03	8.9
736268.4583	10/31/2015 11:00	156	8.02	9
736268.4688	10/31/2015 11:15	156	8.01	9.1
736268.4792	10/31/2015 11:30	153	8	9.1
736268.4896	10/31/2015 11:45	153	7.98	9.2
736268.5	10/31/2015 12:00	156	7.97	9.3
736268.5104	10/31/2015 12:15	156	7.96	9.3
736268.5208	10/31/2015 12:30	156	7.95	9.4
736268.5313	10/31/2015 12:45	156	7.94	9.5
736268.5417	10/31/2015 13:00	153	7.94	9.5
736268.5521	10/31/2015 13:15	156	7.93	9.6
736268.5625	10/31/2015 13:30	156	7.9	9.7
736268.5729	10/31/2015 13:45	156	7.89	9.7
736268.5833	10/31/2015 14:00	156	7.89	9.7
736268.5938	10/31/2015 14:15	156	7.82	9.7
736268.6042	10/31/2015 14:30	156	7.76	9.7
736268.6146	10/31/2015 14:45	153	7.74	9.7
736268.625	10/31/2015 15:00	156	7.74	9.7
736268.6354	10/31/2015 15:15	156	7.75	9.7
736268.6458	10/31/2015 15:30	156	7.75	9.8
736268.6563	10/31/2015 15:45	156	7.79	9.8
736268.6667	10/31/2015 16:00	156	7.81	9.8
736268.6771	10/31/2015 16:15	156	7.83	9.9
736268.6875	10/31/2015 16:30	156	7.83	9.9
736268.6979	10/31/2015 16:45	153	7.86	9.9
736268.7083	10/31/2015 17:00	153	7.87	9.9
736268.7188	10/31/2015 17:15	153	7.78	9.9
736268.7292	10/31/2015 17:30	153	7.76	9.9
736268.7396	10/31/2015 17:45	156	7.81	9.9
736268.75	10/31/2015 18:00	156	7.88	9.8
736268.7604	10/31/2015 18:15	153	7.95	9.7
736268.7708	10/31/2015 18:30	153	8.01	9.7
736268.7813	10/31/2015 18:45	153	8.11	9.6
736268.7917	10/31/2015 19:00	153	8.16	9.6
736268.8021	10/31/2015 19:15	153	8.25	9.5
736268.8125	10/31/2015 19:30	153	8.3	9.4
736268.8229	10/31/2015 19:45	153	8.35	9.4
736268.8333	10/31/2015 20:00	153	8.38	9.3
736268.8438	10/31/2015 20:15	153	8.4	9.2
736268.8542	10/31/2015 20:30	153	8.41	9.2
736268.8646	10/31/2015 20:45	153	8.42	9.1
736268.875	10/31/2015 21:00	153	8.42	9.1
736268.8854	10/31/2015 21:15	153	8.44	9
736268.8958	10/31/2015 21:30	153	8.47	9
736268.9063	10/31/2015 21:45	153	8.48	8.9
736268.9167	10/31/2015 22:00	153	8.49	8.9
736268.9271	10/31/2015 22:15	153	8.49	8.8
736268.9375	10/31/2015 22:30	153	8.5	8.8
736268.9479	10/31/2015 22:45	153	8.53	8.8
736268.9583	10/31/2015 23:00	153	8.55	8.7
736268.9688	10/31/2015 23:15	153	8.56	8.7
736268.9792	10/31/2015 23:30	153	8.58	8.6
736268.9896	10/31/2015 23:45	153	8.59	8.6
736269	11/01/2015 00:00	153	8.61	8.6
736269.0104	11/01/2015 00:15	153	8.62	8.5
736269.0208	11/01/2015 00:30	150	8.63	8.5
736269.0313	11/01/2015 00:45	150	8.64	8.4
736269.0417	11/01/2015 01:00	150	8.63	8.4
736269.0417	11/01/2015 01:00	150	8.63	8.3
736269.0521	11/01/2015 01:15	153	8.63	8.4
736269.0521	11/01/2015 01:15	150	8.64	8.2
736269.0625	11/01/2015 01:30	153	8.59	8.3
736269.0625	11/01/2015 01:30	153	8.64	8.2
736269.0729	11/01/2015 01:45	153	8.61	8.3
736269.0729	11/01/2015 01:45	150	8.65	8.2
736269.0833	11/01/2015 02:00	153	8.65	8.2
736269.0938	11/01/2015 02:15	153	8.65	8.1
736269.1042	11/01/2015 02:30	150	8.65	8.1
736269.1146	11/01/2015 02:45	150	8.65	8.1
736269.125	11/01/2015 03:00	150	8.65	8.1
736269.1354	11/01/2015 03:15	150	8.65	8.1
736269.1458	11/01/2015 03:30	150	8.65	8.1
736269.1563	11/01/2015 03:45	150	8.65	8.2
736269.1667	11/01/2015 04:00	150	8.66	8.2
736269.1771	11/01/2015 04:15	150	8.65	8.2
736269.1875	11/01/2015 04:30	150	8.65	8.2
736269.1979	11/01/2015 04:45	150	8.65	8.2
736269.2083	11/01/2015 05:00	150	8.65	8.2
736269.2188	11/01/2015 05:15	150	8.64	8.2
736269.2292	11/01/2015 05:30	150	8.64	8.3
736269.2396	11/01/2015 05:45	150	8.64	8.3
736269.25	11/01/2015 06:00	150	8.64	8.3
736269.2604	11/01/2015 06:15	150	8.64	8.3
736269.2708	11/01/2015 06:30	150	8.63	8.3
736269.2813	11/01/2015 06:45	150	8.6	8.3
736269.2917	11/01/2015 07:00	150	8.58	8.3
736269.3021	11/01/2015 07:15	150	8.57	8.3
736269.3125	11/01/2015 07:30	150	8.54	8.2
736269.3229	11/01/2015 07:45	150	8.52	8.2
736269.3333	11/01/2015 08:00	150	8.51	8.2
736269.3438	11/01/2015 08:15	150	8.5	8.2
736269.3542	11/01/2015 08:30	150	8.5	8.2
736269.3646	11/01/2015 08:45	150	8.52	8.2
736269.375	11/01/2015 09:00	150	8.5	8.2
736269.3854	11/01/2015 09:15	150	8.51	8.2
736269.3958	11/01/2015 09:30	150	8.49	8.2
736269.4063	11/01/2015 09:45	150	8.47	8.2
736269.4167	11/01/2015 10:00	150	8.49	8.3
736269.4271	11/01/2015 10:15	150	8.46	8.5
736269.4375	11/01/2015 10:30	150	8.46	8.6
736269.4479	11/01/2015 10:45	150	8.46	8.8
736269.4583	11/01/2015 11:00	150	8.46	9
736269.4688	11/01/2015 11:15	150	8.45	9.1
736269.4792	11/01/2015 11:30	150	8.43	9.4
736269.4896	11/01/2015 11:45	150	8.43	9.6
736269.5	11/01/2015 12:00	150	8.43	9.8
736269.5104	11/01/2015 12:15	150	8.43	9.9
736269.5208	11/01/2015 12:30	150	8.43	10.1
736269.5313	11/01/2015 12:45	150	8.41	10.2
736269.5417	11/01/2015 13:00	150	8.4	10.4
736269.5521	11/01/2015 13:15	150	8.39	10.6
736269.5625	11/01/2015 13:30	150	8.39	10.7
736269.5729	11/01/2015 13:45	150	8.41	10.9
736269.5833	11/01/2015 14:00	150	8.42	11
736269.5938	11/01/2015 14:15	150	8.42	11.1
736269.6042	11/01/2015 14:30	150	8.42	11.1
736269.6146	11/01/2015 14:45	150	8.42	10.9
736269.625	11/01/2015 15:00	150	8.42	10.9
736269.6354	11/01/2015 15:15	150	8.42	11
736269.6458	11/01/2015 15:30	150	8.43	11.1
736269.6563	11/01/2015 15:45	147	8.43	11.2
736269.6667	11/01/2015 16:00	147	8.43	11.3
736269.6771	11/01/2015 16:15	147	8.45	11.4
736269.6875	11/01/2015 16:30	150	8.48	11.5
736269.6979	11/01/2015 16:45	147	8.49	11.5
736269.7083	11/01/2015 17:00	150	8.53	11.5
736269.7188	11/01/2015 17:15	147	8.55	11.4
736269.7292	11/01/2015 17:30	147	8.54	11.4
736269.7396	11/01/2015 17:45	147	8.54	11.4
736269.75	11/01/2015 18:00	147	8.53	11.3
736269.7604	11/01/2015 18:15	147	8.5	11.3
736269.7708	11/01/2015 18:30	147	8.45	11.2
736269.7813	11/01/2015 18:45	147	8.39	11.1
736269.7917	11/01/2015 19:00	147	8.38	11.1
736269.8021	11/01/2015 19:15	147	8.39	11
736269.8125	11/01/2015 19:30	147	8.44	11
736269.8229	11/01/2015 19:45	147	8.48	10.9
736269.8333	11/01/2015 20:00	147	8.49	10.8
736269.8438	11/01/2015 20:15	147	8.54	10.8
736269.8542	11/01/2015 20:30	147	8.57	10.7
736269.8646	11/01/2015 20:45	147	8.62	10.6
736269.875	11/01/2015 21:00	147	8.64	10.6
736269.8854	11/01/2015 21:15	147	8.67	10.5
736269.8958	11/01/2015 21:30	147	8.7	10.5
736269.9063	11/01/2015 21:45	147	8.71	10.4
736269.9167	11/01/2015 22:00	147	8.71	10.3
736269.9271	11/01/2015 22:15	147	8.74	10.3
736269.9375	11/01/2015 22:30	147	8.75	10.2
736269.9479	11/01/2015 22:45	147	8.75	10.2
736269.9583	11/01/2015 23:00	147	8.75	10.1
736269.9688	11/01/2015 23:15	144	8.74	10.1
736269.9792	11/01/2015 23:30	147	8.73	10.1
736269.9896	11/01/2015 23:45	147	8.73	10
736270	11/02/2015 00:00	147	8.72	10
736270.0104	11/02/2015 00:15	147	8.72	9.9
736270.0208	11/02/2015 00:30	147	8.72	9.9
736270.0313	11/02/2015 00:45	147	8.72	9.9
736270.0417	11/02/2015 01:00	147	8.72	9.8
736270.0521	11/02/2015 01:15	147	8.72	9.8
736270.0625	11/02/2015 01:30	147	8.72	9.8
736270.0729	11/02/2015 01:45	147	8.73	9.7
736270.0833	11/02/2015 02:00	147	8.75	9.7
736270.0938	11/02/2015 02:15	147	8.76	9.6
736270.1042	11/02/2015 02:30	147	8.76	9.6
736270.1146	11/02/2015 02:45	147	8.76	9.6
736270.125	11/02/2015 03:00	147	8.77	9.5
736270.1354	11/02/2015 03:15	147	8.76	9.5
736270.1458	11/02/2015 03:30	147	8.76	9.5
736270.1563	11/02/2015 03:45	147	8.76	9.4
736270.1667	11/02/2015 04:00	147	8.75	9.4
736270.1771	11/02/2015 04:15	147	8.75	9.4
736270.1875	11/02/2015 04:30	147	8.74	9.3
736270.1979	11/02/2015 04:45	147	8.74	9.3
736270.2083	11/02/2015 05:00	147	8.76	9.2
736270.2188	11/02/2015 05:15	147	8.76	9.2
736270.2292	11/02/2015 05:30	147	8.76	9.2
736270.2396	11/02/2015 05:45	147	8.77	9.2
736270.25	11/02/2015 06:00	147	8.77	9.1
736270.2604	11/02/2015 06:15	147	8.78	9.1
736270.2708	11/02/2015 06:30	147	8.77	9.1
736270.2813	11/02/2015 06:45	144	8.76	9
736270.2917	11/02/2015 07:00	147	8.76	9
736270.3021	11/02/2015 07:15	144	8.79	9
736270.3125	11/02/2015 07:30	144	8.78	9
736270.3229	11/02/2015 07:45	147	8.78	9
736270.3333	11/02/2015 08:00	147	8.78	9
736270.3438	11/02/2015 08:15	144	8.78	9
736270.3542	11/02/2015 08:30	144	8.78	9
736270.3646	11/02/2015 08:45	144	8.77	9
736270.375	11/02/2015 09:00	144	8.78	9
736270.3854	11/02/2015 09:15	144	8.77	9
736270.3958	11/02/2015 09:30	144	8.75	9.1
736270.4063	11/02/2015 09:45	144	8.74	9.2
736270.4167	11/02/2015 10:00	144	8.7	9.3
736270.4271	11/02/2015 10:15	144	8.7	9.5
736270.4375	11/02/2015 10:30	144	8.69	9.7
736270.4479	11/02/2015 10:45	144	8.68	9.9
736270.4583	11/02/2015 11:00	144	8.68	10.1
736270.4688	11/02/2015 11:15	144	8.67	10.3
736270.4792	11/02/2015 11:30	147	8.66	10.6
736270.4896	11/02/2015 11:45	147	8.68	10.8
736270.5	11/02/2015 12:00	144	8.65	11.1
736270.5104	11/02/2015 12:15	147	8.64	11.3
736270.5208	11/02/2015 12:30	147	8.63	11.5
736270.5313	11/02/2015 12:45	147	8.61	11.7
736270.5417	11/02/2015 13:00	147	8.6	11.8
736270.5521	11/02/2015 13:15	144	8.58	12
736270.5625	11/02/2015 13:30	147	8.54	12.1
736270.5729	11/02/2015 13:45	144	8.54	12.2
736270.5833	11/02/2015 14:00	144	8.55	12.2
736270.5938	11/02/2015 14:15	144	8.53	12.3
736270.6042	11/02/2015 14:30	147	8.53	12.2
736270.6146	11/02/2015 14:45	144	8.49	12.1
736270.625	11/02/2015 15:00	144	8.47	12.2
736270.6354	11/02/2015 15:15	144	8.49	12.2
736270.6458	11/02/2015 15:30	144	8.53	12.3
736270.6563	11/02/2015 15:45	147	8.55	12.4
736270.6667	11/02/2015 16:00	147	8.55	12.5
736270.6771	11/02/2015 16:15	147	8.55	12.7
736270.6875	11/02/2015 16:30	147	8.56	12.7
736270.6979	11/02/2015 16:45	147	8.57	12.8
736270.7083	11/02/2015 17:00	147	8.59	12.7
736270.7188	11/02/2015 17:15	147	8.63	12.7
736270.7292	11/02/2015 17:30	147	8.63	12.7
736270.7396	11/02/2015 17:45	147	8.61	12.6
736270.75	11/02/2015 18:00	147	8.6	12.5
736270.7604	11/02/2015 18:15	147	8.59	12.4
736270.7708	11/02/2015 18:30	147	8.57	12.4
736270.7813	11/02/2015 18:45	147	8.52	12.3
736270.7917	11/02/2015 19:00	147	8.49	12.2
736270.8021	11/02/2015 19:15	147	8.52	12.1
736270.8125	11/02/2015 19:30	147	8.56	12
736270.8229	11/02/2015 19:45	147	8.61	12
736270.8333	11/02/2015 20:00	147	8.67	11.9
736270.8438	11/02/2015 20:15	150	8.71	11.8
736270.8542	11/02/2015 20:30	147	8.75	11.7
736270.8646	11/02/2015 20:45	150	8.78	11.6
736270.875	11/02/2015 21:00	150	8.78	11.6
736270.8854	11/02/2015 21:15	150	8.78	11.5
736270.8958	11/02/2015 21:30	150	8.79	11.4
736270.9063	11/02/2015 21:45	150	8.81	11.3
736270.9167	11/02/2015 22:00	150	8.83	11.3
736270.9271	11/02/2015 22:15	150	8.84	11.2
736270.9375	11/02/2015 22:30	150	8.84	11.1
736270.9479	11/02/2015 22:45	150	8.84	11
736270.9583	11/02/2015 23:00	150	8.83	11
736270.9688	11/02/2015 23:15	150	8.84	10.9
736270.9792	11/02/2015 23:30	150	8.81	10.9
736270.9896	11/02/2015 23:45	150	8.79	10.8
736271	11/03/2015 00:00	150	8.75	10.8
736271.0104	11/03/2015 00:15	150	8.73	10.7
736271.0208	11/03/2015 00:30	147	8.72	10.7
736271.0313	11/03/2015 00:45	147	8.72	10.6
736271.0417	11/03/2015 01:00	150	8.72	10.6
736271.0521	11/03/2015 01:15	150	8.71	10.5
736271.0625	11/03/2015 01:30	150	8.7	10.5
736271.0729	11/03/2015 01:45	147	8.68	10.4
736271.0833	11/03/2015 02:00	147	8.66	10.4
736271.0938	11/03/2015 02:15	147	8.65	10.3
736271.1042	11/03/2015 02:30	147	8.63	10.3
736271.1146	11/03/2015 02:45	147	8.59	10.3
736271.125	11/03/2015 03:00	147	8.57	10.2
736271.1354	11/03/2015 03:15	147	8.55	10.2
736271.1458	11/03/2015 03:30	147	8.54	10.1
736271.1563	11/03/2015 03:45	147	8.56	10.1
736271.1667	11/03/2015 04:00	147	8.57	10.1
736271.1771	11/03/2015 04:15	147	8.56	10
736271.1875	11/03/2015 04:30	147	8.55	10
736271.1979	11/03/2015 04:45	147	8.53	10
736271.2083	11/03/2015 05:00	147	8.52	9.9
736271.2188	11/03/2015 05:15	147	8.53	9.9
736271.2292	11/03/2015 05:30	147	8.52	9.9
736271.2396	11/03/2015 05:45	147	8.54	9.8
736271.25	11/03/2015 06:00	147	8.55	9.8
736271.2604	11/03/2015 06:15	147	8.57	9.8
736271.2708	11/03/2015 06:30	147	8.58	9.7
736271.2813	11/03/2015 06:45	147	8.58	9.7
736271.2917	11/03/2015 07:00	147	8.62	9.6
736271.3021	11/03/2015 07:15	147	8.61	9.6
736271.3125	11/03/2015 07:30	147	8.62	9.6
736271.3229	11/03/2015 07:45	147	8.62	9.6
736271.3333	11/03/2015 08:00	147	8.64	9.6
736271.3438	11/03/2015 08:15	147	8.65	9.6
736271.3542	11/03/2015 08:30	147	8.65	9.6
736271.3646	11/03/2015 08:45	147	8.65	9.7
736271.375	11/03/2015 09:00	147	8.65	9.8
736271.3854	11/03/2015 09:15	147	8.65	9.9
736271.3958	11/03/2015 09:30	147	8.64	10
736271.4063	11/03/2015 09:45	147	8.65	10.1
736271.4167	11/03/2015 10:00	147	8.66	10.2
736271.4271	11/03/2015 10:15	147	8.67	10.3
736271.4375	11/03/2015 10:30	147	8.67	10.4
736271.4479	11/03/2015 10:45	147	8.68	10.5
736271.4583	11/03/2015 11:00	147	8.67	10.6
736271.4688	11/03/2015 11:15	147	8.67	10.8
736271.4792	11/03/2015 11:30	147	8.67	10.9
736271.4896	11/03/2015 11:45	150	8.66	10.9
736271.5	11/03/2015 12:00	147	8.65	11.1
736271.5104	11/03/2015 12:15	147	8.66	11.2
736271.5208	11/03/2015 12:30	147	8.67	11.4
736271.5313	11/03/2015 12:45	147	8.66	11.7
736271.5417	11/03/2015 13:00	150	8.62	11.9
736271.5521	11/03/2015 13:15	147	8.57	12.1
736271.5625	11/03/2015 13:30	150	8.53	12.4
736271.5729	11/03/2015 13:45	150	8.51	12.5
736271.5833	11/03/2015 14:00	150	8.52	12.7
736271.5938	11/03/2015 14:15	150	8.54	12.8
736271.6042	11/03/2015 14:30	150	8.56	12.8
736271.6146	11/03/2015 14:45	153	8.56	12.5
736271.625	11/03/2015 15:00	153	8.56	12.5
736271.6354	11/03/2015 15:15	153	8.54	12.5
736271.6458	11/03/2015 15:30	153	8.55	12.5
736271.6563	11/03/2015 15:45	153	8.54	12.6
736271.6667	11/03/2015 16:00	153	8.5	12.6
736271.6771	11/03/2015 16:15	153	8.49	12.8
736271.6875	11/03/2015 16:30	153	8.51	12.8
736271.6979	11/03/2015 16:45	153	8.55	12.8
736271.7083	11/03/2015 17:00	153	8.58	12.7
736271.7188	11/03/2015 17:15	156	8.6	12.7
736271.7292	11/03/2015 17:30	156	8.6	12.6
736271.7396	11/03/2015 17:45	156	8.59	12.6
736271.75	11/03/2015 18:00	156	8.55	12.6
736271.7604	11/03/2015 18:15	153	8.51	12.5
736271.7708	11/03/2015 18:30	153	8.51	12.5
736271.7813	11/03/2015 18:45	153	8.59	12.4
736271.7917	11/03/2015 19:00	153	8.74	12.4
736271.8021	11/03/2015 19:15	153	8.88	12.3
736271.8125	11/03/2015 19:30	156	8.94	12.2
736271.8229	11/03/2015 19:45	156	8.99	12.2
736271.8333	11/03/2015 20:00	153	9	12.1
736271.8438	11/03/2015 20:15	153	9.03	12
736271.8542	11/03/2015 20:30	153	9.05	12
736271.8646	11/03/2015 20:45	156	9.06	11.9
736271.875	11/03/2015 21:00	156	9.07	11.9
736271.8854	11/03/2015 21:15	156	9.08	11.8
736271.8958	11/03/2015 21:30	153	9.07	11.8
736271.9063	11/03/2015 21:45	153	9.07	11.7
736271.9167	11/03/2015 22:00	156	9.06	11.7
736271.9271	11/03/2015 22:15	156	9.05	11.6
736271.9375	11/03/2015 22:30	156	9.01	11.6
736271.9479	11/03/2015 22:45	156	9	11.6
736271.9583	11/03/2015 23:00	156	8.98	11.5
736271.9688	11/03/2015 23:15	153	8.97	11.5
736271.9792	11/03/2015 23:30	153	8.94	11.4
736271.9896	11/03/2015 23:45	153	8.9	11.4
736272	11/04/2015 00:00	153	8.86	11.3
736272.0104	11/04/2015 00:15	153	8.84	11.3
736272.0208	11/04/2015 00:30	153	8.85	11.2
736272.0313	11/04/2015 00:45	153	8.86	11.2
736272.0417	11/04/2015 01:00	153	8.86	11.2
736272.0521	11/04/2015 01:15	153	8.86	11.1
736272.0625	11/04/2015 01:30	153	8.68	11.1
736272.0729	11/04/2015 01:45	153	8.39	11
736272.0833	11/04/2015 02:00	153	8.33	11
736272.0938	11/04/2015 02:15	150	8.18	11
736272.1042	11/04/2015 02:30	150	8.09	10.9
736272.1146	11/04/2015 02:45	150	8.08	10.9
736272.125	11/04/2015 03:00	153	8.15	10.9
736272.1354	11/04/2015 03:15	153	8.29	10.9
736272.1458	11/04/2015 03:30	150	8.39	10.8
736272.1563	11/04/2015 03:45	150	8.5	10.8
736272.1667	11/04/2015 04:00	150	8.61	10.8
736272.1771	11/04/2015 04:15	150	8.64	10.8
736272.1875	11/04/2015 04:30	150	8.65	10.8
736272.1979	11/04/2015 04:45	150	8.63	10.7
736272.2083	11/04/2015 05:00	150	8.63	10.7
736272.2188	11/04/2015 05:15	150	8.63	10.7
736272.2292	11/04/2015 05:30	150	8.63	10.7
736272.2396	11/04/2015 05:45	150	8.63	10.7
736272.25	11/04/2015 06:00	150	8.63	10.7
736272.2604	11/04/2015 06:15	150	8.63	10.7
736272.2708	11/04/2015 06:30	150	8.63	10.7
736272.2813	11/04/2015 06:45	150	8.63	10.6
736272.2917	11/04/2015 07:00	150	8.63	10.6
736272.3021	11/04/2015 07:15	150	8.63	10.6
736272.3125	11/04/2015 07:30	150	8.67	10.6
736272.3229	11/04/2015 07:45	150	8.7	10.7
736272.3333	11/04/2015 08:00	147	8.72	10.7
736272.3438	11/04/2015 08:15	147	8.72	10.8
736272.3542	11/04/2015 08:30	147	8.72	10.8
736272.3646	11/04/2015 08:45	147	8.7	10.9
736272.375	11/04/2015 09:00	150	8.7	10.9
736272.3854	11/04/2015 09:15	150	8.69	11
736272.3958	11/04/2015 09:30	150	8.7	11.1
736272.4063	11/04/2015 09:45	147	8.71	11.2
736272.4167	11/04/2015 10:00	150	8.76	11.3
736272.4271	11/04/2015 10:15	150	8.77	11.4
736272.4375	11/04/2015 10:30	150	8.79	11.5
736272.4479	11/04/2015 10:45	150	8.82	11.6
736272.4583	11/04/2015 11:00	150	8.81	11.6
736272.4688	11/04/2015 11:15	150	8.78	11.7
736272.4792	11/04/2015 11:30	150	8.77	11.8
736272.4896	11/04/2015 11:45	150	8.75	11.9
736272.5	11/04/2015 12:00	150	8.71	12
736272.5104	11/04/2015 12:15	150	8.68	12.1
736272.5208	11/04/2015 12:30	150	8.66	12.1
736272.5313	11/04/2015 12:45	150	8.62	12.2
736272.5417	11/04/2015 13:00	150	8.61	12.3
736272.5521	11/04/2015 13:15	150	8.6	12.3
736272.5625	11/04/2015 13:30	150	8.57	12.4
736272.5729	11/04/2015 13:45	150	8.53	12.5
736272.5833	11/04/2015 14:00	150	8.53	12.6
736272.5938	11/04/2015 14:15	150	8.49	12.7
736272.6042	11/04/2015 14:30	150	8.49	12.7
736272.6146	11/04/2015 14:45	150	8.45	12.8
736272.625	11/04/2015 15:00	150	8.42	12.8
736272.6354	11/04/2015 15:15	150	8.44	12.8
736272.6458	11/04/2015 15:30	150	8.48	12.9
736272.6563	11/04/2015 15:45	150	8.52	12.9
736272.6667	11/04/2015 16:00	150	8.54	12.9
736272.6771	11/04/2015 16:15	150	8.57	13
736272.6875	11/04/2015 16:30	150	8.59	13
736272.6979	11/04/2015 16:45	150	8.59	12.9
736272.7083	11/04/2015 17:00	150	8.6	12.9
736272.7188	11/04/2015 17:15	150	8.6	12.9
736272.7292	11/04/2015 17:30	150	8.61	12.9
736272.7396	11/04/2015 17:45	150	8.6	12.8
736272.75	11/04/2015 18:00	150	8.59	12.8
736272.7604	11/04/2015 18:15	150	8.56	12.8
736272.7708	11/04/2015 18:30	150	8.58	12.7
736272.7813	11/04/2015 18:45	150	8.61	12.7
736272.7917	11/04/2015 19:00	147	8.66	12.6
736272.8021	11/04/2015 19:15	147	8.74	12.6
736272.8125	11/04/2015 19:30	150	8.81	12.6
736272.8229	11/04/2015 19:45	150	8.86	12.6
736272.8333	11/04/2015 20:00	150	8.91	12.6
736272.8438	11/04/2015 20:15	147	8.95	12.6
736272.8542	11/04/2015 20:30	147	8.99	12.6
736272.8646	11/04/2015 20:45	147	9	12.6
736272.875	11/04/2015 21:00	150	9.04	12.6
736272.8854	11/04/2015 21:15	147	9.06	12.6
736272.8958	11/04/2015 21:30	150	9.05	12.6
736272.9063	11/04/2015 21:45	147	9.06	12.6
736272.9167	11/04/2015 22:00	147	9.07	12.6
736272.9271	11/04/2015 22:15	150	9.08	12.6
736272.9375	11/04/2015 22:30	147	9.08	12.6
736272.9479	11/04/2015 22:45	150	9.08	12.6
736272.9583	11/04/2015 23:00	150	9.1	12.6
736272.9688	11/04/2015 23:15	147	9.12	12.6
736272.9792	11/04/2015 23:30	147	9.11	12.5
736272.9896	11/04/2015 23:45	150	9.12	12.5
736273	11/05/2015 00:00	150	9.1	12.5
736273.0104	11/05/2015 00:15	150	9.1	12.5
736273.0208	11/05/2015 00:30	150	9.1	12.5
736273.0313	11/05/2015 00:45	150	9.09	12.5
736273.0417	11/05/2015 01:00	147	9.09	12.5
736273.0521	11/05/2015 01:15	150	9.08	12.5
736273.0625	11/05/2015 01:30	147	9.08	12.5
736273.0729	11/05/2015 01:45	147	9.07	12.5
736273.0833	11/05/2015 02:00	150	9.07	12.5
736273.0938	11/05/2015 02:15	150	9.08	12.5
736273.1042	11/05/2015 02:30	147	9.07	12.4
736273.1146	11/05/2015 02:45	147	9.08	12.4
736273.125	11/05/2015 03:00	150	9.07	12.4
736273.1354	11/05/2015 03:15	150	9.03	12.3
736273.1458	11/05/2015 03:30	150	9.02	12.3
736273.1563	11/05/2015 03:45	150	9.01	12.3
736273.1667	11/05/2015 04:00	147	9.01	12.3
736273.1771	11/05/2015 04:15	150	9	12.3
736273.1875	11/05/2015 04:30	150	8.99	12.3
736273.1979	11/05/2015 04:45	150	8.98	12.2
736273.2083	11/05/2015 05:00	150	8.95	12.2
736273.2188	11/05/2015 05:15	150	8.93	12.2
736273.2292	11/05/2015 05:30	150	8.93	12.2
736273.2396	11/05/2015 05:45	147	8.93	12.2
736273.25	11/05/2015 06:00	150	8.93	12.2
736273.2604	11/05/2015 06:15	150	8.93	12.2
736273.2708	11/05/2015 06:30	150	8.92	12.2
736273.2813	11/05/2015 06:45	150	8.91	12.2
736273.2917	11/05/2015 07:00	150	8.91	12.2
736273.3021	11/05/2015 07:15	150	8.89	12.2
736273.3125	11/05/2015 07:30	150	8.88	12.2
736273.3229	11/05/2015 07:45	150	8.85	12.2
736273.3333	11/05/2015 08:00	150	8.85	12.3
736273.3438	11/05/2015 08:15	150	8.85	12.4
736273.3542	11/05/2015 08:30	150	8.84	12.4
736273.3646	11/05/2015 08:45	150	8.84	12.5
736273.375	11/05/2015 09:00	150	8.84	12.6
736273.3854	11/05/2015 09:15	150	8.84	12.7
736273.3958	11/05/2015 09:30	150	8.81	12.8
736273.4063	11/05/2015 09:45	150	8.73	12.9
736273.4167	11/05/2015 10:00	150	8.6	12.9
736273.4271	11/05/2015 10:15	150	8.51	13
736273.4375	11/05/2015 10:30	150	8.47	13.1
736273.4479	11/05/2015 10:45	150	8.45	13.2
736273.4583	11/05/2015 11:00	150	8.43	13.4
736273.4688	11/05/2015 11:15	150	8.4	13.5
736273.4792	11/05/2015 11:30	150	8.41	13.6
736273.4896	11/05/2015 11:45	150	8.44	13.8
736273.5	11/05/2015 12:00	150	8.45	13.9
736273.5104	11/05/2015 12:15	150	8.52	14.2
736273.5208	11/05/2015 12:30	150	8.56	14.3
736273.5313	11/05/2015 12:45	150	8.57	14.4
736273.5417	11/05/2015 13:00	147	8.59	14.6
736273.5521	11/05/2015 13:15	150	8.63	14.8
736273.5625	11/05/2015 13:30	150	8.67	14.9
736273.5729	11/05/2015 13:45	150	8.74	15
736273.5833	11/05/2015 14:00	150	8.78	15
736273.5938	11/05/2015 14:15	150	8.81	15.1
736273.6042	11/05/2015 14:30	150	8.8	15.1
736273.6146	11/05/2015 14:45	150	8.77	15
736273.625	11/05/2015 15:00	153	8.76	15
736273.6354	11/05/2015 15:15	150	8.76	14.9
736273.6458	11/05/2015 15:30	150	8.76	14.9
736273.6563	11/05/2015 15:45	150	8.78	14.9
736273.6667	11/05/2015 16:00	150	8.76	14.9
736273.6771	11/05/2015 16:15	150	8.78	14.8
736273.6875	11/05/2015 16:30	150	8.81	14.8
736273.6979	11/05/2015 16:45	150	8.8	14.6
736273.7083	11/05/2015 17:00	150	8.76	14.5
736273.7188	11/05/2015 17:15	150	8.76	14.4
736273.7292	11/05/2015 17:30	150	8.77	14.3
736273.7396	11/05/2015 17:45	150	8.81	14.1
736273.75	11/05/2015 18:00	147	8.84	13.9
736273.7604	11/05/2015 18:15	150	8.85	13.8
736273.7708	11/05/2015 18:30	150	8.85	13.6
736273.7813	11/05/2015 18:45	147	8.84	13.4
736273.7917	11/05/2015 19:00	150	8.84	13.3
736273.8021	11/05/2015 19:15	150	8.85	13.2
736273.8125	11/05/2015 19:30	150	8.85	13
736273.8229	11/05/2015 19:45	150	8.86	12.9
736273.8333	11/05/2015 20:00	150	8.86	12.8
736273.8438	11/05/2015 20:15	150	8.86	12.6
736273.8542	11/05/2015 20:30	147	8.85	12.5
736273.8646	11/05/2015 20:45	147	8.86	12.4
736273.875	11/05/2015 21:00	150	8.87	12.3
736273.8854	11/05/2015 21:15	150	8.87	12.2
736273.8958	11/05/2015 21:30	150	8.87	12.1
736273.9063	11/05/2015 21:45	150	8.88	12
736273.9167	11/05/2015 22:00	147	8.88	11.9
736273.9271	11/05/2015 22:15	147	8.89	11.9
736273.9375	11/05/2015 22:30	150	8.91	11.8
736273.9479	11/05/2015 22:45	150	8.93	11.7
736273.9583	11/05/2015 23:00	150	8.92	11.6
736273.9688	11/05/2015 23:15	150	8.93	11.6
736273.9792	11/05/2015 23:30	147	8.94	11.5
736273.9896	11/05/2015 23:45	147	8.93	11.4
736274	11/06/2015 00:00	147	8.92	11.4
736274.0104	11/06/2015 00:15	147	8.91	11.3
736274.0208	11/06/2015 00:30	147	8.92	11.2
736274.0313	11/06/2015 00:45	147	8.92	11.2
736274.0417	11/06/2015 01:00	147	8.91	11.1
736274.0521	11/06/2015 01:15	147	8.89	11
736274.0625	11/06/2015 01:30	147	8.89	10.9
736274.0729	11/06/2015 01:45	147	8.88	10.9
736274.0833	11/06/2015 02:00	147	8.88	10.8
736274.0938	11/06/2015 02:15	147	8.88	10.8
736274.1042	11/06/2015 02:30	147	8.88	10.7
736274.1146	11/06/2015 02:45	144	8.88	10.6
736274.125	11/06/2015 03:00	147	8.88	10.6
736274.1354	11/06/2015 03:15	144	8.88	10.5
736274.1458	11/06/2015 03:30	147	8.88	10.5
736274.1563	11/06/2015 03:45	147	8.89	10.4
736274.1667	11/06/2015 04:00	144	8.89	10.3
736274.1771	11/06/2015 04:15	144	8.89	10.3
736274.1875	11/06/2015 04:30	144	8.89	10.2
736274.1979	11/06/2015 04:45	144	8.88	10.1
736274.2083	11/06/2015 05:00	144	8.89	10.1
736274.2188	11/06/2015 05:15	144	8.88	10
736274.2292	11/06/2015 05:30	144	8.88	9.9
736274.2396	11/06/2015 05:45	144	8.87	9.9
736274.25	11/06/2015 06:00	144	8.85	9.9
736274.2604	11/06/2015 06:15	144	8.83	9.9
736274.2708	11/06/2015 06:30	144	8.82	9.8
736274.2813	11/06/2015 06:45	144	8.81	9.8
736274.2917	11/06/2015 07:00	144	8.82	9.8
736274.3021	11/06/2015 07:15	144	8.82	9.8
736274.3125	11/06/2015 07:30	144	8.84	9.7
736274.3229	11/06/2015 07:45	144	8.84	9.7
736274.3333	11/06/2015 08:00	144	8.85	9.7
736274.3438	11/06/2015 08:15	144	8.87	9.6
736274.3542	11/06/2015 08:30	144	8.87	9.6
736274.3646	11/06/2015 08:45	144	8.87	9.5
736274.375	11/06/2015 09:00	144	8.87	9.5
736274.3854	11/06/2015 09:15	144	8.85	9.4
736274.3958	11/06/2015 09:30	144	8.82	9.4
736274.4063	11/06/2015 09:45	144	8.81	9.4
736274.4167	11/06/2015 10:00	144	8.8	9.4
736274.4271	11/06/2015 10:15	144	8.79	9.4
736274.4375	11/06/2015 10:30	144	8.77	9.5
736274.4479	11/06/2015 10:45	144	8.76	9.6
736274.4583	11/06/2015 11:00	144	8.75	9.6
736274.4688	11/06/2015 11:15	144	8.75	9.7
736274.4792	11/06/2015 11:30	144	8.75	9.9
736274.4896	11/06/2015 11:45	144	8.75	10.1
736274.5	11/06/2015 12:00	144	8.75	10.3
736274.5104	11/06/2015 12:15	144	8.75	10.5
736274.5208	11/06/2015 12:30	144	8.75	10.6
736274.5313	11/06/2015 12:45	144	8.76	10.6
736274.5417	11/06/2015 13:00	144	8.76	10.8
736274.5521	11/06/2015 13:15	141	8.76	10.8
736274.5625	11/06/2015 13:30	144	8.76	11
736274.5729	11/06/2015 13:45	144	8.76	10.9
736274.5833	11/06/2015 14:00	144	8.78	11
736274.5938	11/06/2015 14:15	144	8.79	11.1
736274.6042	11/06/2015 14:30	144	8.81	11.1
736274.6146	11/06/2015 14:45	144	8.81	10.9
736274.625	11/06/2015 15:00	144	8.81	10.8
736274.6354	11/06/2015 15:15	144	8.82	10.7
736274.6458	11/06/2015 15:30	144	8.8	10.6
736274.6563	11/06/2015 15:45	144	8.74	10.6
736274.6667	11/06/2015 16:00	144	8.72	10.6
736274.6771	11/06/2015 16:15	144	8.73	10.6
736274.6875	11/06/2015 16:30	144	8.76	10.6
736274.6979	11/06/2015 16:45	144	8.8	10.6
736274.7083	11/06/2015 17:00	144	8.85	10.5
736274.7188	11/06/2015 17:15	144	8.84	10.5
736274.7292	11/06/2015 17:30	144	8.81	10.5
736274.7396	11/06/2015 17:45	144	8.79	10.4
736274.75	11/06/2015 18:00	144	8.78	10.3
736274.7604	11/06/2015 18:15	144	8.73	10.3
736274.7708	11/06/2015 18:30	144	8.75	10.2
736274.7813	11/06/2015 18:45	144	8.75	10.2
736274.7917	11/06/2015 19:00	144	8.77	10.1
736274.8021	11/06/2015 19:15	144	8.79	10
736274.8125	11/06/2015 19:30	144	8.81	10
736274.8229	11/06/2015 19:45	144	8.81	9.9
736274.8333	11/06/2015 20:00	144	8.82	9.8
736274.8438	11/06/2015 20:15	144	8.82	9.7
736274.8542	11/06/2015 20:30	144	8.84	9.7
736274.8646	11/06/2015 20:45	144	8.84	9.6
736274.875	11/06/2015 21:00	144	8.84	9.5
736274.8854	11/06/2015 21:15	141	8.84	9.4
736274.8958	11/06/2015 21:30	141	8.84	9.3
736274.9063	11/06/2015 21:45	144	8.86	9.2
736274.9167	11/06/2015 22:00	144	8.86	9.1
736274.9271	11/06/2015 22:15	144	8.87	9.1
736274.9375	11/06/2015 22:30	144	8.87	9
736274.9479	11/06/2015 22:45	141	8.88	9
736274.9583	11/06/2015 23:00	141	8.88	8.9
736274.9688	11/06/2015 23:15	141	8.87	8.8
736274.9792	11/06/2015 23:30	144	8.86	8.7
736274.9896	11/06/2015 23:45	144	8.85	8.6
736275	11/07/2015 00:00	144	8.84	8.5
736275.0104	11/07/2015 00:15	144	8.83	8.5
736275.0208	11/07/2015 00:30	141	8.82	8.4
736275.0313	11/07/2015 00:45	141	8.82	8.4
736275.0417	11/07/2015 01:00	141	8.82	8.3
736275.0521	11/07/2015 01:15	141	8.82	8.3
736275.0625	11/07/2015 01:30	141	8.82	8.2
736275.0729	11/07/2015 01:45	141	8.82	8.2
736275.0833	11/07/2015 02:00	141	8.82	8.1
736275.0938	11/07/2015 02:15	141	8.82	8
736275.1042	11/07/2015 02:30	141	8.82	8
736275.1146	11/07/2015 02:45	141	8.82	7.9
736275.125	11/07/2015 03:00	141	8.82	7.9
736275.1354	11/07/2015 03:15	141	8.82	7.8
736275.1458	11/07/2015 03:30	141	8.82	7.8
736275.1563	11/07/2015 03:45	141	8.82	7.7
736275.1667	11/07/2015 04:00	141	8.82	7.7
736275.1771	11/07/2015 04:15	141	8.82	7.6
736275.1875	11/07/2015 04:30	141	8.81	7.6
736275.1979	11/07/2015 04:45	141	8.8	7.5
736275.2083	11/07/2015 05:00	141	8.8	7.5
736275.2188	11/07/2015 05:15	141	8.81	7.4
736275.2292	11/07/2015 05:30	141	8.81	7.4
736275.2396	11/07/2015 05:45	141	8.81	7.4
736275.25	11/07/2015 06:00	141	8.81	7.3
736275.2604	11/07/2015 06:15	141	8.81	7.3
736275.2708	11/07/2015 06:30	141	8.81	7.2
736275.2813	11/07/2015 06:45	141	8.82	7.2
736275.2917	11/07/2015 07:00	141	8.82	7.1
736275.3021	11/07/2015 07:15	141	8.82	7.1
736275.3125	11/07/2015 07:30	141	8.81	7
736275.3229	11/07/2015 07:45	141	8.81	7
736275.3333	11/07/2015 08:00	141	8.81	7
736275.3438	11/07/2015 08:15	139	8.83	7
736275.3542	11/07/2015 08:30	139	8.82	6.9
736275.3646	11/07/2015 08:45	139	8.82	6.9
736275.375	11/07/2015 09:00	139	8.82	6.9
736275.3854	11/07/2015 09:15	141	8.81	6.9
736275.3958	11/07/2015 09:30	139	8.8	6.9
736275.4063	11/07/2015 09:45	139	8.8	6.9
736275.4167	11/07/2015 10:00	139	8.78	6.9
736275.4271	11/07/2015 10:15	139	8.77	7
736275.4375	11/07/2015 10:30	139	8.73	7.1
736275.4479	11/07/2015 10:45	139	8.7	7.3
736275.4583	11/07/2015 11:00	139	8.69	7.4
736275.4688	11/07/2015 11:15	139	8.67	7.6
736275.4792	11/07/2015 11:30	139	8.63	7.8
736275.4896	11/07/2015 11:45	139	8.62	8.2
736275.5	11/07/2015 12:00	139	8.61	8.4
736275.5104	11/07/2015 12:15	139	8.61	8.6
736275.5208	11/07/2015 12:30	139	8.61	8.8
736275.5313	11/07/2015 12:45	139	8.6	8.9
736275.5417	11/07/2015 13:00	139	8.59	9
736275.5521	11/07/2015 13:15	139	8.59	9.2
736275.5625	11/07/2015 13:30	139	8.59	9.2
736275.5729	11/07/2015 13:45	139	8.6	9.3
736275.5833	11/07/2015 14:00	139	8.61	9.4
736275.5938	11/07/2015 14:15	139	8.62	9.4
736275.6042	11/07/2015 14:30	139	8.61	9.2
736275.6146	11/07/2015 14:45	139	8.64	9
736275.625	11/07/2015 15:00	139	8.65	8.9
736275.6354	11/07/2015 15:15	139	8.66	8.8
736275.6458	11/07/2015 15:30	139	8.66	8.8
736275.6563	11/07/2015 15:45	139	8.67	8.8
736275.6667	11/07/2015 16:00	139	8.67	8.8
736275.6771	11/07/2015 16:15	139	8.67	8.9
736275.6875	11/07/2015 16:30	139	8.68	8.9
736275.6979	11/07/2015 16:45	139	8.69	8.8
736275.7083	11/07/2015 17:00	139	8.7	8.8
736275.7188	11/07/2015 17:15	139	8.71	8.8
736275.7292	11/07/2015 17:30	139	8.73	8.8
736275.7396	11/07/2015 17:45	139	8.73	8.7
736275.75	11/07/2015 18:00	139	8.74	8.7
736275.7604	11/07/2015 18:15	139	8.74	8.6
736275.7708	11/07/2015 18:30	139	8.73	8.6
736275.7813	11/07/2015 18:45	139	8.72	8.5
736275.7917	11/07/2015 19:00	139	8.72	8.5
736275.8021	11/07/2015 19:15	139	8.72	8.4
736275.8125	11/07/2015 19:30	139	8.73	8.3
736275.8229	11/07/2015 19:45	139	8.73	8.2
736275.8333	11/07/2015 20:00	139	8.73	8.2
736275.8438	11/07/2015 20:15	139	8.73	8.1
736275.8542	11/07/2015 20:30	139	8.74	8
736275.8646	11/07/2015 20:45	139	8.76	7.9
736275.875	11/07/2015 21:00	139	8.76	7.8
736275.8854	11/07/2015 21:15	139	8.72	7.7
736275.8958	11/07/2015 21:30	139	8.73	7.6
736275.9063	11/07/2015 21:45	139	8.74	7.5
736275.9167	11/07/2015 22:00	139	8.75	7.4
736275.9271	11/07/2015 22:15	139	8.79	7.4
736275.9375	11/07/2015 22:30	139	8.81	7.3
736275.9479	11/07/2015 22:45	139	8.81	7.3
736275.9583	11/07/2015 23:00	139	8.81	7.3
736275.9688	11/07/2015 23:15	139	8.82	7.2
736275.9792	11/07/2015 23:30	139	8.81	7.2
736275.9896	11/07/2015 23:45	139	8.82	7.1
736276	11/08/2015 00:00	139	8.82	7
736276.0104	11/08/2015 00:15	139	8.81	6.9
736276.0208	11/08/2015 00:30	139	8.83	6.8
736276.0313	11/08/2015 00:45	139	8.82	6.7
736276.0417	11/08/2015 01:00	139	8.83	6.7
736276.0521	11/08/2015 01:15	139	8.84	6.6
736276.0625	11/08/2015 01:30	139	8.85	6.6
736276.0729	11/08/2015 01:45	139	8.85	6.6
736276.0833	11/08/2015 02:00	139	8.85	6.5
736276.0938	11/08/2015 02:15	139	8.84	6.5
736276.1042	11/08/2015 02:30	139	8.85	6.4
736276.1146	11/08/2015 02:45	139	8.84	6.4
736276.125	11/08/2015 03:00	139	8.86	6.4
736276.1354	11/08/2015 03:15	139	8.86	6.3
736276.1458	11/08/2015 03:30	139	8.88	6.2
736276.1563	11/08/2015 03:45	139	8.88	6.2
736276.1667	11/08/2015 04:00	139	8.87	6.2
736276.1771	11/08/2015 04:15	139	8.86	6.2
736276.1875	11/08/2015 04:30	139	8.86	6.1
736276.1979	11/08/2015 04:45	139	8.86	6
736276.2083	11/08/2015 05:00	139	8.86	6
736276.2188	11/08/2015 05:15	139	8.87	5.9
736276.2292	11/08/2015 05:30	136	8.87	5.8
736276.2396	11/08/2015 05:45	139	8.88	5.7
736276.25	11/08/2015 06:00	139	8.89	5.7
736276.2604	11/08/2015 06:15	139	8.89	5.7
736276.2708	11/08/2015 06:30	139	8.89	5.6
736276.2813	11/08/2015 06:45	139	8.88	5.6
736276.2917	11/08/2015 07:00	139	8.87	5.6
736276.3021	11/08/2015 07:15	139	8.87	5.7
736276.3125	11/08/2015 07:30	136	8.89	5.7
736276.3229	11/08/2015 07:45	139	8.89	5.6
736276.3333	11/08/2015 08:00	139	8.89	5.6
736276.3438	11/08/2015 08:15	136	8.9	5.6
736276.3542	11/08/2015 08:30	136	8.9	5.5
736276.3646	11/08/2015 08:45	136	8.89	5.5
736276.375	11/08/2015 09:00	136	8.89	5.4
736276.3854	11/08/2015 09:15	136	8.89	5.4
736276.3958	11/08/2015 09:30	136	8.88	5.5
736276.4063	11/08/2015 09:45	136	8.87	5.5
736276.4167	11/08/2015 10:00	136	8.86	5.5
736276.4271	11/08/2015 10:15	136	8.86	5.6
736276.4375	11/08/2015 10:30	136	8.84	5.8
736276.4479	11/08/2015 10:45	136	8.81	6.1
736276.4583	11/08/2015 11:00	136	8.79	6.2
736276.4688	11/08/2015 11:15	136	8.77	6.4
736276.4792	11/08/2015 11:30	136	8.76	6.7
736276.4896	11/08/2015 11:45	136	8.76	7
736276.5	11/08/2015 12:00	136	8.75	7.3
736276.5104	11/08/2015 12:15	136	8.78	7.5
736276.5208	11/08/2015 12:30	139	8.79	7.7
736276.5313	11/08/2015 12:45	136	8.8	7.9
736276.5417	11/08/2015 13:00	136	8.8	8
736276.5521	11/08/2015 13:15	136	8.8	8.2
736276.5625	11/08/2015 13:30	136	8.8	8.3
736276.5729	11/08/2015 13:45	136	8.81	8.4
736276.5833	11/08/2015 14:00	136	8.83	8.5
736276.5938	11/08/2015 14:15	136	8.83	8.5
736276.6042	11/08/2015 14:30	136	8.84	8.3
736276.6146	11/08/2015 14:45	136	8.86	8.1
736276.625	11/08/2015 15:00	136	8.86	8
736276.6354	11/08/2015 15:15	136	8.87	8
736276.6458	11/08/2015 15:30	136	8.87	8
736276.6563	11/08/2015 15:45	136	8.88	8
736276.6667	11/08/2015 16:00	136	8.89	8
736276.6771	11/08/2015 16:15	136	8.9	8.1
736276.6875	11/08/2015 16:30	139	8.91	8.2
736276.6979	11/08/2015 16:45	136	8.91	8.1
736276.7083	11/08/2015 17:00	136	8.91	8.1
736276.7188	11/08/2015 17:15	136	8.92	8.1
736276.7292	11/08/2015 17:30	136	8.92	8.1
736276.7396	11/08/2015 17:45	136	8.92	8
736276.75	11/08/2015 18:00	136	8.92	8
736276.7604	11/08/2015 18:15	136	8.93	8
736276.7708	11/08/2015 18:30	136	8.93	7.9
736276.7813	11/08/2015 18:45	136	8.92	7.8
736276.7917	11/08/2015 19:00	136	8.92	7.8
736276.8021	11/08/2015 19:15	136	8.9	7.7
736276.8125	11/08/2015 19:30	136	8.9	7.6
736276.8229	11/08/2015 19:45	136	8.88	7.6
736276.8333	11/08/2015 20:00	136	8.9	7.6
736276.8438	11/08/2015 20:15	136	8.9	7.5
736276.8542	11/08/2015 20:30	136	8.92	7.5
736276.8646	11/08/2015 20:45	136	8.93	7.5
736276.875	11/08/2015 21:00	136	8.94	7.5
736276.8854	11/08/2015 21:15	136	8.95	7.4
736276.8958	11/08/2015 21:30	136	8.96	7.2
736276.9063	11/08/2015 21:45	136	8.98	7.1
736276.9167	11/08/2015 22:00	136	9	7
736276.9271	11/08/2015 22:15	136	9.02	7
736276.9375	11/08/2015 22:30	136	9.01	6.9
736276.9479	11/08/2015 22:45	136	9.01	6.9
736276.9583	11/08/2015 23:00	136	9.01	6.8
736276.9688	11/08/2015 23:15	136	9.02	6.8
736276.9792	11/08/2015 23:30	136	9.01	6.7
736276.9896	11/08/2015 23:45	136	9.02	6.8
736277	11/09/2015 00:00	136	9.03	6.8
736277.0104	11/09/2015 00:15	136	9.03	6.8
736277.0208	11/09/2015 00:30	136	9.03	6.7
736277.0313	11/09/2015 00:45	136	9.04	6.7
736277.0417	11/09/2015 01:00	136	9.04	6.7
736277.0521	11/09/2015 01:15	136	9.05	6.6
736277.0625	11/09/2015 01:30	136	9.06	6.5
736277.0729	11/09/2015 01:45	136	9.07	6.5
736277.0833	11/09/2015 02:00	136	9.07	6.4
736277.0938	11/09/2015 02:15	136	9.08	6.4
736277.1042	11/09/2015 02:30	136	9.1	6.3
736277.1146	11/09/2015 02:45	136	9.1	6.3
736277.125	11/09/2015 03:00	133	9.12	6.2
736277.1354	11/09/2015 03:15	136	9.13	6.2
736277.1458	11/09/2015 03:30	133	9.13	6.1
736277.1563	11/09/2015 03:45	136	9.13	6
736277.1667	11/09/2015 04:00	136	9.12	6
736277.1771	11/09/2015 04:15	136	9.13	5.9
736277.1875	11/09/2015 04:30	133	9.06	5.9
736277.1979	11/09/2015 04:45	133	9.05	5.9
736277.2083	11/09/2015 05:00	133	9.06	5.8
736277.2188	11/09/2015 05:15	133	9.09	5.8
736277.2292	11/09/2015 05:30	133	9.08	5.7
736277.2396	11/09/2015 05:45	133	9.1	5.7
736277.25	11/09/2015 06:00	133	9.11	5.6
736277.2604	11/09/2015 06:15	133	9.11	5.5
736277.2708	11/09/2015 06:30	133	9.12	5.5
736277.2813	11/09/2015 06:45	133	9.13	5.4
736277.2917	11/09/2015 07:00	133	9.13	5.4
736277.3021	11/09/2015 07:15	133	9.13	5.3
736277.3125	11/09/2015 07:30	133	9.15	5.3
736277.3229	11/09/2015 07:45	133	9.15	5.3
736277.3333	11/09/2015 08:00	133	9.14	5.3
736277.3438	11/09/2015 08:15	133	9.15	5.2
736277.3542	11/09/2015 08:30	133	9.15	5.2
736277.3646	11/09/2015 08:45	133	9.14	5.1
736277.375	11/09/2015 09:00	133	9.15	5.2
736277.3854	11/09/2015 09:15	130	9.14	5.2
736277.3958	11/09/2015 09:30	133	9.13	5.2
736277.4063	11/09/2015 09:45	133	9.12	5.3
736277.4167	11/09/2015 10:00	133	9.11	5.4
736277.4271	11/09/2015 10:15	133	9.1	5.5
736277.4375	11/09/2015 10:30	133	9.06	5.7
736277.4479	11/09/2015 10:45	130	9.03	5.9
736277.4583	11/09/2015 11:00	133	9	6.1
736277.4688	11/09/2015 11:15	133	8.99	6.2
736277.4792	11/09/2015 11:30	130	8.97	6.6
736277.4896	11/09/2015 11:45	130	8.92	7
736277.5	11/09/2015 12:00	133	8.9	7.2
736277.5104	11/09/2015 12:15	133	8.92	7.5
736277.5208	11/09/2015 12:30	133	8.93	7.7
736277.5313	11/09/2015 12:45	133	8.94	7.8
736277.5417	11/09/2015 13:00	130	8.93	8
736277.5521	11/09/2015 13:15	133	8.93	8.2
736277.5625	11/09/2015 13:30	133	8.94	8.3
736277.5729	11/09/2015 13:45	133	8.93	8.3
736277.5833	11/09/2015 14:00	133	8.94	8.4
736277.5938	11/09/2015 14:15	133	8.95	8.5
736277.6042	11/09/2015 14:30	133	8.95	8.2
736277.6146	11/09/2015 14:45	133	8.95	8
736277.625	11/09/2015 15:00	133	8.94	8
736277.6354	11/09/2015 15:15	133	8.88	8
736277.6458	11/09/2015 15:30	133	8.84	8
736277.6563	11/09/2015 15:45	133	8.77	8
736277.6667	11/09/2015 16:00	133	8.74	8.1
736277.6771	11/09/2015 16:15	130	8.74	8.2
736277.6875	11/09/2015 16:30	133	8.74	8.2
736277.6979	11/09/2015 16:45	133	8.75	8.2
736277.7083	11/09/2015 17:00	133	8.75	8.2
736277.7188	11/09/2015 17:15	133	8.75	8.2
736277.7292	11/09/2015 17:30	133	8.75	8.1
736277.7396	11/09/2015 17:45	133	8.75	8.1
736277.75	11/09/2015 18:00	130	8.76	8
736277.7604	11/09/2015 18:15	130	8.75	8
736277.7708	11/09/2015 18:30	130	8.75	7.9
736277.7813	11/09/2015 18:45	130	8.76	7.9
736277.7917	11/09/2015 19:00	130	8.78	7.8
736277.8021	11/09/2015 19:15	130	8.79	7.8
736277.8125	11/09/2015 19:30	130	8.79	7.7
736277.8229	11/09/2015 19:45	130	8.79	7.6
736277.8333	11/09/2015 20:00	130	8.8	7.6
736277.8438	11/09/2015 20:15	130	8.81	7.5
736277.8542	11/09/2015 20:30	130	8.81	7.4
736277.8646	11/09/2015 20:45	133	8.82	7.4
736277.875	11/09/2015 21:00	133	8.87	7.3
736277.8854	11/09/2015 21:15	130	8.9	7.3
736277.8958	11/09/2015 21:30	130	8.95	7.2
736277.9063	11/09/2015 21:45	130	9.01	7.1
736277.9167	11/09/2015 22:00	133	9.05	7.1
736277.9271	11/09/2015 22:15	133	9.11	7
736277.9375	11/09/2015 22:30	133	9.12	7
736277.9479	11/09/2015 22:45	130	9.14	6.9
736277.9583	11/09/2015 23:00	130	9.16	6.7
736277.9688	11/09/2015 23:15	130	9.17	6.7
736277.9792	11/09/2015 23:30	130	9.19	6.7
736277.9896	11/09/2015 23:45	130	9.19	6.6
736278	11/10/2015 00:00	130	9.2	6.6
736278.0104	11/10/2015 00:15	130	9.2	6.6
736278.0208	11/10/2015 00:30	130	9.2	6.5
736278.0313	11/10/2015 00:45	130	9.2	6.5
736278.0417	11/10/2015 01:00	130	9.2	6.4
736278.0521	11/10/2015 01:15	130	9.21	6.3
736278.0625	11/10/2015 01:30	130	9.21	6.3
736278.0729	11/10/2015 01:45	130	9.21	6.2
736278.0833	11/10/2015 02:00	127	9.22	6.2
736278.0938	11/10/2015 02:15	127	9.21	6.2
736278.1042	11/10/2015 02:30	130	9.21	6.1
736278.1146	11/10/2015 02:45	130	9.22	6.1
736278.125	11/10/2015 03:00	130	9.22	6
736278.1354	11/10/2015 03:15	130	9.2	6
736278.1458	11/10/2015 03:30	130	9.21	6
736278.1563	11/10/2015 03:45	127	9.21	5.9
736278.1667	11/10/2015 04:00	130	9.22	5.8
736278.1771	11/10/2015 04:15	127	9.21	5.8
736278.1875	11/10/2015 04:30	127	9.22	5.8
736278.1979	11/10/2015 04:45	130	9.21	5.8
736278.2083	11/10/2015 05:00	130	9.2	5.7
736278.2188	11/10/2015 05:15	130	9.18	5.7
736278.2292	11/10/2015 05:30	127	9.16	5.6
736278.2396	11/10/2015 05:45	127	9.11	5.6
736278.25	11/10/2015 06:00	127	9.02	5.6
736278.2604	11/10/2015 06:15	127	8.87	5.5
736278.2708	11/10/2015 06:30	127	8.71	5.4
736278.2813	11/10/2015 06:45	127	8.54	5.3
736278.2917	11/10/2015 07:00	127	8.46	5.3
736278.3021	11/10/2015 07:15	127	8.41	5.2
736278.3125	11/10/2015 07:30	127	8.37	5.2
736278.3229	11/10/2015 07:45	127	8.33	5.1
736278.3333	11/10/2015 08:00	127	8.31	5.1
736278.3438	11/10/2015 08:15	127	8.27	5.1
736278.3542	11/10/2015 08:30	127	8.23	5.2
736278.3646	11/10/2015 08:45	127	8.17	5.2
736278.375	11/10/2015 09:00	127	8.08	5.3
736278.3854	11/10/2015 09:15	127	7.86	5.3
736278.3958	11/10/2015 09:30	127	7.71	5.4
736278.4063	11/10/2015 09:45	127	7.68	5.5
736278.4167	11/10/2015 10:00	130	7.71	5.5
736278.4271	11/10/2015 10:15	127	7.67	5.6
736278.4375	11/10/2015 10:30	127	7.63	5.9
736278.4479	11/10/2015 10:45	127	7.6	6.1
736278.4583	11/10/2015 11:00	127	7.57	6.3
736278.4688	11/10/2015 11:15	127	7.49	6.4
736278.4792	11/10/2015 11:30	127	7.46	6.7
736278.4896	11/10/2015 11:45	127	7.46	6.8
736278.5	11/10/2015 12:00	127	7.44	7
736278.5104	11/10/2015 12:15	127	7.43	7.1
736278.5208	11/10/2015 12:30	127	7.43	7.2
736278.5313	11/10/2015 12:45	127	7.45	7.4
736278.5417	11/10/2015 13:00	127	7.52	7.5
736278.5521	11/10/2015 13:15	127	7.65	7.5
736278.5625	11/10/2015 13:30	127	7.72	7.6
736278.5729	11/10/2015 13:45	130	7.8	7.6
736278.5833	11/10/2015 14:00	127	7.77	7.8
736278.5938	11/10/2015 14:15	127	7.78	7.8
736278.6042	11/10/2015 14:30	130	7.85	7.9
736278.6146	11/10/2015 14:45	130	7.88	8
736278.625	11/10/2015 15:00	130	7.93	8
736278.6354	11/10/2015 15:15	127	7.89	8.1
736278.6458	11/10/2015 15:30	127	7.69	8.2
736278.6563	11/10/2015 15:45	130	7.61	8.3
736278.6667	11/10/2015 16:00	127	7.84	8.3
736278.6771	11/10/2015 16:15	130	8.14	8.3
736278.6875	11/10/2015 16:30	139	8.28	8.3
736278.6979	11/10/2015 16:45	130	8.34	8.3
736278.7083	11/10/2015 17:00	130	8.38	8.3
736278.7188	11/10/2015 17:15	130	8.37	8.3
736278.7292	11/10/2015 17:30	130	8.27	8.3
736278.7396	11/10/2015 17:45	130	8.07	8.3
736278.75	11/10/2015 18:00	133	8.02	8.3
736278.7604	11/10/2015 18:15	130	7.97	8.3
736278.7708	11/10/2015 18:30	130	7.94	8.2
736278.7813	11/10/2015 18:45	130	7.88	8.2
736278.7917	11/10/2015 19:00	130	7.81	8.2
736278.8021	11/10/2015 19:15	130	7.7	8.2
736278.8125	11/10/2015 19:30	130	7.62	8.2
736278.8229	11/10/2015 19:45	130	7.53	8.2
736278.8333	11/10/2015 20:00	130	7.46	8.2
736278.8438	11/10/2015 20:15	130	7.43	8.2
736278.8542	11/10/2015 20:30	130	7.4	8.2
736278.8646	11/10/2015 20:45	130	7.39	8.1
736278.875	11/10/2015 21:00	133	7.39	8.1
736278.8854	11/10/2015 21:15	130	7.41	8.1
736278.8958	11/10/2015 21:30	130	7.44	8.1
736278.9063	11/10/2015 21:45	130	7.45	8
736278.9167	11/10/2015 22:00	130	7.46	8
736278.9271	11/10/2015 22:15	130	7.48	7.9
736278.9375	11/10/2015 22:30	130	7.52	7.9
736278.9479	11/10/2015 22:45	130	7.54	7.8
736278.9583	11/10/2015 23:00	130	7.58	7.8
736278.9688	11/10/2015 23:15	130	7.61	7.8
736278.9792	11/10/2015 23:30	130	7.65	7.7
736278.9896	11/10/2015 23:45	130	7.68	7.7
736279	11/11/2015 00:00	130	7.71	7.7
736279.0104	11/11/2015 00:15	130	7.75	7.7
736279.0208	11/11/2015 00:30	130	7.78	7.6
736279.0313	11/11/2015 00:45	130	7.8	7.6
736279.0417	11/11/2015 01:00	130	7.83	7.6
736279.0521	11/11/2015 01:15	130	7.85	7.5
736279.0625	11/11/2015 01:30	130	7.89	7.5
736279.0729	11/11/2015 01:45	130	7.92	7.5
736279.0833	11/11/2015 02:00	130	7.96	7.5
736279.0938	11/11/2015 02:15	130	7.98	7.5
736279.1042	11/11/2015 02:30	130	8.01	7.4
736279.1146	11/11/2015 02:45	130	8.04	7.4
736279.125	11/11/2015 03:00	130	8.06	7.4
736279.1354	11/11/2015 03:15	130	8.1	7.4
736279.1458	11/11/2015 03:30	130	8.11	7.4
736279.1563	11/11/2015 03:45	130	8.12	7.4
736279.1667	11/11/2015 04:00	127	8.13	7.3
736279.1771	11/11/2015 04:15	130	8.15	7.3
736279.1875	11/11/2015 04:30	130	8.16	7.3
736279.1979	11/11/2015 04:45	130	8.15	7.3
736279.2083	11/11/2015 05:00	130	8.15	7.3
736279.2188	11/11/2015 05:15	130	8.14	7.3
736279.2292	11/11/2015 05:30	130	8.14	7.3
736279.2396	11/11/2015 05:45	130	8.16	7.3
736279.25	11/11/2015 06:00	130	8.19	7.2
736279.2604	11/11/2015 06:15	130	8.22	7.2
736279.2708	11/11/2015 06:30	130	8.23	7.1
736279.2813	11/11/2015 06:45	130	8.19	7.1
736279.2917	11/11/2015 07:00	130	8.15	7
736279.3021	11/11/2015 07:15	130	8.19	7
736279.3125	11/11/2015 07:30	130	8.21	7
736279.3229	11/11/2015 07:45	130	8.23	7
736279.3333	11/11/2015 08:00	130	8.26	7
736279.3438	11/11/2015 08:15	130	8.33	7
736279.3542	11/11/2015 08:30	130	8.41	7
736279.3646	11/11/2015 08:45	130	8.44	7.1
736279.375	11/11/2015 09:00	130	8.42	7.1
736279.3854	11/11/2015 09:15	130	8.45	7.2
736279.3958	11/11/2015 09:30	130	8.48	7.2
736279.4063	11/11/2015 09:45	130	8.52	7.3
736279.4167	11/11/2015 10:00	130	8.52	7.4
736279.4271	11/11/2015 10:15	130	8.46	7.5
736279.4375	11/11/2015 10:30	130	8.5	7.6
736279.4479	11/11/2015 10:45	130	8.48	7.7
736279.4583	11/11/2015 11:00	130	8.47	7.8
736279.4688	11/11/2015 11:15	130	8.48	7.8
736279.4792	11/11/2015 11:30	130	8.47	8
736279.4896	11/11/2015 11:45	130	8.48	8.1
736279.5	11/11/2015 12:00	130	8.5	8.2
736279.5104	11/11/2015 12:15	130	8.46	8.2
736279.5208	11/11/2015 12:30	130	8.46	8.3
736279.5313	11/11/2015 12:45	130	8.46	8.4
736279.5417	11/11/2015 13:00	130	8.46	8.4
736279.5521	11/11/2015 13:15	130	8.46	8.5
736279.5625	11/11/2015 13:30	130	8.46	8.5
736279.5729	11/11/2015 13:45	130	8.47	8.6
736279.5833	11/11/2015 14:00	130	8.48	8.6
736279.5938	11/11/2015 14:15	133	8.47	8.7
736279.6042	11/11/2015 14:30	133	8.46	8.7
736279.6146	11/11/2015 14:45	133	8.45	8.8
736279.625	11/11/2015 15:00	133	8.46	8.8
736279.6354	11/11/2015 15:15	133	8.47	8.9
736279.6458	11/11/2015 15:30	133	8.47	8.9
736279.6563	11/11/2015 15:45	136	8.48	8.9
736279.6667	11/11/2015 16:00	136	8.48	9
736279.6771	11/11/2015 16:15	139	8.51	9.1
736279.6875	11/11/2015 16:30	147	8.54	9.2
736279.6979	11/11/2015 16:45	147	8.55	9.2
736279.7083	11/11/2015 17:00	150	8.57	9.3
736279.7188	11/11/2015 17:15	150	8.71	9.3
736279.7292	11/11/2015 17:30	150	8.73	9.4
736279.7396	11/11/2015 17:45	150	8.71	9.4
736279.75	11/11/2015 18:00	156	8.73	9.3
736279.7604	11/11/2015 18:15	162	8.73	9.3
736279.7708	11/11/2015 18:30	175	8.72	9.3
736279.7813	11/11/2015 18:45	181	8.71	9.2
736279.7917	11/11/2015 19:00	185	8.67	9.1
736279.8021	11/11/2015 19:15	188	8.61	9.1
736279.8125	11/11/2015 19:30	191	8.57	9
736279.8229	11/11/2015 19:45	191	8.54	9
736279.8333	11/11/2015 20:00	188	8.51	8.9
736279.8438	11/11/2015 20:15	185	8.5	8.9
736279.8542	11/11/2015 20:30	185	8.54	8.8
736279.8646	11/11/2015 20:45	181	8.62	8.8
736279.875	11/11/2015 21:00	178	8.76	8.7
736279.8854	11/11/2015 21:15	175	8.92	8.7
736279.8958	11/11/2015 21:30	172	9.04	8.6
736279.9063	11/11/2015 21:45	172	9.12	8.6
736279.9167	11/11/2015 22:00	166	9.2	8.5
736279.9271	11/11/2015 22:15	169	9.27	8.4
736279.9375	11/11/2015 22:30	162	9.26	8.3
736279.9479	11/11/2015 22:45	162	9.25	8.2
736279.9583	11/11/2015 23:00	162	9.25	8.1
736279.9688	11/11/2015 23:15	162	9.25	8
736279.9792	11/11/2015 23:30	166	9.23	8
736279.9896	11/11/2015 23:45	159	9.21	7.9
736280	11/12/2015 00:00	162	9.19	7.8
736280.0104	11/12/2015 00:15	162	9.16	7.7
736280.0208	11/12/2015 00:30	159	9.11	7.7
736280.0313	11/12/2015 00:45	159	9.09	7.6
736280.0417	11/12/2015 01:00	159	9.05	7.6
736280.0521	11/12/2015 01:15	159	9.02	7.5
736280.0625	11/12/2015 01:30	159	8.98	7.4
736280.0729	11/12/2015 01:45	166	8.96	7.4
736280.0833	11/12/2015 02:00	162	8.94	7.3
736280.0938	11/12/2015 02:15	162	8.91	7.3
736280.1042	11/12/2015 02:30	162	8.89	7.3
736280.1146	11/12/2015 02:45	166	8.89	7.2
736280.125	11/12/2015 03:00	162	8.9	7.2
736280.1354	11/12/2015 03:15	162	8.93	7.2
736280.1458	11/12/2015 03:30	166	8.95	7.1
736280.1563	11/12/2015 03:45	162	8.98	7.1
736280.1667	11/12/2015 04:00	162	9.02	7.1
736280.1771	11/12/2015 04:15	166	9.06	7
736280.1875	11/12/2015 04:30	166	9.1	7
736280.1979	11/12/2015 04:45	166	9.12	7
736280.2083	11/12/2015 05:00	166	9.16	7
736280.2188	11/12/2015 05:15	162	9.19	6.9
736280.2292	11/12/2015 05:30	162	9.2	6.9
736280.2396	11/12/2015 05:45	162	9.23	6.9
736280.25	11/12/2015 06:00	162	9.26	6.8
736280.2604	11/12/2015 06:15	162	9.28	6.8
736280.2708	11/12/2015 06:30	162	9.3	6.8
736280.2813	11/12/2015 06:45	159	9.33	6.7
736280.2917	11/12/2015 07:00	162	9.36	6.6
736280.3021	11/12/2015 07:15	159	9.37	6.5
736280.3125	11/12/2015 07:30	159	9.4	6.5
736280.3229	11/12/2015 07:45	159	9.42	6.4
736280.3333	11/12/2015 08:00	159	9.45	6.3
736280.3438	11/12/2015 08:15	159	9.47	6.3
736280.3542	11/12/2015 08:30	159	9.48	6.2
736280.3646	11/12/2015 08:45	156	9.48	6.2
736280.375	11/12/2015 09:00	159	9.49	6.1
736280.3854	11/12/2015 09:15	159	9.48	6.1
736280.3958	11/12/2015 09:30	159	9.47	6.1
736280.4063	11/12/2015 09:45	159	9.47	6.1
736280.4167	11/12/2015 10:00	156	9.47	6.1
736280.4271	11/12/2015 10:15	159	9.47	6.2
736280.4375	11/12/2015 10:30	156	9.47	6.4
736280.4479	11/12/2015 10:45	156	9.47	6.5
736280.4583	11/12/2015 11:00	159	9.47	6.6
736280.4688	11/12/2015 11:15	159	9.45	6.6
736280.4792	11/12/2015 11:30	159	9.43	6.8
736280.4896	11/12/2015 11:45	156	9.45	7
736280.5	11/12/2015 12:00	156	9.48	7.2
736280.5104	11/12/2015 12:15	153	9.46	7.3
736280.5208	11/12/2015 12:30	159	9.46	7.4
736280.5313	11/12/2015 12:45	156	9.47	7.6
736280.5417	11/12/2015 13:00	159	9.46	7.6
736280.5521	11/12/2015 13:15	156	9.45	7.7
736280.5625	11/12/2015 13:30	159	9.49	7.8
736280.5729	11/12/2015 13:45	159	9.51	7.9
736280.5833	11/12/2015 14:00	159	9.52	7.9
736280.5938	11/12/2015 14:15	156	9.54	7.8
736280.6042	11/12/2015 14:30	159	9.53	7.7
736280.6146	11/12/2015 14:45	156	9.52	7.6
736280.625	11/12/2015 15:00	159	9.53	7.6
736280.6354	11/12/2015 15:15	159	9.54	7.6
736280.6458	11/12/2015 15:30	156	9.54	7.6
736280.6563	11/12/2015 15:45	159	9.55	7.6
736280.6667	11/12/2015 16:00	156	9.54	7.6
736280.6771	11/12/2015 16:15	162	9.55	7.6
736280.6875	11/12/2015 16:30	162	9.55	7.6
736280.6979	11/12/2015 16:45	162	9.55	7.6
736280.7083	11/12/2015 17:00	162	9.56	7.6
736280.7188	11/12/2015 17:15	162	9.56	7.5
736280.7292	11/12/2015 17:30	162	9.56	7.4
736280.7396	11/12/2015 17:45	162	9.57	7.4
736280.75	11/12/2015 18:00	162	9.56	7.3
736280.7604	11/12/2015 18:15	162	9.54	7.2
736280.7708	11/12/2015 18:30	162	9.5	7.2
736280.7813	11/12/2015 18:45	162	9.49	7.1
736280.7917	11/12/2015 19:00	162	9.49	7
736280.8021	11/12/2015 19:15	162	9.5	6.9
736280.8125	11/12/2015 19:30	162	9.5	6.8
736280.8229	11/12/2015 19:45	162	9.52	6.8
736280.8333	11/12/2015 20:00	162	9.53	6.8
736280.8438	11/12/2015 20:15	159	9.54	6.7
736280.8542	11/12/2015 20:30	159	9.55	6.6
736280.8646	11/12/2015 20:45	159	9.52	6.6
736280.875	11/12/2015 21:00	159	9.51	6.5
736280.8854	11/12/2015 21:15	159	9.51	6.4
736280.8958	11/12/2015 21:30	159	9.5	6.4
736280.9063	11/12/2015 21:45	159	9.49	6.3
736280.9167	11/12/2015 22:00	159	9.48	6.2
736280.9271	11/12/2015 22:15	159	9.48	6.2
736280.9375	11/12/2015 22:30	159	9.48	6.1
736280.9479	11/12/2015 22:45	159	9.48	6
736280.9583	11/12/2015 23:00	159	9.47	6
736280.9688	11/12/2015 23:15	159	9.46	5.9
736280.9792	11/12/2015 23:30	156	9.46	5.8
736280.9896	11/12/2015 23:45	156	9.45	5.8
736281	11/13/2015 00:00	156	9.44	5.8
736281.0104	11/13/2015 00:15	156	9.44	5.7
736281.0208	11/13/2015 00:30	156	9.43	5.6
736281.0313	11/13/2015 00:45	156	9.43	5.5
736281.0417	11/13/2015 01:00	156	9.43	5.5
736281.0521	11/13/2015 01:15	156	9.42	5.4
736281.0625	11/13/2015 01:30	156	9.42	5.4
736281.0729	11/13/2015 01:45	156	9.4	5.3
736281.0833	11/13/2015 02:00	156	9.4	5.3
736281.0938	11/13/2015 02:15	156	9.4	5.2
736281.1042	11/13/2015 02:30	156	9.4	5.1
736281.1146	11/13/2015 02:45	156	9.39	5.1
736281.125	11/13/2015 03:00	156	9.39	5
736281.1354	11/13/2015 03:15	156	9.4	5
736281.1458	11/13/2015 03:30	156	9.38	5
736281.1563	11/13/2015 03:45	156	9.38	4.9
736281.1667	11/13/2015 04:00	156	9.37	4.9
736281.1771	11/13/2015 04:15	156	9.37	4.8
736281.1875	11/13/2015 04:30	156	9.41	4.8
736281.1979	11/13/2015 04:45	156	9.37	4.7
736281.2083	11/13/2015 05:00	156	9.37	4.6
736281.2188	11/13/2015 05:15	159	9.37	4.6
736281.2292	11/13/2015 05:30	159	9.38	4.6
736281.2396	11/13/2015 05:45	156	9.38	4.5
736281.25	11/13/2015 06:00	159	9.38	4.5
736281.2604	11/13/2015 06:15	159	9.38	4.5
736281.2708	11/13/2015 06:30	159	9.38	4.4
736281.2813	11/13/2015 06:45	159	9.37	4.4
736281.2917	11/13/2015 07:00	159	9.38	4.3
736281.3021	11/13/2015 07:15	159	9.38	4.2
736281.3125	11/13/2015 07:30	159	9.38	4.2
736281.3229	11/13/2015 07:45	159	9.37	4.2
736281.3333	11/13/2015 08:00	159	9.35	4.1
736281.3438	11/13/2015 08:15	159	9.31	4.1
736281.3542	11/13/2015 08:30	159	9.3	4
736281.3646	11/13/2015 08:45	159	9.28	4
736281.375	11/13/2015 09:00	159	9.26	4
736281.3854	11/13/2015 09:15	159	9.23	4
736281.3958	11/13/2015 09:30	159	9.21	4.1
736281.4063	11/13/2015 09:45	159	9.2	4.1
736281.4167	11/13/2015 10:00	159	9.19	4.2
736281.4271	11/13/2015 10:15	159	9.19	4.2
736281.4375	11/13/2015 10:30	159	9.2	4.4
736281.4479	11/13/2015 10:45	159	9.2	4.6
736281.4583	11/13/2015 11:00	159	9.22	4.7
736281.4688	11/13/2015 11:15	159	9.24	4.8
736281.4792	11/13/2015 11:30	159	9.23	5.1
736281.4896	11/13/2015 11:45	159	9.23	5.4
736281.5	11/13/2015 12:00	156	9.23	5.6
736281.5104	11/13/2015 12:15	159	9.22	5.8
736281.5208	11/13/2015 12:30	156	9.24	6
736281.5313	11/13/2015 12:45	156	9.25	6.1
736281.5417	11/13/2015 13:00	156	9.24	6.2
736281.5521	11/13/2015 13:15	156	9.25	6.4
736281.5625	11/13/2015 13:30	156	9.27	6.5
736281.5729	11/13/2015 13:45	156	9.28	6.6
736281.5833	11/13/2015 14:00	156	9.28	6.6
736281.5938	11/13/2015 14:15	156	9.29	6.6
736281.6042	11/13/2015 14:30	156	9.29	6.3
736281.6146	11/13/2015 14:45	156	9.29	6
736281.625	11/13/2015 15:00	156	9.29	5.9
736281.6354	11/13/2015 15:15	156	9.3	5.8
736281.6458	11/13/2015 15:30	156	9.31	5.8
736281.6563	11/13/2015 15:45	156	9.32	5.8
736281.6667	11/13/2015 16:00	156	9.33	6
736281.6771	11/13/2015 16:15	153	9.34	6
736281.6875	11/13/2015 16:30	156	9.36	6
736281.6979	11/13/2015 16:45	153	9.36	6
736281.7083	11/13/2015 17:00	153	9.38	6
736281.7188	11/13/2015 17:15	156	9.37	6
736281.7292	11/13/2015 17:30	156	9.35	6
736281.7396	11/13/2015 17:45	153	9.34	5.9
736281.75	11/13/2015 18:00	153	9.34	5.8
736281.7604	11/13/2015 18:15	153	9.34	5.8
736281.7708	11/13/2015 18:30	153	9.33	5.8
736281.7813	11/13/2015 18:45	156	9.32	5.7
736281.7917	11/13/2015 19:00	156	9.3	5.6
736281.8021	11/13/2015 19:15	156	9.26	5.6
736281.8125	11/13/2015 19:30	153	9.22	5.5
736281.8229	11/13/2015 19:45	153	9.21	5.4
736281.8333	11/13/2015 20:00	153	9.2	5.3
736281.8438	11/13/2015 20:15	156	9.2	5.3
736281.8542	11/13/2015 20:30	156	9.2	5.2
736281.8646	11/13/2015 20:45	156	9.2	5.2
736281.875	11/13/2015 21:00	156	9.2	5.1
736281.8854	11/13/2015 21:15	156	9.21	5
736281.8958	11/13/2015 21:30	156	9.22	4.9
736281.9063	11/13/2015 21:45	156	9.22	4.9
736281.9167	11/13/2015 22:00	156	9.24	4.9
736281.9271	11/13/2015 22:15	156	9.23	4.9
736281.9375	11/13/2015 22:30	156	9.25	4.8
736281.9479	11/13/2015 22:45	156	9.24	4.7
736281.9583	11/13/2015 23:00	159	9.02	4.7
736281.9688	11/13/2015 23:15	159	8.87	4.7
736281.9792	11/13/2015 23:30	159	8.89	4.7
736281.9896	11/13/2015 23:45	159	8.89	4.7
736282	11/14/2015 00:00	159	8.9	4.6
736282.0104	11/14/2015 00:15	159	8.92	4.5
736282.0208	11/14/2015 00:30	159	8.95	4.5
736282.0313	11/14/2015 00:45	159	8.93	4.4
736282.0417	11/14/2015 01:00	159	8.93	4.4
736282.0521	11/14/2015 01:15	162	8.94	4.3
736282.0625	11/14/2015 01:30	162	8.93	4.3
736282.0729	11/14/2015 01:45	162	8.91	4.2
736282.0833	11/14/2015 02:00	162	8.91	4.2
736282.0938	11/14/2015 02:15	162	8.87	4.1
736282.1042	11/14/2015 02:30	162	8.84	4.1
736282.1146	11/14/2015 02:45	166	8.81	4.1
736282.125	11/14/2015 03:00	166	8.75	4.1
736282.1354	11/14/2015 03:15	166	8.66	4.1
736282.1458	11/14/2015 03:30	166	8.63	4.1
736282.1563	11/14/2015 03:45	166	8.58	4.1
736282.1667	11/14/2015 04:00	166	8.53	4.1
736282.1771	11/14/2015 04:15	166	8.51	4
736282.1875	11/14/2015 04:30	166	8.44	4.1
736282.1979	11/14/2015 04:45	169	8.39	4
736282.2083	11/14/2015 05:00	169	8.34	4
736282.2188	11/14/2015 05:15	169	8.29	4
736282.2292	11/14/2015 05:30	169	8.29	4
736282.2396	11/14/2015 05:45	169	8.25	4
736282.25	11/14/2015 06:00	172	8.23	4
736282.2604	11/14/2015 06:15	172	8.22	3.9
736282.2708	11/14/2015 06:30	172	8.21	3.9
736282.2813	11/14/2015 06:45	172	8.21	3.9
736282.2917	11/14/2015 07:00	172	8.2	3.8
736282.3021	11/14/2015 07:15	175	8.19	3.8
736282.3125	11/14/2015 07:30	175	8.2	3.8
736282.3229	11/14/2015 07:45	175	8.19	3.8
736282.3333	11/14/2015 08:00	175	8.16	3.8
736282.3438	11/14/2015 08:15	178	8.18	3.8
736282.3542	11/14/2015 08:30	178	8.18	3.8
736282.3646	11/14/2015 08:45	178	8.19	3.8
736282.375	11/14/2015 09:00	178	8.2	3.8
736282.3854	11/14/2015 09:15	181	8.2	3.8
736282.3958	11/14/2015 09:30	181	8.21	3.8
736282.4063	11/14/2015 09:45	181	8.21	3.8
736282.4167	11/14/2015 10:00	181	8.23	3.9
736282.4271	11/14/2015 10:15	185	8.26	4
736282.4375	11/14/2015 10:30	185	8.26	4.1
736282.4479	11/14/2015 10:45	188	8.26	4.3
736282.4583	11/14/2015 11:00	188	8.26	4.5
736282.4688	11/14/2015 11:15	188	8.26	4.6
736282.4792	11/14/2015 11:30	191	8.25	4.8
736282.4896	11/14/2015 11:45	194	8.26	5
736282.5	11/14/2015 12:00	194	8.27	5.2
736282.5104	11/14/2015 12:15	194	8.29	5.3
736282.5208	11/14/2015 12:30	198	8.29	5.5
736282.5313	11/14/2015 12:45	201	8.29	5.7
736282.5417	11/14/2015 13:00	204	8.29	5.7
736282.5521	11/14/2015 13:15	204	8.3	5.8
736282.5625	11/14/2015 13:30	208	8.32	5.8
736282.5729	11/14/2015 13:45	208	8.34	5.9
736282.5833	11/14/2015 14:00	211	8.34	5.9
736282.5938	11/14/2015 14:15	211	8.35	5.9
736282.6042	11/14/2015 14:30	215	8.34	5.7
736282.6146	11/14/2015 14:45	218	8.36	5.7
736282.625	11/14/2015 15:00	218	8.37	5.7
736282.6354	11/14/2015 15:15	218	8.42	5.8
736282.6458	11/14/2015 15:30	221	8.48	5.9
736282.6563	11/14/2015 15:45	221	8.6	5.9
736282.6667	11/14/2015 16:00	225	8.81	6.1
736282.6771	11/14/2015 16:15	225	8.93	6.2
736282.6875	11/14/2015 16:30	228	8.97	6.2
736282.6979	11/14/2015 16:45	228	9.02	6.2
736282.7083	11/14/2015 17:00	232	9.07	6.2
736282.7188	11/14/2015 17:15	232	9.14	6.2
736282.7292	11/14/2015 17:30	236	9.16	6.1
736282.7396	11/14/2015 17:45	236	9.17	6.1
736282.75	11/14/2015 18:00	239	9.17	6
736282.7604	11/14/2015 18:15	239	9.16	5.9
736282.7708	11/14/2015 18:30	243	9.15	5.9
736282.7813	11/14/2015 18:45	243	9.13	5.8
736282.7917	11/14/2015 19:00	246	9.1	5.8
736282.8021	11/14/2015 19:15	246	9	5.7
736282.8125	11/14/2015 19:30	246	8.95	5.7
736282.8229	11/14/2015 19:45	250	8.96	5.6
736282.8333	11/14/2015 20:00	250	9.05	5.6
736282.8438	11/14/2015 20:15	250	9.18	5.5
736282.8542	11/14/2015 20:30	254	9.29	5.5
736282.8646	11/14/2015 20:45	254	9.4	5.5
736282.875	11/14/2015 21:00	257	9.45	5.4
736282.8854	11/14/2015 21:15	257	9.49	5.4
736282.8958	11/14/2015 21:30	257	9.51	5.4
736282.9063	11/14/2015 21:45	261	9.53	5.4
736282.9167	11/14/2015 22:00	261	9.54	5.3
736282.9271	11/14/2015 22:15	261	9.55	5.3
736282.9375	11/14/2015 22:30	261	9.56	5.3
736282.9479	11/14/2015 22:45	265	9.56	5.3
736282.9583	11/14/2015 23:00	265	9.57	5.3
736282.9688	11/14/2015 23:15	265	9.57	5.3
736282.9792	11/14/2015 23:30	265	9.56	5.3
736282.9896	11/14/2015 23:45	268	9.53	5.2
736283	11/15/2015 00:00	268	9.52	5.2
736283.0104	11/15/2015 00:15	268	9.52	5.2
736283.0208	11/15/2015 00:30	268	9.55	5.2
736283.0313	11/15/2015 00:45	268	9.57	5.2
736283.0417	11/15/2015 01:00	272	9.58	5.2
736283.0521	11/15/2015 01:15	272	9.59	5.2
736283.0625	11/15/2015 01:30	272	9.6	5.2
736283.0729	11/15/2015 01:45	276	9.6	5.2
736283.0833	11/15/2015 02:00	272	9.6	5.2
736283.0938	11/15/2015 02:15	276	9.6	5.2
736283.1042	11/15/2015 02:30	276	9.61	5.2
736283.1146	11/15/2015 02:45	276	9.63	5.2
736283.125	11/15/2015 03:00	280	9.64	5.1
736283.1354	11/15/2015 03:15	280	9.65	5.1
736283.1458	11/15/2015 03:30	280	9.65	5.1
736283.1563	11/15/2015 03:45	280	9.66	5.1
736283.1667	11/15/2015 04:00	280	9.66	5
736283.1771	11/15/2015 04:15	280	9.66	5
736283.1875	11/15/2015 04:30	284	9.66	5
736283.1979	11/15/2015 04:45	284	9.66	5
736283.2083	11/15/2015 05:00	284	9.66	4.9
736283.2188	11/15/2015 05:15	284	9.66	4.9
736283.2292	11/15/2015 05:30	284	9.66	4.9
736283.2396	11/15/2015 05:45	284	9.66	4.8
736283.25	11/15/2015 06:00	288	9.66	4.8
736283.2604	11/15/2015 06:15	288	9.67	4.8
736283.2708	11/15/2015 06:30	288	9.67	4.8
736283.2813	11/15/2015 06:45	288	9.68	4.8
736283.2917	11/15/2015 07:00	288	9.67	4.7
736283.3021	11/15/2015 07:15	288	9.67	4.7
736283.3125	11/15/2015 07:30	288	9.67	4.7
736283.3229	11/15/2015 07:45	288	9.68	4.7
736283.3333	11/15/2015 08:00	291	9.69	4.7
736283.3438	11/15/2015 08:15	291	9.7	4.7
736283.3542	11/15/2015 08:30	291	9.72	4.7
736283.3646	11/15/2015 08:45	291	9.72	4.7
736283.375	11/15/2015 09:00	291	9.72	4.7
736283.3854	11/15/2015 09:15	291	9.71	4.7
736283.3958	11/15/2015 09:30	291	9.71	4.7
736283.4063	11/15/2015 09:45	291	9.72	4.8
736283.4167	11/15/2015 10:00	295	9.71	4.8
736283.4271	11/15/2015 10:15	295	9.71	4.9
736283.4375	11/15/2015 10:30	291	9.71	4.9
736283.4479	11/15/2015 10:45	295	9.7	5
736283.4583	11/15/2015 11:00	295	9.7	5.1
736283.4688	11/15/2015 11:15	295	9.71	5.2
736283.4792	11/15/2015 11:30	295	9.73	5.3
736283.4896	11/15/2015 11:45	295	9.75	5.4
736283.5	11/15/2015 12:00	295	9.75	5.5
736283.5104	11/15/2015 12:15	295	9.75	5.6
736283.5208	11/15/2015 12:30	295	9.77	5.8
736283.5313	11/15/2015 12:45	295	9.79	5.9
736283.5417	11/15/2015 13:00	299	9.8	6.1
736283.5521	11/15/2015 13:15	295	9.81	6.2
736283.5625	11/15/2015 13:30	295	9.81	6.4
736283.5729	11/15/2015 13:45	299	9.8	6.5
736283.5833	11/15/2015 14:00	295	9.81	6.6
736283.5938	11/15/2015 14:15	299	9.81	6.6
736283.6042	11/15/2015 14:30	299	9.81	6.7
736283.6146	11/15/2015 14:45	299	9.8	6.8
736283.625	11/15/2015 15:00	299	9.81	6.8
736283.6354	11/15/2015 15:15	299	9.82	6.9
736283.6458	11/15/2015 15:30	299	9.82	7
736283.6563	11/15/2015 15:45	299	9.83	7
736283.6667	11/15/2015 16:00	299	9.83	7
736283.6771	11/15/2015 16:15	299	9.84	7
736283.6875	11/15/2015 16:30	299	9.85	7
736283.6979	11/15/2015 16:45	299	9.85	7
736283.7083	11/15/2015 17:00	299	9.86	7
736283.7188	11/15/2015 17:15	299	9.88	7
736283.7292	11/15/2015 17:30	299	9.91	7
736283.7396	11/15/2015 17:45	299	9.92	7
736283.75	11/15/2015 18:00	299	9.93	7
736283.7604	11/15/2015 18:15	299	9.94	7
736283.7708	11/15/2015 18:30	299	9.95	7
736283.7813	11/15/2015 18:45	299	9.98	7
736283.7917	11/15/2015 19:00	299	10	7
736283.8021	11/15/2015 19:15	303	10	7
736283.8125	11/15/2015 19:30	303	10	7
736283.8229	11/15/2015 19:45	303	10	7
736283.8333	11/15/2015 20:00	303	10	7
736283.8438	11/15/2015 20:15	303	10	7
736283.8542	11/15/2015 20:30	303	10	7
736283.8646	11/15/2015 20:45	303	10.1	7
736283.875	11/15/2015 21:00	303	10.1	7.1
736283.8854	11/15/2015 21:15	303	10.1	7.1
736283.8958	11/15/2015 21:30	303	10.1	7.1
736283.9063	11/15/2015 21:45	303	10.1	7.1
736283.9167	11/15/2015 22:00	303	10.1	7.1
736283.9271	11/15/2015 22:15	303	10.1	7.2
736283.9375	11/15/2015 22:30	303	10.1	7.2
736283.9479	11/15/2015 22:45	303	10.1	7.2
736283.9583	11/15/2015 23:00	303	10.1	7.2
736283.9688	11/15/2015 23:15	303	10.1	7.2
736283.9792	11/15/2015 23:30	303	10.1	7.2
736283.9896	11/15/2015 23:45	303	10.2	7.3
736284	11/16/2015 00:00	303		7.3
736284.0104	11/16/2015 00:15	303		7.3
736284.0208	11/16/2015 00:30	303		7.3
736284.0313	11/16/2015 00:45	303		7.3
736284.0417	11/16/2015 01:00	303		7.3
736284.0521	11/16/2015 01:15	303		7.4
736284.0625	11/16/2015 01:30	303		7.4
736284.0729	11/16/2015 01:45	303		7.4
736284.0833	11/16/2015 02:00	303		7.4
736284.0938	11/16/2015 02:15	303		7.4
736284.1042	11/16/2015 02:30	303		7.4
736284.1146	11/16/2015 02:45	303		7.4
736284.125	11/16/2015 03:00	303		7.4
736284.1354	11/16/2015 03:15	303		7.4
736284.1458	11/16/2015 03:30	303		7.5
736284.1563	11/16/2015 03:45	303		7.5
736284.1667	11/16/2015 04:00	303		7.5
736284.1771	11/16/2015 04:15	303		7.5
736284.1875	11/16/2015 04:30	303		7.5
736284.1979	11/16/2015 04:45	303		7.5
736284.2083	11/16/2015 05:00	303		7.5
736284.2188	11/16/2015 05:15	303		7.5
736284.2292	11/16/2015 05:30	303		7.6
736284.2396	11/16/2015 05:45	303		7.6
736284.25	11/16/2015 06:00	303		7.6
736284.2604	11/16/2015 06:15	303		7.6
736284.2708	11/16/2015 06:30	303		7.6
736284.2813	11/16/2015 06:45	303		7.6
736284.2917	11/16/2015 07:00	303		7.6
736284.3021	11/16/2015 07:15	303		7.6
736284.3125	11/16/2015 07:30	307		7.6
736284.3229	11/16/2015 07:45	307		7.6
736284.3333	11/16/2015 08:00	303		7.6
736284.3438	11/16/2015 08:15	303		7.6
736284.3542	11/16/2015 08:30	307		7.6
736284.3646	11/16/2015 08:45	307		7.6
736284.375	11/16/2015 09:00	307		7.6
736284.3854	11/16/2015 09:15	311		7.6
736284.3958	11/16/2015 09:30	311		7.6
736284.4063	11/16/2015 09:45	311		7.6
736284.4167	11/16/2015 10:00	311		7.7
736284.4271	11/16/2015 10:15	311		7.7
736284.4375	11/16/2015 10:30	315		7.7
736284.4479	11/16/2015 10:45	315		7.7
736284.4583	11/16/2015 11:00	315		7.8
736284.4688	11/16/2015 11:15	315		7.8
736284.4792	11/16/2015 11:30	315		7.8
736284.4896	11/16/2015 11:45	315		7.8
736284.5	11/16/2015 12:00	315		7.8
736284.5104	11/16/2015 12:15	315		7.9
736284.5208	11/16/2015 12:30	315		7.9
736284.5313	11/16/2015 12:45	315		7.9
736284.5417	11/16/2015 13:00	315		7.9
736284.5521	11/16/2015 13:15	315		8
736284.5625	11/16/2015 13:30	315		8
736284.5729	11/16/2015 13:45	315		8
736284.5833	11/16/2015 14:00	311		8
736284.5938	11/16/2015 14:15	311		8
736284.6042	11/16/2015 14:30	311		8
736284.6146	11/16/2015 14:45	311		8.1
736284.625	11/16/2015 15:00	311		8.1
736284.6354	11/16/2015 15:15	311		8.1
736284.6458	11/16/2015 15:30	311		8.1
736284.6563	11/16/2015 15:45	307		8.1
736284.6667	11/16/2015 16:00	311		8.1
736284.6771	11/16/2015 16:15	311		8.1
736284.6875	11/16/2015 16:30	307		8.1
736284.6979	11/16/2015 16:45	307		8.1
736284.7083	11/16/2015 17:00	307		8.1
736284.7188	11/16/2015 17:15	307		8.1
736284.7292	11/16/2015 17:30	307		8.1
736284.7396	11/16/2015 17:45	307		8.1
736284.75	11/16/2015 18:00	307		8.1
736284.7604	11/16/2015 18:15	307		8.1
736284.7708	11/16/2015 18:30	307		8.1
736284.7813	11/16/2015 18:45	307		8.1
736284.7917	11/16/2015 19:00	307		8.1
736284.8021	11/16/2015 19:15	307		8.1
736284.8125	11/16/2015 19:30	307		8.1
736284.8229	11/16/2015 19:45	307		8.2
736284.8333	11/16/2015 20:00	303		8.2
736284.8438	11/16/2015 20:15	303		8.2
736284.8542	11/16/2015 20:30	303		8.2
736284.8646	11/16/2015 20:45	303		8.2
736284.875	11/16/2015 21:00	303		8.2
736284.8854	11/16/2015 21:15	303		8.2
736284.8958	11/16/2015 21:30	303		8.2
736284.9063	11/16/2015 21:45	303		8.2
736284.9167	11/16/2015 22:00	303		8.2
736284.9271	11/16/2015 22:15	303		8.2
736284.9375	11/16/2015 22:30	303		8.2
736284.9479	11/16/2015 22:45	303		8.2
736284.9583	11/16/2015 23:00	303		8.3
736284.9688	11/16/2015 23:15	303		8.3
736284.9792	11/16/2015 23:30	303		8.3
736284.9896	11/16/2015 23:45	299		8.3
736285	11/17/2015 00:00	299		8.3
736285.0104	11/17/2015 00:15	303		8.3
736285.0208	11/17/2015 00:30	299		8.3
736285.0313	11/17/2015 00:45	299		8.4
736285.0417	11/17/2015 01:00	303		8.4
736285.0521	11/17/2015 01:15	299		8.4
736285.0625	11/17/2015 01:30	303		8.4
736285.0729	11/17/2015 01:45	299		8.4
736285.0833	11/17/2015 02:00	299		8.4
736285.0938	11/17/2015 02:15	303		8.4
736285.1042	11/17/2015 02:30	299		8.5
736285.1146	11/17/2015 02:45	299		8.5
736285.125	11/17/2015 03:00	303		8.5
736285.1354	11/17/2015 03:15	303		8.5
736285.1458	11/17/2015 03:30	303		8.6
736285.1563	11/17/2015 03:45	303		8.6
736285.1667	11/17/2015 04:00	303		8.6
736285.1771	11/17/2015 04:15	303		8.6
736285.1875	11/17/2015 04:30	303		8.6
736285.1979	11/17/2015 04:45	303		8.6
736285.2083	11/17/2015 05:00	303		8.6
736285.2188	11/17/2015 05:15	303		8.7
736285.2292	11/17/2015 05:30	303		8.7
736285.2396	11/17/2015 05:45	303		8.7
736285.25	11/17/2015 06:00	303		8.7
736285.2604	11/17/2015 06:15	303		8.8
736285.2708	11/17/2015 06:30	303		8.8
736285.2813	11/17/2015 06:45	303		8.8
736285.2917	11/17/2015 07:00	303		8.8
736285.3021	11/17/2015 07:15	303		8.8
736285.3125	11/17/2015 07:30	303		8.8
736285.3229	11/17/2015 07:45	303		8.9
736285.3333	11/17/2015 08:00	303		8.9
736285.3438	11/17/2015 08:15	303		8.9
736285.3542	11/17/2015 08:30	303		8.9
736285.3646	11/17/2015 08:45	303		8.9
736285.375	11/17/2015 09:00	303		9
736285.3854	11/17/2015 09:15	303		9
736285.3958	11/17/2015 09:30	303		9
736285.4063	11/17/2015 09:45	307		9.1
736285.4167	11/17/2015 10:00	307		9.1
736285.4271	11/17/2015 10:15	307		9.1
736285.4375	11/17/2015 10:30	311		9.2
736285.4479	11/17/2015 10:45	311		9.2
736285.4583	11/17/2015 11:00	315		9.2
736285.4688	11/17/2015 11:15	319		9.3
736285.4792	11/17/2015 11:30	323		9.3
736285.4896	11/17/2015 11:45	323		9.3
736285.5	11/17/2015 12:00	327		9.3
736285.5104	11/17/2015 12:15	327		9.4
736285.5208	11/17/2015 12:30	327		9.4
736285.5313	11/17/2015 12:45	327		9.4
736285.5417	11/17/2015 13:00	327		9.4
736285.5521	11/17/2015 13:15	323		9.5
736285.5625	11/17/2015 13:30	323		9.5
736285.5729	11/17/2015 13:45	319		9.5
736285.5833	11/17/2015 14:00	319		9.6
736285.5938	11/17/2015 14:15	319		9.6
736285.6042	11/17/2015 14:30	319		9.6
736285.6146	11/17/2015 14:45	315		9.7
736285.625	11/17/2015 15:00	315		9.7
736285.6354	11/17/2015 15:15	315		9.8
736285.6458	11/17/2015 15:30	315		9.8
736285.6563	11/17/2015 15:45	315		9.8
736285.6667	11/17/2015 16:00	315		9.8
736285.6771	11/17/2015 16:15	315		9.9
736285.6875	11/17/2015 16:30	311		9.9
736285.6979	11/17/2015 16:45	315		9.9
736285.7083	11/17/2015 17:00	315		9.9
736285.7188	11/17/2015 17:15	315		9.9
736285.7292	11/17/2015 17:30	315		9.9
736285.7396	11/17/2015 17:45	315		9.9
736285.75	11/17/2015 18:00	315		9.9
736285.7604	11/17/2015 18:15	315		9.9
736285.7708	11/17/2015 18:30	315		9.9
736285.7813	11/17/2015 18:45	315		9.9
736285.7917	11/17/2015 19:00	315		9.9
736285.8021	11/17/2015 19:15	315		9.9
736285.8125	11/17/2015 19:30	315		9.9
736285.8229	11/17/2015 19:45	315		9.9
736285.8333	11/17/2015 20:00	315		9.9
736285.8438	11/17/2015 20:15	315		9.9
736285.8542	11/17/2015 20:30	315		9.9
736285.8646	11/17/2015 20:45	315		9.9
736285.875	11/17/2015 21:00	315		9.9
736285.8854	11/17/2015 21:15	319		10
736285.8958	11/17/2015 21:30	315		10
736285.9063	11/17/2015 21:45	319		10
736285.9167	11/17/2015 22:00	315		10
736285.9271	11/17/2015 22:15	315		10
736285.9375	11/17/2015 22:30	315		10
736285.9479	11/17/2015 22:45	315		10
736285.9583	11/17/2015 23:00	315		10
736285.9688	11/17/2015 23:15	319		10
736285.9792	11/17/2015 23:30	319		10
736285.9896	11/17/2015 23:45	315		10
736286	11/18/2015 00:00	315		10
736286.0104	11/18/2015 00:15	319		10.1
736286.0208	11/18/2015 00:30	319		10.1
736286.0313	11/18/2015 00:45	319		10.1
736286.0417	11/18/2015 01:00	319		10.1
736286.0521	11/18/2015 01:15	319		10.2
736286.0625	11/18/2015 01:30	319		10.2
736286.0729	11/18/2015 01:45	319		10.2
736286.0833	11/18/2015 02:00	319		10.2
736286.0938	11/18/2015 02:15	323		10.2
736286.1042	11/18/2015 02:30	323		10.2
736286.1146	11/18/2015 02:45	323		10.2
736286.125	11/18/2015 03:00	323		10.2
736286.1354	11/18/2015 03:15	323		10.1
736286.1458	11/18/2015 03:30	323		10.1
736286.1563	11/18/2015 03:45	323		10.1
736286.1667	11/18/2015 04:00	327		10.1
736286.1771	11/18/2015 04:15	327		10.1
736286.1875	11/18/2015 04:30	327		10.1
736286.1979	11/18/2015 04:45	331		10
736286.2083	11/18/2015 05:00	327		10
736286.2188	11/18/2015 05:15	327		10
736286.2292	11/18/2015 05:30	327		10
736286.2396	11/18/2015 05:45	327		10
736286.25	11/18/2015 06:00	327		9.9
736286.2604	11/18/2015 06:15	327		9.9
736286.2708	11/18/2015 06:30	327		9.8
736286.2813	11/18/2015 06:45	327		9.8
736286.2917	11/18/2015 07:00	327		9.8
736286.3021	11/18/2015 07:15	327		9.7
736286.3125	11/18/2015 07:30	327		9.7
736286.3229	11/18/2015 07:45	327		9.7
736286.3333	11/18/2015 08:00	327		9.7
736286.3438	11/18/2015 08:15	327		9.7
736286.3542	11/18/2015 08:30	327		9.7
736286.3646	11/18/2015 08:45	327		9.7
736286.375	11/18/2015 09:00	327		9.7
736286.3854	11/18/2015 09:15	327		9.7
736286.3958	11/18/2015 09:30	327		9.7
736286.4063	11/18/2015 09:45	327		9.8
736286.4167	11/18/2015 10:00	327		9.8
736286.4271	11/18/2015 10:15	327		9.8
736286.4375	11/18/2015 10:30	327		9.8
736286.4479	11/18/2015 10:45	327		9.7
736286.4583	11/18/2015 11:00	331		9.7
736286.4688	11/18/2015 11:15	327		9.7
736286.4792	11/18/2015 11:30	331		9.7
736286.4896	11/18/2015 11:45	331		9.7
736286.5	11/18/2015 12:00	331		9.7
736286.5104	11/18/2015 12:15	331		9.6
736286.5208	11/18/2015 12:30	331		9.6
736286.5313	11/18/2015 12:45	331		9.6
736286.5417	11/18/2015 13:00	331		9.6
736286.5521	11/18/2015 13:15	327		9.6
736286.5625	11/18/2015 13:30	331		9.5
736286.5729	11/18/2015 13:45	331		9.5
736286.5833	11/18/2015 14:00	331		9.5
736286.5938	11/18/2015 14:15	331		9.4
736286.6042	11/18/2015 14:30	331		9.4
736286.6146	11/18/2015 14:45	331		9.4
736286.625	11/18/2015 15:00	331		9.3
736286.6354	11/18/2015 15:15	331		9.3
736286.6458	11/18/2015 15:30	331		9.2
736286.6563	11/18/2015 15:45	331		9.2
736286.6667	11/18/2015 16:00	331		9.2
736286.6771	11/18/2015 16:15	331		9.2
736286.6875	11/18/2015 16:30	331		9.1
736286.6979	11/18/2015 16:45	331		9
736286.7083	11/18/2015 17:00	335		9
736286.7188	11/18/2015 17:15	335		8.9
736286.7292	11/18/2015 17:30	335		8.9
736286.7396	11/18/2015 17:45	335		8.8
736286.75	11/18/2015 18:00	339		8.8
736286.7604	11/18/2015 18:15	339		8.8
736286.7708	11/18/2015 18:30	339		8.7
736286.7813	11/18/2015 18:45	339		8.7
736286.7917	11/18/2015 19:00	339		8.6
736286.8021	11/18/2015 19:15	339		8.6
736286.8125	11/18/2015 19:30	339		8.6
736286.8229	11/18/2015 19:45	339		8.6
736286.8333	11/18/2015 20:00	339		8.6
736286.8438	11/18/2015 20:15	339		8.6
736286.8542	11/18/2015 20:30	339		8.5
736286.8646	11/18/2015 20:45	339		8.5
736286.875	11/18/2015 21:00	335		8.5
736286.8854	11/18/2015 21:15	339		8.5
736286.8958	11/18/2015 21:30	339		8.4
736286.9063	11/18/2015 21:45	339		8.4
736286.9167	11/18/2015 22:00	339		8.4
736286.9271	11/18/2015 22:15	339		8.3
736286.9375	11/18/2015 22:30	339		8.3
736286.9479	11/18/2015 22:45	339		8.3
736286.9583	11/18/2015 23:00	339		8.2
736286.9688	11/18/2015 23:15	339		8.2
736286.9792	11/18/2015 23:30	343		8.2
736286.9896	11/18/2015 23:45	339		8.1
736287	11/19/2015 00:00	339		8.1
736287.0104	11/19/2015 00:15	335		8.1
736287.0208	11/19/2015 00:30	339		8
736287.0313	11/19/2015 00:45	335		7.9
736287.0417	11/19/2015 01:00	339		7.9
736287.0521	11/19/2015 01:15	339		7.8
736287.0625	11/19/2015 01:30	339		7.7
736287.0729	11/19/2015 01:45	335		7.6
736287.0833	11/19/2015 02:00	339		7.6
736287.0938	11/19/2015 02:15	339		7.5
736287.1042	11/19/2015 02:30	339		7.4
736287.1146	11/19/2015 02:45	339		7.3
736287.125	11/19/2015 03:00	343		7.3
736287.1354	11/19/2015 03:15	343		7.2
736287.1458	11/19/2015 03:30	343		7.1
736287.1563	11/19/2015 03:45	343		7
736287.1667	11/19/2015 04:00	343		7
736287.1771	11/19/2015 04:15	343		6.9
736287.1875	11/19/2015 04:30	348		6.8
736287.1979	11/19/2015 04:45	348		6.8
736287.2083	11/19/2015 05:00	348		6.7
736287.2188	11/19/2015 05:15	348		6.7
736287.2292	11/19/2015 05:30	348		6.6
736287.2396	11/19/2015 05:45	348		6.5
736287.25	11/19/2015 06:00	348		6.5
736287.2604	11/19/2015 06:15	348		6.4
736287.2708	11/19/2015 06:30	352		6.3
736287.2813	11/19/2015 06:45	352		6.3
736287.2917	11/19/2015 07:00	352		6.2
736287.3021	11/19/2015 07:15	352		6.2
736287.3125	11/19/2015 07:30	352		6.1
736287.3229	11/19/2015 07:45	356		6.1
736287.3333	11/19/2015 08:00	356		6
736287.3438	11/19/2015 08:15	356		6
736287.3542	11/19/2015 08:30	356		5.9
736287.3646	11/19/2015 08:45	356		5.9
736287.375	11/19/2015 09:00	360		5.8
736287.3854	11/19/2015 09:15	360		5.7
736287.3958	11/19/2015 09:30	360		5.7
736287.4063	11/19/2015 09:45	360		5.6
736287.4167	11/19/2015 10:00	360		5.6
736287.4271	11/19/2015 10:15	360		5.6
736287.4375	11/19/2015 10:30	364		5.5
736287.4479	11/19/2015 10:45	364		5.5
736287.4583	11/19/2015 11:00	364		5.5
736287.4688	11/19/2015 11:15	369		5.5
736287.4792	11/19/2015 11:30	369		5.5
736287.4896	11/19/2015 11:45	369		5.5
736287.5	11/19/2015 12:00	373		5.6
736287.5104	11/19/2015 12:15	373		5.6
736287.5208	11/19/2015 12:30	377		5.6
736287.5313	11/19/2015 12:45	377		5.7
736287.5417	11/19/2015 13:00	373		5.7
736287.5521	11/19/2015 13:15	377		5.7
736287.5625	11/19/2015 13:30	373		5.8
736287.5729	11/19/2015 13:45	377		5.8
736287.5833	11/19/2015 14:00	377		5.9
736287.5938	11/19/2015 14:15	377		5.9
736287.6042	11/19/2015 14:30	381		5.9
736287.6146	11/19/2015 14:45	381		5.9
736287.625	11/19/2015 15:00	381		6
736287.6354	11/19/2015 15:15	381		6
736287.6458	11/19/2015 15:30	381		6
736287.6563	11/19/2015 15:45	381		6
736287.6667	11/19/2015 16:00	386		6
736287.6771	11/19/2015 16:15	386		6
736287.6875	11/19/2015 16:30	390		6
736287.6979	11/19/2015 16:45	386		5.9
736287.7083	11/19/2015 17:00	390		5.8
736287.7188	11/19/2015 17:15	390		5.7
736287.7292	11/19/2015 17:30	390		5.6
736287.7396	11/19/2015 17:45	394		5.6
736287.75	11/19/2015 18:00	394		5.5
736287.7604	11/19/2015 18:15	394		5.5
736287.7708	11/19/2015 18:30	394		5.4
736287.7813	11/19/2015 18:45	394		5.4
736287.7917	11/19/2015 19:00	399		5.3
736287.8021	11/19/2015 19:15	399		5.3
736287.8125	11/19/2015 19:30	399		5.2
736287.8229	11/19/2015 19:45	403		5.2
736287.8333	11/19/2015 20:00	403		5.2
736287.8438	11/19/2015 20:15	403		5.1
736287.8542	11/19/2015 20:30	408		5.1
736287.8646	11/19/2015 20:45	408		5
736287.875	11/19/2015 21:00	412		5
736287.8854	11/19/2015 21:15	412		5
736287.8958	11/19/2015 21:30	416		4.9
736287.9063	11/19/2015 21:45	416		4.9
736287.9167	11/19/2015 22:00	416		4.9
736287.9271	11/19/2015 22:15	421		4.8
736287.9375	11/19/2015 22:30	421		4.8
736287.9479	11/19/2015 22:45	421		4.8
736287.9583	11/19/2015 23:00	425		4.7
736287.9688	11/19/2015 23:15	425		4.7
736287.9792	11/19/2015 23:30	430		4.6
736287.9896	11/19/2015 23:45	430		4.6
736288	11/20/2015 00:00	434		4.6
736288.0104	11/20/2015 00:15	434		4.5
736288.0208	11/20/2015 00:30	439		4.5
736288.0313	11/20/2015 00:45	439		4.5
736288.0417	11/20/2015 01:00	439		4.4
736288.0521	11/20/2015 01:15	439		4.4
736288.0625	11/20/2015 01:30	444		4.4
736288.0729	11/20/2015 01:45	444		4.4
736288.0833	11/20/2015 02:00	444		4.3
736288.0938	11/20/2015 02:15	448		4.3
736288.1042	11/20/2015 02:30	448		4.3
736288.1146	11/20/2015 02:45	448		4.2
736288.125	11/20/2015 03:00	453		4.2
736288.1354	11/20/2015 03:15	453		4.2
736288.1458	11/20/2015 03:30	453		4.2
736288.1563	11/20/2015 03:45	453		4.2
736288.1667	11/20/2015 04:00	457		4.2
736288.1771	11/20/2015 04:15	457		4.1
736288.1875	11/20/2015 04:30	462		4.1
736288.1979	11/20/2015 04:45	462		4.1
736288.2083	11/20/2015 05:00	467		4.1
736288.2188	11/20/2015 05:15	467		4
736288.2292	11/20/2015 05:30	467		4
736288.2396	11/20/2015 05:45	467		4
736288.25	11/20/2015 06:00	471		4
736288.2604	11/20/2015 06:15	471		4
736288.2708	11/20/2015 06:30	476		4
736288.2813	11/20/2015 06:45	476		4
736288.2917	11/20/2015 07:00	481		4
736288.3021	11/20/2015 07:15	481		4
736288.3125	11/20/2015 07:30	485		4
736288.3229	11/20/2015 07:45	485		4
736288.3333	11/20/2015 08:00	485		4
736288.3438	11/20/2015 08:15	490		4
736288.3542	11/20/2015 08:30	495		4
736288.3646	11/20/2015 08:45	495		4
736288.375	11/20/2015 09:00	500		4
736288.3854	11/20/2015 09:15	500		4
736288.3958	11/20/2015 09:30	505		3.9
736288.4063	11/20/2015 09:45	509		3.9
736288.4167	11/20/2015 10:00	509		3.9
736288.4271	11/20/2015 10:15	509		3.8
736288.4375	11/20/2015 10:30	509		3.9
736288.4479	11/20/2015 10:45	509		3.9
736288.4583	11/20/2015 11:00	514		3.9
736288.4688	11/20/2015 11:15	514		3.9
736288.4792	11/20/2015 11:30	519		3.9
736288.4896	11/20/2015 11:45	519		3.9
736288.5	11/20/2015 12:00	524		3.9
736288.5104	11/20/2015 12:15	524		3.9
736288.5208	11/20/2015 12:30	529		3.9
736288.5313	11/20/2015 12:45	529		3.9
736288.5417	11/20/2015 13:00	534		3.9
736288.5521	11/20/2015 13:15	534		3.9
736288.5625	11/20/2015 13:30	539		3.8
736288.5729	11/20/2015 13:45	539		3.8
736288.5833	11/20/2015 14:00	544		3.8
736288.5938	11/20/2015 14:15	544		3.8
736288.6042	11/20/2015 14:30	549		3.8
736288.6146	11/20/2015 14:45	554		3.7
736288.625	11/20/2015 15:00	554		3.6
736288.6354	11/20/2015 15:15	559		3.5
736288.6458	11/20/2015 15:30	559		3.4
736288.6563	11/20/2015 15:45	564		3.3
736288.6667	11/20/2015 16:00	569		3.2
736288.6771	11/20/2015 16:15	574		3.1
736288.6875	11/20/2015 16:30	574		3
736288.6979	11/20/2015 16:45	579		2.9
736288.7083	11/20/2015 17:00	579		2.9
736288.7188	11/20/2015 17:15	579		2.8
736288.7292	11/20/2015 17:30	584		2.8
736288.7396	11/20/2015 17:45	589		2.7
736288.75	11/20/2015 18:00	589		2.7
736288.7604	11/20/2015 18:15	594		2.6
736288.7708	11/20/2015 18:30	594		2.6
736288.7813	11/20/2015 18:45	599		2.5
736288.7917	11/20/2015 19:00	604		2.4
736288.8021	11/20/2015 19:15	604		2.4
736288.8125	11/20/2015 19:30	604		2.3
736288.8229	11/20/2015 19:45	604		2.3
736288.8333	11/20/2015 20:00	609		2.3
736288.8438	11/20/2015 20:15	615		2.3
736288.8542	11/20/2015 20:30	615		2.2
736288.8646	11/20/2015 20:45	620		2.2
736288.875	11/20/2015 21:00	620		2.2
736288.8854	11/20/2015 21:15	620		2.2
736288.8958	11/20/2015 21:30	620		2.2
736288.9063	11/20/2015 21:45	620		2.2
736288.9167	11/20/2015 22:00	620		2.2
736288.9271	11/20/2015 22:15	625		2.2
736288.9375	11/20/2015 22:30	625		2.1
736288.9479	11/20/2015 22:45	630		2.1
736288.9583	11/20/2015 23:00	625		2.1
736288.9688	11/20/2015 23:15	630		2.1
736288.9792	11/20/2015 23:30	630		2.1
736288.9896	11/20/2015 23:45	630		2.1
736289	11/21/2015 00:00	630		2.1
736289.0104	11/21/2015 00:15	636		2.1
736289.0208	11/21/2015 00:30	636		2.1
736289.0313	11/21/2015 00:45	636		2.1
736289.0417	11/21/2015 01:00	636		2.1
736289.0521	11/21/2015 01:15	636		2.1
736289.0625	11/21/2015 01:30	641		2.1
736289.0729	11/21/2015 01:45	641		2.1
736289.0833	11/21/2015 02:00	641		2
736289.0938	11/21/2015 02:15	646		2
736289.1042	11/21/2015 02:30	646		2
736289.1146	11/21/2015 02:45	646		2
736289.125	11/21/2015 03:00	646		2
736289.1354	11/21/2015 03:15	646		1.9
736289.1458	11/21/2015 03:30	651		1.9
736289.1563	11/21/2015 03:45	651		1.9
736289.1667	11/21/2015 04:00	657		1.9
736289.1771	11/21/2015 04:15	657		1.8
736289.1875	11/21/2015 04:30	657		1.8
736289.1979	11/21/2015 04:45	657		1.8
736289.2083	11/21/2015 05:00	657		1.8
736289.2188	11/21/2015 05:15	657		1.7
736289.2292	11/21/2015 05:30	657		1.7
736289.2396	11/21/2015 05:45	657		1.7
736289.25	11/21/2015 06:00	662		1.6
736289.2604	11/21/2015 06:15	657		1.6
736289.2708	11/21/2015 06:30	662		1.5
736289.2813	11/21/2015 06:45	662		1.5
736289.2917	11/21/2015 07:00	662		1.5
736289.3021	11/21/2015 07:15	662		1.4
736289.3125	11/21/2015 07:30	662		1.4
736289.3229	11/21/2015 07:45	662		1.3
736289.3333	11/21/2015 08:00	668		1.3
736289.3438	11/21/2015 08:15	662		1.3
736289.3542	11/21/2015 08:30	662		1.2
736289.3646	11/21/2015 08:45	662		1.2
736289.375	11/21/2015 09:00	662		1.2
736289.3854	11/21/2015 09:15	662		1.1
736289.3958	11/21/2015 09:30	657		1.1
736289.4063	11/21/2015 09:45	662		1.1
736289.4167	11/21/2015 10:00	657		1.1
736289.4271	11/21/2015 10:15	657		1
736289.4375	11/21/2015 10:30	657		1
736289.4479	11/21/2015 10:45	657		1
736289.4583	11/21/2015 11:00	657		1
736289.4688	11/21/2015 11:15	651		1.1
736289.4792	11/21/2015 11:30	651		1.1
736289.4896	11/21/2015 11:45	651		1.1
736289.5	11/21/2015 12:00	651		1.2
736289.5104	11/21/2015 12:15	657		1.2
736289.5208	11/21/2015 12:30	657		1.3
736289.5313	11/21/2015 12:45	662		1.4
736289.5417	11/21/2015 13:00	662		1.4
736289.5521	11/21/2015 13:15	662		1.5
736289.5625	11/21/2015 13:30	662		1.5
736289.5729	11/21/2015 13:45	662		1.6
736289.5833	11/21/2015 14:00	657		1.6
736289.5938	11/21/2015 14:15	662		1.7
736289.6042	11/21/2015 14:30	657		1.7
736289.6146	11/21/2015 14:45	662		1.7
736289.625	11/21/2015 15:00	657		1.8
736289.6354	11/21/2015 15:15	662		1.8
736289.6458	11/21/2015 15:30	662		1.8
736289.6563	11/21/2015 15:45	662		1.7
736289.6667	11/21/2015 16:00	662		1.7
736289.6771	11/21/2015 16:15	662		1.7
736289.6875	11/21/2015 16:30	662		1.6
736289.6979	11/21/2015 16:45	657		1.6
736289.7083	11/21/2015 17:00	662		1.5
736289.7188	11/21/2015 17:15	657		1.5
736289.7292	11/21/2015 17:30	662		1.4
736289.7396	11/21/2015 17:45	657		1.4
736289.75	11/21/2015 18:00	657		1.3
736289.7604	11/21/2015 18:15	662		1.3
736289.7708	11/21/2015 18:30	657		1.2
736289.7813	11/21/2015 18:45	657		1.2
736289.7917	11/21/2015 19:00	657		1.2
736289.8021	11/21/2015 19:15	657		1.1
736289.8125	11/21/2015 19:30	657		1.1
736289.8229	11/21/2015 19:45	657		1.1
736289.8333	11/21/2015 20:00	657		1
736289.8438	11/21/2015 20:15	657		1
736289.8542	11/21/2015 20:30	651		1
736289.8646	11/21/2015 20:45	651		0.9
736289.875	11/21/2015 21:00	651		0.9
736289.8854	11/21/2015 21:15	651		0.8
736289.8958	11/21/2015 21:30	651		0.8
736289.9063	11/21/2015 21:45	651		0.8
736289.9167	11/21/2015 22:00	651		0.7
736289.9271	11/21/2015 22:15	646		0.7
736289.9375	11/21/2015 22:30	651		0.7
736289.9479	11/21/2015 22:45	646		0.6
736289.9583	11/21/2015 23:00	646		0.6
736289.9688	11/21/2015 23:15	646		0.5
736289.9792	11/21/2015 23:30	646		0.5
736289.9896	11/21/2015 23:45	646		0.4
736290	11/22/2015 00:00	646		0.4
736290.0104	11/22/2015 00:15	641		0.3
736290.0208	11/22/2015 00:30	641		0.3
736290.0313	11/22/2015 00:45	641		0.3
736290.0417	11/22/2015 01:00	641		0.2
736290.0521	11/22/2015 01:15	641		0.2
736290.0625	11/22/2015 01:30	636		0.2
736290.0729	11/22/2015 01:45	636		0.1
736290.0833	11/22/2015 02:00	636		0.1
736290.0938	11/22/2015 02:15	636		0.1
736290.1042	11/22/2015 02:30	636		0.1
736290.1146	11/22/2015 02:45	636		0.1
736290.125	11/22/2015 03:00	630		0
736290.1354	11/22/2015 03:15	630		0
736290.1458	11/22/2015 03:30	630		0
736290.1563	11/22/2015 03:45	630		0
736290.1667	11/22/2015 04:00	630		0
736290.1771	11/22/2015 04:15	625		0
736290.1875	11/22/2015 04:30	625		0
736290.1979	11/22/2015 04:45	625		0
736290.2083	11/22/2015 05:00	625		-0.1
736290.2188	11/22/2015 05:15	625		-0.1
736290.2292	11/22/2015 05:30	625		-0.1
736290.2396	11/22/2015 05:45	625		-0.1
736290.25	11/22/2015 06:00	620		-0.1
736290.2604	11/22/2015 06:15	620		-0.2
736290.2708	11/22/2015 06:30	620		-0.2
736290.2813	11/22/2015 06:45	620		-0.2
736290.2917	11/22/2015 07:00	620		-0.2
736290.3021	11/22/2015 07:15	615		-0.2
736290.3125	11/22/2015 07:30	620		-0.3
736290.3229	11/22/2015 07:45	615		-0.3
736290.3333	11/22/2015 08:00	615		-0.3
736290.3438	11/22/2015 08:15	615		-0.3
736290.3542	11/22/2015 08:30	609		-0.3
736290.3646	11/22/2015 08:45	609		-0.3
736290.375	11/22/2015 09:00	615		-0.3
736290.3854	11/22/2015 09:15	609		-0.3
736290.3958	11/22/2015 09:30	609		-0.3
736290.4063	11/22/2015 09:45	609		-0.3
736290.4167	11/22/2015 10:00	604		-0.3
736290.4271	11/22/2015 10:15	604		-0.3
736290.4375	11/22/2015 10:30	604		-0.3
736290.4479	11/22/2015 10:45	604		-0.3
736290.4583	11/22/2015 11:00	604		-0.2
736290.4688	11/22/2015 11:15	604		-0.1
736290.4792	11/22/2015 11:30	599		0
736290.4896	11/22/2015 11:45	604		0.1
736290.5	11/22/2015 12:00	604		0.1
736290.5104	11/22/2015 12:15	604		0.2
736290.5208	11/22/2015 12:30	604		0.3
736290.5313	11/22/2015 12:45	609		0.4
736290.5417	11/22/2015 13:00	609		0.5
736290.5521	11/22/2015 13:15	609		0.6
736290.5625	11/22/2015 13:30	609		0.6
736290.5729	11/22/2015 13:45	615		0.7
736290.5833	11/22/2015 14:00	615		0.8
736290.5938	11/22/2015 14:15	615		0.8
736290.6042	11/22/2015 14:30	620		0.9
736290.6146	11/22/2015 14:45	620		0.9
736290.625	11/22/2015 15:00	615		1
736290.6354	11/22/2015 15:15	620		1
736290.6458	11/22/2015 15:30	615		1.1
736290.6563	11/22/2015 15:45	615		1.1
736290.6667	11/22/2015 16:00	615		1.1
736290.6771	11/22/2015 16:15	615		1.1
736290.6875	11/22/2015 16:30	615		1.1
736290.6979	11/22/2015 16:45	615		1
736290.7083	11/22/2015 17:00	620		1.1
736290.7188	11/22/2015 17:15	615		1
736290.7292	11/22/2015 17:30	620		1
736290.7396	11/22/2015 17:45	620		1
736290.75	11/22/2015 18:00	620		1
736290.7604	11/22/2015 18:15	620		1
736290.7708	11/22/2015 18:30	620		1
736290.7813	11/22/2015 18:45	620		1
736290.7917	11/22/2015 19:00	620		1
736290.8021	11/22/2015 19:15	620		1
736290.8125	11/22/2015 19:30	620		1
736290.8229	11/22/2015 19:45	620		1
736290.8333	11/22/2015 20:00	620		0.9
736290.8438	11/22/2015 20:15	620		0.9
736290.8542	11/22/2015 20:30	620		0.9
736290.8646	11/22/2015 20:45	620		0.9
736290.875	11/22/2015 21:00	620		0.9
736290.8854	11/22/2015 21:15	620		0.9
736290.8958	11/22/2015 21:30	620		0.9
736290.9063	11/22/2015 21:45	620		0.8
736290.9167	11/22/2015 22:00	620		0.8
736290.9271	11/22/2015 22:15	615		0.8
736290.9375	11/22/2015 22:30	615		0.8
736290.9479	11/22/2015 22:45	615		0.8
736290.9583	11/22/2015 23:00	615		0.8
736290.9688	11/22/2015 23:15	615		0.8
736290.9792	11/22/2015 23:30	609		0.7
736290.9896	11/22/2015 23:45	609		0.7
736291	11/23/2015 00:00	609		0.7
736291.0104	11/23/2015 00:15	609		0.7
736291.0208	11/23/2015 00:30	609		0.7
736291.0313	11/23/2015 00:45	604		0.7
736291.0417	11/23/2015 01:00	604		0.6
736291.0521	11/23/2015 01:15	604		0.6
736291.0625	11/23/2015 01:30	604		0.6
736291.0729	11/23/2015 01:45	604		0.6
736291.0833	11/23/2015 02:00	599		0.6
736291.0938	11/23/2015 02:15	599		0.6
736291.1042	11/23/2015 02:30	599		0.5
736291.1146	11/23/2015 02:45	599		0.5
736291.125	11/23/2015 03:00	594		0.5
736291.1354	11/23/2015 03:15	594		0.5
736291.1458	11/23/2015 03:30	594		0.5
736291.1563	11/23/2015 03:45	594		0.5
736291.1667	11/23/2015 04:00	589		0.4
736291.1771	11/23/2015 04:15	589		0.4
736291.1875	11/23/2015 04:30	584		0.4
736291.1979	11/23/2015 04:45	584		0.4
736291.2083	11/23/2015 05:00	584		0.4
736291.2188	11/23/2015 05:15	579		0.4
736291.2292	11/23/2015 05:30	579		0.3
736291.2396	11/23/2015 05:45	579		0.3
736291.25	11/23/2015 06:00	574		0.3
736291.2604	11/23/2015 06:15	574		0.3
736291.2708	11/23/2015 06:30	574		0.3
736291.2813	11/23/2015 06:45	574		0.3
736291.2917	11/23/2015 07:00	574		0.3
736291.3021	11/23/2015 07:15	569		0.2
736291.3125	11/23/2015 07:30	569		0.2
736291.3229	11/23/2015 07:45	569		0.2
736291.3333	11/23/2015 08:00	569		0.2
736291.3438	11/23/2015 08:15	564		0.2
736291.3542	11/23/2015 08:30	564		0.2
736291.3646	11/23/2015 08:45	564		0.2
736291.375	11/23/2015 09:00	564		0.2
736291.3854	11/23/2015 09:15	564		0.2
736291.3958	11/23/2015 09:30	564		0.2
736291.4063	11/23/2015 09:45	564		0.2
736291.4167	11/23/2015 10:00	559		0.2
736291.4271	11/23/2015 10:15	559		0.2
736291.4375	11/23/2015 10:30	559		0.3
736291.4479	11/23/2015 10:45	559		0.3
736291.4583	11/23/2015 11:00	559		0.3
736291.4688	11/23/2015 11:15	559		0.4
736291.4792	11/23/2015 11:30	559		0.4
736291.4896	11/23/2015 11:45	559		0.5
736291.5	11/23/2015 12:00	559		0.6
736291.5104	11/23/2015 12:15	559		0.7
736291.5208	11/23/2015 12:30	564		0.7
736291.5313	11/23/2015 12:45	564		0.8
736291.5417	11/23/2015 13:00	564		0.9
736291.5521	11/23/2015 13:15	564		1
736291.5625	11/23/2015 13:30	559		1.1
736291.5729	11/23/2015 13:45	559		1.2
736291.5833	11/23/2015 14:00	559		1.2
736291.5938	11/23/2015 14:15	559		1.3
736291.6042	11/23/2015 14:30	559		1.4
736291.6146	11/23/2015 14:45	559		1.4
736291.625	11/23/2015 15:00	554		1.5
736291.6354	11/23/2015 15:15	554		1.5
736291.6458	11/23/2015 15:30	554		1.5
736291.6563	11/23/2015 15:45	554		1.6
736291.6667	11/23/2015 16:00	554		1.6
736291.6771	11/23/2015 16:15	554		1.6
736291.6875	11/23/2015 16:30	554		1.5
736291.6979	11/23/2015 16:45	554		1.5
736291.7083	11/23/2015 17:00	554		1.5
736291.7188	11/23/2015 17:15	554		1.4
736291.7292	11/23/2015 17:30	554		1.4
736291.7396	11/23/2015 17:45	554		1.4
736291.75	11/23/2015 18:00	554		1.4
736291.7604	11/23/2015 18:15	554		1.4
736291.7708	11/23/2015 18:30	554		1.3
736291.7813	11/23/2015 18:45	554		1.3
736291.7917	11/23/2015 19:00	554		1.3
736291.8021	11/23/2015 19:15	554		1.3
736291.8125	11/23/2015 19:30	554		1.3
736291.8229	11/23/2015 19:45	554		1.3
736291.8333	11/23/2015 20:00	554		1.3
736291.8438	11/23/2015 20:15	554		1.3
736291.8542	11/23/2015 20:30	554		1.2
736291.8646	11/23/2015 20:45	559		1.2
736291.875	11/23/2015 21:00	559		1.2
736291.8854	11/23/2015 21:15	559		1.2
736291.8958	11/23/2015 21:30	554		1.2
736291.9063	11/23/2015 21:45	554		1.2
736291.9167	11/23/2015 22:00	554		1.2
736291.9271	11/23/2015 22:15	554		1.2
736291.9375	11/23/2015 22:30	554		1.2
736291.9479	11/23/2015 22:45	549		1.2
736291.9583	11/23/2015 23:00	549		1.2
736291.9688	11/23/2015 23:15	549		1.2
736291.9792	11/23/2015 23:30	549		1.2
736291.9896	11/23/2015 23:45	544		1.2
736292	11/24/2015 00:00	544		1.1
736292.0104	11/24/2015 00:15	544		1.1
736292.0208	11/24/2015 00:30	544		1.1
736292.0313	11/24/2015 00:45	539		1.1
736292.0417	11/24/2015 01:00	539		1.1
736292.0521	11/24/2015 01:15	539		1
736292.0625	11/24/2015 01:30	539		1
736292.0729	11/24/2015 01:45	539		1
736292.0833	11/24/2015 02:00	534		1
736292.0938	11/24/2015 02:15	534		0.9
736292.1042	11/24/2015 02:30	534		0.9
736292.1146	11/24/2015 02:45	534		0.9
736292.125	11/24/2015 03:00	534		0.9
736292.1354	11/24/2015 03:15	534		0.8
736292.1458	11/24/2015 03:30	529		0.8
736292.1563	11/24/2015 03:45	529		0.8
736292.1667	11/24/2015 04:00	529		0.8
736292.1771	11/24/2015 04:15	529		0.7
736292.1875	11/24/2015 04:30	529		0.7
736292.1979	11/24/2015 04:45	524		0.7
736292.2083	11/24/2015 05:00	524		0.7
736292.2188	11/24/2015 05:15	524		0.7
736292.2292	11/24/2015 05:30	529		0.7
736292.2396	11/24/2015 05:45	529		0.7
736292.25	11/24/2015 06:00	524		0.6
736292.2604	11/24/2015 06:15	524		0.6
736292.2708	11/24/2015 06:30	524		0.6
736292.2813	11/24/2015 06:45	524		0.6
736292.2917	11/24/2015 07:00	524		0.6
736292.3021	11/24/2015 07:15	519		0.6
736292.3125	11/24/2015 07:30	519		0.6
736292.3229	11/24/2015 07:45	519		0.6
736292.3333	11/24/2015 08:00	519		0.6
736292.3438	11/24/2015 08:15	519		0.6
736292.3542	11/24/2015 08:30	519		0.6
736292.3646	11/24/2015 08:45	519		0.6
736292.375	11/24/2015 09:00	519		0.6
736292.3854	11/24/2015 09:15	514		0.6
736292.3958	11/24/2015 09:30	514		0.6
736292.4063	11/24/2015 09:45	514		0.6
736292.4167	11/24/2015 10:00	514		0.6
736292.4271	11/24/2015 10:15	514		0.6
736292.4375	11/24/2015 10:30	509		0.7
736292.4479	11/24/2015 10:45	514		0.7
736292.4583	11/24/2015 11:00	509		0.8
736292.4688	11/24/2015 11:15	509		0.8
736292.4792	11/24/2015 11:30	514		0.9
736292.4896	11/24/2015 11:45	509		0.9
736292.5	11/24/2015 12:00	509		1
736292.5104	11/24/2015 12:15	509		1.1
736292.5208	11/24/2015 12:30	509		1.2
736292.5313	11/24/2015 12:45	509		1.3
736292.5417	11/24/2015 13:00	509		1.4
736292.5521	11/24/2015 13:15	509		1.4
736292.5625	11/24/2015 13:30	509		1.5
736292.5729	11/24/2015 13:45	509		1.6
736292.5833	11/24/2015 14:00	509		1.7
736292.5938	11/24/2015 14:15	509		1.8
736292.6042	11/24/2015 14:30	509		1.9
736292.6146	11/24/2015 14:45	509		1.9
736292.625	11/24/2015 15:00	509		2
736292.6354	11/24/2015 15:15	505		2.1
736292.6458	11/24/2015 15:30	509		2.1
736292.6563	11/24/2015 15:45	509		2.1
736292.6667	11/24/2015 16:00	509		2.2
736292.6771	11/24/2015 16:15	509		2.1
736292.6875	11/24/2015 16:30	509		2.1
736292.6979	11/24/2015 16:45	509		2.1
736292.7083	11/24/2015 17:00	509		2.1
736292.7188	11/24/2015 17:15	509		2.1
736292.7292	11/24/2015 17:30	509		2
736292.7396	11/24/2015 17:45	509		2
736292.75	11/24/2015 18:00	514		2
736292.7604	11/24/2015 18:15	514		2
736292.7708	11/24/2015 18:30	514		2
736292.7813	11/24/2015 18:45	514		2
736292.7917	11/24/2015 19:00	514		2
736292.8021	11/24/2015 19:15	509		2
736292.8125	11/24/2015 19:30	509		2
736292.8229	11/24/2015 19:45	509		2
736292.8333	11/24/2015 20:00	509		2
736292.8438	11/24/2015 20:15	509		2
736292.8542	11/24/2015 20:30	509		2
736292.8646	11/24/2015 20:45	505		2
736292.875	11/24/2015 21:00	509		2
736292.8854	11/24/2015 21:15	505		2
736292.8958	11/24/2015 21:30	505		2
736292.9063	11/24/2015 21:45	505		2
736292.9167	11/24/2015 22:00	505		2
736292.9271	11/24/2015 22:15	500		2
736292.9375	11/24/2015 22:30	500		2
736292.9479	11/24/2015 22:45	500		2
736292.9583	11/24/2015 23:00	500		2
736292.9688	11/24/2015 23:15	500		2
736292.9792	11/24/2015 23:30	500		2
736292.9896	11/24/2015 23:45	500		2
736293	11/25/2015 00:00	500		2
736293.0104	11/25/2015 00:15	500		1.9
736293.0208	11/25/2015 00:30	495		1.9
736293.0313	11/25/2015 00:45	500		2
736293.0417	11/25/2015 01:00	495		2
736293.0521	11/25/2015 01:15	495		2
736293.0625	11/25/2015 01:30	495		2
736293.0729	11/25/2015 01:45	495		2
736293.0833	11/25/2015 02:00	495		2
736293.0938	11/25/2015 02:15	495		2
736293.1042	11/25/2015 02:30	495		2
736293.1146	11/25/2015 02:45	495		2
736293.125	11/25/2015 03:00	495		2
736293.1354	11/25/2015 03:15	495		2.1
736293.1458	11/25/2015 03:30	490		2.1
736293.1563	11/25/2015 03:45	490		2.1
736293.1667	11/25/2015 04:00	490		2.1
736293.1771	11/25/2015 04:15	490		2.1
736293.1875	11/25/2015 04:30	490		2.1
736293.1979	11/25/2015 04:45	490		2.1
736293.2083	11/25/2015 05:00	490		2.2
736293.2188	11/25/2015 05:15	490		2.2
736293.2292	11/25/2015 05:30	490		2.2
736293.2396	11/25/2015 05:45	490		2.2
736293.25	11/25/2015 06:00	490		2.2
736293.2604	11/25/2015 06:15	490		2.2
736293.2708	11/25/2015 06:30	490		2.2
736293.2813	11/25/2015 06:45	490		2.2
736293.2917	11/25/2015 07:00	490		2.3
736293.3021	11/25/2015 07:15	490		2.3
736293.3125	11/25/2015 07:30	485		2.3
736293.3229	11/25/2015 07:45	485		2.3
736293.3333	11/25/2015 08:00	485		2.3
736293.3438	11/25/2015 08:15	485		2.4
736293.3542	11/25/2015 08:30	485		2.4
736293.3646	11/25/2015 08:45	485		2.4
736293.375	11/25/2015 09:00	485		2.4
736293.3854	11/25/2015 09:15	485		2.5
736293.3958	11/25/2015 09:30	485		2.5
736293.4063	11/25/2015 09:45	485		2.6
736293.4167	11/25/2015 10:00	485		2.6
736293.4271	11/25/2015 10:15	485		2.7
736293.4375	11/25/2015 10:30	485		2.7
736293.4479	11/25/2015 10:45	485		2.8
736293.4583	11/25/2015 11:00	485		2.9
736293.4688	11/25/2015 11:15	485		3
736293.4792	11/25/2015 11:30	485		3
736293.4896	11/25/2015 11:45	485		3.1
736293.5	11/25/2015 12:00	485		3.2
736293.5104	11/25/2015 12:15	485		3.2
736293.5208	11/25/2015 12:30	485		3.3
736293.5313	11/25/2015 12:45	485		3.4
736293.5417	11/25/2015 13:00	485		3.5
736293.5521	11/25/2015 13:15	485		3.6
736293.5625	11/25/2015 13:30	485		3.7
736293.5729	11/25/2015 13:45	485		3.8
736293.5833	11/25/2015 14:00	485		3.9
736293.5938	11/25/2015 14:15	485		4
736293.6042	11/25/2015 14:30	485		4.1
736293.6146	11/25/2015 14:45	485		4.2
736293.625	11/25/2015 15:00	490		4.3
736293.6354	11/25/2015 15:15	490		4.3
736293.6458	11/25/2015 15:30	490		4.4
736293.6563	11/25/2015 15:45	490		4.4
736293.6667	11/25/2015 16:00	490		4.5
736293.6771	11/25/2015 16:15	495		4.5
736293.6875	11/25/2015 16:30	490		4.5
736293.6979	11/25/2015 16:45	495		4.6
736293.7083	11/25/2015 17:00	495		4.6
736293.7188	11/25/2015 17:15	495		4.6
736293.7292	11/25/2015 17:30	500		4.6
736293.7396	11/25/2015 17:45	505		4.7
736293.75	11/25/2015 18:00	505		4.7
736293.7604	11/25/2015 18:15	505		4.7
736293.7708	11/25/2015 18:30	505		4.8
736293.7813	11/25/2015 18:45	509		4.8
736293.7917	11/25/2015 19:00	509		4.8
736293.8021	11/25/2015 19:15	509		4.9
736293.8125	11/25/2015 19:30	509		4.9
736293.8229	11/25/2015 19:45	514		4.9
736293.8333	11/25/2015 20:00	514		5
736293.8438	11/25/2015 20:15	519		5
736293.8542	11/25/2015 20:30	514		5
736293.8646	11/25/2015 20:45	519		5.1
736293.875	11/25/2015 21:00	519		5.2
736293.8854	11/25/2015 21:15	519		5.2
736293.8958	11/25/2015 21:30	524		5.2
736293.9063	11/25/2015 21:45	524		5.3
736293.9167	11/25/2015 22:00	524		5.3
736293.9271	11/25/2015 22:15	524		5.3
736293.9375	11/25/2015 22:30	524		5.3
736293.9479	11/25/2015 22:45	524		5.3
736293.9583	11/25/2015 23:00	534		5.3
736293.9688	11/25/2015 23:15	534		5.3
736293.9792	11/25/2015 23:30	534		5.3
736293.9896	11/25/2015 23:45	534		5.3
736294	11/26/2015 00:00	539		5.3
736294.0104	11/26/2015 00:15	539		5.3
736294.0208	11/26/2015 00:30	539		5.3
736294.0313	11/26/2015 00:45	539		5.3
736294.0417	11/26/2015 01:00	539		5.3
736294.0521	11/26/2015 01:15	539		5.3
736294.0625	11/26/2015 01:30	544		5.3
736294.0729	11/26/2015 01:45	544		5.3
736294.0833	11/26/2015 02:00	544		5.3
736294.0938	11/26/2015 02:15	549		5.3
736294.1042	11/26/2015 02:30	549		5.3
736294.1146	11/26/2015 02:45	549		5.3
736294.125	11/26/2015 03:00	554		5.3
736294.1354	11/26/2015 03:15	554		5.3
736294.1458	11/26/2015 03:30	559		5.3
736294.1563	11/26/2015 03:45	559		5.3
736294.1667	11/26/2015 04:00	564		5.3
736294.1771	11/26/2015 04:15	569		5.3
736294.1875	11/26/2015 04:30	569		5.3
736294.1979	11/26/2015 04:45	574		5.2
736294.2083	11/26/2015 05:00	574		5.2
736294.2188	11/26/2015 05:15	579		5.2
736294.2292	11/26/2015 05:30	579		5.2
736294.2396	11/26/2015 05:45	584		5.2
736294.25	11/26/2015 06:00	584		5.2
736294.2604	11/26/2015 06:15	589		5.2
736294.2708	11/26/2015 06:30	589		5.2
736294.2813	11/26/2015 06:45	594		5.2
736294.2917	11/26/2015 07:00	594		5.2
736294.3021	11/26/2015 07:15	599		5.2
736294.3125	11/26/2015 07:30	599		5.2
736294.3229	11/26/2015 07:45	604		5.2
736294.3333	11/26/2015 08:00	609		5.2
736294.3438	11/26/2015 08:15	620		5.2
736294.3542	11/26/2015 08:30	620		5.2
736294.3646	11/26/2015 08:45	630		5.2
736294.375	11/26/2015 09:00	641		5.2
736294.3854	11/26/2015 09:15	651		5.2
736294.3958	11/26/2015 09:30	662		5.2
736294.4063	11/26/2015 09:45	673		5.1
736294.4167	11/26/2015 10:00	684		5.1
736294.4271	11/26/2015 10:15	689		5.1
736294.4375	11/26/2015 10:30	689		5.1
736294.4479	11/26/2015 10:45	695		5.1
736294.4583	11/26/2015 11:00	695		5.1
736294.4688	11/26/2015 11:15	700		5.1
736294.4792	11/26/2015 11:30	705		5.1
736294.4896	11/26/2015 11:45	705		5
736294.5	11/26/2015 12:00	711		5
736294.5104	11/26/2015 12:15	717		5
736294.5208	11/26/2015 12:30	722		5
736294.5313	11/26/2015 12:45	739		5
736294.5417	11/26/2015 13:00	756		5
736294.5521	11/26/2015 13:15	761		5
736294.5625	11/26/2015 13:30	778		5
736294.5729	11/26/2015 13:45	790		5
736294.5833	11/26/2015 14:00	801		5
736294.5938	11/26/2015 14:15	807		5
736294.6042	11/26/2015 14:30	819		5
736294.6146	11/26/2015 14:45	824		5
736294.625	11/26/2015 15:00	842		5
736294.6354	11/26/2015 15:15	854		5
736294.6458	11/26/2015 15:30	860		5.1
736294.6563	11/26/2015 15:45	872		5.1
736294.6667	11/26/2015 16:00	878		5.1
736294.6771	11/26/2015 16:15	884		5.1
736294.6875	11/26/2015 16:30	890		5.1
736294.6979	11/26/2015 16:45	908		5.1
736294.7083	11/26/2015 17:00	914		5.1
736294.7188	11/26/2015 17:15	926		5.1
736294.7292	11/26/2015 17:30	932		5.1
736294.7396	11/26/2015 17:45	944		5.1
736294.75	11/26/2015 18:00	950		5.1
736294.7604	11/26/2015 18:15	963		5.1
736294.7708	11/26/2015 18:30	975		5.1
736294.7813	11/26/2015 18:45	988		5.1
736294.7917	11/26/2015 19:00	994		5.1
736294.8021	11/26/2015 19:15	1010		5.1
736294.8125	11/26/2015 19:30	1010		5.1
736294.8229	11/26/2015 19:45	1030		5.1
736294.8333	11/26/2015 20:00	1030		5.1
736294.8438	11/26/2015 20:15	1040		5.1
736294.8542	11/26/2015 20:30	1050		5.1
736294.8646	11/26/2015 20:45	1060		5.1
736294.875	11/26/2015 21:00	1060		5.1
736294.8854	11/26/2015 21:15	1080		5.1
736294.8958	11/26/2015 21:30	1090		5.1
736294.9063	11/26/2015 21:45	1100		5
736294.9167	11/26/2015 22:00	1110		5
736294.9271	11/26/2015 22:15	1120		5
736294.9375	11/26/2015 22:30	1130		5
736294.9479	11/26/2015 22:45	1140		5
736294.9583	11/26/2015 23:00	1140		5
736294.9688	11/26/2015 23:15	1160		5
736294.9792	11/26/2015 23:30	1160		5
736294.9896	11/26/2015 23:45	1180		4.9
736295	11/27/2015 00:00	1180		4.9
736295.0104	11/27/2015 00:15	1200		4.9
736295.0208	11/27/2015 00:30	1200		4.9
736295.0313	11/27/2015 00:45	1220		4.9
736295.0417	11/27/2015 01:00	1230		4.9
736295.0521	11/27/2015 01:15	1230		4.9
736295.0625	11/27/2015 01:30	1240		4.9
736295.0729	11/27/2015 01:45	1260		4.8
736295.0833	11/27/2015 02:00	1280		4.8
736295.0938	11/27/2015 02:15	1290		4.8
736295.1042	11/27/2015 02:30	1300		4.8
736295.1146	11/27/2015 02:45	1310		4.8
736295.125	11/27/2015 03:00	1310		4.8
736295.1354	11/27/2015 03:15	1330		4.8
736295.1458	11/27/2015 03:30	1330		4.8
736295.1563	11/27/2015 03:45	1360		4.8
736295.1667	11/27/2015 04:00	1360		4.8
736295.1771	11/27/2015 04:15	1380		4.7
736295.1875	11/27/2015 04:30	1380		4.7
736295.1979	11/27/2015 04:45	1390		4.7
736295.2083	11/27/2015 05:00	1400		4.7
736295.2188	11/27/2015 05:15	1410		4.7
736295.2292	11/27/2015 05:30	1430		4.7
736295.2396	11/27/2015 05:45	1430		4.7
736295.25	11/27/2015 06:00	1430		4.6
736295.2604	11/27/2015 06:15	1430		4.6
736295.2708	11/27/2015 06:30	1460		4.6
736295.2813	11/27/2015 06:45	1470		4.6
736295.2917	11/27/2015 07:00	1470		4.6
736295.3021	11/27/2015 07:15	1490		4.6
736295.3125	11/27/2015 07:30	1490		4.6
736295.3229	11/27/2015 07:45	1510		4.5
736295.3333	11/27/2015 08:00	1510		4.5
736295.3438	11/27/2015 08:15	1510		4.5
736295.3542	11/27/2015 08:30	1520		4.5
736295.3646	11/27/2015 08:45	1540		4.5
736295.375	11/27/2015 09:00	1540		4.5
736295.3854	11/27/2015 09:15	1560		4.5
736295.3958	11/27/2015 09:30	1550		4.4
736295.4063	11/27/2015 09:45	1550		4.4
736295.4167	11/27/2015 10:00	1560		4.4
736295.4271	11/27/2015 10:15	1570		4.4
736295.4375	11/27/2015 10:30	1590		4.4
736295.4479	11/27/2015 10:45	1590		4.5
736295.4583	11/27/2015 11:00	1590		4.5
736295.4688	11/27/2015 11:15	1600		4.5
736295.4792	11/27/2015 11:30	1610		4.5
736295.4896	11/27/2015 11:45	1610		4.5
736295.5	11/27/2015 12:00	1610		4.5
736295.5104	11/27/2015 12:15	1630		4.6
736295.5208	11/27/2015 12:30	1620		4.6
736295.5313	11/27/2015 12:45	1650		4.6
736295.5417	11/27/2015 13:00	1650		4.6
736295.5521	11/27/2015 13:15	1650		4.6
736295.5625	11/27/2015 13:30	1670		4.6
736295.5729	11/27/2015 13:45	1660		4.6
736295.5833	11/27/2015 14:00	1670		4.6
736295.5938	11/27/2015 14:15	1670		4.7
736295.6042	11/27/2015 14:30	1690		4.7
736295.6146	11/27/2015 14:45	1680		4.7
736295.625	11/27/2015 15:00	1670		4.7
736295.6354	11/27/2015 15:15	1670		4.7
736295.6458	11/27/2015 15:30	1700		4.8
736295.6563	11/27/2015 15:45	1690		4.8
736295.6667	11/27/2015 16:00	1700		4.8
736295.6771	11/27/2015 16:15	1700		4.8
736295.6875	11/27/2015 16:30	1700		4.8
736295.6979	11/27/2015 16:45	1710		4.8
736295.7083	11/27/2015 17:00	1710		4.8
736295.7188	11/27/2015 17:15	1730		4.8
736295.7292	11/27/2015 17:30	1730		4.8
736295.7396	11/27/2015 17:45	1730		4.8
736295.75	11/27/2015 18:00	1740		4.8
736295.7604	11/27/2015 18:15	1740		4.8
736295.7708	11/27/2015 18:30	1750		4.7
736295.7813	11/27/2015 18:45	1740		4.7
736295.7917	11/27/2015 19:00	1740		4.7
736295.8021	11/27/2015 19:15	1740		4.7
736295.8125	11/27/2015 19:30	1750		4.7
736295.8229	11/27/2015 19:45	1770		4.7
736295.8333	11/27/2015 20:00	1760		4.7
736295.8438	11/27/2015 20:15	1740		4.7
736295.8542	11/27/2015 20:30	1780		4.7
736295.8646	11/27/2015 20:45	1760		4.7
736295.875	11/27/2015 21:00	1780		4.7
736295.8854	11/27/2015 21:15	1780		4.7
736295.8958	11/27/2015 21:30	1770		4.6
736295.9063	11/27/2015 21:45	1780		4.6
736295.9167	11/27/2015 22:00	1780		4.6
736295.9271	11/27/2015 22:15	1780		4.6
736295.9375	11/27/2015 22:30	1780		4.6
736295.9479	11/27/2015 22:45	1780		4.6
736295.9583	11/27/2015 23:00	1770		4.6
736295.9688	11/27/2015 23:15	1790		4.6
736295.9792	11/27/2015 23:30	1800		4.6
736295.9896	11/27/2015 23:45	1800		4.6
736296	11/28/2015 00:00	1800		4.6
736296.0104	11/28/2015 00:15	1790		4.5
736296.0208	11/28/2015 00:30	1790		4.5
736296.0313	11/28/2015 00:45	1800		4.5
736296.0417	11/28/2015 01:00	1790		4.5
736296.0521	11/28/2015 01:15	1800		4.5
736296.0625	11/28/2015 01:30	1800		4.5
736296.0729	11/28/2015 01:45	1810		4.5
736296.0833	11/28/2015 02:00	1780		4.5
736296.0938	11/28/2015 02:15	1800		4.4
736296.1042	11/28/2015 02:30	1800		4.4
736296.1146	11/28/2015 02:45	1810		4.4
736296.125	11/28/2015 03:00	1810		4.4
736296.1354	11/28/2015 03:15	1790		4.4
736296.1458	11/28/2015 03:30	1800		4.4
736296.1563	11/28/2015 03:45	1800		4.3
736296.1667	11/28/2015 04:00	1810		4.3
736296.1771	11/28/2015 04:15	1800		4.3
736296.1875	11/28/2015 04:30	1810		4.3
736296.1979	11/28/2015 04:45	1810		4.2
736296.2083	11/28/2015 05:00	1820		4.2
736296.2188	11/28/2015 05:15	1820		4.2
736296.2292	11/28/2015 05:30	1810		4.2
736296.2396	11/28/2015 05:45	1810		4.2
736296.25	11/28/2015 06:00	1820		4.1
736296.2604	11/28/2015 06:15	1810		4.1
736296.2708	11/28/2015 06:30	1810		4.1
736296.2813	11/28/2015 06:45	1820		4.1
736296.2917	11/28/2015 07:00	1810		4
736296.3021	11/28/2015 07:15	1820		4
736296.3125	11/28/2015 07:30	1820		4
736296.3229	11/28/2015 07:45	1780		4
736296.3333	11/28/2015 08:00	1810		4
736296.3438	11/28/2015 08:15	1810		4
736296.3542	11/28/2015 08:30	1810		4
736296.3646	11/28/2015 08:45	1800		4
736296.375	11/28/2015 09:00	1810		4
736296.3854	11/28/2015 09:15	1810		4
736296.3958	11/28/2015 09:30	1810		4
736296.4063	11/28/2015 09:45	1810		4
736296.4167	11/28/2015 10:00	1800		4
736296.4271	11/28/2015 10:15	1800		4
736296.4375	11/28/2015 10:30	1810		4
736296.4479	11/28/2015 10:45	1810		4
736296.4583	11/28/2015 11:00	1800		4
736296.4688	11/28/2015 11:15	1800		4
736296.4792	11/28/2015 11:30	1810		4
736296.4896	11/28/2015 11:45	1800		4
736296.5	11/28/2015 12:00	1800		4.1
736296.5104	11/28/2015 12:15	1810		4.1
736296.5208	11/28/2015 12:30	1810		4.2
736296.5313	11/28/2015 12:45	1780		4.2
736296.5417	11/28/2015 13:00	1800		4.2
736296.5521	11/28/2015 13:15	1790		4.3
736296.5625	11/28/2015 13:30	1790		4.3
736296.5729	11/28/2015 13:45	1800		4.3
736296.5833	11/28/2015 14:00	1780		4.3
736296.5938	11/28/2015 14:15	1810		4.3
736296.6042	11/28/2015 14:30	1800		4.4
736296.6146	11/28/2015 14:45	1790		4.4
736296.625	11/28/2015 15:00	1780		4.4
736296.6354	11/28/2015 15:15	1780		4.4
736296.6458	11/28/2015 15:30	1780		4.4
736296.6563	11/28/2015 15:45	1780		4.4
736296.6667	11/28/2015 16:00	1780		4.4
736296.6771	11/28/2015 16:15	1790		4.4
736296.6875	11/28/2015 16:30	1790		4.4
736296.6979	11/28/2015 16:45	1780		4.4
736296.7083	11/28/2015 17:00	1790		4.4
736296.7188	11/28/2015 17:15	1780		4.4
736296.7292	11/28/2015 17:30	1780		4.3
736296.7396	11/28/2015 17:45	1780		4.3
736296.75	11/28/2015 18:00	1780		4.3
736296.7604	11/28/2015 18:15	1780		4.3
736296.7708	11/28/2015 18:30	1780		4.3
736296.7813	11/28/2015 18:45	1780		4.3
736296.7917	11/28/2015 19:00	1770		4.3
736296.8021	11/28/2015 19:15	1770		4.3
736296.8125	11/28/2015 19:30	1770		4.3
736296.8229	11/28/2015 19:45	1770		4.3
736296.8333	11/28/2015 20:00	1740		4.2
736296.8438	11/28/2015 20:15	1760		4.2
736296.8542	11/28/2015 20:30	1760		4.2
736296.8646	11/28/2015 20:45	1750		4.2
736296.875	11/28/2015 21:00	1750		4.2
736296.8854	11/28/2015 21:15	1760		4.2
736296.8958	11/28/2015 21:30	1770		4.2
736296.9063	11/28/2015 21:45	1760		4.2
736296.9167	11/28/2015 22:00	1760		4.2
736296.9271	11/28/2015 22:15	1750		4.2
736296.9375	11/28/2015 22:30	1750		4.2
736296.9479	11/28/2015 22:45	1740		4.2
736296.9583	11/28/2015 23:00	1760		4.2
736296.9688	11/28/2015 23:15	1740		4.1
736296.9792	11/28/2015 23:30	1740		4.1
736296.9896	11/28/2015 23:45	1740		4.2
736297	11/29/2015 00:00	1740		4.2
736297.0104	11/29/2015 00:15	1750		4.2
736297.0208	11/29/2015 00:30	1750		4.1
736297.0313	11/29/2015 00:45	1750		4.1
736297.0417	11/29/2015 01:00	1730		4.1
736297.0521	11/29/2015 01:15	1740		4.1
736297.0625	11/29/2015 01:30	1740		4.1
736297.0729	11/29/2015 01:45	1740		4.1
736297.0833	11/29/2015 02:00	1740		4.1
736297.0938	11/29/2015 02:15	1730		4.1
736297.1042	11/29/2015 02:30	1730		4.1
736297.1146	11/29/2015 02:45	1740		4.1
736297.125	11/29/2015 03:00	1740		4.1
736297.1354	11/29/2015 03:15	1730		4.1
736297.1458	11/29/2015 03:30	1720		4.1
736297.1563	11/29/2015 03:45	1720		4.1
736297.1667	11/29/2015 04:00	1730		4.1
736297.1771	11/29/2015 04:15	1720		4.1
736297.1875	11/29/2015 04:30	1730		4.1
736297.1979	11/29/2015 04:45	1730		4.1
736297.2083	11/29/2015 05:00	1730		4.1
736297.2188	11/29/2015 05:15	1720		4.1
736297.2292	11/29/2015 05:30	1720		4.1
736297.2396	11/29/2015 05:45	1720		4.1
736297.25	11/29/2015 06:00	1710		4.1
736297.2604	11/29/2015 06:15	1710		4.1
736297.2708	11/29/2015 06:30	1710		4.1
736297.2813	11/29/2015 06:45	1700		4.1
736297.2917	11/29/2015 07:00	1710		4.1
736297.3021	11/29/2015 07:15	1700		4.1
736297.3125	11/29/2015 07:30	1710		4.1
736297.3229	11/29/2015 07:45	1700		4.1
736297.3333	11/29/2015 08:00	1710		4.1
736297.3438	11/29/2015 08:15	1700		4.1
736297.3542	11/29/2015 08:30	1690		4.1
736297.3646	11/29/2015 08:45	1690		4.1
736297.375	11/29/2015 09:00	1700		4.1
736297.3854	11/29/2015 09:15	1700		4.2
736297.3958	11/29/2015 09:30	1700		4.2
736297.4063	11/29/2015 09:45	1690		4.2
736297.4167	11/29/2015 10:00	1700		4.2
736297.4271	11/29/2015 10:15	1690		4.2
736297.4375	11/29/2015 10:30	1680		4.2
736297.4479	11/29/2015 10:45	1670		4.2
736297.4583	11/29/2015 11:00	1680		4.2
736297.4688	11/29/2015 11:15	1680		4.3
736297.4792	11/29/2015 11:30	1680		4.3
736297.4896	11/29/2015 11:45	1680		4.3
736297.5	11/29/2015 12:00	1670		4.3
736297.5104	11/29/2015 12:15	1670		4.3
736297.5208	11/29/2015 12:30	1670		4.4
736297.5313	11/29/2015 12:45	1670		4.4
736297.5417	11/29/2015 13:00	1640		4.4
736297.5521	11/29/2015 13:15	1660		4.4
736297.5625	11/29/2015 13:30	1650		4.5
736297.5729	11/29/2015 13:45	1670		4.5
736297.5833	11/29/2015 14:00	1660		4.5
736297.5938	11/29/2015 14:15	1660		4.5
736297.6042	11/29/2015 14:30	1650		4.5
736297.6146	11/29/2015 14:45	1650		4.6
736297.625	11/29/2015 15:00	1650		4.6
736297.6354	11/29/2015 15:15	1660		4.6
736297.6458	11/29/2015 15:30	1650		4.6
736297.6563	11/29/2015 15:45	1660		4.6
736297.6667	11/29/2015 16:00	1640		4.6
736297.6771	11/29/2015 16:15	1650		4.6
736297.6875	11/29/2015 16:30	1640		4.6
736297.6979	11/29/2015 16:45	1640		4.6
736297.7083	11/29/2015 17:00	1640		4.6
736297.7188	11/29/2015 17:15	1630		4.6
736297.7292	11/29/2015 17:30	1640		4.6
736297.7396	11/29/2015 17:45	1640		4.6
736297.75	11/29/2015 18:00	1640		4.6
736297.7604	11/29/2015 18:15	1640		4.6
736297.7708	11/29/2015 18:30	1640		4.6
736297.7813	11/29/2015 18:45	1640		4.6
736297.7917	11/29/2015 19:00	1630		4.6
736297.8021	11/29/2015 19:15	1640		4.6
736297.8125	11/29/2015 19:30	1630		4.6
736297.8229	11/29/2015 19:45	1640		4.6
736297.8333	11/29/2015 20:00	1600		4.6
736297.8438	11/29/2015 20:15	1620		4.6
736297.8542	11/29/2015 20:30	1610		4.6
736297.8646	11/29/2015 20:45	1600		4.6
736297.875	11/29/2015 21:00	1600		4.6
736297.8854	11/29/2015 21:15	1610		4.6
736297.8958	11/29/2015 21:30	1600		4.6
736297.9063	11/29/2015 21:45	1600		4.6
736297.9167	11/29/2015 22:00	1590		4.6
736297.9271	11/29/2015 22:15	1600		4.6
736297.9375	11/29/2015 22:30	1600		4.6
736297.9479	11/29/2015 22:45	1600		4.6
736297.9583	11/29/2015 23:00	1600		4.6
736297.9688	11/29/2015 23:15	1600		4.6
736297.9792	11/29/2015 23:30	1590		4.6
736297.9896	11/29/2015 23:45	1600		4.6
736298	11/30/2015 00:00	1600		4.6
736298.0104	11/30/2015 00:15	1590		4.6
736298.0208	11/30/2015 00:30	1600		4.6
736298.0313	11/30/2015 00:45	1590		4.6
736298.0417	11/30/2015 01:00	1580		4.6
736298.0521	11/30/2015 01:15	1570		4.6
736298.0625	11/30/2015 01:30	1580		4.6
736298.0729	11/30/2015 01:45	1580		4.6
736298.0833	11/30/2015 02:00	1570		4.6
736298.0938	11/30/2015 02:15	1570		4.6
736298.1042	11/30/2015 02:30	1570		4.6
736298.1146	11/30/2015 02:45	1570		4.6
736298.125	11/30/2015 03:00	1550		4.6
736298.1354	11/30/2015 03:15	1570		4.6
736298.1458	11/30/2015 03:30	1570		4.6
736298.1563	11/30/2015 03:45	1560		4.6
736298.1667	11/30/2015 04:00	1560		4.6
736298.1771	11/30/2015 04:15	1570		4.6
736298.1875	11/30/2015 04:30	1570		4.6
736298.1979	11/30/2015 04:45	1550		4.6
736298.2083	11/30/2015 05:00	1560		4.6
736298.2188	11/30/2015 05:15	1560		4.6
736298.2292	11/30/2015 05:30	1560		4.6
736298.2396	11/30/2015 05:45	1540		4.6
736298.25	11/30/2015 06:00	1540		4.6
736298.2604	11/30/2015 06:15	1540		4.6
736298.2708	11/30/2015 06:30	1540		4.6
736298.2813	11/30/2015 06:45	1540		4.6
736298.2917	11/30/2015 07:00	1530		4.7
736298.3021	11/30/2015 07:15	1530		4.7
736298.3125	11/30/2015 07:30	1530		4.7
736298.3229	11/30/2015 07:45	1520		4.7
736298.3333	11/30/2015 08:00	1520		4.7
736298.3438	11/30/2015 08:15	1530		4.7
736298.3542	11/30/2015 08:30	1510		4.7
736298.3646	11/30/2015 08:45	1510		4.7
736298.375	11/30/2015 09:00	1520		4.7
736298.3854	11/30/2015 09:15	1500		4.7
736298.3958	11/30/2015 09:30	1510		4.7
736298.4063	11/30/2015 09:45	1510		4.7
736298.4167	11/30/2015 10:00	1510		4.7
736298.4271	11/30/2015 10:15	1500		4.7
736298.4375	11/30/2015 10:30	1510		4.8
736298.4479	11/30/2015 10:45	1510		4.8
736298.4583	11/30/2015 11:00	1510		4.8
736298.4688	11/30/2015 11:15	1490		4.8
736298.4792	11/30/2015 11:30	1490		4.8
736298.4896	11/30/2015 11:45	1510		4.8
736298.5	11/30/2015 12:00	1490		4.8
736298.5104	11/30/2015 12:15	1500		4.8
736298.5208	11/30/2015 12:30	1510		4.8
736298.5313	11/30/2015 12:45	1490		4.8
736298.5417	11/30/2015 13:00	1500		4.8
736298.5521	11/30/2015 13:15	1510		4.8
736298.5625	11/30/2015 13:30	1490		4.8
736298.5729	11/30/2015 13:45	1500		4.8
736298.5833	11/30/2015 14:00	1500		4.8
736298.5938	11/30/2015 14:15	1490		4.8
736298.6042	11/30/2015 14:30	1500		4.8
736298.6146	11/30/2015 14:45	1510		4.8
736298.625	11/30/2015 15:00	1510		4.8
736298.6354	11/30/2015 15:15	1500		4.8
736298.6458	11/30/2015 15:30	1490		4.8
736298.6563	11/30/2015 15:45	1490		4.8
736298.6667	11/30/2015 16:00	1490		4.8
736298.6771	11/30/2015 16:15	1490		4.8
736298.6875	11/30/2015 16:30	1490		4.8
736298.6979	11/30/2015 16:45	1490		4.8
736298.7083	11/30/2015 17:00	1490		4.8
736298.7188	11/30/2015 17:15	1490		4.8
736298.7292	11/30/2015 17:30	1490		4.8
736298.7396	11/30/2015 17:45	1480		4.8
736298.75	11/30/2015 18:00	1480		4.8
736298.7604	11/30/2015 18:15	1480		4.8
736298.7708	11/30/2015 18:30	1490		4.8
736298.7813	11/30/2015 18:45	1480		4.8
736298.7917	11/30/2015 19:00	1490		4.8
736298.8021	11/30/2015 19:15	1470		4.9
736298.8125	11/30/2015 19:30	1480		4.9
736298.8229	11/30/2015 19:45	1470		4.9
736298.8333	11/30/2015 20:00	1480		4.9
736298.8438	11/30/2015 20:15	1470		4.9
736298.8542	11/30/2015 20:30	1470		4.9
736298.8646	11/30/2015 20:45	1460		4.9
736298.875	11/30/2015 21:00	1470		4.9
736298.8854	11/30/2015 21:15	1460		5
736298.8958	11/30/2015 21:30	1460		5
736298.9063	11/30/2015 21:45	1470		5
736298.9167	11/30/2015 22:00	1460		5
736298.9271	11/30/2015 22:15	1470		5
736298.9375	11/30/2015 22:30	1460		5
736298.9479	11/30/2015 22:45	1470		5
736298.9583	11/30/2015 23:00	1460		5
736298.9688	11/30/2015 23:15	1460		5
736298.9792	11/30/2015 23:30	1450		5
736298.9896	11/30/2015 23:45	1460		5
736299	12/01/2015 00:00	1460		5
736299.0104	12/01/2015 00:15	1460		5
736299.0208	12/01/2015 00:30	1460		5
736299.0313	12/01/2015 00:45	1460		5
736299.0417	12/01/2015 01:00	1460		5
736299.0521	12/01/2015 01:15	1460		5
736299.0625	12/01/2015 01:30	1460		5
736299.0729	12/01/2015 01:45	1450		5
736299.0833	12/01/2015 02:00	1460		5
736299.0938	12/01/2015 02:15	1460		5
736299.1042	12/01/2015 02:30	1460		5
736299.1146	12/01/2015 02:45	1460		5
736299.125	12/01/2015 03:00	1450		5
736299.1354	12/01/2015 03:15	1460		5
736299.1458	12/01/2015 03:30	1450		4.9
736299.1563	12/01/2015 03:45	1460		4.9
736299.1667	12/01/2015 04:00	1450		4.9
736299.1771	12/01/2015 04:15	1440		4.9
736299.1875	12/01/2015 04:30	1460		4.9
736299.1979	12/01/2015 04:45	1460		4.9
736299.2083	12/01/2015 05:00	1450		4.9
736299.2188	12/01/2015 05:15	1440		4.9
736299.2292	12/01/2015 05:30	1460		4.9
736299.2396	12/01/2015 05:45	1450		4.9
736299.25	12/01/2015 06:00	1450		4.8
736299.2604	12/01/2015 06:15	1440		4.8
736299.2708	12/01/2015 06:30	1450		4.8
736299.2813	12/01/2015 06:45	1450		4.8
736299.2917	12/01/2015 07:00	1450		4.8
736299.3021	12/01/2015 07:15	1440		4.8
736299.3125	12/01/2015 07:30	1440		4.7
736299.3229	12/01/2015 07:45	1450		4.7
736299.3333	12/01/2015 08:00	1430		4.7
736299.3438	12/01/2015 08:15	1440		4.7
736299.3542	12/01/2015 08:30	1450		4.7
736299.3646	12/01/2015 08:45	1430		4.7
736299.375	12/01/2015 09:00	1430		4.7
736299.3854	12/01/2015 09:15	1430		4.7
736299.3958	12/01/2015 09:30	1430		4.7
736299.4063	12/01/2015 09:45	1430		4.6
736299.4167	12/01/2015 10:00	1430		4.6
736299.4271	12/01/2015 10:15	1440		4.6
736299.4375	12/01/2015 10:30	1410		4.6
736299.4479	12/01/2015 10:45	1430		4.7
736299.4583	12/01/2015 11:00	1430		4.7
736299.4688	12/01/2015 11:15	1430		4.7
736299.4792	12/01/2015 11:30	1410		4.7
736299.4896	12/01/2015 11:45	1430		4.7
736299.5	12/01/2015 12:00	1420		4.7
736299.5104	12/01/2015 12:15	1420		4.7
736299.5208	12/01/2015 12:30	1420		4.7
736299.5313	12/01/2015 12:45	1420		4.7
736299.5417	12/01/2015 13:00	1410		4.7
736299.5521	12/01/2015 13:15	1420		4.7
736299.5625	12/01/2015 13:30	1430		4.7
736299.5729	12/01/2015 13:45	1420		4.8
736299.5833	12/01/2015 14:00	1420		4.8
736299.5938	12/01/2015 14:15	1420		4.8
736299.6042	12/01/2015 14:30	1410		4.8
736299.6146	12/01/2015 14:45	1430		4.8
736299.625	12/01/2015 15:00	1420		4.8
736299.6354	12/01/2015 15:15	1410		4.8
736299.6458	12/01/2015 15:30	1410		4.8
736299.6563	12/01/2015 15:45	1410		4.8
736299.6667	12/01/2015 16:00	1410		4.8
736299.6771	12/01/2015 16:15	1410		4.8
736299.6875	12/01/2015 16:30	1420		4.8
736299.6979	12/01/2015 16:45	1410		4.8
736299.7083	12/01/2015 17:00	1420		4.8
736299.7188	12/01/2015 17:15	1410		4.8
736299.7292	12/01/2015 17:30	1410		4.8
736299.7396	12/01/2015 17:45	1410		4.8
736299.75	12/01/2015 18:00	1410		4.7
736299.7604	12/01/2015 18:15	1410		4.7
736299.7708	12/01/2015 18:30	1410		4.7
736299.7813	12/01/2015 18:45	1410		4.7
736299.7917	12/01/2015 19:00	1410		4.7
736299.8021	12/01/2015 19:15	1400		4.7
736299.8125	12/01/2015 19:30	1390		4.7
736299.8229	12/01/2015 19:45	1410		4.7
736299.8333	12/01/2015 20:00	1400		4.7
736299.8438	12/01/2015 20:15	1400		4.7
736299.8542	12/01/2015 20:30	1390		4.7
736299.8646	12/01/2015 20:45	1390		4.7
736299.875	12/01/2015 21:00	1380		4.7
736299.8854	12/01/2015 21:15	1380		4.7
736299.8958	12/01/2015 21:30	1390		4.7
736299.9063	12/01/2015 21:45	1390		4.6
736299.9167	12/01/2015 22:00	1400		4.6
736299.9271	12/01/2015 22:15	1400		4.6
736299.9375	12/01/2015 22:30	1400		4.6
736299.9479	12/01/2015 22:45	1390		4.6
736299.9583	12/01/2015 23:00	1380		4.6
736299.9688	12/01/2015 23:15	1380		4.6
736299.9792	12/01/2015 23:30	1380		4.6
736299.9896	12/01/2015 23:45	1380		4.6
736300	12/02/2015 00:00	1380		4.6
736300.0104	12/02/2015 00:15	1380		4.6
736300.0208	12/02/2015 00:30	1380		4.6
736300.0313	12/02/2015 00:45	1380		4.6
736300.0417	12/02/2015 01:00	1380		4.6
736300.0521	12/02/2015 01:15	1380		4.6
736300.0625	12/02/2015 01:30	1370		4.6
736300.0729	12/02/2015 01:45	1370		4.5
736300.0833	12/02/2015 02:00	1360		4.5
736300.0938	12/02/2015 02:15	1370		4.5
736300.1042	12/02/2015 02:30	1370		4.5
736300.1146	12/02/2015 02:45	1360		4.5
736300.125	12/02/2015 03:00	1360		4.5
736300.1354	12/02/2015 03:15	1360		4.5
736300.1458	12/02/2015 03:30	1350		4.5
736300.1563	12/02/2015 03:45	1360		4.5
736300.1667	12/02/2015 04:00	1350		4.5
736300.1771	12/02/2015 04:15	1360		4.5
736300.1875	12/02/2015 04:30	1360		4.5
736300.1979	12/02/2015 04:45	1350		4.5
736300.2083	12/02/2015 05:00	1360		4.4
736300.2188	12/02/2015 05:15	1360		4.4
736300.2292	12/02/2015 05:30	1350		4.4
736300.2396	12/02/2015 05:45	1350		4.4
736300.25	12/02/2015 06:00	1340		4.4
736300.2604	12/02/2015 06:15	1350		4.4
736300.2708	12/02/2015 06:30	1350		4.4
736300.2813	12/02/2015 06:45	1340		4.4
736300.2917	12/02/2015 07:00	1350		4.4
736300.3021	12/02/2015 07:15	1340		4.3
736300.3125	12/02/2015 07:30	1330		4.3
736300.3229	12/02/2015 07:45	1350		4.3
736300.3333	12/02/2015 08:00	1330		4.3
736300.3438	12/02/2015 08:15	1330		4.3
736300.3542	12/02/2015 08:30	1330		4.3
736300.3646	12/02/2015 08:45	1330		4.3
736300.375	12/02/2015 09:00	1330		4.3
736300.3854	12/02/2015 09:15	1330		4.3
736300.3958	12/02/2015 09:30	1330		4.3
736300.4063	12/02/2015 09:45	1320		4.3
736300.4167	12/02/2015 10:00	1330		4.4
736300.4271	12/02/2015 10:15	1320		4.4
736300.4375	12/02/2015 10:30	1320		4.4
736300.4479	12/02/2015 10:45	1310		4.4
736300.4583	12/02/2015 11:00	1320		4.4
736300.4688	12/02/2015 11:15	1310		4.4
736300.4792	12/02/2015 11:30	1310		4.4
736300.4896	12/02/2015 11:45	1310		4.5
736300.5	12/02/2015 12:00	1310		4.5
736300.5104	12/02/2015 12:15	1310		4.5
736300.5208	12/02/2015 12:30	1310		4.5
736300.5313	12/02/2015 12:45	1310		4.6
736300.5417	12/02/2015 13:00	1300		4.6
736300.5521	12/02/2015 13:15	1310		4.6
736300.5625	12/02/2015 13:30	1290		4.7
736300.5729	12/02/2015 13:45	1290		4.7
736300.5833	12/02/2015 14:00	1290		4.7
736300.5938	12/02/2015 14:15	1300		4.8
736300.6042	12/02/2015 14:30	1290		4.8
736300.6146	12/02/2015 14:45	1290		4.8
736300.625	12/02/2015 15:00	1280		4.8
736300.6354	12/02/2015 15:15	1290		4.8
736300.6458	12/02/2015 15:30	1290		4.8
736300.6563	12/02/2015 15:45	1290		4.8
736300.6667	12/02/2015 16:00	1280		4.8
736300.6771	12/02/2015 16:15	1290		4.8
736300.6875	12/02/2015 16:30	1280		4.8
736300.6979	12/02/2015 16:45	1280		4.8
736300.7083	12/02/2015 17:00	1270		4.8
736300.7188	12/02/2015 17:15	1280		4.8
736300.7292	12/02/2015 17:30	1280		4.8
736300.7396	12/02/2015 17:45	1260		4.8
736300.75	12/02/2015 18:00	1260		4.8
736300.7604	12/02/2015 18:15	1260		4.8
736300.7708	12/02/2015 18:30	1260		4.8
736300.7813	12/02/2015 18:45	1260		4.8
736300.7917	12/02/2015 19:00	1260		4.8
736300.8021	12/02/2015 19:15	1260		4.8
736300.8125	12/02/2015 19:30	1260		4.8
736300.8229	12/02/2015 19:45	1260		4.8
736300.8333	12/02/2015 20:00	1240		4.8
736300.8438	12/02/2015 20:15	1250		4.8
736300.8542	12/02/2015 20:30	1240		4.8
736300.8646	12/02/2015 20:45	1240		4.8
736300.875	12/02/2015 21:00	1240		4.8
736300.8854	12/02/2015 21:15	1240		4.8
736300.8958	12/02/2015 21:30	1240		4.8
736300.9063	12/02/2015 21:45	1240		4.8
736300.9167	12/02/2015 22:00	1240		4.8
736300.9271	12/02/2015 22:15	1230		4.8
736300.9375	12/02/2015 22:30	1230		4.8
736300.9479	12/02/2015 22:45	1230		4.8
736300.9583	12/02/2015 23:00	1230		4.8
736300.9688	12/02/2015 23:15	1230		4.7
736300.9792	12/02/2015 23:30	1220		4.7
736300.9896	12/02/2015 23:45	1220		4.7
736301	12/03/2015 00:00	1220		4.7
736301.0104	12/03/2015 00:15	1220		4.7
736301.0208	12/03/2015 00:30	1220		4.7
736301.0313	12/03/2015 00:45	1210		4.7
736301.0417	12/03/2015 01:00	1220		4.7
736301.0521	12/03/2015 01:15	1210		4.7
736301.0625	12/03/2015 01:30	1210		4.7
736301.0729	12/03/2015 01:45	1210		4.6
736301.0833	12/03/2015 02:00	1210		4.6
736301.0938	12/03/2015 02:15	1200		4.6
736301.1042	12/03/2015 02:30	1200		4.6
736301.1146	12/03/2015 02:45	1200		4.6
736301.125	12/03/2015 03:00	1200		4.5
736301.1354	12/03/2015 03:15	1200		4.5
736301.1458	12/03/2015 03:30	1200		4.5
736301.1563	12/03/2015 03:45	1200		4.5
736301.1667	12/03/2015 04:00	1190		4.4
736301.1771	12/03/2015 04:15	1180		4.4
736301.1875	12/03/2015 04:30	1180		4.4
736301.1979	12/03/2015 04:45	1180		4.3
736301.2083	12/03/2015 05:00	1180		4.3
736301.2188	12/03/2015 05:15	1180		4.3
736301.2292	12/03/2015 05:30	1180		4.2
736301.2396	12/03/2015 05:45	1180		4.2
736301.25	12/03/2015 06:00	1160		4.2
736301.2604	12/03/2015 06:15	1170		4.2
736301.2708	12/03/2015 06:30	1170		4.1
736301.2813	12/03/2015 06:45	1170		4.1
736301.2917	12/03/2015 07:00	1170		4
736301.3021	12/03/2015 07:15	1160		4
736301.3125	12/03/2015 07:30	1160		4
736301.3229	12/03/2015 07:45	1160		4
736301.3333	12/03/2015 08:00	1160		3.9
736301.3438	12/03/2015 08:15	1160		3.9
736301.3542	12/03/2015 08:30	1150		3.9
736301.3646	12/03/2015 08:45	1160		3.8
736301.375	12/03/2015 09:00	1160		3.8
736301.3854	12/03/2015 09:15	1150		3.8
736301.3958	12/03/2015 09:30	1150		3.8
736301.4063	12/03/2015 09:45	1150		3.8
736301.4167	12/03/2015 10:00	1150		3.8
736301.4271	12/03/2015 10:15	1150		3.8
736301.4375	12/03/2015 10:30	1140		3.8
736301.4479	12/03/2015 10:45	1140		3.8
736301.4583	12/03/2015 11:00	1140		3.8
736301.4688	12/03/2015 11:15	1140		3.8
736301.4792	12/03/2015 11:30	1140		3.8
736301.4896	12/03/2015 11:45	1140		3.9
736301.5	12/03/2015 12:00	1140		3.9
736301.5104	12/03/2015 12:15	1140		4
736301.5208	12/03/2015 12:30	1130		4
736301.5313	12/03/2015 12:45	1130		4
736301.5417	12/03/2015 13:00	1130		4.1
736301.5521	12/03/2015 13:15	1120		4.1
736301.5625	12/03/2015 13:30	1120		4.2
736301.5729	12/03/2015 13:45	1120		4.2
736301.5833	12/03/2015 14:00	1120		4.3
736301.5938	12/03/2015 14:15	1120		4.3
736301.6042	12/03/2015 14:30	1120		4.4
736301.6146	12/03/2015 14:45	1110		4.4
736301.625	12/03/2015 15:00	1110		4.4
736301.6354	12/03/2015 15:15	1110		4.5
736301.6458	12/03/2015 15:30	1110		4.5
736301.6563	12/03/2015 15:45	1100		4.5
736301.6667	12/03/2015 16:00	1100		4.5
736301.6771	12/03/2015 16:15	1100		4.5
736301.6875	12/03/2015 16:30	1100		4.5
736301.6979	12/03/2015 16:45	1100		4.5
736301.7083	12/03/2015 17:00	1090		4.4
736301.7188	12/03/2015 17:15	1100		4.4
736301.7292	12/03/2015 17:30	1090		4.4
736301.7396	12/03/2015 17:45	1080		4.4
736301.75	12/03/2015 18:00	1080		4.4
736301.7604	12/03/2015 18:15	1090		4.4
736301.7708	12/03/2015 18:30	1090		4.3
736301.7813	12/03/2015 18:45	1080		4.3
736301.7917	12/03/2015 19:00	1080		4.3
736301.8021	12/03/2015 19:15	1080		4.3
736301.8125	12/03/2015 19:30	1080		4.3
736301.8229	12/03/2015 19:45	1080		4.3
736301.8333	12/03/2015 20:00	1080		4.2
736301.8438	12/03/2015 20:15	1070		4.2
736301.8542	12/03/2015 20:30	1070		4.2
736301.8646	12/03/2015 20:45	1070		4.2
736301.875	12/03/2015 21:00	1070		4.2
736301.8854	12/03/2015 21:15	1070		4.1
736301.8958	12/03/2015 21:30	1060		4.1
736301.9063	12/03/2015 21:45	1060		4.1
736301.9167	12/03/2015 22:00	1060		4.1
736301.9271	12/03/2015 22:15	1060		4
736301.9375	12/03/2015 22:30	1060		4
736301.9479	12/03/2015 22:45	1060		4
736301.9583	12/03/2015 23:00	1050		4
736301.9688	12/03/2015 23:15	1050		3.9
736301.9792	12/03/2015 23:30	1050		3.9
736301.9896	12/03/2015 23:45	1040		3.9
736302	12/04/2015 00:00	1040		3.8
736302.0104	12/04/2015 00:15	1040		3.8
736302.0208	12/04/2015 00:30	1040		3.8
736302.0313	12/04/2015 00:45	1040		3.8
736302.0417	12/04/2015 01:00	1040		3.8
736302.0521	12/04/2015 01:15	1040		3.7
736302.0625	12/04/2015 01:30	1040		3.7
736302.0729	12/04/2015 01:45	1040		3.7
736302.0833	12/04/2015 02:00	1030		3.7
736302.0938	12/04/2015 02:15	1030		3.6
736302.1042	12/04/2015 02:30	1030		3.6
736302.1146	12/04/2015 02:45	1030		3.6
736302.125	12/04/2015 03:00	1030		3.6
736302.1354	12/04/2015 03:15	1030		3.5
736302.1458	12/04/2015 03:30	1030		3.5
736302.1563	12/04/2015 03:45	1020		3.5
736302.1667	12/04/2015 04:00	1030		3.5
736302.1771	12/04/2015 04:15	1030		3.5
736302.1875	12/04/2015 04:30	1020		3.4
736302.1979	12/04/2015 04:45	1020		3.4
736302.2083	12/04/2015 05:00	1020		3.4
736302.2188	12/04/2015 05:15	1010		3.4
736302.2292	12/04/2015 05:30	1010		3.4
736302.2396	12/04/2015 05:45	1010		3.4
736302.25	12/04/2015 06:00	1010		3.3
736302.2604	12/04/2015 06:15	1020		3.3
736302.2708	12/04/2015 06:30	1010		3.3
736302.2813	12/04/2015 06:45	1010		3.3
736302.2917	12/04/2015 07:00	1010		3.2
736302.3021	12/04/2015 07:15	1010		3.2
736302.3125	12/04/2015 07:30	1010		3.2
736302.3229	12/04/2015 07:45	1010		3.2
736302.3333	12/04/2015 08:00	994		3.2
736302.3438	12/04/2015 08:15	1000		3.2
736302.3542	12/04/2015 08:30	1000		3.1
736302.3646	12/04/2015 08:45	1000		3.1
736302.375	12/04/2015 09:00	1000		3.1
736302.3854	12/04/2015 09:15	1000		3.1
736302.3958	12/04/2015 09:30	994		3.1
736302.4063	12/04/2015 09:45	1000		3.1
736302.4167	12/04/2015 10:00	994		3.1
736302.4271	12/04/2015 10:15	994		3.1
736302.4375	12/04/2015 10:30	994		3.2
736302.4479	12/04/2015 10:45	994		3.2
736302.4583	12/04/2015 11:00	988		3.2
736302.4688	12/04/2015 11:15	988		3.3
736302.4792	12/04/2015 11:30	988		3.3
736302.4896	12/04/2015 11:45	988		3.4
736302.5	12/04/2015 12:00	988		3.4
736302.5104	12/04/2015 12:15	981		3.5
736302.5208	12/04/2015 12:30	981		3.6
736302.5313	12/04/2015 12:45	981		3.7
736302.5417	12/04/2015 13:00	981		3.8
736302.5521	12/04/2015 13:15	981		3.8
736302.5625	12/04/2015 13:30	981		3.9
736302.5729	12/04/2015 13:45	969		4
736302.5833	12/04/2015 14:00	981		4
736302.5938	12/04/2015 14:15	981		4.1
736302.6042	12/04/2015 14:30	975		4.2
736302.6146	12/04/2015 14:45	969		4.2
736302.625	12/04/2015 15:00	975		4.3
736302.6354	12/04/2015 15:15	975		4.3
736302.6458	12/04/2015 15:30	975		4.3
736302.6563	12/04/2015 15:45	975		4.3
736302.6667	12/04/2015 16:00	969		4.4
736302.6771	12/04/2015 16:15	969		4.4
736302.6875	12/04/2015 16:30	975		4.3
736302.6979	12/04/2015 16:45	969		4.3
736302.7083	12/04/2015 17:00	969		4.3
736302.7188	12/04/2015 17:15	963		4.3
736302.7292	12/04/2015 17:30	963		4.3
736302.7396	12/04/2015 17:45	963		4.3
736302.75	12/04/2015 18:00	963		4.3
736302.7604	12/04/2015 18:15	963		4.3
736302.7708	12/04/2015 18:30	957		4.3
736302.7813	12/04/2015 18:45	963		4.3
736302.7917	12/04/2015 19:00	963		4.3
736302.8021	12/04/2015 19:15	950		4.3
736302.8125	12/04/2015 19:30	957		4.3
736302.8229	12/04/2015 19:45	957		4.2
736302.8333	12/04/2015 20:00	957		4.2
736302.8438	12/04/2015 20:15	950		4.2
736302.8542	12/04/2015 20:30	950		4.2
736302.8646	12/04/2015 20:45	944		4.2
736302.875	12/04/2015 21:00	950		4.2
736302.8854	12/04/2015 21:15	944		4.2
736302.8958	12/04/2015 21:30	944		4.2
736302.9063	12/04/2015 21:45	944		4.2
736302.9167	12/04/2015 22:00	944		4.2
736302.9271	12/04/2015 22:15	944		4.1
736302.9375	12/04/2015 22:30	944		4.1
736302.9479	12/04/2015 22:45	944		4.1
736302.9583	12/04/2015 23:00	938		4.1
736302.9688	12/04/2015 23:15	938		4.1
736302.9792	12/04/2015 23:30	938		4
736302.9896	12/04/2015 23:45	938		4
736303	12/05/2015 00:00	938		4
736303.0104	12/05/2015 00:15	932		4
736303.0208	12/05/2015 00:30	938		4
736303.0313	12/05/2015 00:45	938		4
736303.0417	12/05/2015 01:00	932		3.9
736303.0521	12/05/2015 01:15	932		3.9
736303.0625	12/05/2015 01:30	932		3.9
736303.0729	12/05/2015 01:45	926		3.9
736303.0833	12/05/2015 02:00	932		3.9
736303.0938	12/05/2015 02:15	926		3.8
736303.1042	12/05/2015 02:30	932		3.8
736303.1146	12/05/2015 02:45	926		3.8
736303.125	12/05/2015 03:00	932		3.8
736303.1354	12/05/2015 03:15	926		3.8
736303.1458	12/05/2015 03:30	920		3.8
736303.1563	12/05/2015 03:45	932		3.8
736303.1667	12/05/2015 04:00	926		3.8
736303.1771	12/05/2015 04:15	926		3.7
736303.1875	12/05/2015 04:30	926		3.7
736303.1979	12/05/2015 04:45	920		3.7
736303.2083	12/05/2015 05:00	926		3.7
736303.2188	12/05/2015 05:15	920		3.7
736303.2292	12/05/2015 05:30	920		3.7
736303.2396	12/05/2015 05:45	920		3.6
736303.25	12/05/2015 06:00	914		3.6
736303.2604	12/05/2015 06:15	914		3.6
736303.2708	12/05/2015 06:30	920		3.6
736303.2813	12/05/2015 06:45	914		3.6
736303.2917	12/05/2015 07:00	914		3.6
736303.3021	12/05/2015 07:15	920		3.6
736303.3125	12/05/2015 07:30	914		3.5
736303.3229	12/05/2015 07:45	914		3.5
736303.3333	12/05/2015 08:00	914		3.5
736303.3438	12/05/2015 08:15	914		3.5
736303.3542	12/05/2015 08:30	914		3.5
736303.3646	12/05/2015 08:45	914		3.5
736303.375	12/05/2015 09:00	914		3.5
736303.3854	12/05/2015 09:15	908		3.5
736303.3958	12/05/2015 09:30	914		3.5
736303.4063	12/05/2015 09:45	914		3.5
736303.4167	12/05/2015 10:00	908		3.5
736303.4271	12/05/2015 10:15	914		3.5
736303.4375	12/05/2015 10:30	902		3.5
736303.4479	12/05/2015 10:45	908		3.6
736303.4583	12/05/2015 11:00	908		3.6
736303.4688	12/05/2015 11:15	908		3.6
736303.4792	12/05/2015 11:30	902		3.7
736303.4896	12/05/2015 11:45	902		3.7
736303.5	12/05/2015 12:00	902		3.8
736303.5104	12/05/2015 12:15	902		3.8
736303.5208	12/05/2015 12:30	902		3.9
736303.5313	12/05/2015 12:45	908		4
736303.5417	12/05/2015 13:00	908		4
736303.5521	12/05/2015 13:15	902		4.1
736303.5625	12/05/2015 13:30	902		4.1
736303.5729	12/05/2015 13:45	908		4.2
736303.5833	12/05/2015 14:00	902		4.2
736303.5938	12/05/2015 14:15	902		4.3
736303.6042	12/05/2015 14:30	902		4.4
736303.6146	12/05/2015 14:45	902		4.4
736303.625	12/05/2015 15:00	908		4.4
736303.6354	12/05/2015 15:15	896		4.5
736303.6458	12/05/2015 15:30	908		4.5
736303.6563	12/05/2015 15:45	896		4.5
736303.6667	12/05/2015 16:00	908		4.5
736303.6771	12/05/2015 16:15	908		4.5
736303.6875	12/05/2015 16:30	902		4.5
736303.6979	12/05/2015 16:45	902		4.5
736303.7083	12/05/2015 17:00	908		4.5
736303.7188	12/05/2015 17:15	902		4.5
736303.7292	12/05/2015 17:30	896		4.5
736303.7396	12/05/2015 17:45	902		4.5
736303.75	12/05/2015 18:00	902		4.5
736303.7604	12/05/2015 18:15	896		4.5
736303.7708	12/05/2015 18:30	896		4.5
736303.7813	12/05/2015 18:45	902		4.5
736303.7917	12/05/2015 19:00	902		4.5
736303.8021	12/05/2015 19:15	896		4.5
736303.8125	12/05/2015 19:30	896		4.5
736303.8229	12/05/2015 19:45	890		4.5
736303.8333	12/05/2015 20:00	896		4.5
736303.8438	12/05/2015 20:15	896		4.5
736303.8542	12/05/2015 20:30	896		4.6
736303.8646	12/05/2015 20:45	896		4.6
736303.875	12/05/2015 21:00	890		4.6
736303.8854	12/05/2015 21:15	896		4.6
736303.8958	12/05/2015 21:30	890		4.6
736303.9063	12/05/2015 21:45	890		4.6
736303.9167	12/05/2015 22:00	896		4.6
736303.9271	12/05/2015 22:15	890		4.6
736303.9375	12/05/2015 22:30	884		4.6
736303.9479	12/05/2015 22:45	890		4.6
736303.9583	12/05/2015 23:00	896		4.6
736303.9688	12/05/2015 23:15	890		4.6
736303.9792	12/05/2015 23:30	896		4.6
736303.9896	12/05/2015 23:45	890		4.6
736304	12/06/2015 00:00	890		4.6
736304.0104	12/06/2015 00:15	890		4.6
736304.0208	12/06/2015 00:30	884		4.6
736304.0313	12/06/2015 00:45	890		4.6
736304.0417	12/06/2015 01:00	890		4.6
736304.0521	12/06/2015 01:15	890		4.6
736304.0625	12/06/2015 01:30	884		4.7
736304.0729	12/06/2015 01:45	890		4.7
736304.0833	12/06/2015 02:00	890		4.7
736304.0938	12/06/2015 02:15	884		4.7
736304.1042	12/06/2015 02:30	890		4.7
736304.1146	12/06/2015 02:45	890		4.7
736304.125	12/06/2015 03:00	884		4.7
736304.1354	12/06/2015 03:15	890		4.7
736304.1458	12/06/2015 03:30	884		4.7
736304.1563	12/06/2015 03:45	890		4.7
736304.1667	12/06/2015 04:00	890		4.7
736304.1771	12/06/2015 04:15	890		4.7
736304.1875	12/06/2015 04:30	884		4.7
736304.1979	12/06/2015 04:45	890		4.7
736304.2083	12/06/2015 05:00	884		4.7
736304.2188	12/06/2015 05:15	884		4.7
736304.2292	12/06/2015 05:30	890		4.7
736304.2396	12/06/2015 05:45	884		4.7
736304.25	12/06/2015 06:00	890		4.7
736304.2604	12/06/2015 06:15	884		4.7
736304.2708	12/06/2015 06:30	884		4.7
736304.2813	12/06/2015 06:45	890		4.7
736304.2917	12/06/2015 07:00	884		4.7
736304.3021	12/06/2015 07:15	890		4.7
736304.3125	12/06/2015 07:30	890		4.7
736304.3229	12/06/2015 07:45	890		4.7
736304.3333	12/06/2015 08:00	884		4.7
736304.3438	12/06/2015 08:15	884		4.7
736304.3542	12/06/2015 08:30	884		4.7
736304.3646	12/06/2015 08:45	890		4.7
736304.375	12/06/2015 09:00	884		4.7
736304.3854	12/06/2015 09:15	884		4.7
736304.3958	12/06/2015 09:30	890		4.7
736304.4063	12/06/2015 09:45	884		4.8
736304.4167	12/06/2015 10:00	884		4.8
736304.4271	12/06/2015 10:15	890		4.8
736304.4375	12/06/2015 10:30	890		4.8
736304.4479	12/06/2015 10:45	884		4.8
736304.4583	12/06/2015 11:00	884		4.8
736304.4688	12/06/2015 11:15	884		4.8
736304.4792	12/06/2015 11:30	890		4.9
736304.4896	12/06/2015 11:45	890		4.9
736304.5	12/06/2015 12:00	890		4.9
736304.5104	12/06/2015 12:15	884		4.9
736304.5208	12/06/2015 12:30	884		4.9
736304.5313	12/06/2015 12:45	884		5
736304.5417	12/06/2015 13:00	884		5
736304.5521	12/06/2015 13:15	884		5
736304.5625	12/06/2015 13:30	890		5
736304.5729	12/06/2015 13:45	890		5
736304.5833	12/06/2015 14:00	884		5
736304.5938	12/06/2015 14:15	890		5.1
736304.6042	12/06/2015 14:30	890		5.1
736304.6146	12/06/2015 14:45	890		5.1
736304.625	12/06/2015 15:00	884		5.1
736304.6354	12/06/2015 15:15	884		5.1
736304.6458	12/06/2015 15:30	884		5.1
736304.6563	12/06/2015 15:45	884		5.1
736304.6667	12/06/2015 16:00	884		5.1
736304.6771	12/06/2015 16:15	884		5.1
736304.6875	12/06/2015 16:30	884		5.1
736304.6979	12/06/2015 16:45	884		5.1
736304.7083	12/06/2015 17:00	890		5.1
736304.7188	12/06/2015 17:15	890		5.1
736304.7292	12/06/2015 17:30	884		5.1
736304.7396	12/06/2015 17:45	884		5.1
736304.75	12/06/2015 18:00	884		5.1
736304.7604	12/06/2015 18:15	884		5.1
736304.7708	12/06/2015 18:30	884		5.1
736304.7813	12/06/2015 18:45	890		5.1
736304.7917	12/06/2015 19:00	890		5.1
736304.8021	12/06/2015 19:15	890		5.1
736304.8125	12/06/2015 19:30	884		5.1
736304.8229	12/06/2015 19:45	890		5.1
736304.8333	12/06/2015 20:00	890		5.1
736304.8438	12/06/2015 20:15	890		5.1
736304.8542	12/06/2015 20:30	890		5.1
736304.8646	12/06/2015 20:45	890		5.1
736304.875	12/06/2015 21:00	890		5.1
736304.8854	12/06/2015 21:15	890		5.1
736304.8958	12/06/2015 21:30	890		5.1
736304.9063	12/06/2015 21:45	890		5.1
736304.9167	12/06/2015 22:00	890		5.1
736304.9271	12/06/2015 22:15	896		5.1
736304.9375	12/06/2015 22:30	890		5.1
736304.9479	12/06/2015 22:45	890		5.1
736304.9583	12/06/2015 23:00	890		5.1
736304.9688	12/06/2015 23:15	890		5.1
736304.9792	12/06/2015 23:30	890		5.1
736304.9896	12/06/2015 23:45	896		5
736305	12/07/2015 00:00	896		5
736305.0104	12/07/2015 00:15	890		5
736305.0208	12/07/2015 00:30	896		5
736305.0313	12/07/2015 00:45	896		5
736305.0417	12/07/2015 01:00	896		5
736305.0521	12/07/2015 01:15	896		5
736305.0625	12/07/2015 01:30	902		5
736305.0729	12/07/2015 01:45	896		5
736305.0833	12/07/2015 02:00	902		5
736305.0938	12/07/2015 02:15	902		5
736305.1042	12/07/2015 02:30	902		5
736305.1146	12/07/2015 02:45	902		4.9
736305.125	12/07/2015 03:00	902		4.9
736305.1354	12/07/2015 03:15	902		4.9
736305.1458	12/07/2015 03:30	902		4.9
736305.1563	12/07/2015 03:45	902		4.9
736305.1667	12/07/2015 04:00	902		4.9
736305.1771	12/07/2015 04:15	908		4.9
736305.1875	12/07/2015 04:30	908		4.9
736305.1979	12/07/2015 04:45	908		4.8
736305.2083	12/07/2015 05:00	908		4.8
736305.2188	12/07/2015 05:15	908		4.8
736305.2292	12/07/2015 05:30	914		4.8
736305.2396	12/07/2015 05:45	914		4.8
736305.25	12/07/2015 06:00	914		4.8
736305.2604	12/07/2015 06:15	908		4.8
736305.2708	12/07/2015 06:30	914		4.7
736305.2813	12/07/2015 06:45	920		4.7
736305.2917	12/07/2015 07:00	920		4.7
736305.3021	12/07/2015 07:15	914		4.7
736305.3125	12/07/2015 07:30	920		4.7
736305.3229	12/07/2015 07:45	920		4.6
736305.3333	12/07/2015 08:00	920		4.6
736305.3438	12/07/2015 08:15	920		4.6
736305.3542	12/07/2015 08:30	920		4.6
736305.3646	12/07/2015 08:45	920		4.6
736305.375	12/07/2015 09:00	926		4.6
736305.3854	12/07/2015 09:15	926		4.6
736305.3958	12/07/2015 09:30	926		4.6
736305.4063	12/07/2015 09:45	926		4.6
736305.4167	12/07/2015 10:00	920		4.6
736305.4271	12/07/2015 10:15	932		4.6
736305.4375	12/07/2015 10:30	932		4.6
736305.4479	12/07/2015 10:45	932		4.6
736305.4583	12/07/2015 11:00	932		4.6
736305.4688	12/07/2015 11:15	932		4.7
736305.4792	12/07/2015 11:30	938		4.7
736305.4896	12/07/2015 11:45	932		4.7
736305.5	12/07/2015 12:00	944		4.7
736305.5104	12/07/2015 12:15	944		4.7
736305.5208	12/07/2015 12:30	944		4.8
736305.5313	12/07/2015 12:45	932		4.8
736305.5417	12/07/2015 13:00	944		4.8
736305.5521	12/07/2015 13:15	950		4.9
736305.5625	12/07/2015 13:30	950		5
736305.5729	12/07/2015 13:45	950		5
736305.5833	12/07/2015 14:00	950		5.1
736305.5938	12/07/2015 14:15	957		5.1
736305.6042	12/07/2015 14:30	957		5.2
736305.6146	12/07/2015 14:45	957		5.2
736305.625	12/07/2015 15:00	963		5.2
736305.6354	12/07/2015 15:15	963		5.3
736305.6458	12/07/2015 15:30	963		5.3
736305.6563	12/07/2015 15:45	963		5.3
736305.6667	12/07/2015 16:00	963		5.3
736305.6771	12/07/2015 16:15	963		5.3
736305.6875	12/07/2015 16:30	963		5.3
736305.6979	12/07/2015 16:45	969		5.3
736305.7083	12/07/2015 17:00	969		5.3
736305.7188	12/07/2015 17:15	975		5.3
736305.7292	12/07/2015 17:30	969		5.3
736305.7396	12/07/2015 17:45	975		5.3
736305.75	12/07/2015 18:00	975		5.3
736305.7604	12/07/2015 18:15	969		5.3
736305.7708	12/07/2015 18:30	975		5.2
736305.7813	12/07/2015 18:45	981		5.2
736305.7917	12/07/2015 19:00	981		5.2
736305.8021	12/07/2015 19:15	981		5.2
736305.8125	12/07/2015 19:30	981		5.2
736305.8229	12/07/2015 19:45	981		5.2
736305.8333	12/07/2015 20:00	981		5.2
736305.8438	12/07/2015 20:15	988		5.2
736305.8542	12/07/2015 20:30	988		5.2
736305.8646	12/07/2015 20:45	988		5.1
736305.875	12/07/2015 21:00	988		5.1
736305.8854	12/07/2015 21:15	994		5.1
736305.8958	12/07/2015 21:30	994		5.1
736305.9063	12/07/2015 21:45	1000		5.1
736305.9167	12/07/2015 22:00	994		5.1
736305.9271	12/07/2015 22:15	994		5
736305.9375	12/07/2015 22:30	994		5
736305.9479	12/07/2015 22:45	1000		5
736305.9583	12/07/2015 23:00	1000		5
736305.9688	12/07/2015 23:15	1000		5
736305.9792	12/07/2015 23:30	1000		5
736305.9896	12/07/2015 23:45	1000		5
736306	12/08/2015 00:00	1010		4.9
736306.0104	12/08/2015 00:15	1010		4.9
736306.0208	12/08/2015 00:30	1010		4.9
736306.0313	12/08/2015 00:45	1010		4.9
736306.0417	12/08/2015 01:00	1010		4.9
736306.0521	12/08/2015 01:15	1010		4.9
736306.0625	12/08/2015 01:30	1010		4.8
736306.0729	12/08/2015 01:45	1020		4.8
736306.0833	12/08/2015 02:00	1010		4.8
736306.0938	12/08/2015 02:15	1010		4.8
736306.1042	12/08/2015 02:30	1010		4.8
736306.1146	12/08/2015 02:45	1010		4.8
736306.125	12/08/2015 03:00	1020		4.8
736306.1354	12/08/2015 03:15	1020		4.7
736306.1458	12/08/2015 03:30	1020		4.7
736306.1563	12/08/2015 03:45	1030		4.7
736306.1667	12/08/2015 04:00	1030		4.7
736306.1771	12/08/2015 04:15	1030		4.7
736306.1875	12/08/2015 04:30	1020		4.7
736306.1979	12/08/2015 04:45	1030		4.6
736306.2083	12/08/2015 05:00	1030		4.6
736306.2188	12/08/2015 05:15	1030		4.6
736306.2292	12/08/2015 05:30	1030		4.6
736306.2396	12/08/2015 05:45	1030		4.6
736306.25	12/08/2015 06:00	1030		4.6
736306.2604	12/08/2015 06:15	1030		4.6
736306.2708	12/08/2015 06:30	1030		4.6
736306.2813	12/08/2015 06:45	1040		4.6
736306.2917	12/08/2015 07:00	1030		4.6
736306.3021	12/08/2015 07:15	1030		4.6
736306.3125	12/08/2015 07:30	1040		4.6
736306.3229	12/08/2015 07:45	1040		4.6
736306.3333	12/08/2015 08:00	1040		4.6
736306.3438	12/08/2015 08:15	1040		4.6
736306.3542	12/08/2015 08:30	1040		4.6
736306.3646	12/08/2015 08:45	1040		4.6
736306.375	12/08/2015 09:00	1040		4.6
736306.3854	12/08/2015 09:15	1040		4.6
736306.3958	12/08/2015 09:30	1040		4.6
736306.4063	12/08/2015 09:45	1040		4.6
736306.4167	12/08/2015 10:00	1040		4.6
736306.4271	12/08/2015 10:15	1040		4.6
736306.4375	12/08/2015 10:30	1040		4.6
736306.4479	12/08/2015 10:45	1040		4.6
736306.4583	12/08/2015 11:00	1050		4.7
736306.4688	12/08/2015 11:15	1040		4.7
736306.4792	12/08/2015 11:30	1040		4.7
736306.4896	12/08/2015 11:45	1040		4.7
736306.5	12/08/2015 12:00	1040		4.8
736306.5104	12/08/2015 12:15	1050		4.8
736306.5208	12/08/2015 12:30	1050		4.8
736306.5313	12/08/2015 12:45	1050		4.9
736306.5417	12/08/2015 13:00	1050		4.9
736306.5521	12/08/2015 13:15	1050		4.9
736306.5625	12/08/2015 13:30	1050		4.9
736306.5729	12/08/2015 13:45	1060		5
736306.5833	12/08/2015 14:00	1050		5
736306.5938	12/08/2015 14:15	1050		5
736306.6042	12/08/2015 14:30	1060		5
736306.6146	12/08/2015 14:45	1060		5
736306.625	12/08/2015 15:00	1060		5.1
736306.6354	12/08/2015 15:15	1060		5.1
736306.6458	12/08/2015 15:30	1060		5.1
736306.6563	12/08/2015 15:45	1060		5.1
736306.6667	12/08/2015 16:00	1060		5.2
736306.6771	12/08/2015 16:15	1060		5.2
736306.6875	12/08/2015 16:30	1070		5.2
736306.6979	12/08/2015 16:45	1060		5.2
736306.7083	12/08/2015 17:00	1060		5.2
736306.7188	12/08/2015 17:15	1070		5.2
736306.7292	12/08/2015 17:30	1060		5.2
736306.7396	12/08/2015 17:45	1060		5.2
736306.75	12/08/2015 18:00	1060		5.2
736306.7604	12/08/2015 18:15	1070		5.2
736306.7708	12/08/2015 18:30	1070		5.2
736306.7813	12/08/2015 18:45	1070		5.2
736306.7917	12/08/2015 19:00	1070		5.2
736306.8021	12/08/2015 19:15	1070		5.2
736306.8125	12/08/2015 19:30	1070		5.2
736306.8229	12/08/2015 19:45	1060		5.2
736306.8333	12/08/2015 20:00	1070		5.2
736306.8438	12/08/2015 20:15	1070		5.2
736306.8542	12/08/2015 20:30	1080		5.2
736306.8646	12/08/2015 20:45	1080		5.2
736306.875	12/08/2015 21:00	1080		5.2
736306.8854	12/08/2015 21:15	1080		5.2
736306.8958	12/08/2015 21:30	1080		5.2
736306.9063	12/08/2015 21:45	1070		5.2
736306.9167	12/08/2015 22:00	1080		5.3
736306.9271	12/08/2015 22:15	1080		5.3
736306.9375	12/08/2015 22:30	1060		5.3
736306.9479	12/08/2015 22:45	1070		5.3
736306.9583	12/08/2015 23:00	1070		5.3
736306.9688	12/08/2015 23:15	1080		5.2
736306.9792	12/08/2015 23:30	1080		5.2
736306.9896	12/08/2015 23:45	1080		5.2
736307	12/09/2015 00:00	1080		5.2
736307.0104	12/09/2015 00:15	1080		5.2
736307.0208	12/09/2015 00:30	1080		5.2
736307.0313	12/09/2015 00:45	1080		5.2
736307.0417	12/09/2015 01:00	1070		5.2
736307.0521	12/09/2015 01:15	1080		5.2
736307.0625	12/09/2015 01:30	1080		5.2
736307.0729	12/09/2015 01:45	1080		5.2
736307.0833	12/09/2015 02:00	1080		5.2
736307.0938	12/09/2015 02:15	1080		5.1
736307.1042	12/09/2015 02:30	1080		5.1
736307.1146	12/09/2015 02:45	1080		5.1
736307.125	12/09/2015 03:00	1070		5.1
736307.1354	12/09/2015 03:15	1080		5.1
736307.1458	12/09/2015 03:30	1080		5.1
736307.1563	12/09/2015 03:45	1080		5.1
736307.1667	12/09/2015 04:00	1080		5
736307.1771	12/09/2015 04:15	1080		5
736307.1875	12/09/2015 04:30	1080		5
736307.1979	12/09/2015 04:45	1080		5
736307.2083	12/09/2015 05:00	1080		5
736307.2188	12/09/2015 05:15	1070		5
736307.2292	12/09/2015 05:30	1080		5
736307.2396	12/09/2015 05:45	1080		4.9
736307.25	12/09/2015 06:00	1080		4.9
736307.2604	12/09/2015 06:15	1080		4.9
736307.2708	12/09/2015 06:30	1090		4.9
736307.2813	12/09/2015 06:45	1080		4.9
736307.2917	12/09/2015 07:00	1080		4.8
736307.3021	12/09/2015 07:15	1080		4.8
736307.3125	12/09/2015 07:30	1080		4.8
736307.3229	12/09/2015 07:45	1080		4.8
736307.3333	12/09/2015 08:00	1080		4.8
736307.3438	12/09/2015 08:15	1080		4.8
736307.3542	12/09/2015 08:30	1080		4.8
736307.3646	12/09/2015 08:45	1090		4.8
736307.375	12/09/2015 09:00	1080		4.7
736307.3854	12/09/2015 09:15	1080		4.7
736307.3958	12/09/2015 09:30	1080		4.7
736307.4063	12/09/2015 09:45	1080		4.7
736307.4167	12/09/2015 10:00	1080		4.7
736307.4271	12/09/2015 10:15	1080		4.8
736307.4375	12/09/2015 10:30	1080		4.8
736307.4479	12/09/2015 10:45	1080		4.8
736307.4583	12/09/2015 11:00	1080		4.8
736307.4688	12/09/2015 11:15	1080		4.8
736307.4792	12/09/2015 11:30	1080		4.9
736307.4896	12/09/2015 11:45	1080		4.9
736307.5	12/09/2015 12:00	1080		5
736307.5104	12/09/2015 12:15	1080		5
736307.5208	12/09/2015 12:30	1080		5
736307.5313	12/09/2015 12:45	1080		5.1
736307.5417	12/09/2015 13:00	1080		5.1
736307.5521	12/09/2015 13:15	1080		5.2
736307.5625	12/09/2015 13:30	1080		5.3
736307.5729	12/09/2015 13:45	1080		5.3
736307.5833	12/09/2015 14:00	1090		5.4
736307.5938	12/09/2015 14:15	1080		5.4
736307.6042	12/09/2015 14:30	1080		5.5
736307.6146	12/09/2015 14:45	1080		5.6
736307.625	12/09/2015 15:00	1090		5.6
736307.6354	12/09/2015 15:15	1070		5.6
736307.6458	12/09/2015 15:30	1080		5.6
736307.6563	12/09/2015 15:45	1080		5.7
736307.6667	12/09/2015 16:00	1080		5.7
736307.6771	12/09/2015 16:15	1080		5.7
736307.6875	12/09/2015 16:30	1080		5.7
736307.6979	12/09/2015 16:45	1080		5.7
736307.7083	12/09/2015 17:00	1080		5.7
736307.7188	12/09/2015 17:15	1080		5.7
736307.7292	12/09/2015 17:30	1070		5.7
736307.7396	12/09/2015 17:45	1080		5.7
736307.75	12/09/2015 18:00	1080		5.7
736307.7604	12/09/2015 18:15	1070		5.7
736307.7708	12/09/2015 18:30	1080		5.7
736307.7813	12/09/2015 18:45	1080		5.7
736307.7917	12/09/2015 19:00	1080		5.7
736307.8021	12/09/2015 19:15	1070		5.7
736307.8125	12/09/2015 19:30	1070		5.7
736307.8229	12/09/2015 19:45	1070		5.7
736307.8333	12/09/2015 20:00	1080		5.6
736307.8438	12/09/2015 20:15	1080		5.6
736307.8542	12/09/2015 20:30	1060		5.6
736307.8646	12/09/2015 20:45	1070		5.6
736307.875	12/09/2015 21:00	1060		5.6
736307.8854	12/09/2015 21:15	1070		5.6
736307.8958	12/09/2015 21:30	1070		5.6
736307.9063	12/09/2015 21:45	1070		5.6
736307.9167	12/09/2015 22:00	1070		5.6
736307.9271	12/09/2015 22:15	1060		5.6
736307.9375	12/09/2015 22:30	1070		5.6
736307.9479	12/09/2015 22:45	1060		5.5
736307.9583	12/09/2015 23:00	1070		5.5
736307.9688	12/09/2015 23:15	1060		5.5
736307.9792	12/09/2015 23:30	1060		5.5
736307.9896	12/09/2015 23:45	1060		5.5
736308	12/10/2015 00:00	1060		5.5
736308.0104	12/10/2015 00:15	1060		5.5
736308.0208	12/10/2015 00:30	1060		5.5
736308.0313	12/10/2015 00:45	1060		5.5
736308.0417	12/10/2015 01:00	1060		5.5
736308.0521	12/10/2015 01:15	1060		5.5
736308.0625	12/10/2015 01:30	1060		5.5
736308.0729	12/10/2015 01:45	1060		5.5
736308.0833	12/10/2015 02:00	1060		5.5
736308.0938	12/10/2015 02:15	1060		5.5
736308.1042	12/10/2015 02:30	1060		5.5
736308.1146	12/10/2015 02:45	1060		5.5
736308.125	12/10/2015 03:00	1050		5.5
736308.1354	12/10/2015 03:15	1060		5.5
736308.1458	12/10/2015 03:30	1060		5.4
736308.1563	12/10/2015 03:45	1060		5.4
736308.1667	12/10/2015 04:00	1060		5.4
736308.1771	12/10/2015 04:15	1060		5.4
736308.1875	12/10/2015 04:30	1050		5.4
736308.1979	12/10/2015 04:45	1060		5.4
736308.2083	12/10/2015 05:00	1050		5.4
736308.2188	12/10/2015 05:15	1050		5.4
736308.2292	12/10/2015 05:30	1060		5.4
736308.2396	12/10/2015 05:45	1060		5.5
736308.25	12/10/2015 06:00	1060		5.5
736308.2604	12/10/2015 06:15	1060		5.5
736308.2708	12/10/2015 06:30	1060		5.5
736308.2813	12/10/2015 06:45	1060		5.5
736308.2917	12/10/2015 07:00	1050		5.5
736308.3021	12/10/2015 07:15	1050		5.5
736308.3125	12/10/2015 07:30	1050		5.5
736308.3229	12/10/2015 07:45	1050		5.5
736308.3333	12/10/2015 08:00	1050		5.5
736308.3438	12/10/2015 08:15	1050		5.5
736308.3542	12/10/2015 08:30	1040		5.5
736308.3646	12/10/2015 08:45	1060		5.5
736308.375	12/10/2015 09:00	1050		5.5
736308.3854	12/10/2015 09:15	1040		5.5
736308.3958	12/10/2015 09:30	1040		5.5
736308.4063	12/10/2015 09:45	1040		5.5
736308.4167	12/10/2015 10:00	1040		5.5
736308.4271	12/10/2015 10:15	1040		5.5
736308.4375	12/10/2015 10:30	1050		5.6
736308.4479	12/10/2015 10:45	1040		5.6
736308.4583	12/10/2015 11:00	1050		5.6
736308.4688	12/10/2015 11:15	1040		5.6
736308.4792	12/10/2015 11:30	1050		5.6
736308.4896	12/10/2015 11:45	1050		5.7
736308.5	12/10/2015 12:00	1050		5.7
736308.5104	12/10/2015 12:15	1040		5.8
736308.5208	12/10/2015 12:30	1040		5.8
736308.5313	12/10/2015 12:45	1040		5.8
736308.5417	12/10/2015 13:00	1040		5.8
736308.5521	12/10/2015 13:15	1040		5.9
736308.5625	12/10/2015 13:30	1050		5.9
736308.5729	12/10/2015 13:45	1040		6
736308.5833	12/10/2015 14:00	1040		6
736308.5938	12/10/2015 14:15	1050		6.1
736308.6042	12/10/2015 14:30	1040		6.1
736308.6146	12/10/2015 14:45	1040		6.2
736308.625	12/10/2015 15:00	1040		6.2
736308.6354	12/10/2015 15:15	1040		6.2
736308.6458	12/10/2015 15:30	1040		6.2
736308.6563	12/10/2015 15:45	1040		6.3
736308.6667	12/10/2015 16:00	1040		6.3
736308.6771	12/10/2015 16:15	1030		6.3
736308.6875	12/10/2015 16:30	1040		6.3
736308.6979	12/10/2015 16:45	1030		6.2
736308.7083	12/10/2015 17:00	1040		6.2
736308.7188	12/10/2015 17:15	1040		6.2
736308.7292	12/10/2015 17:30	1040		6.2
736308.7396	12/10/2015 17:45	1040		6.2
736308.75	12/10/2015 18:00	1030		6.2
736308.7604	12/10/2015 18:15	1030		6.2
736308.7708	12/10/2015 18:30	1030		6.1
736308.7813	12/10/2015 18:45	1030		6.1
736308.7917	12/10/2015 19:00	1030		6.1
736308.8021	12/10/2015 19:15	1030		6.1
736308.8125	12/10/2015 19:30	1020		6.1
736308.8229	12/10/2015 19:45	1020		6.1
736308.8333	12/10/2015 20:00	1030		6
736308.8438	12/10/2015 20:15	1030		6
736308.8542	12/10/2015 20:30	1020		6
736308.8646	12/10/2015 20:45	1030		6
736308.875	12/10/2015 21:00	1020		6
736308.8854	12/10/2015 21:15	1020		5.9
736308.8958	12/10/2015 21:30	1020		5.9
736308.9063	12/10/2015 21:45	1010		5.9
736308.9167	12/10/2015 22:00	1010		5.9
736308.9271	12/10/2015 22:15	1020		5.8
736308.9375	12/10/2015 22:30	1010		5.8
736308.9479	12/10/2015 22:45	1010		5.8
736308.9583	12/10/2015 23:00	1010		5.8
736308.9688	12/10/2015 23:15	1010		5.8
736308.9792	12/10/2015 23:30	1000		5.7
736308.9896	12/10/2015 23:45	1010		5.7
736309	12/11/2015 00:00	1000		5.7
736309.0104	12/11/2015 00:15	1010		5.7
736309.0208	12/11/2015 00:30	1010		5.6
736309.0313	12/11/2015 00:45	1000		5.6
736309.0417	12/11/2015 01:00	1000		5.6
736309.0521	12/11/2015 01:15	1000		5.6
736309.0625	12/11/2015 01:30	994		5.6
736309.0729	12/11/2015 01:45	1000		5.6
736309.0833	12/11/2015 02:00	1000		5.5
736309.0938	12/11/2015 02:15	1000		5.5
736309.1042	12/11/2015 02:30	994		5.5
736309.1146	12/11/2015 02:45	994		5.5
736309.125	12/11/2015 03:00	994		5.5
736309.1354	12/11/2015 03:15	994		5.5
736309.1458	12/11/2015 03:30	994		5.4
736309.1563	12/11/2015 03:45	994		5.4
736309.1667	12/11/2015 04:00	988		5.4
736309.1771	12/11/2015 04:15	988		5.4
736309.1875	12/11/2015 04:30	988		5.4
736309.1979	12/11/2015 04:45	988		5.4
736309.2083	12/11/2015 05:00	981		5.3
736309.2188	12/11/2015 05:15	988		5.3
736309.2292	12/11/2015 05:30	988		5.3
736309.2396	12/11/2015 05:45	988		5.3
736309.25	12/11/2015 06:00	975		5.3
736309.2604	12/11/2015 06:15	988		5.3
736309.2708	12/11/2015 06:30	981		5.2
736309.2813	12/11/2015 06:45	981		5.2
736309.2917	12/11/2015 07:00	981		5.2
736309.3021	12/11/2015 07:15	975		5.2
736309.3125	12/11/2015 07:30	975		5.2
736309.3229	12/11/2015 07:45	975		5.1
736309.3333	12/11/2015 08:00	981		5.1
736309.3438	12/11/2015 08:15	975		5.1
736309.3542	12/11/2015 08:30	975		5.1
736309.3646	12/11/2015 08:45	975		5.1
736309.375	12/11/2015 09:00	969		5.1
736309.3854	12/11/2015 09:15	975		5.1
736309.3958	12/11/2015 09:30	969		5.1
736309.4063	12/11/2015 09:45	969		5.1
736309.4167	12/11/2015 10:00	969		5.1
736309.4271	12/11/2015 10:15	963		5.1
736309.4375	12/11/2015 10:30	969		5.1
736309.4479	12/11/2015 10:45	963		5.1
736309.4583	12/11/2015 11:00	963		5.1
736309.4688	12/11/2015 11:15	963		5.1
736309.4792	12/11/2015 11:30	963		5.2
736309.4896	12/11/2015 11:45	963		5.2
736309.5	12/11/2015 12:00	957		5.2
736309.5104	12/11/2015 12:15	957		5.3
736309.5208	12/11/2015 12:30	957		5.3
736309.5313	12/11/2015 12:45	957		5.3
736309.5417	12/11/2015 13:00	957		5.4
736309.5521	12/11/2015 13:15	957		5.4
736309.5625	12/11/2015 13:30	957		5.5
736309.5729	12/11/2015 13:45	950		5.5
736309.5833	12/11/2015 14:00	950		5.5
736309.5938	12/11/2015 14:15	950		5.5
736309.6042	12/11/2015 14:30	957		5.6
736309.6146	12/11/2015 14:45	950		5.6
736309.625	12/11/2015 15:00	957		5.6
736309.6354	12/11/2015 15:15	950		5.6
736309.6458	12/11/2015 15:30	950		5.7
736309.6563	12/11/2015 15:45	950		5.7
736309.6667	12/11/2015 16:00	950		5.7
736309.6771	12/11/2015 16:15	944		5.7
736309.6875	12/11/2015 16:30	950		5.7
736309.6979	12/11/2015 16:45	944		5.7
736309.7083	12/11/2015 17:00	950		5.7
736309.7188	12/11/2015 17:15	938		5.7
736309.7292	12/11/2015 17:30	938		5.7
736309.7396	12/11/2015 17:45	938		5.7
736309.75	12/11/2015 18:00	944		5.7
736309.7604	12/11/2015 18:15	938		5.7
736309.7708	12/11/2015 18:30	944		5.7
736309.7813	12/11/2015 18:45	932		5.7
736309.7917	12/11/2015 19:00	944		5.7
736309.8021	12/11/2015 19:15	938		5.7
736309.8125	12/11/2015 19:30	938		5.7
736309.8229	12/11/2015 19:45	932		5.7
736309.8333	12/11/2015 20:00	926		5.7
736309.8438	12/11/2015 20:15	938		5.7
736309.8542	12/11/2015 20:30	932		5.7
736309.8646	12/11/2015 20:45	938		5.7
736309.875	12/11/2015 21:00	932		5.7
736309.8854	12/11/2015 21:15	932		5.7
736309.8958	12/11/2015 21:30	932		5.7
736309.9063	12/11/2015 21:45	926		5.7
736309.9167	12/11/2015 22:00	932		5.7
736309.9271	12/11/2015 22:15	926		5.7
736309.9375	12/11/2015 22:30	926		5.7
736309.9479	12/11/2015 22:45	926		5.7
736309.9583	12/11/2015 23:00	920		5.7
736309.9688	12/11/2015 23:15	926		5.7
736309.9792	12/11/2015 23:30	920		5.6
736309.9896	12/11/2015 23:45	920		5.6
736310	12/12/2015 00:00	926		5.6
736310.0104	12/12/2015 00:15	920		5.6
736310.0208	12/12/2015 00:30	926		5.6
736310.0313	12/12/2015 00:45	920		5.6
736310.0417	12/12/2015 01:00	920		5.6
736310.0521	12/12/2015 01:15	920		5.6
736310.0625	12/12/2015 01:30	920		5.6
736310.0729	12/12/2015 01:45	920		5.6
736310.0833	12/12/2015 02:00	920		5.6
736310.0938	12/12/2015 02:15	914		5.6
736310.1042	12/12/2015 02:30	920		5.6
736310.1146	12/12/2015 02:45	914		5.6
736310.125	12/12/2015 03:00	914		5.6
736310.1354	12/12/2015 03:15	914		5.6
736310.1458	12/12/2015 03:30	914		5.6
736310.1563	12/12/2015 03:45	908		5.6
736310.1667	12/12/2015 04:00	908		5.6
736310.1771	12/12/2015 04:15	908		5.6
736310.1875	12/12/2015 04:30	908		5.6
736310.1979	12/12/2015 04:45	908		5.6
736310.2083	12/12/2015 05:00	902		5.5
736310.2188	12/12/2015 05:15	902		5.5
736310.2292	12/12/2015 05:30	902		5.5
736310.2396	12/12/2015 05:45	902		5.5
736310.25	12/12/2015 06:00	902		5.5
736310.2604	12/12/2015 06:15	896		5.5
736310.2708	12/12/2015 06:30	896		5.5
736310.2813	12/12/2015 06:45	902		5.4
736310.2917	12/12/2015 07:00	896		5.4
736310.3021	12/12/2015 07:15	896		5.4
736310.3125	12/12/2015 07:30	896		5.4
736310.3229	12/12/2015 07:45	890		5.4
736310.3333	12/12/2015 08:00	896		5.4
736310.3438	12/12/2015 08:15	890		5.4
736310.3542	12/12/2015 08:30	896		5.3
736310.3646	12/12/2015 08:45	896		5.3
736310.375	12/12/2015 09:00	890		5.3
736310.3854	12/12/2015 09:15	884		5.3
736310.3958	12/12/2015 09:30	890		5.3
736310.4063	12/12/2015 09:45	884		5.4
736310.4167	12/12/2015 10:00	884		5.4
736310.4271	12/12/2015 10:15	884		5.4
736310.4375	12/12/2015 10:30	884		5.4
736310.4479	12/12/2015 10:45	878		5.5
736310.4583	12/12/2015 11:00	884		5.5
736310.4688	12/12/2015 11:15	878		5.5
736310.4792	12/12/2015 11:30	878		5.6
736310.4896	12/12/2015 11:45	878		5.6
736310.5	12/12/2015 12:00	878		5.6
736310.5104	12/12/2015 12:15	872		5.6
736310.5208	12/12/2015 12:30	872		5.6
736310.5313	12/12/2015 12:45	878		5.7
736310.5417	12/12/2015 13:00	872		5.7
736310.5521	12/12/2015 13:15	872		5.7
736310.5625	12/12/2015 13:30	866		5.7
736310.5729	12/12/2015 13:45	872		5.7
736310.5833	12/12/2015 14:00	866		5.7
736310.5938	12/12/2015 14:15	866		5.8
736310.6042	12/12/2015 14:30	866		5.8
736310.6146	12/12/2015 14:45	872		5.8
736310.625	12/12/2015 15:00	866		5.8
736310.6354	12/12/2015 15:15	866		5.8
736310.6458	12/12/2015 15:30	866		5.8
736310.6563	12/12/2015 15:45	866		5.8
736310.6667	12/12/2015 16:00	866		5.8
736310.6771	12/12/2015 16:15	860		5.8
736310.6875	12/12/2015 16:30	860		5.8
736310.6979	12/12/2015 16:45	854		5.9
736310.7083	12/12/2015 17:00	860		5.9
736310.7188	12/12/2015 17:15	860		5.9
736310.7292	12/12/2015 17:30	854		5.9
736310.7396	12/12/2015 17:45	854		5.9
736310.75	12/12/2015 18:00	854		5.9
736310.7604	12/12/2015 18:15	854		5.9
736310.7708	12/12/2015 18:30	854		5.9
736310.7813	12/12/2015 18:45	848		5.9
736310.7917	12/12/2015 19:00	854		5.9
736310.8021	12/12/2015 19:15	854		5.9
736310.8125	12/12/2015 19:30	848		5.9
736310.8229	12/12/2015 19:45	848		6
736310.8333	12/12/2015 20:00	848		6
736310.8438	12/12/2015 20:15	848		6
736310.8542	12/12/2015 20:30	842		6
736310.8646	12/12/2015 20:45	842		6
736310.875	12/12/2015 21:00	842		6
736310.8854	12/12/2015 21:15	842		6
736310.8958	12/12/2015 21:30	842		6
736310.9063	12/12/2015 21:45	848		6
736310.9167	12/12/2015 22:00	842		6
736310.9271	12/12/2015 22:15	836		6
736310.9375	12/12/2015 22:30	842		6
736310.9479	12/12/2015 22:45	842		6
736310.9583	12/12/2015 23:00	842		6
736310.9688	12/12/2015 23:15	836		6
736310.9792	12/12/2015 23:30	842		6
736310.9896	12/12/2015 23:45	848		6
736311	12/13/2015 00:00	842		6
736311.0104	12/13/2015 00:15	842		6
736311.0208	12/13/2015 00:30	842		6
736311.0313	12/13/2015 00:45	854		6
736311.0417	12/13/2015 01:00	848		6.1
736311.0521	12/13/2015 01:15	866		6.1
736311.0625	12/13/2015 01:30	860		6.1
736311.0729	12/13/2015 01:45	866		6.1
736311.0833	12/13/2015 02:00	872		6.1
736311.0938	12/13/2015 02:15	884		6.1
736311.1042	12/13/2015 02:30	908		6.1
736311.1146	12/13/2015 02:45	932		6.1
736311.125	12/13/2015 03:00	932		6.1
736311.1354	12/13/2015 03:15	963		6.1
736311.1458	12/13/2015 03:30	963		6.1
736311.1563	12/13/2015 03:45	969		6.1
736311.1667	12/13/2015 04:00	969		6.1
736311.1771	12/13/2015 04:15	969		6.2
736311.1875	12/13/2015 04:30	969		6.2
736311.1979	12/13/2015 04:45	957		6.2
736311.2083	12/13/2015 05:00	957		6.2
736311.2188	12/13/2015 05:15	957		6.2
736311.2292	12/13/2015 05:30	950		6.2
736311.2396	12/13/2015 05:45	957		6.2
736311.25	12/13/2015 06:00	944		6.2
736311.2604	12/13/2015 06:15	957		6.3
736311.2708	12/13/2015 06:30	957		6.3
736311.2813	12/13/2015 06:45	950		6.3
736311.2917	12/13/2015 07:00	957		6.3
736311.3021	12/13/2015 07:15	963		6.3
736311.3125	12/13/2015 07:30	969		6.3
736311.3229	12/13/2015 07:45	975		6.4
736311.3333	12/13/2015 08:00	988		6.4
736311.3438	12/13/2015 08:15	988		6.4
736311.3542	12/13/2015 08:30	988		6.4
736311.3646	12/13/2015 08:45	1000		6.4
736311.375	12/13/2015 09:00	1000		6.5
736311.3854	12/13/2015 09:15	1000		6.5
736311.3958	12/13/2015 09:30	1010		6.5
736311.4063	12/13/2015 09:45	1000		6.5
736311.4167	12/13/2015 10:00	1010		6.5
736311.4271	12/13/2015 10:15	1010		6.5
736311.4375	12/13/2015 10:30	1000		6.5
736311.4479	12/13/2015 10:45	1010		6.5
736311.4583	12/13/2015 11:00	1020		6.6
736311.4688	12/13/2015 11:15	1010		6.6
736311.4792	12/13/2015 11:30	1010		6.6
736311.4896	12/13/2015 11:45	1020		6.6
736311.5	12/13/2015 12:00	1020		6.6
736311.5104	12/13/2015 12:15	1030		6.6
736311.5208	12/13/2015 12:30	1030		6.6
736311.5313	12/13/2015 12:45	1030		6.6
736311.5417	12/13/2015 13:00	1040		6.6
736311.5521	12/13/2015 13:15	1030		6.6
736311.5625	12/13/2015 13:30	1040		6.6
736311.5729	12/13/2015 13:45	1040		6.6
736311.5833	12/13/2015 14:00	1060		6.6
736311.5938	12/13/2015 14:15	1060		6.6
736311.6042	12/13/2015 14:30	1060		6.6
736311.6146	12/13/2015 14:45	1060		6.6
736311.625	12/13/2015 15:00	1060		6.6
736311.6354	12/13/2015 15:15	1080		6.6
736311.6458	12/13/2015 15:30	1080		6.6
736311.6563	12/13/2015 15:45	1090		6.6
736311.6667	12/13/2015 16:00	1090		6.6
736311.6771	12/13/2015 16:15	1100		6.7
736311.6875	12/13/2015 16:30	1100		6.7
736311.6979	12/13/2015 16:45	1120		6.7
736311.7083	12/13/2015 17:00	1130		6.7
736311.7188	12/13/2015 17:15	1130		6.7
736311.7292	12/13/2015 17:30	1140		6.7
736311.7396	12/13/2015 17:45	1160		6.7
736311.75	12/13/2015 18:00	1160		6.7
736311.7604	12/13/2015 18:15	1160		6.7
736311.7708	12/13/2015 18:30	1170		6.7
736311.7813	12/13/2015 18:45	1180		6.7
736311.7917	12/13/2015 19:00	1200		6.7
736311.8021	12/13/2015 19:15	1190		6.6
736311.8125	12/13/2015 19:30	1200		6.6
736311.8229	12/13/2015 19:45	1220		6.6
736311.8333	12/13/2015 20:00	1220		6.6
736311.8438	12/13/2015 20:15	1230		6.6
736311.8542	12/13/2015 20:30	1240		6.6
736311.8646	12/13/2015 20:45	1260		6.6
736311.875	12/13/2015 21:00	1270		6.6
736311.8854	12/13/2015 21:15	1280		6.6
736311.8958	12/13/2015 21:30	1290		6.6
736311.9063	12/13/2015 21:45	1300		6.6
736311.9167	12/13/2015 22:00	1310		6.6
736311.9271	12/13/2015 22:15	1320		6.6
736311.9375	12/13/2015 22:30	1330		6.6
736311.9479	12/13/2015 22:45	1350		6.6
736311.9583	12/13/2015 23:00	1350		6.6
736311.9688	12/13/2015 23:15	1370		6.6
736311.9792	12/13/2015 23:30	1380		6.6
736311.9896	12/13/2015 23:45	1390		6.6
736312	12/14/2015 00:00	1410		6.6
736312.0104	12/14/2015 00:15	1430		6.6
736312.0208	12/14/2015 00:30	1440		6.6
736312.0313	12/14/2015 00:45	1450		6.6
736312.0417	12/14/2015 01:00	1490		6.6
736312.0521	12/14/2015 01:15	1490		6.6
736312.0625	12/14/2015 01:30	1530		6.6
736312.0729	12/14/2015 01:45	1550		6.6
736312.0833	12/14/2015 02:00	1600		6.6
736312.0938	12/14/2015 02:15	1640		6.6
736312.1042	12/14/2015 02:30	1660		6.6
736312.1146	12/14/2015 02:45	1690		6.6
736312.125	12/14/2015 03:00	1740		6.6
736312.1354	12/14/2015 03:15	1780		6.6
736312.1458	12/14/2015 03:30	1810		6.6
736312.1563	12/14/2015 03:45	1840		6.5
736312.1667	12/14/2015 04:00	1880		6.5
736312.1771	12/14/2015 04:15	1940		6.5
736312.1875	12/14/2015 04:30	1980		6.5
736312.1979	12/14/2015 04:45	2070		6.5
736312.2083	12/14/2015 05:00	2150		6.4
736312.2188	12/14/2015 05:15	2260		6.4
736312.2292	12/14/2015 05:30	2370		6.4
736312.2396	12/14/2015 05:45	2530		6.4
736312.25	12/14/2015 06:00	2620		6.3
736312.2604	12/14/2015 06:15	2770		6.3
736312.2708	12/14/2015 06:30	2870		6.2
736312.2813	12/14/2015 06:45	2960		6.2
736312.2917	12/14/2015 07:00	3090		6.1
736312.3021	12/14/2015 07:15	3200		6
736312.3125	12/14/2015 07:30	3310		6
736312.3229	12/14/2015 07:45	3420		6
736312.3333	12/14/2015 08:00	3490		6
736312.3438	12/14/2015 08:15	3650		5.9
736312.3542	12/14/2015 08:30	3750		5.9
736312.3646	12/14/2015 08:45	3840		5.9
736312.375	12/14/2015 09:00	3870		5.8
736312.3854	12/14/2015 09:15	4010		5.8
736312.3958	12/14/2015 09:30	4140		5.8
736312.4063	12/14/2015 09:45	4220		5.8
736312.4167	12/14/2015 10:00	4270		5.8
736312.4271	12/14/2015 10:15	4360		5.8
736312.4375	12/14/2015 10:30	4480		5.7
736312.4479	12/14/2015 10:45	4540		5.7
736312.4583	12/14/2015 11:00	4680		5.7
736312.4688	12/14/2015 11:15	4760		5.7
736312.4792	12/14/2015 11:30	4860		5.7
736312.4896	12/14/2015 11:45	4950		5.7
736312.5	12/14/2015 12:00	5080		5.7
736312.5104	12/14/2015 12:15	5130		5.7
736312.5208	12/14/2015 12:30	5220		5.7
736312.5313	12/14/2015 12:45	5290		5.7
736312.5417	12/14/2015 13:00	5380		5.7
736312.5521	12/14/2015 13:15	5510		5.7
736312.5625	12/14/2015 13:30	5550		5.6
736312.5729	12/14/2015 13:45	5680		5.6
736312.5833	12/14/2015 14:00	5720		5.6
736312.5938	12/14/2015 14:15	5780		5.6
736312.6042	12/14/2015 14:30	5880		5.6
736312.6146	12/14/2015 14:45	5940		5.6
736312.625	12/14/2015 15:00	5970		5.6
736312.6354	12/14/2015 15:15	6010		5.6
736312.6458	12/14/2015 15:30	6070		5.6
736312.6563	12/14/2015 15:45			5.6
736312.6667	12/14/2015 16:00	6130		5.6
736312.6771	12/14/2015 16:15	6190		5.6
736312.6875	12/14/2015 16:30	6260		5.6
736312.6979	12/14/2015 16:45	6330		5.5
736312.7083	12/14/2015 17:00	6370		5.5
736312.7188	12/14/2015 17:15	6410		5.5
736312.7292	12/14/2015 17:30	6420		5.5
736312.7396	12/14/2015 17:45	6450		5.5
736312.75	12/14/2015 18:00	6500		5.5
736312.7604	12/14/2015 18:15	6510		5.4
736312.7708	12/14/2015 18:30			5.4
736312.7813	12/14/2015 18:45	6550		5.4
736312.7917	12/14/2015 19:00	6590		5.4
736312.8021	12/14/2015 19:15	6630		5.4
736312.8125	12/14/2015 19:30	6600		5.3
736312.8229	12/14/2015 19:45	6660		5.3
736312.8333	12/14/2015 20:00			5.3
736312.8438	12/14/2015 20:15	6710		5.3
736312.8542	12/14/2015 20:30	6780		5.3
736312.8646	12/14/2015 20:45	6680		5.3
736312.875	12/14/2015 21:00	6700		5.2
736312.8854	12/14/2015 21:15	6760		5.2
736312.8958	12/14/2015 21:30	6760		5.2
736312.9063	12/14/2015 21:45	6760		5.2
736312.9167	12/14/2015 22:00	6790		5.2
736312.9271	12/14/2015 22:15	6780		5.2
736312.9375	12/14/2015 22:30	6780		5.2
736312.9479	12/14/2015 22:45			5.2
736312.9583	12/14/2015 23:00	6820		5.1
736312.9688	12/14/2015 23:15	6860		5
736312.9792	12/14/2015 23:30	6780		5
736312.9896	12/14/2015 23:45	6750		5
736313	12/15/2015 00:00	6760		5
736313.0104	12/15/2015 00:15	6790		5.1
736313.0208	12/15/2015 00:30	6750		5.1
736313.0313	12/15/2015 00:45	6750		5.1
736313.0417	12/15/2015 01:00	6760		5.1
736313.0521	12/15/2015 01:15	6760		5.1
736313.0625	12/15/2015 01:30	6720		5.1
736313.0729	12/15/2015 01:45			5.1
736313.0833	12/15/2015 02:00	6750		5.1
736313.0938	12/15/2015 02:15	6780		5.1
736313.1042	12/15/2015 02:30	6720		5.1
736313.1146	12/15/2015 02:45	6680		5.1
736313.125	12/15/2015 03:00	6740		5.1
736313.1354	12/15/2015 03:15	6720		5.1
736313.1458	12/15/2015 03:30	6680		5.1
736313.1563	12/15/2015 03:45	6700		5.1
736313.1667	12/15/2015 04:00	6700		5.1
736313.1771	12/15/2015 04:15	6720		5.1
736313.1875	12/15/2015 04:30	6740		5.1
736313.1979	12/15/2015 04:45	6720		5.1
736313.2083	12/15/2015 05:00	6720		5.1
736313.2188	12/15/2015 05:15	6750		5.1
736313.2292	12/15/2015 05:30	6750		5
736313.2396	12/15/2015 05:45	6720		5
736313.25	12/15/2015 06:00			5
736313.2604	12/15/2015 06:15	6740		5
736313.2708	12/15/2015 06:30	6710		5
736313.2813	12/15/2015 06:45	6720		5
736313.2917	12/15/2015 07:00	6740		5
736313.3021	12/15/2015 07:15	6710		5
736313.3125	12/15/2015 07:30	6720		5
736313.3229	12/15/2015 07:45	6740		5
736313.3333	12/15/2015 08:00	6740		5
736313.3438	12/15/2015 08:15	6760		5
736313.3542	12/15/2015 08:30	6780		5
736313.3646	12/15/2015 08:45	6780		5
736313.375	12/15/2015 09:00	6800		5
736313.3854	12/15/2015 09:15	6800		5
736313.3958	12/15/2015 09:30	6760		5
736313.4063	12/15/2015 09:45	6790		5
736313.4167	12/15/2015 10:00			5
736313.4271	12/15/2015 10:15	6820		5
736313.4375	12/15/2015 10:30	6830		5
736313.4479	12/15/2015 10:45	6830		5.1
736313.4583	12/15/2015 11:00			5.1
736313.4688	12/15/2015 11:15	6830		5.1
736313.4792	12/15/2015 11:30	6860		5.1
736313.4896	12/15/2015 11:45	6820		5.1
736313.5	12/15/2015 12:00	6860		5.1
736313.5104	12/15/2015 12:15	6870		5.1
736313.5208	12/15/2015 12:30	6860		5.1
736313.5313	12/15/2015 12:45	6900		5.1
736313.5417	12/15/2015 13:00	6880		5.1
736313.5521	12/15/2015 13:15	6910		5.1
736313.5625	12/15/2015 13:30	6950		5.1
736313.5729	12/15/2015 13:45	6950		5.1
736313.5833	12/15/2015 14:00	6900		5.2
736313.5938	12/15/2015 14:15	6910		5.2
736313.6042	12/15/2015 14:30	6920		5.2
736313.6146	12/15/2015 14:45	6950		5.2
736313.625	12/15/2015 15:00	6920		5.2
736313.6354	12/15/2015 15:15			5.2
736313.6458	12/15/2015 15:30	6940		5.2
736313.6563	12/15/2015 15:45	6950		5.2
736313.6667	12/15/2015 16:00	6960		5.2
736313.6771	12/15/2015 16:15			5.2
736313.6875	12/15/2015 16:30	6980		5.2
736313.6979	12/15/2015 16:45	6950		5.2
736313.7083	12/15/2015 17:00	6980		5.2
736313.7188	12/15/2015 17:15	6980		5.2
736313.7292	12/15/2015 17:30	7010		5.2
736313.7396	12/15/2015 17:45	6960		5.2
736313.75	12/15/2015 18:00	6950		5.2
736313.7604	12/15/2015 18:15	6960		5.2
736313.7708	12/15/2015 18:30	6960		5.2
736313.7813	12/15/2015 18:45	6910		5.2
736313.7917	12/15/2015 19:00	6920		5.2
736313.8021	12/15/2015 19:15	6950		5.2
736313.8125	12/15/2015 19:30	6900		5.2
736313.8229	12/15/2015 19:45	6910		5.2
736313.8333	12/15/2015 20:00	6920		5.2
736313.8438	12/15/2015 20:15	6910		5.2
736313.8542	12/15/2015 20:30	6880		5.2
736313.8646	12/15/2015 20:45	6860		5.2
736313.875	12/15/2015 21:00	6840		5.2
736313.8854	12/15/2015 21:15	6860		5.2
736313.8958	12/15/2015 21:30	6830		5.2
736313.9063	12/15/2015 21:45	6870		5.2
736313.9167	12/15/2015 22:00	6840		5.2
736313.9271	12/15/2015 22:15	6840		5.2
736313.9375	12/15/2015 22:30	6820		5.2
736313.9479	12/15/2015 22:45	6840		5.2
736313.9583	12/15/2015 23:00	6860		5.2
736313.9688	12/15/2015 23:15	6840		5.2
736313.9792	12/15/2015 23:30	6830		5.1
736313.9896	12/15/2015 23:45	6820		5.1
736314	12/16/2015 00:00	6790		5
736314.0104	12/16/2015 00:15	6800		5
736314.0208	12/16/2015 00:30	6780		5
736314.0313	12/16/2015 00:45	6780		5
736314.0417	12/16/2015 01:00	6780		5
736314.0521	12/16/2015 01:15	6780		5
736314.0625	12/16/2015 01:30	6740		5
736314.0729	12/16/2015 01:45	6680		5
736314.0833	12/16/2015 02:00	6720		5
736314.0938	12/16/2015 02:15	6710		5
736314.1042	12/16/2015 02:30			5
736314.1146	12/16/2015 02:45	6660		5
736314.125	12/16/2015 03:00	6680		5
736314.1354	12/16/2015 03:15	6680		5
736314.1458	12/16/2015 03:30	6660		5
736314.1563	12/16/2015 03:45	6640		5
736314.1667	12/16/2015 04:00	6620		5
736314.1771	12/16/2015 04:15	6620		5
736314.1875	12/16/2015 04:30	6600		5
736314.1979	12/16/2015 04:45	6600		5
736314.2083	12/16/2015 05:00	6600		5
736314.2188	12/16/2015 05:15	6540		5
736314.2292	12/16/2015 05:30	6560		5
736314.2396	12/16/2015 05:45	6540		5
736314.25	12/16/2015 06:00	6510		5
736314.2604	12/16/2015 06:15	6470		5
736314.2708	12/16/2015 06:30	6460		5
736314.2813	12/16/2015 06:45	6500		4.9
736314.2917	12/16/2015 07:00	6490		4.9
736314.3021	12/16/2015 07:15	6460		4.9
736314.3125	12/16/2015 07:30	6460		4.9
736314.3229	12/16/2015 07:45	6450		4.9
736314.3333	12/16/2015 08:00	6490		4.9
736314.3438	12/16/2015 08:15	6460		4.9
736314.3542	12/16/2015 08:30	6450		4.9
736314.3646	12/16/2015 08:45	6410		4.9
736314.375	12/16/2015 09:00	6420		4.9
736314.3854	12/16/2015 09:15	6410		4.9
736314.3958	12/16/2015 09:30	6370		4.9
736314.4063	12/16/2015 09:45	6410		4.9
736314.4167	12/16/2015 10:00	6430		4.9
736314.4271	12/16/2015 10:15			4.9
736314.4375	12/16/2015 10:30	6380		4.9
736314.4479	12/16/2015 10:45	6390		4.9
736314.4583	12/16/2015 11:00	6340		4.9
736314.4688	12/16/2015 11:15	6340		4.9
736314.4792	12/16/2015 11:30	6300		4.9
736314.4896	12/16/2015 11:45	6290		4.9
736314.5	12/16/2015 12:00	6300		4.9
736314.5104	12/16/2015 12:15	6290		4.9
736314.5208	12/16/2015 12:30	6240		4.9
736314.5313	12/16/2015 12:45	6290		4.9
736314.5417	12/16/2015 13:00	6240		4.9
736314.5521	12/16/2015 13:15	6250		4.9
736314.5625	12/16/2015 13:30	6240		4.9
736314.5729	12/16/2015 13:45	6240		4.9
736314.5833	12/16/2015 14:00	6210		4.8
736314.5938	12/16/2015 14:15	6220		4.8
736314.6042	12/16/2015 14:30	6220		4.8
736314.6146	12/16/2015 14:45	6200		4.8
736314.625	12/16/2015 15:00	6210		4.8
736314.6354	12/16/2015 15:15	6150		4.8
736314.6458	12/16/2015 15:30	6160		4.8
736314.6563	12/16/2015 15:45	6160		4.8
736314.6667	12/16/2015 16:00	6150		4.8
736314.6771	12/16/2015 16:15	6150		4.8
736314.6875	12/16/2015 16:30	6110		4.8
736314.6979	12/16/2015 16:45	6080		4.7
736314.7083	12/16/2015 17:00	6120		4.7
736314.7188	12/16/2015 17:15	6110		4.7
736314.7292	12/16/2015 17:30	6100		4.7
736314.7396	12/16/2015 17:45	6110		4.7
736314.75	12/16/2015 18:00	6110		4.7
736314.7604	12/16/2015 18:15	6100		4.6
736314.7708	12/16/2015 18:30			4.6
736314.7813	12/16/2015 18:45	6030		4.6
736314.7917	12/16/2015 19:00	6070		4.6
736314.8021	12/16/2015 19:15	6080		4.6
736314.8125	12/16/2015 19:30	6070		4.6
736314.8229	12/16/2015 19:45	6020		4.5
736314.8333	12/16/2015 20:00	6040		4.5
736314.8438	12/16/2015 20:15	6010		4.5
736314.8542	12/16/2015 20:30	6010		4.5
736314.8646	12/16/2015 20:45	6030		4.5
736314.875	12/16/2015 21:00			4.4
736314.8854	12/16/2015 21:15	6060		4.4
736314.8958	12/16/2015 21:30	6020		4.4
736314.9063	12/16/2015 21:45	6010		4.4
736314.9167	12/16/2015 22:00	6010		4.4
736314.9271	12/16/2015 22:15	5960		4.3
736314.9375	12/16/2015 22:30	5990		4.3
736314.9479	12/16/2015 22:45	5970		4.3
736314.9583	12/16/2015 23:00	5930		4.3
736314.9688	12/16/2015 23:15	5980		4.3
736314.9792	12/16/2015 23:30	5970		4.3
736314.9896	12/16/2015 23:45	5930		4.2
736315	12/17/2015 00:00	5940		4.2
736315.0104	12/17/2015 00:15	5900		4.2
736315.0208	12/17/2015 00:30	5970		4.2
736315.0313	12/17/2015 00:45	5870		4.2
736315.0417	12/17/2015 01:00	5870		4.2
736315.0521	12/17/2015 01:15	5870		4.2
736315.0625	12/17/2015 01:30	5890		4.2
736315.0729	12/17/2015 01:45	5870		4.1
736315.0833	12/17/2015 02:00	5890		4.1
736315.0938	12/17/2015 02:15	5830		4.1
736315.1042	12/17/2015 02:30	5840		4.1
736315.1146	12/17/2015 02:45	5800		4.1
736315.125	12/17/2015 03:00	5850		4.1
736315.1354	12/17/2015 03:15	5780		4.1
736315.1458	12/17/2015 03:30	5840		4
736315.1563	12/17/2015 03:45	5820		4
736315.1667	12/17/2015 04:00	5800		4
736315.1771	12/17/2015 04:15	5780		4
736315.1875	12/17/2015 04:30	5780		4
736315.1979	12/17/2015 04:45	5800		4
736315.2083	12/17/2015 05:00	5780		4
736315.2188	12/17/2015 05:15	5720		4
736315.2292	12/17/2015 05:30	5730		3.9
736315.2396	12/17/2015 05:45	5730		3.9
736315.25	12/17/2015 06:00	5750		3.9
736315.2604	12/17/2015 06:15	5740		3.9
736315.2708	12/17/2015 06:30	5720		3.9
736315.2813	12/17/2015 06:45	5730		3.9
736315.2917	12/17/2015 07:00	5700		3.9
736315.3021	12/17/2015 07:15	5720		3.9
736315.3125	12/17/2015 07:30	5700		3.8
736315.3229	12/17/2015 07:45	5750		3.8
736315.3333	12/17/2015 08:00	5770		3.8
736315.3438	12/17/2015 08:15	5680		3.8
736315.3542	12/17/2015 08:30	5690		3.8
736315.3646	12/17/2015 08:45	5650		3.8
736315.375	12/17/2015 09:00	5680		3.8
736315.3854	12/17/2015 09:15	5640		3.8
736315.3958	12/17/2015 09:30	5690		3.8
736315.4063	12/17/2015 09:45	5680		3.8
736315.4167	12/17/2015 10:00	5690		3.8
736315.4271	12/17/2015 10:15	5670		3.8
736315.4375	12/17/2015 10:30	5630		3.8
736315.4479	12/17/2015 10:45	5650		3.8
736315.4583	12/17/2015 11:00	5630		3.8
736315.4688	12/17/2015 11:15	5600		3.8
736315.4792	12/17/2015 11:30	5580		3.8
736315.4896	12/17/2015 11:45	5590		3.8
736315.5	12/17/2015 12:00	5620		3.8
736315.5104	12/17/2015 12:15	5580		3.8
736315.5208	12/17/2015 12:30	5550		3.9
736315.5313	12/17/2015 12:45	5590		3.9
736315.5417	12/17/2015 13:00	5540		3.9
736315.5521	12/17/2015 13:15	5520		3.9
736315.5625	12/17/2015 13:30	5540		3.9
736315.5729	12/17/2015 13:45	5490		3.9
736315.5833	12/17/2015 14:00	5530		3.9
736315.5938	12/17/2015 14:15	5510		3.9
736315.6042	12/17/2015 14:30	5510		3.9
736315.6146	12/17/2015 14:45	5430		3.9
736315.625	12/17/2015 15:00	5490		3.9
736315.6354	12/17/2015 15:15	5520		3.9
736315.6458	12/17/2015 15:30	5460		3.9
736315.6563	12/17/2015 15:45	5480		3.9
736315.6667	12/17/2015 16:00	5490		3.9
736315.6771	12/17/2015 16:15	5480		3.8
736315.6875	12/17/2015 16:30	5460		3.8
736315.6979	12/17/2015 16:45	5440		3.8
736315.7083	12/17/2015 17:00	5430		3.8
736315.7188	12/17/2015 17:15	5440		3.8
736315.7292	12/17/2015 17:30	5430		3.8
736315.7396	12/17/2015 17:45	5430		3.7
736315.75	12/17/2015 18:00	5420		3.7
736315.7604	12/17/2015 18:15	5390		3.7
736315.7708	12/17/2015 18:30	5410		3.7
736315.7813	12/17/2015 18:45	5420		3.7
736315.7917	12/17/2015 19:00	5360		3.6
736315.8021	12/17/2015 19:15	5390		3.6
736315.8125	12/17/2015 19:30	5410		3.6
736315.8229	12/17/2015 19:45	5390		3.6
736315.8333	12/17/2015 20:00	5390		3.6
736315.8438	12/17/2015 20:15	5470		3.5
736315.8542	12/17/2015 20:30	5420		3.5
736315.8646	12/17/2015 20:45	5360		3.5
736315.875	12/17/2015 21:00	5360		3.5
736315.8854	12/17/2015 21:15	5380		3.5
736315.8958	12/17/2015 21:30	5300		3.5
736315.9063	12/17/2015 21:45	5330		3.4
736315.9167	12/17/2015 22:00	5360		3.4
736315.9271	12/17/2015 22:15	5320		3.4
736315.9375	12/17/2015 22:30	5320		3.4
736315.9479	12/17/2015 22:45	5320		3.3
736315.9583	12/17/2015 23:00	5290		3.3
736315.9688	12/17/2015 23:15	5320		3.3
736315.9792	12/17/2015 23:30	5300		3.2
736315.9896	12/17/2015 23:45	5290		3.2
736316	12/18/2015 00:00	5300		3.2
736316.0104	12/18/2015 00:15	5260		3.2
736316.0208	12/18/2015 00:30	5250		3.1
736316.0313	12/18/2015 00:45	5260		3.1
736316.0417	12/18/2015 01:00	5250		3.1
736316.0521	12/18/2015 01:15	5220		3.1
736316.0625	12/18/2015 01:30	5120		3
736316.0729	12/18/2015 01:45	5260		3
736316.0833	12/18/2015 02:00	5220		3
736316.0938	12/18/2015 02:15	5270		3
736316.1042	12/18/2015 02:30	5270		3
736316.1146	12/18/2015 02:45	5210		2.9
736316.125	12/18/2015 03:00	5210		2.9
736316.1354	12/18/2015 03:15	5190		2.9
736316.1458	12/18/2015 03:30	5210		2.9
736316.1563	12/18/2015 03:45	5210		2.8
736316.1667	12/18/2015 04:00	5200		2.8
736316.1771	12/18/2015 04:15	5160		2.8
736316.1875	12/18/2015 04:30	5150		2.8
736316.1979	12/18/2015 04:45	5130		2.8
736316.2083	12/18/2015 05:00	5120		2.7
736316.2188	12/18/2015 05:15	5120		2.7
736316.2292	12/18/2015 05:30	5100		2.7
736316.2396	12/18/2015 05:45	5100		2.7
736316.25	12/18/2015 06:00	5090		2.7
736316.2604	12/18/2015 06:15	5120		2.6
736316.2708	12/18/2015 06:30	5040		2.6
736316.2813	12/18/2015 06:45	5060		2.6
736316.2917	12/18/2015 07:00	5080		2.6
736316.3021	12/18/2015 07:15	5060		2.6
736316.3125	12/18/2015 07:30	5040		2.6
736316.3229	12/18/2015 07:45	5040		2.6
736316.3333	12/18/2015 08:00	5020		2.5
736316.3438	12/18/2015 08:15	5020		2.5
736316.3542	12/18/2015 08:30	5000		2.5
736316.3646	12/18/2015 08:45	5030		2.5
736316.375	12/18/2015 09:00	5020		2.5
736316.3854	12/18/2015 09:15	5020		2.5
736316.3958	12/18/2015 09:30	4990		2.5
736316.4063	12/18/2015 09:45	4990		2.4
736316.4167	12/18/2015 10:00	5000		2.4
736316.4271	12/18/2015 10:15	4950		2.4
736316.4375	12/18/2015 10:30	4960		2.4
736316.4479	12/18/2015 10:45	4960		2.4
736316.4583	12/18/2015 11:00	4960		2.4
736316.4688	12/18/2015 11:15	4940		2.4
736316.4792	12/18/2015 11:30	4940		2.4
736316.4896	12/18/2015 11:45	4930		2.4
736316.5	12/18/2015 12:00	4890		2.4
736316.5104	12/18/2015 12:15	4890		2.5
736316.5208	12/18/2015 12:30	4890		2.5
736316.5313	12/18/2015 12:45	4880		2.5
736316.5417	12/18/2015 13:00	4870		2.5
736316.5521	12/18/2015 13:15	4860		2.5
736316.5625	12/18/2015 13:30	4860		2.5
736316.5729	12/18/2015 13:45	4840		2.5
736316.5833	12/18/2015 14:00	4810		2.5
736316.5938	12/18/2015 14:15	4800		2.5
736316.6042	12/18/2015 14:30	4830		2.5
736316.6146	12/18/2015 14:45	4820		2.5
736316.625	12/18/2015 15:00	4800		2.5
736316.6354	12/18/2015 15:15	4810		2.5
736316.6458	12/18/2015 15:30	4840		2.5
736316.6563	12/18/2015 15:45	4750		2.5
736316.6667	12/18/2015 16:00	4720		2.5
736316.6771	12/18/2015 16:15	4740		2.5
736316.6875	12/18/2015 16:30	4700		2.4
736316.6979	12/18/2015 16:45	4750		2.4
736316.7083	12/18/2015 17:00	4690		2.4
736316.7188	12/18/2015 17:15	4760		2.4
736316.7292	12/18/2015 17:30	4720		2.4
736316.7396	12/18/2015 17:45	4720		2.3
736316.75	12/18/2015 18:00	4670		2.3
736316.7604	12/18/2015 18:15	4660		2.3
736316.7708	12/18/2015 18:30	4620		2.3
736316.7813	12/18/2015 18:45	4640		2.2
736316.7917	12/18/2015 19:00	4660		2.2
736316.8021	12/18/2015 19:15	4620		2.2
736316.8125	12/18/2015 19:30	4620		2.2
736316.8229	12/18/2015 19:45	4640		2.1
736316.8333	12/18/2015 20:00	4610		2.1
736316.8438	12/18/2015 20:15	4620		2.1
736316.8542	12/18/2015 20:30	4590		2.1
736316.8646	12/18/2015 20:45	4570		2.1
736316.875	12/18/2015 21:00	4550		2
736316.8854	12/18/2015 21:15	4590		2
736316.8958	12/18/2015 21:30	4540		2
736316.9063	12/18/2015 21:45	4530		2
736316.9167	12/18/2015 22:00	4480		2
736316.9271	12/18/2015 22:15	4500		2
736316.9375	12/18/2015 22:30	4530		1.9
736316.9479	12/18/2015 22:45	4460		1.9
736316.9583	12/18/2015 23:00	4460		1.9
736316.9688	12/18/2015 23:15	4440		1.9
736316.9792	12/18/2015 23:30	4480		1.8
736316.9896	12/18/2015 23:45	4450		1.8
736317	12/19/2015 00:00	4410		1.8
736317.0104	12/19/2015 00:15	4380		1.8
736317.0208	12/19/2015 00:30	4380		1.8
736317.0313	12/19/2015 00:45	4380		1.7
736317.0417	12/19/2015 01:00	4370		1.7
736317.0521	12/19/2015 01:15	4410		1.7
736317.0625	12/19/2015 01:30	4310		1.7
736317.0729	12/19/2015 01:45	4330		1.7
736317.0833	12/19/2015 02:00	4280		1.6
736317.0938	12/19/2015 02:15	4290		1.6
736317.1042	12/19/2015 02:30	4280		1.6
736317.1146	12/19/2015 02:45	4290		1.6
736317.125	12/19/2015 03:00	4320		1.6
736317.1354	12/19/2015 03:15	4280		1.6
736317.1458	12/19/2015 03:30	4220		1.5
736317.1563	12/19/2015 03:45	4270		1.5
736317.1667	12/19/2015 04:00	4250		1.5
736317.1771	12/19/2015 04:15	4240		1.5
736317.1875	12/19/2015 04:30	4180		1.5
736317.1979	12/19/2015 04:45	4170		1.4
736317.2083	12/19/2015 05:00	4230		1.4
736317.2188	12/19/2015 05:15	4150		1.4
736317.2292	12/19/2015 05:30	4160		1.4
736317.2396	12/19/2015 05:45	4110		1.4
736317.25	12/19/2015 06:00	4080		1.4
736317.2604	12/19/2015 06:15	4110		1.4
736317.2708	12/19/2015 06:30	4080		1.4
736317.2813	12/19/2015 06:45	4070		1.3
736317.2917	12/19/2015 07:00	4060		1.3
736317.3021	12/19/2015 07:15	4030		1.3
736317.3125	12/19/2015 07:30	4020		1.3
736317.3229	12/19/2015 07:45	4050		1.3
736317.3333	12/19/2015 08:00	4010		1.3
736317.3438	12/19/2015 08:15	3990		1.3
736317.3542	12/19/2015 08:30	3980		1.2
736317.3646	12/19/2015 08:45	4000		1.2
736317.375	12/19/2015 09:00	3930		1.2
736317.3854	12/19/2015 09:15	3910		1.2
736317.3958	12/19/2015 09:30	3920		1.2
736317.4063	12/19/2015 09:45	3920		1.2
736317.4167	12/19/2015 10:00	3950		1.2
736317.4271	12/19/2015 10:15	3920		1.2
736317.4375	12/19/2015 10:30	3870		1.2
736317.4479	12/19/2015 10:45	3900		1.2
736317.4583	12/19/2015 11:00	3860		1.2
736317.4688	12/19/2015 11:15	3880		1.2
736317.4792	12/19/2015 11:30	3840		1.2
736317.4896	12/19/2015 11:45	3790		1.2
736317.5	12/19/2015 12:00	3770		1.3
736317.5104	12/19/2015 12:15	3810		1.3
736317.5208	12/19/2015 12:30	3800		1.3
736317.5313	12/19/2015 12:45	3810		1.3
736317.5417	12/19/2015 13:00	3750		1.4
736317.5521	12/19/2015 13:15	3720		1.4
736317.5625	12/19/2015 13:30	3740		1.4
736317.5729	12/19/2015 13:45	3760		1.4
736317.5833	12/19/2015 14:00	3730		1.5
736317.5938	12/19/2015 14:15	3710		1.5
736317.6042	12/19/2015 14:30	3710		1.5
736317.6146	12/19/2015 14:45	3690		1.5
736317.625	12/19/2015 15:00	3660		1.5
736317.6354	12/19/2015 15:15	3650		1.5
736317.6458	12/19/2015 15:30	3660		1.6
736317.6563	12/19/2015 15:45	3650		1.6
736317.6667	12/19/2015 16:00	3640		1.6
736317.6771	12/19/2015 16:15	3580		1.6
736317.6875	12/19/2015 16:30	3650		1.6
736317.6979	12/19/2015 16:45	3620		1.6
736317.7083	12/19/2015 17:00	3580		1.6
736317.7188	12/19/2015 17:15	3570		1.5
736317.7292	12/19/2015 17:30	3540		1.5
736317.7396	12/19/2015 17:45	3510		1.5
736317.75	12/19/2015 18:00	3550		1.5
736317.7604	12/19/2015 18:15	3480		1.5
736317.7708	12/19/2015 18:30	3540		1.5
736317.7813	12/19/2015 18:45	3480		1.5
736317.7917	12/19/2015 19:00	3480		1.5
736317.8021	12/19/2015 19:15	3520		1.5
736317.8125	12/19/2015 19:30	3480		1.5
736317.8229	12/19/2015 19:45	3450		1.5
736317.8333	12/19/2015 20:00	3440		1.5
736317.8438	12/19/2015 20:15	3430		1.5
736317.8542	12/19/2015 20:30	3420		1.5
736317.8646	12/19/2015 20:45	3440		1.5
736317.875	12/19/2015 21:00	3390		1.5
736317.8854	12/19/2015 21:15	3350		1.5
736317.8958	12/19/2015 21:30	3360		1.5
736317.9063	12/19/2015 21:45	3400		1.5
736317.9167	12/19/2015 22:00	3360		1.5
736317.9271	12/19/2015 22:15	3340		1.5
736317.9375	12/19/2015 22:30	3310		1.5
736317.9479	12/19/2015 22:45	3310		1.5
736317.9583	12/19/2015 23:00	3320		1.5
736317.9688	12/19/2015 23:15	3310		1.5
736317.9792	12/19/2015 23:30	3290		1.5
736317.9896	12/19/2015 23:45	3310		1.5
736318	12/20/2015 00:00	3270		1.5
736318.0104	12/20/2015 00:15	3250		1.5
736318.0208	12/20/2015 00:30	3250		1.5
736318.0313	12/20/2015 00:45	3240		1.5
736318.0417	12/20/2015 01:00	3220		1.5
736318.0521	12/20/2015 01:15	3220		1.5
736318.0625	12/20/2015 01:30	3180		1.5
736318.0729	12/20/2015 01:45	3190		1.5
736318.0833	12/20/2015 02:00	3170		1.5
736318.0938	12/20/2015 02:15	3170		1.6
736318.1042	12/20/2015 02:30	3180		1.5
736318.1146	12/20/2015 02:45	3160		1.5
736318.125	12/20/2015 03:00	3140		1.5
736318.1354	12/20/2015 03:15	3150		1.6
736318.1458	12/20/2015 03:30	3120		1.6
736318.1563	12/20/2015 03:45	3140		1.6
736318.1667	12/20/2015 04:00	3100		1.6
736318.1771	12/20/2015 04:15	3110		1.6
736318.1875	12/20/2015 04:30	3140		1.6
736318.1979	12/20/2015 04:45	3100		1.6
736318.2083	12/20/2015 05:00	3040		1.6
736318.2188	12/20/2015 05:15	3040		1.6
736318.2292	12/20/2015 05:30	3070		1.6
736318.2396	12/20/2015 05:45	3040		1.6
736318.25	12/20/2015 06:00	3030		1.6
736318.2604	12/20/2015 06:15	3020		1.6
736318.2708	12/20/2015 06:30	3020		1.6
736318.2813	12/20/2015 06:45	2980		1.6
736318.2917	12/20/2015 07:00	2980		1.6
736318.3021	12/20/2015 07:15	2980		1.7
736318.3125	12/20/2015 07:30	2980		1.7
736318.3229	12/20/2015 07:45	2950		1.7
736318.3333	12/20/2015 08:00	2940		1.7
736318.3438	12/20/2015 08:15	2950		1.7
736318.3542	12/20/2015 08:30	2960		1.7
736318.3646	12/20/2015 08:45	2930		1.7
736318.375	12/20/2015 09:00	2900		1.7
736318.3854	12/20/2015 09:15	2900		1.8
736318.3958	12/20/2015 09:30	2890		1.8
736318.4063	12/20/2015 09:45	2890		1.8
736318.4167	12/20/2015 10:00	2880		1.8
736318.4271	12/20/2015 10:15	2880		1.8
736318.4375	12/20/2015 10:30	2870		1.9
736318.4479	12/20/2015 10:45	2870		1.9
736318.4583	12/20/2015 11:00	2870		2
736318.4688	12/20/2015 11:15	2870		2
736318.4792	12/20/2015 11:30	2870		2
736318.4896	12/20/2015 11:45	2860		2.1
736318.5	12/20/2015 12:00	2830		2.1
736318.5104	12/20/2015 12:15	2820		2.2
736318.5208	12/20/2015 12:30	2840		2.2
736318.5313	12/20/2015 12:45	2820		2.2
736318.5417	12/20/2015 13:00	2800		2.3
736318.5521	12/20/2015 13:15	2800		2.3
736318.5625	12/20/2015 13:30	2780		2.4
736318.5729	12/20/2015 13:45	2760		2.4
736318.5833	12/20/2015 14:00	2780		2.4
736318.5938	12/20/2015 14:15	2760		2.5
736318.6042	12/20/2015 14:30	2740		2.5
736318.6146	12/20/2015 14:45	2730		2.5
736318.625	12/20/2015 15:00	2720		2.6
736318.6354	12/20/2015 15:15	2740		2.6
736318.6458	12/20/2015 15:30	2710		2.6
736318.6563	12/20/2015 15:45	2710		2.6
736318.6667	12/20/2015 16:00	2690		2.6
736318.6771	12/20/2015 16:15	2690		2.7
736318.6875	12/20/2015 16:30	2700		2.7
736318.6979	12/20/2015 16:45	2670		2.7
736318.7083	12/20/2015 17:00	2670		2.8
736318.7188	12/20/2015 17:15	2670		2.8
736318.7292	12/20/2015 17:30	2640		2.8
736318.7396	12/20/2015 17:45	2640		2.8
736318.75	12/20/2015 18:00	2630		2.8
736318.7604	12/20/2015 18:15	2630		2.9
736318.7708	12/20/2015 18:30	2640		2.9
736318.7813	12/20/2015 18:45	2620		2.9
736318.7917	12/20/2015 19:00	2600		2.9
736318.8021	12/20/2015 19:15	2620		2.9
736318.8125	12/20/2015 19:30	2600		3
736318.8229	12/20/2015 19:45	2620		3
736318.8333	12/20/2015 20:00	2590		3
736318.8438	12/20/2015 20:15	2570		3
736318.8542	12/20/2015 20:30	2590		3
736318.8646	12/20/2015 20:45	2580		3.1
736318.875	12/20/2015 21:00	2560		3.1
736318.8854	12/20/2015 21:15	2590		3.1
736318.8958	12/20/2015 21:30	2580		3.1
736318.9063	12/20/2015 21:45	2560		3.1
736318.9167	12/20/2015 22:00	2540		3.2
736318.9271	12/20/2015 22:15	2540		3.2
736318.9375	12/20/2015 22:30	2540		3.2
736318.9479	12/20/2015 22:45	2510		3.2
736318.9583	12/20/2015 23:00	2490		3.2
736318.9688	12/20/2015 23:15	2500		3.2
736318.9792	12/20/2015 23:30	2500		3.3
736318.9896	12/20/2015 23:45	2500		3.3
736319	12/21/2015 00:00	2490		3.3
736319.0104	12/21/2015 00:15	2500		3.3
736319.0208	12/21/2015 00:30	2490		3.3
736319.0313	12/21/2015 00:45	2480		3.3
736319.0417	12/21/2015 01:00	2490		3.3
736319.0521	12/21/2015 01:15	2470		3.4
736319.0625	12/21/2015 01:30	2440		3.4
736319.0729	12/21/2015 01:45	2450		3.4
736319.0833	12/21/2015 02:00	2420		3.4
736319.0938	12/21/2015 02:15	2420		3.4
736319.1042	12/21/2015 02:30	2410		3.4
736319.1146	12/21/2015 02:45	2400		3.4
736319.125	12/21/2015 03:00	2400		3.4
736319.1354	12/21/2015 03:15	2410		3.4
736319.1458	12/21/2015 03:30	2420		3.4
736319.1563	12/21/2015 03:45	2400		3.4
736319.1667	12/21/2015 04:00	2400		3.4
736319.1771	12/21/2015 04:15	2390		3.5
736319.1875	12/21/2015 04:30	2370		3.5
736319.1979	12/21/2015 04:45	2360		3.5
736319.2083	12/21/2015 05:00	2380		3.5
736319.2188	12/21/2015 05:15	2360		3.5
736319.2292	12/21/2015 05:30	2360		3.5
736319.2396	12/21/2015 05:45	2360		3.5
736319.25	12/21/2015 06:00	2350		3.5
736319.2604	12/21/2015 06:15	2350		3.5
736319.2708	12/21/2015 06:30	2330		3.5
736319.2813	12/21/2015 06:45	2340		3.5
736319.2917	12/21/2015 07:00	2330		3.5
736319.3021	12/21/2015 07:15	2330		3.5
736319.3125	12/21/2015 07:30	2320		3.5
736319.3229	12/21/2015 07:45	2320		3.5
736319.3333	12/21/2015 08:00	2290		3.5
736319.3438	12/21/2015 08:15	2270		3.6
736319.3542	12/21/2015 08:30	2310		3.6
736319.3646	12/21/2015 08:45	2300		3.6
736319.375	12/21/2015 09:00	2290		3.6
736319.3854	12/21/2015 09:15	2280		3.6
736319.3958	12/21/2015 09:30	2270		3.6
736319.4063	12/21/2015 09:45	2270		3.6
736319.4167	12/21/2015 10:00	2270		3.6
736319.4271	12/21/2015 10:15	2260		3.6
736319.4375	12/21/2015 10:30	2260		3.6
736319.4479	12/21/2015 10:45	2250		3.6
736319.4583	12/21/2015 11:00	2260		3.6
736319.4688	12/21/2015 11:15	2240		3.6
736319.4792	12/21/2015 11:30	2240		3.6
736319.4896	12/21/2015 11:45	2230		3.6
736319.5	12/21/2015 12:00	2210		3.7
736319.5104	12/21/2015 12:15	2220		3.7
736319.5208	12/21/2015 12:30	2210		3.7
736319.5313	12/21/2015 12:45	2180		3.7
736319.5417	12/21/2015 13:00	2200		3.7
736319.5521	12/21/2015 13:15	2200		3.7
736319.5625	12/21/2015 13:30	2180		3.7
736319.5729	12/21/2015 13:45	2180		3.7
736319.5833	12/21/2015 14:00	2170		3.7
736319.5938	12/21/2015 14:15	2190		3.7
736319.6042	12/21/2015 14:30	2170		3.8
736319.6146	12/21/2015 14:45	2170		3.8
736319.625	12/21/2015 15:00	2170		3.8
736319.6354	12/21/2015 15:15	2150		3.8
736319.6458	12/21/2015 15:30	2140		3.8
736319.6563	12/21/2015 15:45	2140		3.8
736319.6667	12/21/2015 16:00	2130		3.8
736319.6771	12/21/2015 16:15	2150		3.8
736319.6875	12/21/2015 16:30	2130		3.8
736319.6979	12/21/2015 16:45	2130		3.8
736319.7083	12/21/2015 17:00	2130		3.8
736319.7188	12/21/2015 17:15	2120		3.8
736319.7292	12/21/2015 17:30	2120		3.8
736319.7396	12/21/2015 17:45	2110		3.8
736319.75	12/21/2015 18:00	2130		3.8
736319.7604	12/21/2015 18:15	2110		3.8
736319.7708	12/21/2015 18:30	2110		3.8
736319.7813	12/21/2015 18:45	2080		3.8
736319.7917	12/21/2015 19:00	2100		3.8
736319.8021	12/21/2015 19:15	2090		3.8
736319.8125	12/21/2015 19:30	2090		3.9
736319.8229	12/21/2015 19:45	2080		3.9
736319.8333	12/21/2015 20:00	2070		3.9
736319.8438	12/21/2015 20:15	2060		3.9
736319.8542	12/21/2015 20:30	2050		3.9
736319.8646	12/21/2015 20:45	2050		3.9
736319.875	12/21/2015 21:00	2040		3.9
736319.8854	12/21/2015 21:15	2050		3.9
736319.8958	12/21/2015 21:30	2030		3.9
736319.9063	12/21/2015 21:45	2030		3.9
736319.9167	12/21/2015 22:00	2030		3.9
736319.9271	12/21/2015 22:15	2030		3.9
736319.9375	12/21/2015 22:30	2030		3.9
736319.9479	12/21/2015 22:45	2030		3.9
736319.9583	12/21/2015 23:00	2030		3.9
736319.9688	12/21/2015 23:15	2010		3.9
736319.9792	12/21/2015 23:30	2020		3.9
736319.9896	12/21/2015 23:45	1990		3.9
736320	12/22/2015 00:00	2010		3.9
736320.0104	12/22/2015 00:15	1990		3.9
736320.0208	12/22/2015 00:30	1980		3.9
736320.0313	12/22/2015 00:45	1970		3.9
736320.0417	12/22/2015 01:00	1980		3.9
736320.0521	12/22/2015 01:15	1960		3.9
736320.0625	12/22/2015 01:30	1970		3.9
736320.0729	12/22/2015 01:45	1970		3.9
736320.0833	12/22/2015 02:00	1930		3.9
736320.0938	12/22/2015 02:15	1960		3.9
736320.1042	12/22/2015 02:30	1970		3.9
736320.1146	12/22/2015 02:45	1940		3.9
736320.125	12/22/2015 03:00	1950		3.9
736320.1354	12/22/2015 03:15	1940		3.9
736320.1458	12/22/2015 03:30	1940		3.9
736320.1563	12/22/2015 03:45	1940		3.9
736320.1667	12/22/2015 04:00	1930		3.9
736320.1771	12/22/2015 04:15	1930		3.9
736320.1875	12/22/2015 04:30	1920		3.9
736320.1979	12/22/2015 04:45	1930		3.9
736320.2083	12/22/2015 05:00	1910		3.9
736320.2188	12/22/2015 05:15	1920		3.9
736320.2292	12/22/2015 05:30	1910		3.9
736320.2396	12/22/2015 05:45	1900		3.9
736320.25	12/22/2015 06:00	1900		3.9
736320.2604	12/22/2015 06:15	1900		3.9
736320.2708	12/22/2015 06:30	1900		3.9
736320.2813	12/22/2015 06:45	1880		3.9
736320.2917	12/22/2015 07:00	1880		3.9
736320.3021	12/22/2015 07:15	1880		3.9
736320.3125	12/22/2015 07:30	1890		3.9
736320.3229	12/22/2015 07:45	1880		3.9
736320.3333	12/22/2015 08:00	1870		3.9
736320.3438	12/22/2015 08:15	1870		3.9
736320.3542	12/22/2015 08:30	1860		3.9
736320.3646	12/22/2015 08:45	1850		3.9
736320.375	12/22/2015 09:00	1850		3.9
736320.3854	12/22/2015 09:15	1850		3.8
736320.3958	12/22/2015 09:30	1850		3.8
736320.4063	12/22/2015 09:45	1850		3.8
736320.4167	12/22/2015 10:00	1820		3.8
736320.4271	12/22/2015 10:15	1840		3.9
736320.4375	12/22/2015 10:30	1830		3.9
736320.4479	12/22/2015 10:45	1840		3.8
736320.4583	12/22/2015 11:00	1830		3.9
736320.4688	12/22/2015 11:15	1840		3.8
736320.4792	12/22/2015 11:30	1820		3.8
736320.4896	12/22/2015 11:45	1830		3.9
736320.5	12/22/2015 12:00	1820		3.9
736320.5104	12/22/2015 12:15	1810		3.9
736320.5208	12/22/2015 12:30	1800		3.9
736320.5313	12/22/2015 12:45	1810		3.9
736320.5417	12/22/2015 13:00	1800		3.9
736320.5521	12/22/2015 13:15	1800		3.9
736320.5625	12/22/2015 13:30	1800		3.9
736320.5729	12/22/2015 13:45	1800		3.9
736320.5833	12/22/2015 14:00	1780		3.9
736320.5938	12/22/2015 14:15	1780		4
736320.6042	12/22/2015 14:30	1780		4
736320.6146	12/22/2015 14:45	1780		4
736320.625	12/22/2015 15:00	1780		4
736320.6354	12/22/2015 15:15	1780		4
736320.6458	12/22/2015 15:30	1780		4
736320.6563	12/22/2015 15:45	1770		4
736320.6667	12/22/2015 16:00	1780		4
736320.6771	12/22/2015 16:15	1770		4
736320.6875	12/22/2015 16:30	1770		4
736320.6979	12/22/2015 16:45	1780		4
736320.7083	12/22/2015 17:00	1760		4
736320.7188	12/22/2015 17:15	1760		4
736320.7292	12/22/2015 17:30	1760		4
736320.7396	12/22/2015 17:45	1750		4
736320.75	12/22/2015 18:00	1750		4
736320.7604	12/22/2015 18:15	1760		4
736320.7708	12/22/2015 18:30	1740		4
736320.7813	12/22/2015 18:45	1740		4
736320.7917	12/22/2015 19:00	1730		3.9
736320.8021	12/22/2015 19:15	1730		3.9
736320.8125	12/22/2015 19:30	1730		3.9
736320.8229	12/22/2015 19:45	1730		3.9
736320.8333	12/22/2015 20:00	1740		3.9
736320.8438	12/22/2015 20:15	1730		3.9
736320.8542	12/22/2015 20:30	1740		3.9
736320.8646	12/22/2015 20:45	1700		3.9
736320.875	12/22/2015 21:00	1710		3.9
736320.8854	12/22/2015 21:15	1720		3.9
736320.8958	12/22/2015 21:30	1700		3.9
736320.9063	12/22/2015 21:45	1700		3.9
736320.9167	12/22/2015 22:00	1710		3.9
736320.9271	12/22/2015 22:15	1720		3.9
736320.9375	12/22/2015 22:30	1710		3.9
736320.9479	12/22/2015 22:45	1700		3.9
736320.9583	12/22/2015 23:00	1700		3.9
736320.9688	12/22/2015 23:15	1690		3.9
736320.9792	12/22/2015 23:30	1690		3.9
736320.9896	12/22/2015 23:45	1680		3.9
736321	12/23/2015 00:00	1680		3.9
736321.0104	12/23/2015 00:15	1670		3.9
736321.0208	12/23/2015 00:30	1690		3.9
736321.0313	12/23/2015 00:45	1680		3.9
736321.0417	12/23/2015 01:00	1670		3.9
736321.0521	12/23/2015 01:15	1670		3.9
736321.0625	12/23/2015 01:30	1660		4
736321.0729	12/23/2015 01:45	1670		4
736321.0833	12/23/2015 02:00	1670		4
736321.0938	12/23/2015 02:15	1670		4
736321.1042	12/23/2015 02:30	1670		4
736321.1146	12/23/2015 02:45	1640		4
736321.125	12/23/2015 03:00	1640		4
736321.1354	12/23/2015 03:15	1650		4
736321.1458	12/23/2015 03:30	1660		4
736321.1563	12/23/2015 03:45	1640		4
736321.1667	12/23/2015 04:00	1650		4
736321.1771	12/23/2015 04:15	1640		4
736321.1875	12/23/2015 04:30	1640		4
736321.1979	12/23/2015 04:45	1640		4
736321.2083	12/23/2015 05:00	1640		4
736321.2188	12/23/2015 05:15	1630		4
736321.2292	12/23/2015 05:30	1620		4
736321.2396	12/23/2015 05:45	1630		4
736321.25	12/23/2015 06:00	1630		4
736321.2604	12/23/2015 06:15	1630		4
736321.2708	12/23/2015 06:30	1620		4.1
736321.2813	12/23/2015 06:45	1630		4.1
736321.2917	12/23/2015 07:00	1620		4.1
736321.3021	12/23/2015 07:15	1640		4.1
736321.3125	12/23/2015 07:30	1630		4.1
736321.3229	12/23/2015 07:45	1630		4.1
736321.3333	12/23/2015 08:00	1640		4.1
736321.3438	12/23/2015 08:15	1640		4.1
736321.3542	12/23/2015 08:30	1620		4.1
736321.3646	12/23/2015 08:45	1630		4.1
736321.375	12/23/2015 09:00	1620		4.1
736321.3854	12/23/2015 09:15	1620		4.1
736321.3958	12/23/2015 09:30	1620		4.2
736321.4063	12/23/2015 09:45	1630		4.2
736321.4167	12/23/2015 10:00	1610		4.2
736321.4271	12/23/2015 10:15	1610		4.2
736321.4375	12/23/2015 10:30	1600		4.2
736321.4479	12/23/2015 10:45	1600		4.2
736321.4583	12/23/2015 11:00	1600		4.2
736321.4688	12/23/2015 11:15	1600		4.2
736321.4792	12/23/2015 11:30	1600		4.2
736321.4896	12/23/2015 11:45	1590		4.3
736321.5	12/23/2015 12:00	1600		4.3
736321.5104	12/23/2015 12:15	1600		4.3
736321.5208	12/23/2015 12:30	1600		4.3
736321.5313	12/23/2015 12:45	1600		4.3
736321.5417	12/23/2015 13:00	1590		4.3
736321.5521	12/23/2015 13:15	1600		4.3
736321.5625	12/23/2015 13:30	1600		4.3
736321.5729	12/23/2015 13:45	1600		4.3
736321.5833	12/23/2015 14:00	1600		4.3
736321.5938	12/23/2015 14:15	1600		4.3
736321.6042	12/23/2015 14:30	1620		4.3
736321.6146	12/23/2015 14:45	1610		4.2
736321.625	12/23/2015 15:00	1620		4.2
736321.6354	12/23/2015 15:15	1610		4.1
736321.6458	12/23/2015 15:30	1620		4
736321.6563	12/23/2015 15:45	1630		4
736321.6667	12/23/2015 16:00	1630		4
736321.6771	12/23/2015 16:15	1610		3.9
736321.6875	12/23/2015 16:30	1620		3.9
736321.6979	12/23/2015 16:45	1630		3.9
736321.7083	12/23/2015 17:00	1640		3.9
736321.7188	12/23/2015 17:15	1640		3.9
736321.7292	12/23/2015 17:30	1620		3.9
736321.7396	12/23/2015 17:45	1620		3.9
736321.75	12/23/2015 18:00	1630		3.9
736321.7604	12/23/2015 18:15	1630		3.8
736321.7708	12/23/2015 18:30	1610		3.8
736321.7813	12/23/2015 18:45	1640		3.8
736321.7917	12/23/2015 19:00	1620		3.8
736321.8021	12/23/2015 19:15	1630		3.8
736321.8125	12/23/2015 19:30	1630		3.8
736321.8229	12/23/2015 19:45	1630		3.8
736321.8333	12/23/2015 20:00	1630		3.8
736321.8438	12/23/2015 20:15	1640		3.8
736321.8542	12/23/2015 20:30	1640		3.8
736321.8646	12/23/2015 20:45	1640		3.7
736321.875	12/23/2015 21:00	1640		3.7
736321.8854	12/23/2015 21:15	1640		3.7
736321.8958	12/23/2015 21:30	1640		3.7
736321.9063	12/23/2015 21:45	1640		3.7
736321.9167	12/23/2015 22:00	1630		3.7
736321.9271	12/23/2015 22:15	1640		3.7
736321.9375	12/23/2015 22:30	1640		3.7
736321.9479	12/23/2015 22:45	1640		3.7
736321.9583	12/23/2015 23:00	1640		3.7
736321.9688	12/23/2015 23:15	1640		3.7
736321.9792	12/23/2015 23:30	1640		3.7
736321.9896	12/23/2015 23:45	1640		3.7
736322	12/24/2015 00:00	1640		3.7
736322.0104	12/24/2015 00:15	1640		3.7
736322.0208	12/24/2015 00:30	1670		3.6
736322.0313	12/24/2015 00:45	1650		3.7
736322.0417	12/24/2015 01:00	1650		3.6
736322.0521	12/24/2015 01:15	1670		3.6
736322.0625	12/24/2015 01:30	1650		3.6
736322.0729	12/24/2015 01:45	1650		3.6
736322.0833	12/24/2015 02:00	1640		3.6
736322.0938	12/24/2015 02:15	1660		3.6
736322.1042	12/24/2015 02:30	1640		3.6
736322.1146	12/24/2015 02:45	1660		3.6
736322.125	12/24/2015 03:00	1650		3.6
736322.1354	12/24/2015 03:15	1660		3.6
736322.1458	12/24/2015 03:30	1650		3.6
736322.1563	12/24/2015 03:45	1650		3.6
736322.1667	12/24/2015 04:00	1670		3.5
736322.1771	12/24/2015 04:15	1660		3.5
736322.1875	12/24/2015 04:30	1660		3.5
736322.1979	12/24/2015 04:45	1670		3.5
736322.2083	12/24/2015 05:00	1670		3.5
736322.2188	12/24/2015 05:15	1670		3.5
736322.2292	12/24/2015 05:30	1660		3.5
736322.2396	12/24/2015 05:45	1670		3.5
736322.25	12/24/2015 06:00	1670		3.5
736322.2604	12/24/2015 06:15	1660		3.4
736322.2708	12/24/2015 06:30	1670		3.4
736322.2813	12/24/2015 06:45	1660		3.4
736322.2917	12/24/2015 07:00	1670		3.4
736322.3021	12/24/2015 07:15	1670		3.4
736322.3125	12/24/2015 07:30	1670		3.4
736322.3229	12/24/2015 07:45	1670		3.4
736322.3333	12/24/2015 08:00	1670		3.4
736322.3438	12/24/2015 08:15	1660		3.4
736322.3542	12/24/2015 08:30	1660		3.4
736322.3646	12/24/2015 08:45	1660		3.4
736322.375	12/24/2015 09:00	1670		3.4
736322.3854	12/24/2015 09:15	1670		3.4
736322.3958	12/24/2015 09:30	1680		3.4
736322.4063	12/24/2015 09:45	1670		3.4
736322.4167	12/24/2015 10:00	1670		3.4
736322.4271	12/24/2015 10:15	1670		3.4
736322.4375	12/24/2015 10:30	1670		3.4
736322.4479	12/24/2015 10:45	1670		3.4
736322.4583	12/24/2015 11:00	1670		3.4
736322.4688	12/24/2015 11:15	1670		3.4
736322.4792	12/24/2015 11:30	1700		3.5
736322.4896	12/24/2015 11:45	1670		3.5
736322.5	12/24/2015 12:00	1670		3.5
736322.5104	12/24/2015 12:15	1680		3.5
736322.5208	12/24/2015 12:30	1680		3.5
736322.5313	12/24/2015 12:45	1670		3.5
736322.5417	12/24/2015 13:00	1670		3.5
736322.5521	12/24/2015 13:15	1670		3.5
736322.5625	12/24/2015 13:30	1680		3.5
736322.5729	12/24/2015 13:45	1700		3.5
736322.5833	12/24/2015 14:00	1680		3.5
736322.5938	12/24/2015 14:15	1680		3.5
736322.6042	12/24/2015 14:30	1690		3.5
736322.6146	12/24/2015 14:45	1690		3.5
736322.625	12/24/2015 15:00	1700		3.5
736322.6354	12/24/2015 15:15	1700		3.5
736322.6458	12/24/2015 15:30	1690		3.5
736322.6563	12/24/2015 15:45	1680		3.5
736322.6667	12/24/2015 16:00	1690		3.5
736322.6771	12/24/2015 16:15	1690		3.5
736322.6875	12/24/2015 16:30	1690		3.5
736322.6979	12/24/2015 16:45	1690		3.5
736322.7083	12/24/2015 17:00	1680		3.5
736322.7188	12/24/2015 17:15	1690		3.5
736322.7292	12/24/2015 17:30	1670		3.5
736322.7396	12/24/2015 17:45	1690		3.5
736322.75	12/24/2015 18:00	1690		3.5
736322.7604	12/24/2015 18:15	1680		3.5
736322.7708	12/24/2015 18:30	1690		3.5
736322.7813	12/24/2015 18:45	1680		3.5
736322.7917	12/24/2015 19:00	1680		3.5
736322.8021	12/24/2015 19:15	1690		3.5
736322.8125	12/24/2015 19:30	1670		3.5
736322.8229	12/24/2015 19:45	1670		3.5
736322.8333	12/24/2015 20:00	1680		3.5
736322.8438	12/24/2015 20:15	1670		3.5
736322.8542	12/24/2015 20:30	1670		3.5
736322.8646	12/24/2015 20:45	1670		3.5
736322.875	12/24/2015 21:00	1670		3.5
736322.8854	12/24/2015 21:15	1670		3.5
736322.8958	12/24/2015 21:30	1680		3.5
736322.9063	12/24/2015 21:45	1670		3.5
736322.9167	12/24/2015 22:00	1670		3.5
736322.9271	12/24/2015 22:15	1670		3.5
736322.9375	12/24/2015 22:30	1670		3.5
736322.9479	12/24/2015 22:45	1670		3.5
736322.9583	12/24/2015 23:00	1670		3.5
736322.9688	12/24/2015 23:15	1670		3.5
736322.9792	12/24/2015 23:30	1670		3.5
736322.9896	12/24/2015 23:45	1670		3.5
736323	12/25/2015 00:00	1670		3.5
736323.0104	12/25/2015 00:15	1680		3.5
736323.0208	12/25/2015 00:30	1650		3.5
736323.0313	12/25/2015 00:45	1660		3.5
736323.0417	12/25/2015 01:00	1670		3.5
736323.0521	12/25/2015 01:15	1660		3.5
736323.0625	12/25/2015 01:30	1650		3.5
736323.0729	12/25/2015 01:45	1650		3.5
736323.0833	12/25/2015 02:00	1660		3.5
736323.0938	12/25/2015 02:15	1650		3.5
736323.1042	12/25/2015 02:30	1660		3.5
736323.1146	12/25/2015 02:45	1650		3.5
736323.125	12/25/2015 03:00	1650		3.5
736323.1354	12/25/2015 03:15	1650		3.5
736323.1458	12/25/2015 03:30	1650		3.5
736323.1563	12/25/2015 03:45	1650		3.5
736323.1667	12/25/2015 04:00	1660		3.5
736323.1771	12/25/2015 04:15	1640		3.5
736323.1875	12/25/2015 04:30	1640		3.4
736323.1979	12/25/2015 04:45	1640		3.4
736323.2083	12/25/2015 05:00	1640		3.4
736323.2188	12/25/2015 05:15	1640		3.4
736323.2292	12/25/2015 05:30	1640		3.4
736323.2396	12/25/2015 05:45	1640		3.4
736323.25	12/25/2015 06:00	1640		3.4
736323.2604	12/25/2015 06:15	1640		3.4
736323.2708	12/25/2015 06:30	1640		3.4
736323.2813	12/25/2015 06:45	1640		3.4
736323.2917	12/25/2015 07:00	1650		3.4
736323.3021	12/25/2015 07:15	1620		3.4
736323.3125	12/25/2015 07:30	1610		3.4
736323.3229	12/25/2015 07:45	1630		3.3
736323.3333	12/25/2015 08:00	1620		3.3
736323.3438	12/25/2015 08:15	1610		3.3
736323.3542	12/25/2015 08:30	1620		3.3
736323.3646	12/25/2015 08:45	1620		3.3
736323.375	12/25/2015 09:00	1600		3.3
736323.3854	12/25/2015 09:15	1600		3.3
736323.3958	12/25/2015 09:30	1600		3.3
736323.4063	12/25/2015 09:45	1640		3.3
736323.4167	12/25/2015 10:00	1600		3.3
736323.4271	12/25/2015 10:15	1600		3.3
736323.4375	12/25/2015 10:30	1600		3.4
736323.4479	12/25/2015 10:45	1600		3.4
736323.4583	12/25/2015 11:00	1610		3.4
736323.4688	12/25/2015 11:15	1600		3.4
736323.4792	12/25/2015 11:30	1600		3.4
736323.4896	12/25/2015 11:45	1600		3.4
736323.5	12/25/2015 12:00	1600		3.4
736323.5104	12/25/2015 12:15	1590		3.4
736323.5208	12/25/2015 12:30	1580		3.4
736323.5313	12/25/2015 12:45	1590		3.5
736323.5417	12/25/2015 13:00	1590		3.5
736323.5521	12/25/2015 13:15	1590		3.5
736323.5625	12/25/2015 13:30	1590		3.5
736323.5729	12/25/2015 13:45	1580		3.5
736323.5833	12/25/2015 14:00	1590		3.6
736323.5938	12/25/2015 14:15	1580		3.6
736323.6042	12/25/2015 14:30	1580		3.6
736323.6146	12/25/2015 14:45	1570		3.6
736323.625	12/25/2015 15:00	1580		3.6
736323.6354	12/25/2015 15:15	1570		3.6
736323.6458	12/25/2015 15:30	1570		3.6
736323.6563	12/25/2015 15:45	1570		3.6
736323.6667	12/25/2015 16:00	1570		3.6
736323.6771	12/25/2015 16:15	1570		3.6
736323.6875	12/25/2015 16:30	1570		3.6
736323.6979	12/25/2015 16:45	1570		3.6
736323.7083	12/25/2015 17:00	1560		3.6
736323.7188	12/25/2015 17:15	1570		3.6
736323.7292	12/25/2015 17:30	1560		3.6
736323.7396	12/25/2015 17:45	1560		3.6
736323.75	12/25/2015 18:00	1560		3.6
736323.7604	12/25/2015 18:15	1550		3.6
736323.7708	12/25/2015 18:30	1540		3.6
736323.7813	12/25/2015 18:45	1540		3.5
736323.7917	12/25/2015 19:00	1550		3.5
736323.8021	12/25/2015 19:15	1540		3.5
736323.8125	12/25/2015 19:30	1540		3.5
736323.8229	12/25/2015 19:45	1540		3.5
736323.8333	12/25/2015 20:00	1530		3.5
736323.8438	12/25/2015 20:15	1540		3.5
736323.8542	12/25/2015 20:30	1560		3.5
736323.8646	12/25/2015 20:45	1540		3.5
736323.875	12/25/2015 21:00	1540		3.5
736323.8854	12/25/2015 21:15	1540		3.5
736323.8958	12/25/2015 21:30	1540		3.5
736323.9063	12/25/2015 21:45	1520		3.5
736323.9167	12/25/2015 22:00	1520		3.4
736323.9271	12/25/2015 22:15	1510		3.4
736323.9375	12/25/2015 22:30	1530		3.4
736323.9479	12/25/2015 22:45	1520		3.4
736323.9583	12/25/2015 23:00	1520		3.4
736323.9688	12/25/2015 23:15	1520		3.4
736323.9792	12/25/2015 23:30	1510		3.4
736323.9896	12/25/2015 23:45	1500		3.4
736324	12/26/2015 00:00	1510		3.4
736324.0104	12/26/2015 00:15	1510		3.4
736324.0208	12/26/2015 00:30	1490		3.4
736324.0313	12/26/2015 00:45	1500		3.4
736324.0417	12/26/2015 01:00	1510		3.4
736324.0521	12/26/2015 01:15	1490		3.4
736324.0625	12/26/2015 01:30	1490		3.4
736324.0729	12/26/2015 01:45	1500		3.4
736324.0833	12/26/2015 02:00	1510		3.4
736324.0938	12/26/2015 02:15	1510		3.4
736324.1042	12/26/2015 02:30	1510		3.4
736324.1146	12/26/2015 02:45	1490		3.3
736324.125	12/26/2015 03:00	1490		3.3
736324.1354	12/26/2015 03:15	1490		3.3
736324.1458	12/26/2015 03:30	1480		3.3
736324.1563	12/26/2015 03:45	1490		3.3
736324.1667	12/26/2015 04:00	1490		3.3
736324.1771	12/26/2015 04:15	1480		3.3
736324.1875	12/26/2015 04:30	1490		3.3
736324.1979	12/26/2015 04:45	1480		3.3
736324.2083	12/26/2015 05:00	1490		3.3
736324.2188	12/26/2015 05:15	1470		3.3
736324.2292	12/26/2015 05:30	1490		3.3
736324.2396	12/26/2015 05:45	1480		3.3
736324.25	12/26/2015 06:00	1470		3.3
736324.2604	12/26/2015 06:15	1480		3.3
736324.2708	12/26/2015 06:30	1480		3.3
736324.2813	12/26/2015 06:45	1480		3.3
736324.2917	12/26/2015 07:00	1480		3.3
736324.3021	12/26/2015 07:15	1470		3.3
736324.3125	12/26/2015 07:30	1480		3.3
736324.3229	12/26/2015 07:45	1490		3.3
736324.3333	12/26/2015 08:00	1480		3.3
736324.3438	12/26/2015 08:15	1500		3.3
736324.3542	12/26/2015 08:30	1490		3.3
736324.3646	12/26/2015 08:45	1490		3.3
736324.375	12/26/2015 09:00	1480		3.3
736324.3854	12/26/2015 09:15	1490		3.3
736324.3958	12/26/2015 09:30	1460		3.3
736324.4063	12/26/2015 09:45	1490		3.3
736324.4167	12/26/2015 10:00	1480		3.3
736324.4271	12/26/2015 10:15	1470		3.3
736324.4375	12/26/2015 10:30	1470		3.3
736324.4479	12/26/2015 10:45	1480		3.3
736324.4583	12/26/2015 11:00	1470		3.3
736324.4688	12/26/2015 11:15	1460		3.3
736324.4792	12/26/2015 11:30	1480		3.4
736324.4896	12/26/2015 11:45	1460		3.4
736324.5	12/26/2015 12:00	1460		3.4
736324.5104	12/26/2015 12:15	1470		3.4
736324.5208	12/26/2015 12:30	1460		3.4
736324.5313	12/26/2015 12:45	1460		3.4
736324.5417	12/26/2015 13:00	1460		3.5
736324.5521	12/26/2015 13:15	1460		3.5
736324.5625	12/26/2015 13:30	1460		3.5
736324.5729	12/26/2015 13:45	1460		3.5
736324.5833	12/26/2015 14:00	1460		3.5
736324.5938	12/26/2015 14:15	1450		3.5
736324.6042	12/26/2015 14:30	1460		3.5
736324.6146	12/26/2015 14:45	1450		3.5
736324.625	12/26/2015 15:00	1470		3.5
736324.6354	12/26/2015 15:15	1470		3.5
736324.6458	12/26/2015 15:30	1460		3.5
736324.6563	12/26/2015 15:45	1460		3.5
736324.6667	12/26/2015 16:00	1450		3.6
736324.6771	12/26/2015 16:15	1440		3.5
736324.6875	12/26/2015 16:30	1460		3.5
736324.6979	12/26/2015 16:45	1440		3.5
736324.7083	12/26/2015 17:00	1460		3.5
736324.7188	12/26/2015 17:15	1440		3.5
736324.7292	12/26/2015 17:30	1450		3.5
736324.7396	12/26/2015 17:45	1460		3.5
736324.75	12/26/2015 18:00	1460		3.5
736324.7604	12/26/2015 18:15	1460		3.5
736324.7708	12/26/2015 18:30	1460		3.5
736324.7813	12/26/2015 18:45	1450		3.5
736324.7917	12/26/2015 19:00	1460		3.5
736324.8021	12/26/2015 19:15	1460		3.5
736324.8125	12/26/2015 19:30	1460		3.5
736324.8229	12/26/2015 19:45	1440		3.5
736324.8333	12/26/2015 20:00	1460		3.5
736324.8438	12/26/2015 20:15	1450		3.5
736324.8542	12/26/2015 20:30	1460		3.5
736324.8646	12/26/2015 20:45	1450		3.5
736324.875	12/26/2015 21:00	1460		3.5
736324.8854	12/26/2015 21:15	1460		3.5
736324.8958	12/26/2015 21:30	1450		3.4
736324.9063	12/26/2015 21:45	1450		3.4
736324.9167	12/26/2015 22:00	1460		3.4
736324.9271	12/26/2015 22:15	1450		3.4
736324.9375	12/26/2015 22:30	1440		3.4
736324.9479	12/26/2015 22:45	1440		3.4
736324.9583	12/26/2015 23:00	1460		3.4
736324.9688	12/26/2015 23:15	1440		3.4
736324.9792	12/26/2015 23:30	1450		3.4
736324.9896	12/26/2015 23:45	1460		3.3
736325	12/27/2015 00:00	1440		3.3
736325.0104	12/27/2015 00:15	1430		3.3
736325.0208	12/27/2015 00:30	1450		3.3
736325.0313	12/27/2015 00:45	1440		3.3
736325.0417	12/27/2015 01:00	1440		3.3
736325.0521	12/27/2015 01:15	1460		3.3
736325.0625	12/27/2015 01:30	1460		3.3
736325.0729	12/27/2015 01:45	1440		3.3
736325.0833	12/27/2015 02:00	1430		3.2
736325.0938	12/27/2015 02:15	1450		3.2
736325.1042	12/27/2015 02:30	1460		3.2
736325.1146	12/27/2015 02:45	1450		3.2
736325.125	12/27/2015 03:00	1450		3.2
736325.1354	12/27/2015 03:15	1440		3.2
736325.1458	12/27/2015 03:30	1460		3.2
736325.1563	12/27/2015 03:45	1450		3.1
736325.1667	12/27/2015 04:00	1450		3.1
736325.1771	12/27/2015 04:15	1430		3.1
736325.1875	12/27/2015 04:30	1450		3.1
736325.1979	12/27/2015 04:45	1440		3.1
736325.2083	12/27/2015 05:00	1440		3.1
736325.2188	12/27/2015 05:15	1450		3
736325.2292	12/27/2015 05:30	1450		3
736325.2396	12/27/2015 05:45	1450		3
736325.25	12/27/2015 06:00	1450		3
736325.2604	12/27/2015 06:15	1440		3
736325.2708	12/27/2015 06:30	1440		2.9
736325.2813	12/27/2015 06:45	1430		2.9
736325.2917	12/27/2015 07:00	1440		2.9
736325.3021	12/27/2015 07:15	1450		2.8
736325.3125	12/27/2015 07:30	1460		2.8
736325.3229	12/27/2015 07:45	1430		2.8
736325.3333	12/27/2015 08:00	1440		2.8
736325.3438	12/27/2015 08:15	1460		2.7
736325.3542	12/27/2015 08:30	1440		2.7
736325.3646	12/27/2015 08:45	1440		2.7
736325.375	12/27/2015 09:00	1430		2.7
736325.3854	12/27/2015 09:15	1460		2.6
736325.3958	12/27/2015 09:30	1440		2.6
736325.4063	12/27/2015 09:45	1450		2.6
736325.4167	12/27/2015 10:00	1440		2.6
736325.4271	12/27/2015 10:15	1430		2.6
736325.4375	12/27/2015 10:30	1440		2.6
736325.4479	12/27/2015 10:45	1430		2.6
736325.4583	12/27/2015 11:00	1430		2.6
736325.4688	12/27/2015 11:15	1430		2.6
736325.4792	12/27/2015 11:30	1430		2.6
736325.4896	12/27/2015 11:45	1430		2.6
736325.5	12/27/2015 12:00	1430		2.6
736325.5104	12/27/2015 12:15	1430		2.6
736325.5208	12/27/2015 12:30	1430		2.6
736325.5313	12/27/2015 12:45	1430		2.7
736325.5417	12/27/2015 13:00	1420		2.7
736325.5521	12/27/2015 13:15	1430		2.7
736325.5625	12/27/2015 13:30	1420		2.7
736325.5729	12/27/2015 13:45	1420		2.8
736325.5833	12/27/2015 14:00	1420		2.8
736325.5938	12/27/2015 14:15	1430		2.8
736325.6042	12/27/2015 14:30	1430		2.8
736325.6146	12/27/2015 14:45	1410		2.8
736325.625	12/27/2015 15:00	1430		2.8
736325.6354	12/27/2015 15:15	1430		2.8
736325.6458	12/27/2015 15:30	1430		2.8
736325.6563	12/27/2015 15:45	1430		2.8
736325.6667	12/27/2015 16:00	1420		2.8
736325.6771	12/27/2015 16:15	1420		2.7
736325.6875	12/27/2015 16:30	1420		2.7
736325.6979	12/27/2015 16:45	1420		2.7
736325.7083	12/27/2015 17:00	1410		2.7
736325.7188	12/27/2015 17:15	1410		2.6
736325.7292	12/27/2015 17:30	1420		2.6
736325.7396	12/27/2015 17:45	1410		2.6
736325.75	12/27/2015 18:00	1410		2.5
736325.7604	12/27/2015 18:15	1410		2.5
736325.7708	12/27/2015 18:30	1410		2.5
736325.7813	12/27/2015 18:45	1400		2.5
736325.7917	12/27/2015 19:00	1410		2.4
736325.8021	12/27/2015 19:15	1410		2.4
736325.8125	12/27/2015 19:30	1400		2.4
736325.8229	12/27/2015 19:45	1410		2.3
736325.8333	12/27/2015 20:00	1400		2.3
736325.8438	12/27/2015 20:15	1400		2.3
736325.8542	12/27/2015 20:30	1400		2.2
736325.8646	12/27/2015 20:45	1400		2.2
736325.875	12/27/2015 21:00	1390		2.1
736325.8854	12/27/2015 21:15	1390		2.1
736325.8958	12/27/2015 21:30	1390		2.1
736325.9063	12/27/2015 21:45	1380		2
736325.9167	12/27/2015 22:00	1380		2
736325.9271	12/27/2015 22:15	1390		2
736325.9375	12/27/2015 22:30	1390		1.9
736325.9479	12/27/2015 22:45	1400		1.9
736325.9583	12/27/2015 23:00	1390		1.8
736325.9688	12/27/2015 23:15	1380		1.8
736325.9792	12/27/2015 23:30	1380		1.7
736325.9896	12/27/2015 23:45	1380		1.7
736326	12/28/2015 00:00	1400		1.7
736326.0104	12/28/2015 00:15	1380		1.6
736326.0208	12/28/2015 00:30	1380		1.6
736326.0313	12/28/2015 00:45	1380		1.6
736326.0417	12/28/2015 01:00	1380		1.6
736326.0521	12/28/2015 01:15	1370		1.5
736326.0625	12/28/2015 01:30	1370		1.5
736326.0729	12/28/2015 01:45	1370		1.5
736326.0833	12/28/2015 02:00	1370		1.4
736326.0938	12/28/2015 02:15	1360		1.4
736326.1042	12/28/2015 02:30	1370		1.4
736326.1146	12/28/2015 02:45	1360		1.4
736326.125	12/28/2015 03:00	1370		1.4
736326.1354	12/28/2015 03:15	1380		1.3
736326.1458	12/28/2015 03:30	1360		1.3
736326.1563	12/28/2015 03:45	1360		1.3
736326.1667	12/28/2015 04:00	1360		1.3
736326.1771	12/28/2015 04:15	1360		1.3
736326.1875	12/28/2015 04:30	1360		1.2
736326.1979	12/28/2015 04:45	1370		1.2
736326.2083	12/28/2015 05:00	1370		1.2
736326.2188	12/28/2015 05:15	1350		1.2
736326.2292	12/28/2015 05:30	1350		1.2
736326.2396	12/28/2015 05:45	1350		1.2
736326.25	12/28/2015 06:00	1340		1.2
736326.2604	12/28/2015 06:15	1360		1.2
736326.2708	12/28/2015 06:30	1350		1.1
736326.2813	12/28/2015 06:45	1350		1.1
736326.2917	12/28/2015 07:00	1360		1.1
736326.3021	12/28/2015 07:15	1340		1.1
736326.3125	12/28/2015 07:30	1330		1.1
736326.3229	12/28/2015 07:45	1340		1.1
736326.3333	12/28/2015 08:00	1350		1.1
736326.3438	12/28/2015 08:15	1330		1
736326.3542	12/28/2015 08:30	1360		1
736326.3646	12/28/2015 08:45	1340		0.9
736326.375	12/28/2015 09:00	1350		0.9
736326.3854	12/28/2015 09:15	1350		0.8
736326.3958	12/28/2015 09:30	1350		0.8
736326.4063	12/28/2015 09:45	1360		0.7
736326.4167	12/28/2015 10:00	1350		0.6
736326.4271	12/28/2015 10:15	1340		0.6
736326.4375	12/28/2015 10:30	1350		0.6
736326.4479	12/28/2015 10:45	1340		0.6
736326.4583	12/28/2015 11:00	1360		0.5
736326.4688	12/28/2015 11:15	1350		0.5
736326.4792	12/28/2015 11:30	1360		0.5
736326.4896	12/28/2015 11:45	1350		0.4
736326.5	12/28/2015 12:00	1360		0.4
736326.5104	12/28/2015 12:15	1340		0.4
736326.5208	12/28/2015 12:30	1360		0.3
736326.5313	12/28/2015 12:45	1350		0.3
736326.5417	12/28/2015 13:00	1350		0.3
736326.5521	12/28/2015 13:15	1360		0.2
736326.5625	12/28/2015 13:30	1370		0.2
736326.5729	12/28/2015 13:45	1330		0.2
736326.5833	12/28/2015 14:00	1330		0.2
736326.5938	12/28/2015 14:15	1340		0.2
736326.6042	12/28/2015 14:30	1360		0.2
736326.6146	12/28/2015 14:45	1340		0.1
736326.625	12/28/2015 15:00	1360		0.1
736326.6354	12/28/2015 15:15	1330		0.1
736326.6458	12/28/2015 15:30	1320		0
736326.6563	12/28/2015 15:45	1320		0
736326.6667	12/28/2015 16:00	1310		0
736326.6771	12/28/2015 16:15	1320		0
736326.6875	12/28/2015 16:30	1330		0
736326.6979	12/28/2015 16:45	1330		0
736326.7083	12/28/2015 17:00	1330		0
736326.7188	12/28/2015 17:15	1330		-0.1
736326.7292	12/28/2015 17:30	1330		-0.1
736326.7396	12/28/2015 17:45	1340		-0.2
736326.75	12/28/2015 18:00	1340		-0.2
736326.7604	12/28/2015 18:15	1360		-0.2
736326.7708	12/28/2015 18:30	1330		-0.2
736326.7813	12/28/2015 18:45	1340		-0.2
736326.7917	12/28/2015 19:00	1330		-0.2
736326.8021	12/28/2015 19:15	1330		-0.3
736326.8125	12/28/2015 19:30	1330		-0.3
736326.8229	12/28/2015 19:45	1330		-0.3
736326.8333	12/28/2015 20:00	1330		-0.3
736326.8438	12/28/2015 20:15	1330		-0.3
736326.8542	12/28/2015 20:30	1330		-0.3
736326.8646	12/28/2015 20:45	1340		-0.3
736326.875	12/28/2015 21:00	1330		-0.3
736326.8854	12/28/2015 21:15	1340		-0.3
736326.8958	12/28/2015 21:30	1340		-0.3
736326.9063	12/28/2015 21:45	1330		-0.3
736326.9167	12/28/2015 22:00	1310		-0.3
736326.9271	12/28/2015 22:15	1310		-0.3
736326.9375	12/28/2015 22:30	1330		-0.3
736326.9479	12/28/2015 22:45	1310		-0.3
736326.9583	12/28/2015 23:00	1310		-0.3
736326.9688	12/28/2015 23:15	1330		-0.3
736326.9792	12/28/2015 23:30	1330		-0.3
736326.9896	12/28/2015 23:45	1310		-0.3
736327	12/29/2015 00:00	1320		-0.3
736327.0104	12/29/2015 00:15	1310		-0.3
736327.0208	12/29/2015 00:30	1300		-0.3
736327.0313	12/29/2015 00:45	1300		-0.3
736327.0417	12/29/2015 01:00	1300		-0.3
736327.0521	12/29/2015 01:15	1290		-0.3
736327.0625	12/29/2015 01:30	1290		-0.3
736327.0729	12/29/2015 01:45	1310		-0.3
736327.0833	12/29/2015 02:00	1310		-0.3
736327.0938	12/29/2015 02:15	1290		-0.3
736327.1042	12/29/2015 02:30	1310		-0.3
736327.1146	12/29/2015 02:45	1300		-0.3
736327.125	12/29/2015 03:00	1290		-0.3
736327.1354	12/29/2015 03:15	1290		-0.3
736327.1458	12/29/2015 03:30	1280		-0.3
736327.1563	12/29/2015 03:45	1290		-0.3
736327.1667	12/29/2015 04:00	1290		-0.3
736327.1771	12/29/2015 04:15	1270		-0.3
736327.1875	12/29/2015 04:30	1290		-0.3
736327.1979	12/29/2015 04:45	1280		-0.3
736327.2083	12/29/2015 05:00	1280		-0.3
736327.2188	12/29/2015 05:15	1270		-0.3
736327.2292	12/29/2015 05:30	1260		-0.3
736327.2396	12/29/2015 05:45	1260		-0.3
736327.25	12/29/2015 06:00	1270		-0.3
736327.2604	12/29/2015 06:15	1260		-0.3
736327.2708	12/29/2015 06:30	1240		-0.3
736327.2813	12/29/2015 06:45	1260		-0.3
736327.2917	12/29/2015 07:00	1240		-0.3
736327.3021	12/29/2015 07:15	1240		-0.3
736327.3125	12/29/2015 07:30	1230		-0.3
736327.3229	12/29/2015 07:45	1240		-0.3
736327.3333	12/29/2015 08:00	1220		-0.3
736327.3438	12/29/2015 08:15	1230		-0.3
736327.3542	12/29/2015 08:30	1220		-0.3
736327.3646	12/29/2015 08:45	1210		-0.2
736327.375	12/29/2015 09:00	1220		-0.2
736327.3854	12/29/2015 09:15	1200		-0.2
736327.3958	12/29/2015 09:30	1230		-0.2
736327.4063	12/29/2015 09:45	1210		-0.2
736327.4167	12/29/2015 10:00	1200		-0.2
736327.4271	12/29/2015 10:15	1200		-0.2
736327.4375	12/29/2015 10:30	1190		-0.2
736327.4479	12/29/2015 10:45	1180		-0.2
736327.4583	12/29/2015 11:00	1200		-0.1
736327.4688	12/29/2015 11:15	1190		-0.1
736327.4792	12/29/2015 11:30	1180		-0.1
736327.4896	12/29/2015 11:45	1190		-0.1
736327.5	12/29/2015 12:00	1180		-0.1
736327.5104	12/29/2015 12:15	1180		0
736327.5208	12/29/2015 12:30	1180		0
736327.5313	12/29/2015 12:45	1170		0
736327.5417	12/29/2015 13:00	1180		0
736327.5521	12/29/2015 13:15	1180		0.1
736327.5625	12/29/2015 13:30	1180		0.1
736327.5729	12/29/2015 13:45	1180		0.2
736327.5833	12/29/2015 14:00	1180		0.2
736327.5938	12/29/2015 14:15	1170		0.2
736327.6042	12/29/2015 14:30	1180		0.2
736327.6146	12/29/2015 14:45	1190		0.3
736327.625	12/29/2015 15:00	1190		0.3
736327.6354	12/29/2015 15:15	1170		0.3
736327.6458	12/29/2015 15:30	1180		0.3
736327.6563	12/29/2015 15:45	1180		0.3
736327.6667	12/29/2015 16:00	1180		0.3
736327.6771	12/29/2015 16:15	1160		0.4
736327.6875	12/29/2015 16:30	1170		0.4
736327.6979	12/29/2015 16:45	1200		0.4
736327.7083	12/29/2015 17:00	1180		0.4
736327.7188	12/29/2015 17:15	1180		0.4
736327.7292	12/29/2015 17:30	1180		0.4
736327.7396	12/29/2015 17:45	1200		0.4
736327.75	12/29/2015 18:00	1180		0.4
736327.7604	12/29/2015 18:15	1190		0.4
736327.7708	12/29/2015 18:30	1190		0.4
736327.7813	12/29/2015 18:45	1180		0.4
736327.7917	12/29/2015 19:00	1200		0.4
736327.8021	12/29/2015 19:15	1180		0.4
736327.8125	12/29/2015 19:30	1200		0.4
736327.8229	12/29/2015 19:45	1190		0.4
736327.8333	12/29/2015 20:00	1180		0.4
736327.8438	12/29/2015 20:15	1180		0.4
736327.8542	12/29/2015 20:30	1170		0.4
736327.8646	12/29/2015 20:45	1180		0.4
736327.875	12/29/2015 21:00	1170		0.4
736327.8854	12/29/2015 21:15	1160		0.5
736327.8958	12/29/2015 21:30	1160		0.5
736327.9063	12/29/2015 21:45	1170		0.5
736327.9167	12/29/2015 22:00	1180		0.5
736327.9271	12/29/2015 22:15	1160		0.5
736327.9375	12/29/2015 22:30	1160		0.5
736327.9479	12/29/2015 22:45	1170		0.5
736327.9583	12/29/2015 23:00	1160		0.5
736327.9688	12/29/2015 23:15	1160		0.5
736327.9792	12/29/2015 23:30	1150		0.5
736327.9896	12/29/2015 23:45	1160		0.5
736328	12/30/2015 00:00	1140		0.5
736328.0104	12/30/2015 00:15	1160		0.5
736328.0208	12/30/2015 00:30	1160		0.5
736328.0313	12/30/2015 00:45	1140		0.5
736328.0417	12/30/2015 01:00	1140		0.5
736328.0521	12/30/2015 01:15	1120		0.5
736328.0625	12/30/2015 01:30	1140		0.5
736328.0729	12/30/2015 01:45	1140		0.6
736328.0833	12/30/2015 02:00	1120		0.6
736328.0938	12/30/2015 02:15	1130		0.6
736328.1042	12/30/2015 02:30	1110		0.6
736328.1146	12/30/2015 02:45	1140		0.6
736328.125	12/30/2015 03:00	1130		0.6
736328.1354	12/30/2015 03:15	1120		0.6
736328.1458	12/30/2015 03:30	1140		0.6
736328.1563	12/30/2015 03:45	1120		0.6
736328.1667	12/30/2015 04:00	1120		0.6
736328.1771	12/30/2015 04:15	1110		0.6
736328.1875	12/30/2015 04:30	1110		0.6
736328.1979	12/30/2015 04:45	1120		0.6
736328.2083	12/30/2015 05:00	1120		0.7
736328.2188	12/30/2015 05:15	1110		0.7
736328.2292	12/30/2015 05:30	1080		0.7
736328.2396	12/30/2015 05:45	1100		0.7
736328.25	12/30/2015 06:00	1100		0.7
736328.2604	12/30/2015 06:15	1080		0.7
736328.2708	12/30/2015 06:30	1100		0.7
736328.2813	12/30/2015 06:45	1080		0.7
736328.2917	12/30/2015 07:00	1080		0.7
736328.3021	12/30/2015 07:15	1090		0.7
736328.3125	12/30/2015 07:30	1090		0.7
736328.3229	12/30/2015 07:45	1080		0.7
736328.3333	12/30/2015 08:00	1080		0.7
736328.3438	12/30/2015 08:15	1070		0.7
736328.3542	12/30/2015 08:30	1070		0.7
736328.3646	12/30/2015 08:45	1090		0.7
736328.375	12/30/2015 09:00	1090		0.6
736328.3854	12/30/2015 09:15	1080		0.6
736328.3958	12/30/2015 09:30	1090		0.6
736328.4063	12/30/2015 09:45	1080		0.6
736328.4167	12/30/2015 10:00	1060		0.7
736328.4271	12/30/2015 10:15	1060		0.7
736328.4375	12/30/2015 10:30	1060		0.7
736328.4479	12/30/2015 10:45	1060		0.7
736328.4583	12/30/2015 11:00	1060		0.8
736328.4688	12/30/2015 11:15	1080		0.8
736328.4792	12/30/2015 11:30	1050		0.8
736328.4896	12/30/2015 11:45	1080		0.9
736328.5	12/30/2015 12:00	1060		0.9
736328.5104	12/30/2015 12:15	1080		1
736328.5208	12/30/2015 12:30	1080		1
736328.5313	12/30/2015 12:45	1060		1.1
736328.5417	12/30/2015 13:00	1080		1.1
736328.5521	12/30/2015 13:15	1050		1.1
736328.5625	12/30/2015 13:30	1060		1.2
736328.5729	12/30/2015 13:45	1060		1.2
736328.5833	12/30/2015 14:00	1060		1.3
736328.5938	12/30/2015 14:15	1060		1.3
736328.6042	12/30/2015 14:30	1070		1.4
736328.6146	12/30/2015 14:45	1060		1.4
736328.625	12/30/2015 15:00	1070		1.4
736328.6354	12/30/2015 15:15	1070		1.4
736328.6458	12/30/2015 15:30	1050		1.5
736328.6563	12/30/2015 15:45	1070		1.5
736328.6667	12/30/2015 16:00	1080		1.5
736328.6771	12/30/2015 16:15	1080		1.5
736328.6875	12/30/2015 16:30	1080		1.5
736328.6979	12/30/2015 16:45	1060		1.5
736328.7083	12/30/2015 17:00	1060		1.5
736328.7188	12/30/2015 17:15	1080		1.5
736328.7292	12/30/2015 17:30	1060		1.6
736328.7396	12/30/2015 17:45	1070		1.5
736328.75	12/30/2015 18:00	1060		1.5
736328.7604	12/30/2015 18:15	1080		1.5
736328.7708	12/30/2015 18:30	1080		1.5
736328.7813	12/30/2015 18:45	1080		1.6
736328.7917	12/30/2015 19:00	1090		1.6
736328.8021	12/30/2015 19:15	1060		1.6
736328.8125	12/30/2015 19:30	1080		1.6
736328.8229	12/30/2015 19:45	1080		1.5
736328.8333	12/30/2015 20:00	1090		1.6
736328.8438	12/30/2015 20:15	1080		1.5
736328.8542	12/30/2015 20:30	1090		1.5
736328.8646	12/30/2015 20:45	1080		1.5
736328.875	12/30/2015 21:00	1100		1.5
736328.8854	12/30/2015 21:15	1070		1.5
736328.8958	12/30/2015 21:30	1070		1.5
736328.9063	12/30/2015 21:45	1100		1.5
736328.9167	12/30/2015 22:00	1080		1.5
736328.9271	12/30/2015 22:15	1070		1.4
736328.9375	12/30/2015 22:30	1090		1.4
736328.9479	12/30/2015 22:45	1090		1.4
736328.9583	12/30/2015 23:00	1070		1.4
736328.9688	12/30/2015 23:15	1080		1.4
736328.9792	12/30/2015 23:30	1090		1.4
736328.9896	12/30/2015 23:45	1080		1.4
736329	12/31/2015 00:00			1.4
736329.0104	12/31/2015 00:15			1.4
736329.0208	12/31/2015 00:30			1.4
736329.0313	12/31/2015 00:45			1.3
736329.0417	12/31/2015 01:00			1.3
736329.0521	12/31/2015 01:15			1.3
736329.0625	12/31/2015 01:30			1.3
736329.0729	12/31/2015 01:45			1.3
736329.0833	12/31/2015 02:00			1.3
736329.0938	12/31/2015 02:15			1.3
736329.1042	12/31/2015 02:30			1.2
736329.1146	12/31/2015 02:45			1.2
736329.125	12/31/2015 03:00			1.2
736329.1354	12/31/2015 03:15			1.2
736329.1458	12/31/2015 03:30			1.2
736329.1563	12/31/2015 03:45			1.2
736329.1667	12/31/2015 04:00			1.1
736329.1771	12/31/2015 04:15			1.1
736329.1875	12/31/2015 04:30			1.1
736329.1979	12/31/2015 04:45			1.1
736329.2083	12/31/2015 05:00			1
736329.2188	12/31/2015 05:15			1
736329.2292	12/31/2015 05:30			1
736329.2396	12/31/2015 05:45			0.9
736329.25	12/31/2015 06:00			0.9
736329.2604	12/31/2015 06:15			0.9
736329.2708	12/31/2015 06:30			0.8
736329.2813	12/31/2015 06:45			0.8
736329.2917	12/31/2015 07:00			0.7
736329.3021	12/31/2015 07:15			0.7
736329.3125	12/31/2015 07:30			0.7
736329.3229	12/31/2015 07:45			0.6
736329.3333	12/31/2015 08:00			0.6
736329.3438	12/31/2015 08:15			0.6
736329.3542	12/31/2015 08:30			0.5
736329.3646	12/31/2015 08:45			0.5
736329.375	12/31/2015 09:00			0.5
736329.3854	12/31/2015 09:15			0.4
736329.3958	12/31/2015 09:30			0.4
736329.4063	12/31/2015 09:45			0.4
736329.4167	12/31/2015 10:00			0.4
736329.4271	12/31/2015 10:15			0.4
736329.4375	12/31/2015 10:30			0.3
736329.4479	12/31/2015 10:45			0.3
736329.4583	12/31/2015 11:00			0.3
736329.4688	12/31/2015 11:15			0.3
736329.4792	12/31/2015 11:30			0.3
736329.4896	12/31/2015 11:45			0.3
736329.5	12/31/2015 12:00			0.3
736329.5104	12/31/2015 12:15			0.4
736329.5208	12/31/2015 12:30			0.4
736329.5313	12/31/2015 12:45			0.4
736329.5417	12/31/2015 13:00			0.5
736329.5521	12/31/2015 13:15			0.5
736329.5625	12/31/2015 13:30			0.6
736329.5729	12/31/2015 13:45			0.6
736329.5833	12/31/2015 14:00			0.6
736329.5938	12/31/2015 14:15			0.7
736329.6042	12/31/2015 14:30			0.7
736329.6146	12/31/2015 14:45			0.7
736329.625	12/31/2015 15:00			0.7
736329.6354	12/31/2015 15:15			0.7
736329.6458	12/31/2015 15:30			0.7
736329.6563	12/31/2015 15:45			0.7
736329.6667	12/31/2015 16:00			0.7
736329.6771	12/31/2015 16:15			0.7
736329.6875	12/31/2015 16:30			0.7
736329.6979	12/31/2015 16:45			0.7
736329.7083	12/31/2015 17:00			0.7
736329.7188	12/31/2015 17:15			0.7
736329.7292	12/31/2015 17:30			0.6
736329.7396	12/31/2015 17:45			0.6
736329.75	12/31/2015 18:00			0.6
736329.7604	12/31/2015 18:15			0.6
736329.7708	12/31/2015 18:30			0.6
736329.7813	12/31/2015 18:45			0.6
736329.7917	12/31/2015 19:00			0.5
736329.8021	12/31/2015 19:15			0.5
736329.8125	12/31/2015 19:30			0.5
736329.8229	12/31/2015 19:45			0.5
736329.8333	12/31/2015 20:00			0.5
736329.8438	12/31/2015 20:15			0.5
736329.8542	12/31/2015 20:30			0.4
736329.8646	12/31/2015 20:45			0.4
736329.875	12/31/2015 21:00			0.4
736329.8854	12/31/2015 21:15			0.4
736329.8958	12/31/2015 21:30			0.4
736329.9063	12/31/2015 21:45			0.4
736329.9167	12/31/2015 22:00			0.4
736329.9271	12/31/2015 22:15			0.3
736329.9375	12/31/2015 22:30			0.3
736329.9479	12/31/2015 22:45			0.3
736329.9583	12/31/2015 23:00			0.3
736329.9688	12/31/2015 23:15			0.3
736329.9792	12/31/2015 23:30			0.3
736329.9896	12/31/2015 23:45			0.3
736330	01/01/2016 00:00			0.3
736330.0104	01/01/2016 00:15			0.3
736330.0208	01/01/2016 00:30			0.2
736330.0313	01/01/2016 00:45			0.2
736330.0417	01/01/2016 01:00			0.2
736330.0521	01/01/2016 01:15			0.2
736330.0625	01/01/2016 01:30			0.2
736330.0729	01/01/2016 01:45			0.2
736330.0833	01/01/2016 02:00			0.2
736330.0938	01/01/2016 02:15			0.2
736330.1042	01/01/2016 02:30			0.2
736330.1146	01/01/2016 02:45			0.2
736330.125	01/01/2016 03:00			0.2
736330.1354	01/01/2016 03:15			0.2
736330.1458	01/01/2016 03:30			0.2
736330.1563	01/01/2016 03:45			0.2
736330.1667	01/01/2016 04:00			0.1
736330.1771	01/01/2016 04:15			0.1
736330.1875	01/01/2016 04:30			0.1
736330.1979	01/01/2016 04:45			0.1
736330.2083	01/01/2016 05:00			0.1
736330.2188	01/01/2016 05:15			0.1
736330.2292	01/01/2016 05:30			0
736330.2396	01/01/2016 05:45			0
736330.25	01/01/2016 06:00			0
736330.2604	01/01/2016 06:15			0
736330.2708	01/01/2016 06:30			0
736330.2813	01/01/2016 06:45			0
736330.2917	01/01/2016 07:00			-0.1
736330.3021	01/01/2016 07:15			-0.1
736330.3125	01/01/2016 07:30			-0.1
736330.3229	01/01/2016 07:45			-0.1
736330.3333	01/01/2016 08:00			-0.2
736330.3438	01/01/2016 08:15			-0.2
736330.3542	01/01/2016 08:30			-0.2
736330.3646	01/01/2016 08:45			-0.2
736330.375	01/01/2016 09:00			-0.2
736330.3854	01/01/2016 09:15			-0.2
736330.3958	01/01/2016 09:30			-0.2
736330.4063	01/01/2016 09:45			-0.2
736330.4167	01/01/2016 10:00			-0.2
736330.4271	01/01/2016 10:15			-0.2
736330.4375	01/01/2016 10:30			-0.2
736330.4479	01/01/2016 10:45			-0.2
736330.4583	01/01/2016 11:00			-0.2
736330.4688	01/01/2016 11:15			-0.1
736330.4792	01/01/2016 11:30			-0.1
736330.4896	01/01/2016 11:45			-0.1
736330.5	01/01/2016 12:00			0
736330.5104	01/01/2016 12:15			0
736330.5208	01/01/2016 12:30			0.1
736330.5313	01/01/2016 12:45			0.1
736330.5417	01/01/2016 13:00			0.2
736330.5521	01/01/2016 13:15			0.2
736330.5625	01/01/2016 13:30			0.3
736330.5729	01/01/2016 13:45			0.3
736330.5833	01/01/2016 14:00			0.4
736330.5938	01/01/2016 14:15			0.4
736330.6042	01/01/2016 14:30			0.4
736330.6146	01/01/2016 14:45			0.4
736330.625	01/01/2016 15:00			0.4
736330.6354	01/01/2016 15:15			0.4
736330.6458	01/01/2016 15:30			0.4
736330.6563	01/01/2016 15:45			0.5
736330.6667	01/01/2016 16:00			0.5
736330.6771	01/01/2016 16:15			0.5
736330.6875	01/01/2016 16:30			0.4
736330.6979	01/01/2016 16:45			0.4
736330.7083	01/01/2016 17:00			0.4
736330.7188	01/01/2016 17:15			0.4
736330.7292	01/01/2016 17:30			0.4
736330.7396	01/01/2016 17:45			0.4
736330.75	01/01/2016 18:00			0.4
736330.7604	01/01/2016 18:15			0.4
736330.7708	01/01/2016 18:30			0.4
736330.7813	01/01/2016 18:45			0.4
736330.7917	01/01/2016 19:00			0.4
736330.8021	01/01/2016 19:15			0.4
736330.8125	01/01/2016 19:30			0.4
736330.8229	01/01/2016 19:45			0.3
736330.8333	01/01/2016 20:00			0.3
736330.8438	01/01/2016 20:15			0.3
736330.8542	01/01/2016 20:30			0.3
736330.8646	01/01/2016 20:45			0.3
736330.875	01/01/2016 21:00			0.3
736330.8854	01/01/2016 21:15			0.3
736330.8958	01/01/2016 21:30			0.2
736330.9063	01/01/2016 21:45			0.2
736330.9167	01/01/2016 22:00			0.2
736330.9271	01/01/2016 22:15			0.2
736330.9375	01/01/2016 22:30			0.2
736330.9479	01/01/2016 22:45			0.2
736330.9583	01/01/2016 23:00			0.2
736330.9688	01/01/2016 23:15			0.2
736330.9792	01/01/2016 23:30			0.1
736330.9896	01/01/2016 23:45			0.1
736331	01/02/2016 00:00			0.1
736331.0104	01/02/2016 00:15			0.1
736331.0208	01/02/2016 00:30			0.1
736331.0313	01/02/2016 00:45			0.1
736331.0417	01/02/2016 01:00			0
736331.0521	01/02/2016 01:15			0
736331.0625	01/02/2016 01:30			0
736331.0729	01/02/2016 01:45			0
736331.0833	01/02/2016 02:00			0
736331.0938	01/02/2016 02:15			-0.1
736331.1042	01/02/2016 02:30			-0.1
736331.1146	01/02/2016 02:45			-0.1
736331.125	01/02/2016 03:00			-0.1
736331.1354	01/02/2016 03:15			-0.1
736331.1458	01/02/2016 03:30			-0.2
736331.1563	01/02/2016 03:45			-0.2
736331.1667	01/02/2016 04:00			-0.2
736331.1771	01/02/2016 04:15			-0.2
736331.1875	01/02/2016 04:30			-0.3
736331.1979	01/02/2016 04:45			-0.3
736331.2083	01/02/2016 05:00			-0.3
736331.2188	01/02/2016 05:15			-0.3
736331.2292	01/02/2016 05:30			-0.3
736331.2396	01/02/2016 05:45			-0.3
736331.25	01/02/2016 06:00			-0.3
736331.2604	01/02/2016 06:15			-0.3
736331.2708	01/02/2016 06:30			-0.3
736331.2813	01/02/2016 06:45			-0.3
736331.2917	01/02/2016 07:00			-0.3
736331.3021	01/02/2016 07:15			-0.3
736331.3125	01/02/2016 07:30			-0.4
736331.3229	01/02/2016 07:45			-0.4
736331.3333	01/02/2016 08:00			-0.4
736331.3438	01/02/2016 08:15			-0.4
736331.3542	01/02/2016 08:30			-0.4
736331.3646	01/02/2016 08:45			-0.3
736331.375	01/02/2016 09:00			-0.3
736331.3854	01/02/2016 09:15			-0.3
736331.3958	01/02/2016 09:30			-0.3
736331.4063	01/02/2016 09:45			-0.3
736331.4167	01/02/2016 10:00			-0.3
736331.4271	01/02/2016 10:15			-0.3
736331.4375	01/02/2016 10:30			-0.3
736331.4479	01/02/2016 10:45			-0.3
736331.4583	01/02/2016 11:00			-0.3
736331.4688	01/02/2016 11:15			-0.3
736331.4792	01/02/2016 11:30			-0.3
736331.4896	01/02/2016 11:45			-0.3
736331.5	01/02/2016 12:00			-0.3
736331.5104	01/02/2016 12:15			-0.3
736331.5208	01/02/2016 12:30			-0.3
736331.5313	01/02/2016 12:45			-0.3
736331.5417	01/02/2016 13:00			-0.3
736331.5521	01/02/2016 13:15			-0.3
736331.5625	01/02/2016 13:30			-0.3
736331.5729	01/02/2016 13:45			-0.3
736331.5833	01/02/2016 14:00			-0.2
736331.5938	01/02/2016 14:15			-0.2
736331.6042	01/02/2016 14:30			-0.1
736331.6146	01/02/2016 14:45			-0.1
736331.625	01/02/2016 15:00			0
736331.6354	01/02/2016 15:15			0
736331.6458	01/02/2016 15:30			0
736331.6563	01/02/2016 15:45			0
736331.6667	01/02/2016 16:00			0
736331.6771	01/02/2016 16:15			0
736331.6875	01/02/2016 16:30			0
736331.6979	01/02/2016 16:45			0
736331.7083	01/02/2016 17:00			0
736331.7188	01/02/2016 17:15			0
736331.7292	01/02/2016 17:30			0
736331.7396	01/02/2016 17:45			0
736331.75	01/02/2016 18:00			0
736331.7604	01/02/2016 18:15			0
736331.7708	01/02/2016 18:30			0
736331.7813	01/02/2016 18:45			0
736331.7917	01/02/2016 19:00			-0.1
736331.8021	01/02/2016 19:15			-0.1
736331.8125	01/02/2016 19:30			-0.1
736331.8229	01/02/2016 19:45			-0.1
736331.8333	01/02/2016 20:00			-0.1
736331.8438	01/02/2016 20:15			-0.1
736331.8542	01/02/2016 20:30			-0.1
736331.8646	01/02/2016 20:45			-0.1
736331.875	01/02/2016 21:00			-0.1
736331.8854	01/02/2016 21:15			-0.1
736331.8958	01/02/2016 21:30			-0.1
736331.9063	01/02/2016 21:45			-0.2
736331.9167	01/02/2016 22:00			-0.2
736331.9271	01/02/2016 22:15			-0.2
736331.9375	01/02/2016 22:30			-0.2
736331.9479	01/02/2016 22:45			-0.2
736331.9583	01/02/2016 23:00			-0.3
736331.9688	01/02/2016 23:15			-0.3
736331.9792	01/02/2016 23:30			-0.3
736331.9896	01/02/2016 23:45			-0.3
736332	01/03/2016 00:00			-0.3
736332.0104	01/03/2016 00:15			-0.3
736332.0208	01/03/2016 00:30			-0.3
736332.0313	01/03/2016 00:45			-0.3
736332.0417	01/03/2016 01:00			-0.3
736332.0521	01/03/2016 01:15			-0.3
736332.0625	01/03/2016 01:30			-0.3
736332.0729	01/03/2016 01:45			-0.3
736332.0833	01/03/2016 02:00			-0.3
736332.0938	01/03/2016 02:15			-0.3
736332.1042	01/03/2016 02:30			-0.3
736332.1146	01/03/2016 02:45			-0.3
736332.125	01/03/2016 03:00			-0.3
736332.1354	01/03/2016 03:15			-0.3
736332.1458	01/03/2016 03:30			-0.3
736332.1563	01/03/2016 03:45			-0.3
736332.1667	01/03/2016 04:00			-0.3
736332.1771	01/03/2016 04:15			-0.3
736332.1875	01/03/2016 04:30			-0.3
736332.1979	01/03/2016 04:45			-0.3
736332.2083	01/03/2016 05:00			-0.3
736332.2188	01/03/2016 05:15			-0.3
736332.2292	01/03/2016 05:30			-0.3
736332.2396	01/03/2016 05:45			-0.3
736332.25	01/03/2016 06:00			-0.3
736332.2604	01/03/2016 06:15			-0.3
736332.2708	01/03/2016 06:30			-0.3
736332.2813	01/03/2016 06:45			-0.3
736332.2917	01/03/2016 07:00			-0.3
736332.3021	01/03/2016 07:15			-0.3
736332.3125	01/03/2016 07:30			-0.3
736332.3229	01/03/2016 07:45			-0.3
736332.3333	01/03/2016 08:00			-0.3
736332.3438	01/03/2016 08:15			-0.3
736332.3542	01/03/2016 08:30			-0.3
736332.3646	01/03/2016 08:45			-0.3
736332.375	01/03/2016 09:00			-0.3
736332.3854	01/03/2016 09:15			-0.3
736332.3958	01/03/2016 09:30			-0.3
736332.4063	01/03/2016 09:45			-0.3
736332.4167	01/03/2016 10:00			-0.3
736332.4271	01/03/2016 10:15			-0.3
736332.4375	01/03/2016 10:30			-0.3
736332.4479	01/03/2016 10:45			-0.3
736332.4583	01/03/2016 11:00			-0.3
736332.4688	01/03/2016 11:15			-0.3
736332.4792	01/03/2016 11:30			-0.3
736332.4896	01/03/2016 11:45			-0.3
736332.5	01/03/2016 12:00			-0.3
736332.5104	01/03/2016 12:15			-0.3
736332.5208	01/03/2016 12:30			-0.3
736332.5313	01/03/2016 12:45			-0.3
736332.5417	01/03/2016 13:00			-0.3
736332.5521	01/03/2016 13:15			-0.3
736332.5625	01/03/2016 13:30			-0.3
736332.5729	01/03/2016 13:45			-0.2
736332.5833	01/03/2016 14:00			-0.2
736332.5938	01/03/2016 14:15			-0.2
736332.6042	01/03/2016 14:30			-0.2
736332.6146	01/03/2016 14:45			-0.2
736332.625	01/03/2016 15:00			-0.2
736332.6354	01/03/2016 15:15			-0.1
736332.6458	01/03/2016 15:30			-0.1
736332.6563	01/03/2016 15:45			-0.1
736332.6667	01/03/2016 16:00			-0.1
736332.6771	01/03/2016 16:15			-0.1
736332.6875	01/03/2016 16:30			-0.1
736332.6979	01/03/2016 16:45			-0.1
736332.7083	01/03/2016 17:00			-0.1
736332.7188	01/03/2016 17:15			-0.1
736332.7292	01/03/2016 17:30			-0.1
736332.7396	01/03/2016 17:45			0
736332.75	01/03/2016 18:00			0
736332.7604	01/03/2016 18:15			0
736332.7708	01/03/2016 18:30			0
736332.7813	01/03/2016 18:45			0
736332.7917	01/03/2016 19:00			0
736332.8021	01/03/2016 19:15			0
736332.8125	01/03/2016 19:30			0
736332.8229	01/03/2016 19:45			0
736332.8333	01/03/2016 20:00			0
736332.8438	01/03/2016 20:15			0
736332.8542	01/03/2016 20:30			0
736332.8646	01/03/2016 20:45			0
736332.875	01/03/2016 21:00			0
736332.8854	01/03/2016 21:15			0
736332.8958	01/03/2016 21:30			0
736332.9063	01/03/2016 21:45			0
736332.9167	01/03/2016 22:00			0
736332.9271	01/03/2016 22:15			0
736332.9375	01/03/2016 22:30			0
736332.9479	01/03/2016 22:45			0
736332.9583	01/03/2016 23:00			0
736332.9688	01/03/2016 23:15			0
736332.9792	01/03/2016 23:30			0
736332.9896	01/03/2016 23:45			0
736333	01/04/2016 00:00			0
736333.0104	01/04/2016 00:15			0
736333.0208	01/04/2016 00:30			0
736333.0313	01/04/2016 00:45			0
736333.0417	01/04/2016 01:00			0
736333.0521	01/04/2016 01:15			0
736333.0625	01/04/2016 01:30			0.1
736333.0729	01/04/2016 01:45			0.1
736333.0833	01/04/2016 02:00			0.1
736333.0938	01/04/2016 02:15			0.1
736333.1042	01/04/2016 02:30			0.1
736333.1146	01/04/2016 02:45			0.1
736333.125	01/04/2016 03:00			0.1
736333.1354	01/04/2016 03:15			0.1
736333.1458	01/04/2016 03:30			0
736333.1563	01/04/2016 03:45			0
736333.1667	01/04/2016 04:00			0
736333.1771	01/04/2016 04:15			0
736333.1875	01/04/2016 04:30			0
736333.1979	01/04/2016 04:45			0
736333.2083	01/04/2016 05:00			0
736333.2188	01/04/2016 05:15			0
736333.2292	01/04/2016 05:30			0
736333.2396	01/04/2016 05:45			0
736333.25	01/04/2016 06:00			0
736333.2604	01/04/2016 06:15			0
736333.2708	01/04/2016 06:30			0
736333.2813	01/04/2016 06:45			0
736333.2917	01/04/2016 07:00			0
736333.3021	01/04/2016 07:15			0
736333.3125	01/04/2016 07:30			0
736333.3229	01/04/2016 07:45			0
736333.3333	01/04/2016 08:00			0
736333.3438	01/04/2016 08:15			0
736333.3542	01/04/2016 08:30			0
736333.3646	01/04/2016 08:45			0
736333.375	01/04/2016 09:00			0
736333.3854	01/04/2016 09:15			0
736333.3958	01/04/2016 09:30			0
736333.4063	01/04/2016 09:45			0
736333.4167	01/04/2016 10:00			0
736333.4271	01/04/2016 10:15			0.1
736333.4375	01/04/2016 10:30			0.1
736333.4479	01/04/2016 10:45			0.1
736333.4583	01/04/2016 11:00			0.1
736333.4688	01/04/2016 11:15			0.1
736333.4792	01/04/2016 11:30			0.2
736333.4896	01/04/2016 11:45			0.2
736333.5	01/04/2016 12:00			0.2
736333.5104	01/04/2016 12:15			0.2
736333.5208	01/04/2016 12:30			0.2
736333.5313	01/04/2016 12:45			0.2
736333.5417	01/04/2016 13:00			0.3
736333.5521	01/04/2016 13:15			0.3
736333.5625	01/04/2016 13:30			0.3
736333.5729	01/04/2016 13:45			0.3
736333.5833	01/04/2016 14:00			0.3
736333.5938	01/04/2016 14:15			0.3
736333.6042	01/04/2016 14:30			0.3
736333.6146	01/04/2016 14:45			0.3
736333.625	01/04/2016 15:00			0.3
736333.6354	01/04/2016 15:15			0.3
736333.6458	01/04/2016 15:30			0.3
736333.6563	01/04/2016 15:45			0.3
736333.6667	01/04/2016 16:00			0.3
736333.6771	01/04/2016 16:15			0.3
736333.6875	01/04/2016 16:30			0.3
736333.6979	01/04/2016 16:45			0.3
736333.7083	01/04/2016 17:00			0.3
736333.7188	01/04/2016 17:15			0.3
736333.7292	01/04/2016 17:30			0.3
736333.7396	01/04/2016 17:45			0.3
736333.75	01/04/2016 18:00			0.3
736333.7604	01/04/2016 18:15			0.3
736333.7708	01/04/2016 18:30			0.3
736333.7813	01/04/2016 18:45			0.3
736333.7917	01/04/2016 19:00			0.3
736333.8021	01/04/2016 19:15			0.2
736333.8125	01/04/2016 19:30			0.2
736333.8229	01/04/2016 19:45			0.2
736333.8333	01/04/2016 20:00			0.2
736333.8438	01/04/2016 20:15			0.2
736333.8542	01/04/2016 20:30			0.2
736333.8646	01/04/2016 20:45			0.2
736333.875	01/04/2016 21:00			0.2
736333.8854	01/04/2016 21:15			0.2
736333.8958	01/04/2016 21:30			0.2
736333.9063	01/04/2016 21:45			0.2
736333.9167	01/04/2016 22:00			0.2
736333.9271	01/04/2016 22:15			0.2
736333.9375	01/04/2016 22:30			0.2
736333.9479	01/04/2016 22:45			0.2
736333.9583	01/04/2016 23:00			0.2
736333.9688	01/04/2016 23:15			0.2
736333.9792	01/04/2016 23:30			0.1
736333.9896	01/04/2016 23:45			0.1
736334	01/05/2016 00:00			0.1
736334.0104	01/05/2016 00:15			0.1
736334.0208	01/05/2016 00:30			0.1
736334.0313	01/05/2016 00:45			0.1
736334.0417	01/05/2016 01:00			0.1
736334.0521	01/05/2016 01:15			0
736334.0625	01/05/2016 01:30			0
736334.0729	01/05/2016 01:45			0
736334.0833	01/05/2016 02:00			0
736334.0938	01/05/2016 02:15			0
736334.1042	01/05/2016 02:30			-0.1
736334.1146	01/05/2016 02:45			-0.1
736334.125	01/05/2016 03:00			-0.1
736334.1354	01/05/2016 03:15			-0.1
736334.1458	01/05/2016 03:30			-0.1
736334.1563	01/05/2016 03:45			-0.1
736334.1667	01/05/2016 04:00			-0.2
736334.1771	01/05/2016 04:15			-0.2
736334.1875	01/05/2016 04:30			-0.2
736334.1979	01/05/2016 04:45			-0.2
736334.2083	01/05/2016 05:00			-0.3
736334.2188	01/05/2016 05:15			-0.3
736334.2292	01/05/2016 05:30			-0.3
736334.2396	01/05/2016 05:45			-0.3
736334.25	01/05/2016 06:00			-0.3
736334.2604	01/05/2016 06:15			-0.3
736334.2708	01/05/2016 06:30			-0.3
736334.2813	01/05/2016 06:45			-0.3
736334.2917	01/05/2016 07:00			-0.3
736334.3021	01/05/2016 07:15			-0.3
736334.3125	01/05/2016 07:30			-0.3
736334.3229	01/05/2016 07:45			-0.3
736334.3333	01/05/2016 08:00			-0.3
736334.3438	01/05/2016 08:15			-0.3
736334.3542	01/05/2016 08:30			-0.3
736334.3646	01/05/2016 08:45			-0.3
736334.375	01/05/2016 09:00			-0.3
736334.3854	01/05/2016 09:15			-0.3
736334.3958	01/05/2016 09:30			-0.3
736334.4063	01/05/2016 09:45			-0.3
736334.4167	01/05/2016 10:00			-0.3
736334.4271	01/05/2016 10:15			-0.3
736334.4375	01/05/2016 10:30			-0.3
736334.4479	01/05/2016 10:45			-0.3
736334.4583	01/05/2016 11:00			-0.3
736334.4688	01/05/2016 11:15			-0.3
736334.4792	01/05/2016 11:30			-0.4
736334.4896	01/05/2016 11:45			-0.4
736334.5	01/05/2016 12:00			-0.4
736334.5104	01/05/2016 12:15			-0.4
736334.5208	01/05/2016 12:30			-0.4
736334.5313	01/05/2016 12:45			-0.3
736334.5417	01/05/2016 13:00			-0.3
736334.5521	01/05/2016 13:15			-0.3
736334.5625	01/05/2016 13:30			-0.2
736334.5729	01/05/2016 13:45			-0.1
736334.5833	01/05/2016 14:00			-0.1
736334.5938	01/05/2016 14:15			0
736334.6042	01/05/2016 14:30			0
736334.6146	01/05/2016 14:45			0.1
736334.625	01/05/2016 15:00			0.1
736334.6354	01/05/2016 15:15			0.1
736334.6458	01/05/2016 15:30			0.2
736334.6563	01/05/2016 15:45			0.2
736334.6667	01/05/2016 16:00			0.2
736334.6771	01/05/2016 16:15			0.2
736334.6875	01/05/2016 16:30			0.1
736334.6979	01/05/2016 16:45			0.1
736334.7083	01/05/2016 17:00			0.1
736334.7188	01/05/2016 17:15			0.1
736334.7292	01/05/2016 17:30			0.1
736334.7396	01/05/2016 17:45			0.1
736334.75	01/05/2016 18:00			0.1
736334.7604	01/05/2016 18:15			0.1
736334.7708	01/05/2016 18:30			0.1
736334.7813	01/05/2016 18:45			0.1
736334.7917	01/05/2016 19:00			0.1
736334.8021	01/05/2016 19:15			0.1
736334.8125	01/05/2016 19:30			0.1
736334.8229	01/05/2016 19:45			0.1
736334.8333	01/05/2016 20:00			0.1
736334.8438	01/05/2016 20:15			0
736334.8542	01/05/2016 20:30			0
736334.8646	01/05/2016 20:45			0
736334.875	01/05/2016 21:00			0
736334.8854	01/05/2016 21:15			0
736334.8958	01/05/2016 21:30			0
736334.9063	01/05/2016 21:45			0
736334.9167	01/05/2016 22:00			0
736334.9271	01/05/2016 22:15			0
736334.9375	01/05/2016 22:30			0
736334.9479	01/05/2016 22:45			0
736334.9583	01/05/2016 23:00			0
736334.9688	01/05/2016 23:15			0
736334.9792	01/05/2016 23:30			-0.1
736334.9896	01/05/2016 23:45			-0.1
736335	01/06/2016 00:00			-0.1
736335.0104	01/06/2016 00:15			-0.1
736335.0208	01/06/2016 00:30			-0.1
736335.0313	01/06/2016 00:45			-0.1
736335.0417	01/06/2016 01:00			-0.1
736335.0521	01/06/2016 01:15			-0.1
736335.0625	01/06/2016 01:30			-0.1
736335.0729	01/06/2016 01:45			-0.1
736335.0833	01/06/2016 02:00			-0.1
736335.0938	01/06/2016 02:15			-0.1
736335.1042	01/06/2016 02:30			-0.1
736335.1146	01/06/2016 02:45			-0.1
736335.125	01/06/2016 03:00			-0.1
736335.1354	01/06/2016 03:15			-0.1
736335.1458	01/06/2016 03:30			-0.1
736335.1563	01/06/2016 03:45			-0.1
736335.1667	01/06/2016 04:00			-0.1
736335.1771	01/06/2016 04:15			-0.1
736335.1875	01/06/2016 04:30			-0.1
736335.1979	01/06/2016 04:45			-0.2
736335.2083	01/06/2016 05:00			-0.2
736335.2188	01/06/2016 05:15			-0.2
736335.2292	01/06/2016 05:30			-0.2
736335.2396	01/06/2016 05:45			-0.2
736335.25	01/06/2016 06:00			-0.2
736335.2604	01/06/2016 06:15			-0.2
736335.2708	01/06/2016 06:30			-0.2
736335.2813	01/06/2016 06:45			-0.2
736335.2917	01/06/2016 07:00			-0.2
736335.3021	01/06/2016 07:15			-0.2
736335.3125	01/06/2016 07:30			-0.2
736335.3229	01/06/2016 07:45			-0.2
736335.3333	01/06/2016 08:00			-0.2
736335.3438	01/06/2016 08:15			-0.2
736335.3542	01/06/2016 08:30			-0.2
736335.3646	01/06/2016 08:45			-0.1
736335.375	01/06/2016 09:00			-0.1
736335.3854	01/06/2016 09:15			-0.1
736335.3958	01/06/2016 09:30			-0.1
736335.4063	01/06/2016 09:45			-0.1
736335.4167	01/06/2016 10:00			-0.1
736335.4271	01/06/2016 10:15			0
736335.4375	01/06/2016 10:30			0
736335.4479	01/06/2016 10:45			0
736335.4583	01/06/2016 11:00			0
736335.4688	01/06/2016 11:15			0.1
736335.4792	01/06/2016 11:30			0.1
736335.4896	01/06/2016 11:45			0.2
736335.5	01/06/2016 12:00			0.2
736335.5104	01/06/2016 12:15			0.3
736335.5208	01/06/2016 12:30			0.3
736335.5313	01/06/2016 12:45			0.4
736335.5417	01/06/2016 13:00			0.4
736335.5521	01/06/2016 13:15			0.4
736335.5625	01/06/2016 13:30			0.4
736335.5729	01/06/2016 13:45			0.4
736335.5833	01/06/2016 14:00			0.5
736335.5938	01/06/2016 14:15			0.5
736335.6042	01/06/2016 14:30			0.5
736335.6146	01/06/2016 14:45			0.5
736335.625	01/06/2016 15:00			0.5
736335.6354	01/06/2016 15:15			0.4
736335.6458	01/06/2016 15:30			0.4
736335.6563	01/06/2016 15:45			0.4
736335.6667	01/06/2016 16:00			0.4
736335.6771	01/06/2016 16:15			0.4
736335.6875	01/06/2016 16:30			0.4
736335.6979	01/06/2016 16:45			0.5
736335.7083	01/06/2016 17:00			0.5
736335.7188	01/06/2016 17:15			0.5
736335.7292	01/06/2016 17:30			0.5
736335.7396	01/06/2016 17:45			0.5
736335.75	01/06/2016 18:00			0.4
736335.7604	01/06/2016 18:15			0.4
736335.7708	01/06/2016 18:30			0.5
736335.7813	01/06/2016 18:45			0.5
736335.7917	01/06/2016 19:00			0.5
736335.8021	01/06/2016 19:15			0.5
736335.8125	01/06/2016 19:30			0.5
736335.8229	01/06/2016 19:45			0.5
736335.8333	01/06/2016 20:00			0.4
736335.8438	01/06/2016 20:15			0.4
736335.8542	01/06/2016 20:30			0.4
736335.8646	01/06/2016 20:45			0.4
736335.875	01/06/2016 21:00			0.4
736335.8854	01/06/2016 21:15			0.4
736335.8958	01/06/2016 21:30			0.5
736335.9063	01/06/2016 21:45			0.5
736335.9167	01/06/2016 22:00			0.5
736335.9271	01/06/2016 22:15			0.5
736335.9375	01/06/2016 22:30			0.5
736335.9479	01/06/2016 22:45			0.5
736335.9583	01/06/2016 23:00			0.5
736335.9688	01/06/2016 23:15			0.5
736335.9792	01/06/2016 23:30			0.5
736335.9896	01/06/2016 23:45			0.5
736336	01/07/2016 00:00	673		0.6
736336.0104	01/07/2016 00:15	668		0.6
736336.0208	01/07/2016 00:30	668		0.6
736336.0313	01/07/2016 00:45	662		0.6
736336.0417	01/07/2016 01:00	662		0.6
736336.0521	01/07/2016 01:15	662		0.6
736336.0625	01/07/2016 01:30	662		0.6
736336.0729	01/07/2016 01:45	657		0.6
736336.0833	01/07/2016 02:00	657		0.6
736336.0938	01/07/2016 02:15	657		0.6
736336.1042	01/07/2016 02:30	651		0.6
736336.1146	01/07/2016 02:45	651		0.6
736336.125	01/07/2016 03:00	651		0.7
736336.1354	01/07/2016 03:15	651		0.7
736336.1458	01/07/2016 03:30	651		0.7
736336.1563	01/07/2016 03:45	646		0.7
736336.1667	01/07/2016 04:00	651		0.7
736336.1771	01/07/2016 04:15	646		0.7
736336.1875	01/07/2016 04:30	646		0.7
736336.1979	01/07/2016 04:45	646		0.7
736336.2083	01/07/2016 05:00	646		0.7
736336.2188	01/07/2016 05:15	646		0.7
736336.2292	01/07/2016 05:30	646		0.7
736336.2396	01/07/2016 05:45	646		0.7
736336.25	01/07/2016 06:00	646		0.7
736336.2604	01/07/2016 06:15	641		0.8
736336.2708	01/07/2016 06:30	641		0.8
736336.2813	01/07/2016 06:45	641		0.8
736336.2917	01/07/2016 07:00	641		0.8
736336.3021	01/07/2016 07:15	641		0.8
736336.3125	01/07/2016 07:30	641		0.8
736336.3229	01/07/2016 07:45	641		0.8
736336.3333	01/07/2016 08:00	641		0.8
736336.3438	01/07/2016 08:15	641		0.8
736336.3542	01/07/2016 08:30	636		0.9
736336.3646	01/07/2016 08:45	636		0.9
736336.375	01/07/2016 09:00	636		0.9
736336.3854	01/07/2016 09:15	636		0.9
736336.3958	01/07/2016 09:30	636		0.9
736336.4063	01/07/2016 09:45	636		1
736336.4167	01/07/2016 10:00	630		1
736336.4271	01/07/2016 10:15	636		1
736336.4375	01/07/2016 10:30	630		1
736336.4479	01/07/2016 10:45	636		1.1
736336.4583	01/07/2016 11:00	630		1.1
736336.4688	01/07/2016 11:15	630		1.1
736336.4792	01/07/2016 11:30	636		1.2
736336.4896	01/07/2016 11:45	636		1.2
736336.5	01/07/2016 12:00	636		1.2
736336.5104	01/07/2016 12:15	636		1.3
736336.5208	01/07/2016 12:30	641		1.3
736336.5313	01/07/2016 12:45	636		1.4
736336.5417	01/07/2016 13:00	630		1.4
736336.5521	01/07/2016 13:15	636		1.4
736336.5625	01/07/2016 13:30	636		1.5
736336.5729	01/07/2016 13:45	636		1.5
736336.5833	01/07/2016 14:00	636		1.5
736336.5938	01/07/2016 14:15	641		1.6
736336.6042	01/07/2016 14:30	641		1.6
736336.6146	01/07/2016 14:45	641		1.6
736336.625	01/07/2016 15:00	646		1.6
736336.6354	01/07/2016 15:15	646		1.6
736336.6458	01/07/2016 15:30	651		1.6
736336.6563	01/07/2016 15:45	651		1.7
736336.6667	01/07/2016 16:00	651		1.7
736336.6771	01/07/2016 16:15	657		1.7
736336.6875	01/07/2016 16:30	657		1.7
736336.6979	01/07/2016 16:45	662		1.7
736336.7083	01/07/2016 17:00	668		1.7
736336.7188	01/07/2016 17:15	662		1.7
736336.7292	01/07/2016 17:30	668		1.7
736336.7396	01/07/2016 17:45	673		1.7
736336.75	01/07/2016 18:00	673		1.7
736336.7604	01/07/2016 18:15	678		1.7
736336.7708	01/07/2016 18:30	678		1.8
736336.7813	01/07/2016 18:45	684		1.8
736336.7917	01/07/2016 19:00	684		1.8
736336.8021	01/07/2016 19:15	684		1.8
736336.8125	01/07/2016 19:30	684		1.8
736336.8229	01/07/2016 19:45	689		1.8
736336.8333	01/07/2016 20:00	689		1.8
736336.8438	01/07/2016 20:15	695		1.8
736336.8542	01/07/2016 20:30	689		1.8
736336.8646	01/07/2016 20:45	695		1.8
736336.875	01/07/2016 21:00	695		1.8
736336.8854	01/07/2016 21:15	695		1.8
736336.8958	01/07/2016 21:30	695		1.8
736336.9063	01/07/2016 21:45	695		1.8
736336.9167	01/07/2016 22:00	695		1.9
736336.9271	01/07/2016 22:15	700		1.9
736336.9375	01/07/2016 22:30	705		1.9
736336.9479	01/07/2016 22:45	695		1.9
736336.9583	01/07/2016 23:00	695		1.9
736336.9688	01/07/2016 23:15	695		1.9
736336.9792	01/07/2016 23:30	695		1.9
736336.9896	01/07/2016 23:45	689		1.9
736337	01/08/2016 00:00			1.9
736337.0104	01/08/2016 00:15			1.9
736337.0208	01/08/2016 00:30			1.9
736337.0313	01/08/2016 00:45			1.9
736337.0417	01/08/2016 01:00			2
736337.0521	01/08/2016 01:15			2
736337.0625	01/08/2016 01:30			2
736337.0729	01/08/2016 01:45			2
736337.0833	01/08/2016 02:00			2
736337.0938	01/08/2016 02:15			2
736337.1042	01/08/2016 02:30			2
736337.1146	01/08/2016 02:45			2
736337.125	01/08/2016 03:00			2
736337.1354	01/08/2016 03:15			2
736337.1458	01/08/2016 03:30			2
736337.1563	01/08/2016 03:45			2
736337.1667	01/08/2016 04:00			2.1
736337.1771	01/08/2016 04:15			2.1
736337.1875	01/08/2016 04:30			2.1
736337.1979	01/08/2016 04:45			2.1
736337.2083	01/08/2016 05:00			2.1
736337.2188	01/08/2016 05:15			2.1
736337.2292	01/08/2016 05:30			2.1
736337.2396	01/08/2016 05:45			2.1
736337.25	01/08/2016 06:00			2.1
736337.2604	01/08/2016 06:15			2.1
736337.2708	01/08/2016 06:30			2.1
736337.2813	01/08/2016 06:45			2.1
736337.2917	01/08/2016 07:00			2.1
736337.3021	01/08/2016 07:15			2.1
736337.3125	01/08/2016 07:30			2.2
736337.3229	01/08/2016 07:45			2.2
736337.3333	01/08/2016 08:00			2.2
736337.3438	01/08/2016 08:15			2.2
736337.3542	01/08/2016 08:30			2.2
736337.3646	01/08/2016 08:45			2.2
736337.375	01/08/2016 09:00			2.2
736337.3854	01/08/2016 09:15			2.2
736337.3958	01/08/2016 09:30			2.2
736337.4063	01/08/2016 09:45			2.3
736337.4167	01/08/2016 10:00			2.3
736337.4271	01/08/2016 10:15			2.3
736337.4375	01/08/2016 10:30			2.4
736337.4479	01/08/2016 10:45			2.4
736337.4583	01/08/2016 11:00			2.4
736337.4688	01/08/2016 11:15			2.4
736337.4792	01/08/2016 11:30			2.5
736337.4896	01/08/2016 11:45			2.5
736337.5	01/08/2016 12:00			2.5
736337.5104	01/08/2016 12:15			2.5
736337.5208	01/08/2016 12:30			2.6
736337.5313	01/08/2016 12:45			2.6
736337.5417	01/08/2016 13:00			2.6
736337.5521	01/08/2016 13:15			2.6
736337.5625	01/08/2016 13:30			2.6
736337.5729	01/08/2016 13:45			2.6
736337.5833	01/08/2016 14:00			2.6
736337.5938	01/08/2016 14:15			2.6
736337.6042	01/08/2016 14:30			2.6
736337.6146	01/08/2016 14:45			2.6
736337.625	01/08/2016 15:00			2.7
736337.6354	01/08/2016 15:15			2.7
736337.6458	01/08/2016 15:30			2.7
736337.6563	01/08/2016 15:45			2.7
736337.6667	01/08/2016 16:00			2.7
736337.6771	01/08/2016 16:15			2.7
736337.6875	01/08/2016 16:30			2.7
736337.6979	01/08/2016 16:45			2.6
736337.7083	01/08/2016 17:00			2.6
736337.7188	01/08/2016 17:15			2.6
736337.7292	01/08/2016 17:30			2.6
736337.7396	01/08/2016 17:45			2.6
736337.75	01/08/2016 18:00			2.6
736337.7604	01/08/2016 18:15			2.6
736337.7708	01/08/2016 18:30			2.5
736337.7813	01/08/2016 18:45			2.5
736337.7917	01/08/2016 19:00			2.5
736337.8021	01/08/2016 19:15			2.5
736337.8125	01/08/2016 19:30			2.4
736337.8229	01/08/2016 19:45			2.4
736337.8333	01/08/2016 20:00			2.4
736337.8438	01/08/2016 20:15			2.4
736337.8542	01/08/2016 20:30			2.4
736337.8646	01/08/2016 20:45			2.3
736337.875	01/08/2016 21:00			2.3
736337.8854	01/08/2016 21:15			2.3
736337.8958	01/08/2016 21:30			2.2
736337.9063	01/08/2016 21:45			2.2
736337.9167	01/08/2016 22:00			2.2
736337.9271	01/08/2016 22:15			2.2
736337.9375	01/08/2016 22:30			2.1
736337.9479	01/08/2016 22:45			2.1
736337.9583	01/08/2016 23:00			2.1
736337.9688	01/08/2016 23:15			2
736337.9792	01/08/2016 23:30			2
736337.9896	01/08/2016 23:45			2
736338	01/09/2016 00:00			2
736338.0104	01/09/2016 00:15			1.9
736338.0208	01/09/2016 00:30			1.9
736338.0313	01/09/2016 00:45			1.8
736338.0417	01/09/2016 01:00			1.8
736338.0521	01/09/2016 01:15			1.7
736338.0625	01/09/2016 01:30			1.7
736338.0729	01/09/2016 01:45			1.6
736338.0833	01/09/2016 02:00			1.6
736338.0938	01/09/2016 02:15			1.5
736338.1042	01/09/2016 02:30			1.5
736338.1146	01/09/2016 02:45			1.4
736338.125	01/09/2016 03:00			1.4
736338.1354	01/09/2016 03:15			1.4
736338.1458	01/09/2016 03:30			1.3
736338.1563	01/09/2016 03:45			1.3
736338.1667	01/09/2016 04:00			1.2
736338.1771	01/09/2016 04:15			1.2
736338.1875	01/09/2016 04:30			1.1
736338.1979	01/09/2016 04:45			1.1
736338.2083	01/09/2016 05:00			1.1
736338.2188	01/09/2016 05:15			1
736338.2292	01/09/2016 05:30			1
736338.2396	01/09/2016 05:45			0.9
736338.25	01/09/2016 06:00			0.9
736338.2604	01/09/2016 06:15			0.8
736338.2708	01/09/2016 06:30			0.8
736338.2813	01/09/2016 06:45			0.7
736338.2917	01/09/2016 07:00			0.7
736338.3021	01/09/2016 07:15			0.7
736338.3125	01/09/2016 07:30			0.6
736338.3229	01/09/2016 07:45			0.6
736338.3333	01/09/2016 08:00			0.5
736338.3438	01/09/2016 08:15			0.5
736338.3542	01/09/2016 08:30			0.4
736338.3646	01/09/2016 08:45			0.4
736338.375	01/09/2016 09:00			0.3
736338.3854	01/09/2016 09:15			0.2
736338.3958	01/09/2016 09:30			0.2
736338.4063	01/09/2016 09:45			0.1
736338.4167	01/09/2016 10:00			0.1
736338.4271	01/09/2016 10:15			0
736338.4375	01/09/2016 10:30			0
736338.4479	01/09/2016 10:45			0
736338.4583	01/09/2016 11:00			0
736338.4688	01/09/2016 11:15			-0.1
736338.4792	01/09/2016 11:30			-0.1
736338.4896	01/09/2016 11:45			-0.1
736338.5	01/09/2016 12:00			-0.1
736338.5104	01/09/2016 12:15			-0.1
736338.5208	01/09/2016 12:30			-0.1
736338.5313	01/09/2016 12:45			-0.1
736338.5417	01/09/2016 13:00			-0.1
736338.5521	01/09/2016 13:15			-0.1
736338.5625	01/09/2016 13:30			-0.1
736338.5729	01/09/2016 13:45			-0.1
736338.5833	01/09/2016 14:00			-0.1
736338.5938	01/09/2016 14:15			-0.1
736338.6042	01/09/2016 14:30			-0.1
736338.6146	01/09/2016 14:45			-0.1
736338.625	01/09/2016 15:00			-0.1
736338.6354	01/09/2016 15:15			-0.1
736338.6458	01/09/2016 15:30			-0.1
736338.6563	01/09/2016 15:45			-0.2
736338.6667	01/09/2016 16:00			-0.2
736338.6771	01/09/2016 16:15			-0.3
736338.6875	01/09/2016 16:30			-0.3
736338.6979	01/09/2016 16:45			-0.4
736338.7083	01/09/2016 17:00			-0.3
736338.7188	01/09/2016 17:15			-0.4
736338.7292	01/09/2016 17:30			-0.3
736338.7396	01/09/2016 17:45			-0.3
736338.75	01/09/2016 18:00			-0.4
736338.7604	01/09/2016 18:15			-0.3
736338.7708	01/09/2016 18:30			-0.4
736338.7813	01/09/2016 18:45			-0.3
736338.7917	01/09/2016 19:00			-0.3
736338.8021	01/09/2016 19:15			-0.3
736338.8125	01/09/2016 19:30			-0.3
736338.8229	01/09/2016 19:45			-0.3
736338.8333	01/09/2016 20:00			-0.3
736338.8438	01/09/2016 20:15			-0.3
736338.8542	01/09/2016 20:30			-0.3
736338.8646	01/09/2016 20:45			-0.3
736338.875	01/09/2016 21:00			-0.3
736338.8854	01/09/2016 21:15			-0.3
736338.8958	01/09/2016 21:30			-0.3
736338.9063	01/09/2016 21:45			-0.3
736338.9167	01/09/2016 22:00			-0.3
736338.9271	01/09/2016 22:15			-0.3
736338.9375	01/09/2016 22:30			-0.3
736338.9479	01/09/2016 22:45			-0.3
736338.9583	01/09/2016 23:00			-0.3
736338.9688	01/09/2016 23:15			-0.3
736338.9792	01/09/2016 23:30			-0.3
736338.9896	01/09/2016 23:45			-0.3
736339	01/10/2016 00:00			-0.3
736339.0104	01/10/2016 00:15			-0.3
736339.0208	01/10/2016 00:30			-0.3
736339.0313	01/10/2016 00:45			-0.3
736339.0417	01/10/2016 01:00			-0.3
736339.0521	01/10/2016 01:15			-0.3
736339.0625	01/10/2016 01:30			-0.3
736339.0729	01/10/2016 01:45			-0.3
736339.0833	01/10/2016 02:00			-0.3
736339.0938	01/10/2016 02:15			-0.3
736339.1042	01/10/2016 02:30			-0.3
736339.1146	01/10/2016 02:45			-0.3
736339.125	01/10/2016 03:00			-0.3
736339.1354	01/10/2016 03:15			-0.3
736339.1458	01/10/2016 03:30			-0.3
736339.1563	01/10/2016 03:45			-0.3
736339.1667	01/10/2016 04:00			-0.3
736339.1771	01/10/2016 04:15			-0.3
736339.1875	01/10/2016 04:30			-0.3
736339.1979	01/10/2016 04:45			-0.3
736339.2083	01/10/2016 05:00			-0.3
736339.2188	01/10/2016 05:15			-0.3
736339.2292	01/10/2016 05:30			-0.3
736339.2396	01/10/2016 05:45			-0.3
736339.25	01/10/2016 06:00			-0.3
736339.2604	01/10/2016 06:15			-0.3
736339.2708	01/10/2016 06:30			-0.3
736339.2813	01/10/2016 06:45			-0.3
736339.2917	01/10/2016 07:00			-0.3
736339.3021	01/10/2016 07:15			-0.3
736339.3125	01/10/2016 07:30			-0.3
736339.3229	01/10/2016 07:45			-0.3
736339.3333	01/10/2016 08:00			-0.3
736339.3438	01/10/2016 08:15			-0.3
736339.3542	01/10/2016 08:30			-0.3
736339.3646	01/10/2016 08:45			-0.3
736339.375	01/10/2016 09:00			-0.3
736339.3854	01/10/2016 09:15			-0.3
736339.3958	01/10/2016 09:30			-0.3
736339.4063	01/10/2016 09:45			-0.3
736339.4167	01/10/2016 10:00			-0.3
736339.4271	01/10/2016 10:15			-0.3
736339.4375	01/10/2016 10:30			-0.3
736339.4479	01/10/2016 10:45			-0.3
736339.4583	01/10/2016 11:00			-0.3
736339.4688	01/10/2016 11:15			-0.3
736339.4792	01/10/2016 11:30			-0.3
736339.4896	01/10/2016 11:45			-0.3
736339.5	01/10/2016 12:00			-0.3
736339.5104	01/10/2016 12:15			-0.3
736339.5208	01/10/2016 12:30			-0.3
736339.5313	01/10/2016 12:45			-0.3
736339.5417	01/10/2016 13:00			-0.3
736339.5521	01/10/2016 13:15			-0.3
736339.5625	01/10/2016 13:30			-0.3
736339.5729	01/10/2016 13:45			-0.3
736339.5833	01/10/2016 14:00			-0.3
736339.5938	01/10/2016 14:15			-0.3
736339.6042	01/10/2016 14:30			-0.3
736339.6146	01/10/2016 14:45			-0.3
736339.625	01/10/2016 15:00			-0.3
736339.6354	01/10/2016 15:15			-0.3
736339.6458	01/10/2016 15:30			-0.3
736339.6563	01/10/2016 15:45			-0.3
736339.6667	01/10/2016 16:00			-0.3
736339.6771	01/10/2016 16:15			-0.3
736339.6875	01/10/2016 16:30			-0.3
736339.6979	01/10/2016 16:45			-0.3
736339.7083	01/10/2016 17:00			-0.3
736339.7188	01/10/2016 17:15			-0.3
736339.7292	01/10/2016 17:30			-0.3
736339.7396	01/10/2016 17:45			-0.3
736339.75	01/10/2016 18:00			-0.3
736339.7604	01/10/2016 18:15			-0.3
736339.7708	01/10/2016 18:30			-0.3
736339.7813	01/10/2016 18:45			-0.3
736339.7917	01/10/2016 19:00			-0.3
736339.8021	01/10/2016 19:15			-0.3
736339.8125	01/10/2016 19:30			-0.3
736339.8229	01/10/2016 19:45			-0.3
736339.8333	01/10/2016 20:00			-0.3
736339.8438	01/10/2016 20:15			-0.3
736339.8542	01/10/2016 20:30			-0.3
736339.8646	01/10/2016 20:45			-0.3
736339.875	01/10/2016 21:00			-0.3
736339.8854	01/10/2016 21:15			-0.3
736339.8958	01/10/2016 21:30			-0.3
736339.9063	01/10/2016 21:45			-0.3
736339.9167	01/10/2016 22:00			-0.3
736339.9271	01/10/2016 22:15			-0.3
736339.9375	01/10/2016 22:30			-0.3
736339.9479	01/10/2016 22:45			-0.3
736339.9583	01/10/2016 23:00			-0.3
736339.9688	01/10/2016 23:15			-0.3
736339.9792	01/10/2016 23:30			-0.3
736339.9896	01/10/2016 23:45			-0.3
736340	01/11/2016 00:00			-0.3
736340.0104	01/11/2016 00:15			-0.3
736340.0208	01/11/2016 00:30			-0.3
736340.0313	01/11/2016 00:45			-0.3
736340.0417	01/11/2016 01:00			-0.3
736340.0521	01/11/2016 01:15			-0.3
736340.0625	01/11/2016 01:30			-0.3
736340.0729	01/11/2016 01:45			-0.3
736340.0833	01/11/2016 02:00			-0.3
736340.0938	01/11/2016 02:15			-0.3
736340.1042	01/11/2016 02:30			-0.3
736340.1146	01/11/2016 02:45			-0.3
736340.125	01/11/2016 03:00			-0.3
736340.1354	01/11/2016 03:15			-0.3
736340.1458	01/11/2016 03:30			-0.3
736340.1563	01/11/2016 03:45			-0.3
736340.1667	01/11/2016 04:00			-0.3
736340.1771	01/11/2016 04:15			-0.3
736340.1875	01/11/2016 04:30			-0.3
736340.1979	01/11/2016 04:45			-0.3
736340.2083	01/11/2016 05:00			-0.3
736340.2188	01/11/2016 05:15			-0.3
736340.2292	01/11/2016 05:30			-0.3
736340.2396	01/11/2016 05:45			-0.3
736340.25	01/11/2016 06:00			-0.3
736340.2604	01/11/2016 06:15			-0.3
736340.2708	01/11/2016 06:30			-0.3
736340.2813	01/11/2016 06:45			-0.3
736340.2917	01/11/2016 07:00			-0.3
736340.3021	01/11/2016 07:15			-0.3
736340.3125	01/11/2016 07:30			-0.3
736340.3229	01/11/2016 07:45			-0.3
736340.3333	01/11/2016 08:00			-0.3
736340.3438	01/11/2016 08:15			-0.3
736340.3542	01/11/2016 08:30			-0.3
736340.3646	01/11/2016 08:45			-0.3
736340.375	01/11/2016 09:00			-0.3
736340.3854	01/11/2016 09:15			-0.3
736340.3958	01/11/2016 09:30			-0.3
736340.4063	01/11/2016 09:45			-0.3
736340.4167	01/11/2016 10:00			-0.3
736340.4271	01/11/2016 10:15			-0.3
736340.4375	01/11/2016 10:30			-0.3
736340.4479	01/11/2016 10:45			-0.3
736340.4583	01/11/2016 11:00			-0.3
736340.4688	01/11/2016 11:15			-0.3
736340.4792	01/11/2016 11:30			-0.3
736340.4896	01/11/2016 11:45			-0.3
736340.5	01/11/2016 12:00			-0.3
736340.5104	01/11/2016 12:15			-0.3
736340.5208	01/11/2016 12:30			-0.3
736340.5313	01/11/2016 12:45			-0.3
736340.5417	01/11/2016 13:00			-0.2
736340.5521	01/11/2016 13:15			-0.2
736340.5625	01/11/2016 13:30			-0.2
736340.5729	01/11/2016 13:45			-0.3
736340.5833	01/11/2016 14:00			-0.3
736340.5938	01/11/2016 14:15			-0.3
736340.6042	01/11/2016 14:30			-0.3
736340.6146	01/11/2016 14:45			-0.3
736340.625	01/11/2016 15:00			-0.3
736340.6354	01/11/2016 15:15			-0.3
736340.6458	01/11/2016 15:30			-0.3
736340.6563	01/11/2016 15:45			-0.3
736340.6667	01/11/2016 16:00			-0.3
736340.6771	01/11/2016 16:15			-0.3
736340.6875	01/11/2016 16:30			-0.3
736340.6979	01/11/2016 16:45			-0.3
736340.7083	01/11/2016 17:00			-0.3
736340.7188	01/11/2016 17:15			-0.3
736340.7292	01/11/2016 17:30			-0.3
736340.7396	01/11/2016 17:45			-0.3
736340.75	01/11/2016 18:00			-0.3
736340.7604	01/11/2016 18:15			-0.3
736340.7708	01/11/2016 18:30			-0.3
736340.7813	01/11/2016 18:45			-0.3
736340.7917	01/11/2016 19:00			-0.3
736340.8021	01/11/2016 19:15			-0.3
736340.8125	01/11/2016 19:30			-0.3
736340.8229	01/11/2016 19:45			-0.3
736340.8333	01/11/2016 20:00			-0.3
736340.8438	01/11/2016 20:15			-0.3
736340.8542	01/11/2016 20:30			-0.3
736340.8646	01/11/2016 20:45			-0.3
736340.875	01/11/2016 21:00			-0.3
736340.8854	01/11/2016 21:15			-0.3
736340.8958	01/11/2016 21:30			-0.3
736340.9063	01/11/2016 21:45			-0.3
736340.9167	01/11/2016 22:00			-0.3
736340.9271	01/11/2016 22:15			-0.3
736340.9375	01/11/2016 22:30			-0.3
736340.9479	01/11/2016 22:45			-0.3
736340.9583	01/11/2016 23:00			-0.3
736340.9688	01/11/2016 23:15			-0.3
736340.9792	01/11/2016 23:30			-0.3
736340.9896	01/11/2016 23:45			-0.3
736341	01/12/2016 00:00			-0.3
736341.0104	01/12/2016 00:15			-0.3
736341.0208	01/12/2016 00:30			-0.3
736341.0313	01/12/2016 00:45			-0.3
736341.0417	01/12/2016 01:00			-0.3
736341.0521	01/12/2016 01:15			-0.3
736341.0625	01/12/2016 01:30			-0.3
736341.0729	01/12/2016 01:45			-0.3
736341.0833	01/12/2016 02:00			-0.3
736341.0938	01/12/2016 02:15			-0.3
736341.1042	01/12/2016 02:30			-0.3
736341.1146	01/12/2016 02:45			-0.3
736341.125	01/12/2016 03:00			-0.3
736341.1354	01/12/2016 03:15			-0.3
736341.1458	01/12/2016 03:30			-0.3
736341.1563	01/12/2016 03:45			-0.3
736341.1667	01/12/2016 04:00			-0.3
736341.1771	01/12/2016 04:15			-0.3
736341.1875	01/12/2016 04:30			-0.3
736341.1979	01/12/2016 04:45			-0.3
736341.2083	01/12/2016 05:00			-0.3
736341.2188	01/12/2016 05:15			-0.3
736341.2292	01/12/2016 05:30			-0.3
736341.2396	01/12/2016 05:45			-0.3
736341.25	01/12/2016 06:00			-0.3
736341.2604	01/12/2016 06:15			-0.3
736341.2708	01/12/2016 06:30			-0.3
736341.2813	01/12/2016 06:45			-0.3
736341.2917	01/12/2016 07:00			-0.3
736341.3021	01/12/2016 07:15			-0.3
736341.3125	01/12/2016 07:30			-0.3
736341.3229	01/12/2016 07:45			-0.3
736341.3333	01/12/2016 08:00			-0.3
736341.3438	01/12/2016 08:15			-0.3
736341.3542	01/12/2016 08:30			-0.3
736341.3646	01/12/2016 08:45			-0.3
736341.375	01/12/2016 09:00			-0.3
736341.3854	01/12/2016 09:15			-0.3
736341.3958	01/12/2016 09:30			-0.3
736341.4063	01/12/2016 09:45			-0.3
736341.4167	01/12/2016 10:00			-0.3
736341.4271	01/12/2016 10:15			-0.3
736341.4375	01/12/2016 10:30			-0.3
736341.4479	01/12/2016 10:45			-0.3
736341.4583	01/12/2016 11:00			-0.3
736341.4688	01/12/2016 11:15			-0.3
736341.4792	01/12/2016 11:30			-0.3
736341.4896	01/12/2016 11:45			-0.3
736341.5	01/12/2016 12:00			-0.3
736341.5104	01/12/2016 12:15			-0.3
736341.5208	01/12/2016 12:30			-0.3
736341.5313	01/12/2016 12:45			-0.3
736341.5417	01/12/2016 13:00			-0.3
736341.5521	01/12/2016 13:15			-0.3
736341.5625	01/12/2016 13:30			-0.3
736341.5729	01/12/2016 13:45			-0.3
736341.5833	01/12/2016 14:00			-0.3
736341.5938	01/12/2016 14:15			-0.3
736341.6042	01/12/2016 14:30			-0.3
736341.6146	01/12/2016 14:45			-0.3
736341.625	01/12/2016 15:00			-0.3
736341.6354	01/12/2016 15:15			-0.3
736341.6458	01/12/2016 15:30			-0.3
736341.6563	01/12/2016 15:45			-0.3
736341.6667	01/12/2016 16:00			-0.3
736341.6771	01/12/2016 16:15			-0.3
736341.6875	01/12/2016 16:30			-0.3
736341.6979	01/12/2016 16:45			-0.3
736341.7083	01/12/2016 17:00			-0.3
736341.7188	01/12/2016 17:15			-0.3
736341.7292	01/12/2016 17:30			-0.3
736341.7396	01/12/2016 17:45			-0.3
736341.75	01/12/2016 18:00			-0.3
736341.7604	01/12/2016 18:15			-0.3
736341.7708	01/12/2016 18:30			-0.3
736341.7813	01/12/2016 18:45			-0.3
736341.7917	01/12/2016 19:00			-0.3
736341.8021	01/12/2016 19:15			-0.3
736341.8125	01/12/2016 19:30			-0.3
736341.8229	01/12/2016 19:45			-0.3
736341.8333	01/12/2016 20:00			-0.3
736341.8438	01/12/2016 20:15			-0.3
736341.8542	01/12/2016 20:30			-0.3
736341.8646	01/12/2016 20:45			-0.3
736341.875	01/12/2016 21:00			-0.3
736341.8854	01/12/2016 21:15			-0.3
736341.8958	01/12/2016 21:30			-0.3
736341.9063	01/12/2016 21:45			-0.3
736341.9167	01/12/2016 22:00			-0.3
736341.9271	01/12/2016 22:15			-0.3
736341.9375	01/12/2016 22:30			-0.3
736341.9479	01/12/2016 22:45			-0.3
736341.9583	01/12/2016 23:00			-0.3
736341.9688	01/12/2016 23:15			-0.3
736341.9792	01/12/2016 23:30			-0.3
736341.9896	01/12/2016 23:45			-0.3
736342	01/13/2016 00:00			-0.3
736342.0104	01/13/2016 00:15			-0.3
736342.0208	01/13/2016 00:30			-0.3
736342.0313	01/13/2016 00:45			-0.3
736342.0417	01/13/2016 01:00			-0.3
736342.0521	01/13/2016 01:15			-0.3
736342.0625	01/13/2016 01:30			-0.3
736342.0729	01/13/2016 01:45			-0.3
736342.0833	01/13/2016 02:00			-0.3
736342.0938	01/13/2016 02:15			-0.3
736342.1042	01/13/2016 02:30			-0.3
736342.1146	01/13/2016 02:45			-0.3
736342.125	01/13/2016 03:00			-0.3
736342.1354	01/13/2016 03:15			-0.3
736342.1458	01/13/2016 03:30			-0.3
736342.1563	01/13/2016 03:45			-0.3
736342.1667	01/13/2016 04:00			-0.3
736342.1771	01/13/2016 04:15			-0.3
736342.1875	01/13/2016 04:30			-0.3
736342.1979	01/13/2016 04:45			-0.3
736342.2083	01/13/2016 05:00			-0.3
736342.2188	01/13/2016 05:15			-0.3
736342.2292	01/13/2016 05:30			-0.3
736342.2396	01/13/2016 05:45			-0.3
736342.25	01/13/2016 06:00			-0.3
736342.2604	01/13/2016 06:15			-0.3
736342.2708	01/13/2016 06:30			-0.3
736342.2813	01/13/2016 06:45			-0.3
736342.2917	01/13/2016 07:00			-0.3
736342.3021	01/13/2016 07:15			-0.3
736342.3125	01/13/2016 07:30			-0.3
736342.3229	01/13/2016 07:45			-0.3
736342.3333	01/13/2016 08:00			-0.3
736342.3438	01/13/2016 08:15			-0.3
736342.3542	01/13/2016 08:30			-0.3
736342.3646	01/13/2016 08:45			-0.3
736342.375	01/13/2016 09:00			-0.3
736342.3854	01/13/2016 09:15			-0.3
736342.3958	01/13/2016 09:30			-0.3
736342.4063	01/13/2016 09:45			-0.3
736342.4167	01/13/2016 10:00			-0.3
736342.4271	01/13/2016 10:15			-0.3
736342.4375	01/13/2016 10:30			-0.3
736342.4479	01/13/2016 10:45			-0.3
736342.4583	01/13/2016 11:00			-0.3
736342.4688	01/13/2016 11:15			-0.3
736342.4792	01/13/2016 11:30			-0.3
736342.4896	01/13/2016 11:45			-0.2
736342.5	01/13/2016 12:00			-0.2
736342.5104	01/13/2016 12:15			-0.2
736342.5208	01/13/2016 12:30			-0.2
736342.5313	01/13/2016 12:45			-0.2
736342.5417	01/13/2016 13:00			-0.2
736342.5521	01/13/2016 13:15			-0.2
736342.5625	01/13/2016 13:30			-0.3
736342.5729	01/13/2016 13:45			-0.3
736342.5833	01/13/2016 14:00			-0.2
736342.5938	01/13/2016 14:15			-0.2
736342.6042	01/13/2016 14:30			-0.3
736342.6146	01/13/2016 14:45			-0.2
736342.625	01/13/2016 15:00			-0.2
736342.6354	01/13/2016 15:15			-0.2
736342.6458	01/13/2016 15:30			-0.2
736342.6563	01/13/2016 15:45			-0.2
736342.6667	01/13/2016 16:00			-0.2
736342.6771	01/13/2016 16:15			-0.2
736342.6875	01/13/2016 16:30			-0.2
736342.6979	01/13/2016 16:45			-0.1
736342.7083	01/13/2016 17:00			-0.1
736342.7188	01/13/2016 17:15			-0.1
736342.7292	01/13/2016 17:30			-0.1
736342.7396	01/13/2016 17:45			-0.2
736342.75	01/13/2016 18:00			-0.1
736342.7604	01/13/2016 18:15			-0.1
736342.7708	01/13/2016 18:30			-0.1
736342.7813	01/13/2016 18:45			-0.1
736342.7917	01/13/2016 19:00			-0.2
736342.8021	01/13/2016 19:15			-0.2
736342.8125	01/13/2016 19:30			-0.1
736342.8229	01/13/2016 19:45			-0.1
736342.8333	01/13/2016 20:00			-0.1
736342.8438	01/13/2016 20:15			-0.1
736342.8542	01/13/2016 20:30			-0.1
736342.8646	01/13/2016 20:45			-0.1
736342.875	01/13/2016 21:00			-0.1
736342.8854	01/13/2016 21:15			-0.1
736342.8958	01/13/2016 21:30			-0.1
736342.9063	01/13/2016 21:45			-0.1
736342.9167	01/13/2016 22:00			-0.1
736342.9271	01/13/2016 22:15			-0.1
736342.9375	01/13/2016 22:30			-0.1
736342.9479	01/13/2016 22:45			-0.1
736342.9583	01/13/2016 23:00			-0.1
736342.9688	01/13/2016 23:15			-0.1
736342.9792	01/13/2016 23:30			-0.1
736342.9896	01/13/2016 23:45			-0.1
736343	01/14/2016 00:00			-0.1
736343.0104	01/14/2016 00:15			-0.1
736343.0208	01/14/2016 00:30			-0.1
736343.0313	01/14/2016 00:45			-0.1
736343.0417	01/14/2016 01:00			-0.1
736343.0521	01/14/2016 01:15			-0.1
736343.0625	01/14/2016 01:30			-0.1
736343.0729	01/14/2016 01:45			-0.1
736343.0833	01/14/2016 02:00			-0.1
736343.0938	01/14/2016 02:15			-0.1
736343.1042	01/14/2016 02:30			-0.1
736343.1146	01/14/2016 02:45			-0.1
736343.125	01/14/2016 03:00			-0.1
736343.1354	01/14/2016 03:15			-0.1
736343.1458	01/14/2016 03:30			-0.1
736343.1563	01/14/2016 03:45			-0.1
736343.1667	01/14/2016 04:00			-0.1
736343.1771	01/14/2016 04:15			-0.1
736343.1875	01/14/2016 04:30			-0.1
736343.1979	01/14/2016 04:45			-0.1
736343.2083	01/14/2016 05:00			-0.1
736343.2188	01/14/2016 05:15			-0.1
736343.2292	01/14/2016 05:30			-0.1
736343.2396	01/14/2016 05:45			-0.1
736343.25	01/14/2016 06:00			-0.1
736343.2604	01/14/2016 06:15			-0.1
736343.2708	01/14/2016 06:30			-0.1
736343.2813	01/14/2016 06:45			-0.1
736343.2917	01/14/2016 07:00			-0.1
736343.3021	01/14/2016 07:15			-0.1
736343.3125	01/14/2016 07:30			-0.1
736343.3229	01/14/2016 07:45			-0.1
736343.3333	01/14/2016 08:00			-0.1
736343.3438	01/14/2016 08:15			-0.1
736343.3542	01/14/2016 08:30			-0.1
736343.3646	01/14/2016 08:45			-0.1
736343.375	01/14/2016 09:00			-0.1
736343.3854	01/14/2016 09:15			-0.1
736343.3958	01/14/2016 09:30			-0.1
736343.4063	01/14/2016 09:45			-0.1
736343.4167	01/14/2016 10:00			-0.1
736343.4271	01/14/2016 10:15			0
736343.4375	01/14/2016 10:30			0
736343.4479	01/14/2016 10:45			0
736343.4583	01/14/2016 11:00			0
736343.4688	01/14/2016 11:15			0
736343.4792	01/14/2016 11:30			0
736343.4896	01/14/2016 11:45			0
736343.5	01/14/2016 12:00			0
736343.5104	01/14/2016 12:15			0
736343.5208	01/14/2016 12:30			0
736343.5313	01/14/2016 12:45			0
736343.5417	01/14/2016 13:00			0.1
736343.5521	01/14/2016 13:15			0.2
736343.5625	01/14/2016 13:30			0.2
736343.5729	01/14/2016 13:45			0.2
736343.5833	01/14/2016 14:00			0.2
736343.5938	01/14/2016 14:15			0.3
736343.6042	01/14/2016 14:30			0.3
736343.6146	01/14/2016 14:45			0.3
736343.625	01/14/2016 15:00			0.3
736343.6354	01/14/2016 15:15			0.3
736343.6458	01/14/2016 15:30			0.3
736343.6563	01/14/2016 15:45			0.3
736343.6667	01/14/2016 16:00			0.3
736343.6771	01/14/2016 16:15			0.3
736343.6875	01/14/2016 16:30			0.3
736343.6979	01/14/2016 16:45			0.2
736343.7083	01/14/2016 17:00			0.2
736343.7188	01/14/2016 17:15			0.2
736343.7292	01/14/2016 17:30			0.1
736343.7396	01/14/2016 17:45			0.1
736343.75	01/14/2016 18:00			0.1
736343.7604	01/14/2016 18:15			0.1
736343.7708	01/14/2016 18:30			0.1
736343.7813	01/14/2016 18:45			0.1
736343.7917	01/14/2016 19:00			0.1
736343.8021	01/14/2016 19:15			0.1
736343.8125	01/14/2016 19:30			0.1
736343.8229	01/14/2016 19:45			0.1
736343.8333	01/14/2016 20:00			0.1
736343.8438	01/14/2016 20:15			0.1
736343.8542	01/14/2016 20:30			0.1
736343.8646	01/14/2016 20:45			0.1
736343.875	01/14/2016 21:00			0.1
736343.8854	01/14/2016 21:15			0.1
736343.8958	01/14/2016 21:30			0.1
736343.9063	01/14/2016 21:45			0.1
736343.9167	01/14/2016 22:00			0.1
736343.9271	01/14/2016 22:15			0.1
736343.9375	01/14/2016 22:30			0.1
736343.9479	01/14/2016 22:45			0.1
736343.9583	01/14/2016 23:00			0
736343.9688	01/14/2016 23:15			0
736343.9792	01/14/2016 23:30			0
736343.9896	01/14/2016 23:45			0
736344	01/15/2016 00:00			0
736344.0104	01/15/2016 00:15			0
736344.0208	01/15/2016 00:30			0
736344.0313	01/15/2016 00:45			0
736344.0417	01/15/2016 01:00			0
736344.0521	01/15/2016 01:15			0
736344.0625	01/15/2016 01:30			0
736344.0729	01/15/2016 01:45			0
736344.0833	01/15/2016 02:00			0
736344.0938	01/15/2016 02:15			0
736344.1042	01/15/2016 02:30			0
736344.1146	01/15/2016 02:45			0
736344.125	01/15/2016 03:00			0
736344.1354	01/15/2016 03:15			0
736344.1458	01/15/2016 03:30			0
736344.1563	01/15/2016 03:45			0.1
736344.1667	01/15/2016 04:00			0.1
736344.1771	01/15/2016 04:15			0.1
736344.1875	01/15/2016 04:30			0.1
736344.1979	01/15/2016 04:45			0.1
736344.2083	01/15/2016 05:00			0.1
736344.2188	01/15/2016 05:15			0.1
736344.2292	01/15/2016 05:30			0.1
736344.2396	01/15/2016 05:45			0.1
736344.25	01/15/2016 06:00			0.1
736344.2604	01/15/2016 06:15			0.1
736344.2708	01/15/2016 06:30			0
736344.2813	01/15/2016 06:45			0
736344.2917	01/15/2016 07:00			0
736344.3021	01/15/2016 07:15			0
736344.3125	01/15/2016 07:30			0
736344.3229	01/15/2016 07:45			0
736344.3333	01/15/2016 08:00			0
736344.3438	01/15/2016 08:15			0
736344.3542	01/15/2016 08:30			0
736344.3646	01/15/2016 08:45			0
736344.375	01/15/2016 09:00			0
736344.3854	01/15/2016 09:15			0
736344.3958	01/15/2016 09:30			0
736344.4063	01/15/2016 09:45			0
736344.4167	01/15/2016 10:00			0
736344.4271	01/15/2016 10:15			0
736344.4375	01/15/2016 10:30			0
736344.4479	01/15/2016 10:45			0.1
736344.4583	01/15/2016 11:00			0.1
736344.4688	01/15/2016 11:15			0.1
736344.4792	01/15/2016 11:30			0.1
736344.4896	01/15/2016 11:45			0.1
736344.5	01/15/2016 12:00			0.1
736344.5104	01/15/2016 12:15			0.1
736344.5208	01/15/2016 12:30			0.1
736344.5313	01/15/2016 12:45			0.1
736344.5417	01/15/2016 13:00			0.1
736344.5521	01/15/2016 13:15			0.1
736344.5625	01/15/2016 13:30			0.1
736344.5729	01/15/2016 13:45			0.2
736344.5833	01/15/2016 14:00			0.2
736344.5938	01/15/2016 14:15			0.2
736344.6042	01/15/2016 14:30			0.2
736344.6146	01/15/2016 14:45			0.2
736344.625	01/15/2016 15:00			0.2
736344.6354	01/15/2016 15:15			0.2
736344.6458	01/15/2016 15:30			0.2
736344.6563	01/15/2016 15:45			0.1
736344.6667	01/15/2016 16:00			0.1
736344.6771	01/15/2016 16:15			0.1
736344.6875	01/15/2016 16:30			0
736344.6979	01/15/2016 16:45			0
736344.7083	01/15/2016 17:00			0
736344.7188	01/15/2016 17:15			-0.1
736344.7292	01/15/2016 17:30			-0.1
736344.7396	01/15/2016 17:45			-0.2
736344.75	01/15/2016 18:00			-0.2
736344.7604	01/15/2016 18:15			-0.2
736344.7708	01/15/2016 18:30			-0.3
736344.7813	01/15/2016 18:45			-0.3
736344.7917	01/15/2016 19:00			-0.3
736344.8021	01/15/2016 19:15			-0.3
736344.8125	01/15/2016 19:30			-0.3
736344.8229	01/15/2016 19:45			-0.3
736344.8333	01/15/2016 20:00			-0.3
736344.8438	01/15/2016 20:15			-0.3
736344.8542	01/15/2016 20:30			-0.3
736344.8646	01/15/2016 20:45			-0.3
736344.875	01/15/2016 21:00			-0.3
736344.8854	01/15/2016 21:15			-0.3
736344.8958	01/15/2016 21:30			-0.3
736344.9063	01/15/2016 21:45			-0.3
736344.9167	01/15/2016 22:00			-0.4
736344.9271	01/15/2016 22:15			-0.4
736344.9375	01/15/2016 22:30			-0.3
736344.9479	01/15/2016 22:45			-0.4
736344.9583	01/15/2016 23:00			-0.4
736344.9688	01/15/2016 23:15			-0.4
736344.9792	01/15/2016 23:30			-0.4
736344.9896	01/15/2016 23:45			-0.3
736345	01/16/2016 00:00			-0.3
736345.0104	01/16/2016 00:15			-0.4
736345.0208	01/16/2016 00:30			-0.3
736345.0313	01/16/2016 00:45			-0.4
736345.0417	01/16/2016 01:00			-0.4
736345.0521	01/16/2016 01:15			-0.3
736345.0625	01/16/2016 01:30			-0.3
736345.0729	01/16/2016 01:45			-0.3
736345.0833	01/16/2016 02:00			-0.3
736345.0938	01/16/2016 02:15			-0.3
736345.1042	01/16/2016 02:30			-0.3
736345.1146	01/16/2016 02:45			-0.3
736345.125	01/16/2016 03:00			-0.4
736345.1354	01/16/2016 03:15			-0.4
736345.1458	01/16/2016 03:30			-0.3
736345.1563	01/16/2016 03:45			-0.4
736345.1667	01/16/2016 04:00			-0.4
736345.1771	01/16/2016 04:15			-0.4
736345.1875	01/16/2016 04:30			-0.4
736345.1979	01/16/2016 04:45			-0.3
736345.2083	01/16/2016 05:00			-0.3
736345.2188	01/16/2016 05:15			-0.3
736345.2292	01/16/2016 05:30			-0.4
736345.2396	01/16/2016 05:45			-0.3
736345.25	01/16/2016 06:00			-0.3
736345.2604	01/16/2016 06:15			-0.4
736345.2708	01/16/2016 06:30			-0.3
736345.2813	01/16/2016 06:45			-0.3
736345.2917	01/16/2016 07:00			-0.3
736345.3021	01/16/2016 07:15			-0.3
736345.3125	01/16/2016 07:30			-0.3
736345.3229	01/16/2016 07:45			-0.3
736345.3333	01/16/2016 08:00			-0.3
736345.3438	01/16/2016 08:15			-0.3
736345.3542	01/16/2016 08:30			-0.3
736345.3646	01/16/2016 08:45			-0.3
736345.375	01/16/2016 09:00			-0.3
736345.3854	01/16/2016 09:15			-0.3
736345.3958	01/16/2016 09:30			-0.3
736345.4063	01/16/2016 09:45			-0.3
736345.4167	01/16/2016 10:00			-0.3
736345.4271	01/16/2016 10:15			-0.3
736345.4375	01/16/2016 10:30			-0.3
736345.4479	01/16/2016 10:45			-0.3
736345.4583	01/16/2016 11:00			-0.3
736345.4688	01/16/2016 11:15			-0.3
736345.4792	01/16/2016 11:30			-0.3
736345.4896	01/16/2016 11:45			-0.3
736345.5	01/16/2016 12:00			-0.3
736345.5104	01/16/2016 12:15			-0.3
736345.5208	01/16/2016 12:30			-0.3
736345.5313	01/16/2016 12:45			-0.3
736345.5417	01/16/2016 13:00			-0.3
736345.5521	01/16/2016 13:15			-0.3
736345.5625	01/16/2016 13:30			-0.3
736345.5729	01/16/2016 13:45			-0.3
736345.5833	01/16/2016 14:00			-0.3
736345.5938	01/16/2016 14:15			-0.3
736345.6042	01/16/2016 14:30			-0.3
736345.6146	01/16/2016 14:45			-0.3
736345.625	01/16/2016 15:00			-0.3
736345.6354	01/16/2016 15:15			-0.3
736345.6458	01/16/2016 15:30			-0.3
736345.6563	01/16/2016 15:45			-0.3
736345.6667	01/16/2016 16:00			-0.3
736345.6771	01/16/2016 16:15			-0.3
736345.6875	01/16/2016 16:30			-0.3
736345.6979	01/16/2016 16:45			-0.3
736345.7083	01/16/2016 17:00			-0.4
736345.7188	01/16/2016 17:15			-0.4
736345.7292	01/16/2016 17:30			-0.4
736345.7396	01/16/2016 17:45			-0.4
736345.75	01/16/2016 18:00			-0.4
736345.7604	01/16/2016 18:15			-0.4
736345.7708	01/16/2016 18:30			-0.4
736345.7813	01/16/2016 18:45			-0.4
736345.7917	01/16/2016 19:00			-0.3
736345.8021	01/16/2016 19:15			-0.3
736345.8125	01/16/2016 19:30			-0.4
736345.8229	01/16/2016 19:45			-0.4
736345.8333	01/16/2016 20:00			-0.3
736345.8438	01/16/2016 20:15			-0.4
736345.8542	01/16/2016 20:30			-0.3
736345.8646	01/16/2016 20:45			-0.3
736345.875	01/16/2016 21:00			-0.3
736345.8854	01/16/2016 21:15			-0.3
736345.8958	01/16/2016 21:30			-0.4
736345.9063	01/16/2016 21:45			-0.4
736345.9167	01/16/2016 22:00			-0.3
736345.9271	01/16/2016 22:15			-0.3
736345.9375	01/16/2016 22:30			-0.3
736345.9479	01/16/2016 22:45			-0.3
736345.9583	01/16/2016 23:00			-0.3
736345.9688	01/16/2016 23:15			-0.4
736345.9792	01/16/2016 23:30			-0.3
736345.9896	01/16/2016 23:45			-0.3
736346	01/17/2016 00:00			-0.3
736346.0104	01/17/2016 00:15			-0.3
736346.0208	01/17/2016 00:30			-0.3
736346.0313	01/17/2016 00:45			-0.3
736346.0417	01/17/2016 01:00			-0.3
736346.0521	01/17/2016 01:15			-0.3
736346.0625	01/17/2016 01:30			-0.3
736346.0729	01/17/2016 01:45			-0.3
736346.0833	01/17/2016 02:00			-0.3
736346.0938	01/17/2016 02:15			-0.3
736346.1042	01/17/2016 02:30			-0.3
736346.1146	01/17/2016 02:45			-0.3
736346.125	01/17/2016 03:00			-0.3
736346.1354	01/17/2016 03:15			-0.3
736346.1458	01/17/2016 03:30			-0.3
736346.1563	01/17/2016 03:45			-0.3
736346.1667	01/17/2016 04:00			-0.3
736346.1771	01/17/2016 04:15			-0.3
736346.1875	01/17/2016 04:30			-0.3
736346.1979	01/17/2016 04:45			-0.3
736346.2083	01/17/2016 05:00			-0.3
736346.2188	01/17/2016 05:15			-0.3
736346.2292	01/17/2016 05:30			-0.3
736346.2396	01/17/2016 05:45			-0.3
736346.25	01/17/2016 06:00			-0.3
736346.2604	01/17/2016 06:15			-0.3
736346.2708	01/17/2016 06:30			-0.3
736346.2813	01/17/2016 06:45			-0.3
736346.2917	01/17/2016 07:00			-0.3
736346.3021	01/17/2016 07:15			-0.3
736346.3125	01/17/2016 07:30			-0.3
736346.3229	01/17/2016 07:45			-0.3
736346.3333	01/17/2016 08:00			-0.3
736346.3438	01/17/2016 08:15			-0.3
736346.3542	01/17/2016 08:30			-0.3
736346.3646	01/17/2016 08:45			-0.3
736346.375	01/17/2016 09:00			-0.3
736346.3854	01/17/2016 09:15			-0.3
736346.3958	01/17/2016 09:30			-0.3
736346.4063	01/17/2016 09:45			-0.3
736346.4167	01/17/2016 10:00			-0.3
736346.4271	01/17/2016 10:15			-0.3
736346.4375	01/17/2016 10:30			-0.3
736346.4479	01/17/2016 10:45			-0.3
736346.4583	01/17/2016 11:00			-0.3
736346.4688	01/17/2016 11:15			-0.3
736346.4792	01/17/2016 11:30			-0.3
736346.4896	01/17/2016 11:45			-0.3
736346.5	01/17/2016 12:00			-0.3
736346.5104	01/17/2016 12:15			-0.3
736346.5208	01/17/2016 12:30			-0.3
736346.5313	01/17/2016 12:45			-0.3
736346.5417	01/17/2016 13:00			-0.3
736346.5521	01/17/2016 13:15			-0.3
736346.5625	01/17/2016 13:30			-0.3
736346.5729	01/17/2016 13:45			-0.3
736346.5833	01/17/2016 14:00			-0.3
736346.5938	01/17/2016 14:15			-0.3
736346.6042	01/17/2016 14:30			-0.3
736346.6146	01/17/2016 14:45			-0.3
736346.625	01/17/2016 15:00			-0.3
736346.6354	01/17/2016 15:15			-0.3
736346.6458	01/17/2016 15:30			-0.3
736346.6563	01/17/2016 15:45			-0.3
736346.6667	01/17/2016 16:00			-0.3
736346.6771	01/17/2016 16:15			-0.3
736346.6875	01/17/2016 16:30			-0.3
736346.6979	01/17/2016 16:45			-0.3
736346.7083	01/17/2016 17:00			-0.3
736346.7188	01/17/2016 17:15			-0.3
736346.7292	01/17/2016 17:30			-0.3
736346.7396	01/17/2016 17:45			-0.3
736346.75	01/17/2016 18:00			-0.3
736346.7604	01/17/2016 18:15			-0.3
736346.7708	01/17/2016 18:30			-0.3
736346.7813	01/17/2016 18:45			-0.3
736346.7917	01/17/2016 19:00			-0.3
736346.8021	01/17/2016 19:15			-0.3
736346.8125	01/17/2016 19:30			-0.3
736346.8229	01/17/2016 19:45			-0.3
736346.8333	01/17/2016 20:00			-0.3
736346.8438	01/17/2016 20:15			-0.3
736346.8542	01/17/2016 20:30			-0.3
736346.8646	01/17/2016 20:45			-0.3
736346.875	01/17/2016 21:00			-0.3
736346.8854	01/17/2016 21:15			-0.3
736346.8958	01/17/2016 21:30			-0.3
736346.9063	01/17/2016 21:45			-0.3
736346.9167	01/17/2016 22:00			-0.3
736346.9271	01/17/2016 22:15			-0.3
736346.9375	01/17/2016 22:30			-0.3
736346.9479	01/17/2016 22:45			-0.3
736346.9583	01/17/2016 23:00			-0.3
736346.9688	01/17/2016 23:15			-0.3
736346.9792	01/17/2016 23:30			-0.3
736346.9896	01/17/2016 23:45			-0.3
736347	01/18/2016 00:00			-0.3
736347.0104	01/18/2016 00:15			-0.3
736347.0208	01/18/2016 00:30			-0.3
736347.0313	01/18/2016 00:45			-0.3
736347.0417	01/18/2016 01:00			-0.3
736347.0521	01/18/2016 01:15			-0.3
736347.0625	01/18/2016 01:30			-0.3
736347.0729	01/18/2016 01:45			-0.3
736347.0833	01/18/2016 02:00			-0.3
736347.0938	01/18/2016 02:15			-0.3
736347.1042	01/18/2016 02:30			-0.3
736347.1146	01/18/2016 02:45			-0.3
736347.125	01/18/2016 03:00			-0.3
736347.1354	01/18/2016 03:15			-0.3
736347.1458	01/18/2016 03:30			-0.3
736347.1563	01/18/2016 03:45			-0.3
736347.1667	01/18/2016 04:00			-0.3
736347.1771	01/18/2016 04:15			-0.3
736347.1875	01/18/2016 04:30			-0.3
736347.1979	01/18/2016 04:45			-0.3
736347.2083	01/18/2016 05:00			-0.3
736347.2188	01/18/2016 05:15			-0.3
736347.2292	01/18/2016 05:30			-0.3
736347.2396	01/18/2016 05:45			-0.3
736347.25	01/18/2016 06:00			-0.3
736347.2604	01/18/2016 06:15			-0.3
736347.2708	01/18/2016 06:30			-0.3
736347.2813	01/18/2016 06:45			-0.3
736347.2917	01/18/2016 07:00			-0.3
736347.3021	01/18/2016 07:15			-0.3
736347.3125	01/18/2016 07:30			-0.3
736347.3229	01/18/2016 07:45			-0.3
736347.3333	01/18/2016 08:00			-0.3
736347.3438	01/18/2016 08:15			-0.3
736347.3542	01/18/2016 08:30			-0.3
736347.3646	01/18/2016 08:45			-0.3
736347.375	01/18/2016 09:00			-0.3
736347.3854	01/18/2016 09:15			-0.3
736347.3958	01/18/2016 09:30			-0.3
736347.4063	01/18/2016 09:45			-0.3
736347.4167	01/18/2016 10:00			-0.3
736347.4271	01/18/2016 10:15			-0.3
736347.4375	01/18/2016 10:30			-0.3
736347.4479	01/18/2016 10:45			-0.3
736347.4583	01/18/2016 11:00			-0.3
736347.4688	01/18/2016 11:15			-0.3
736347.4792	01/18/2016 11:30			-0.3
736347.4896	01/18/2016 11:45			-0.3
736347.5	01/18/2016 12:00			-0.3
736347.5104	01/18/2016 12:15			-0.3
736347.5208	01/18/2016 12:30			-0.3
736347.5313	01/18/2016 12:45			-0.3
736347.5417	01/18/2016 13:00			-0.3
736347.5521	01/18/2016 13:15			-0.3
736347.5625	01/18/2016 13:30			-0.3
736347.5729	01/18/2016 13:45			-0.3
736347.5833	01/18/2016 14:00			-0.3
736347.5938	01/18/2016 14:15			-0.3
736347.6042	01/18/2016 14:30			-0.3
736347.6146	01/18/2016 14:45			-0.3
736347.625	01/18/2016 15:00			-0.3
736347.6354	01/18/2016 15:15			-0.3
736347.6458	01/18/2016 15:30			-0.3
736347.6563	01/18/2016 15:45			-0.3
736347.6667	01/18/2016 16:00			-0.3
736347.6771	01/18/2016 16:15			-0.3
736347.6875	01/18/2016 16:30			-0.3
736347.6979	01/18/2016 16:45			-0.3
736347.7083	01/18/2016 17:00			-0.3
736347.7188	01/18/2016 17:15			-0.3
736347.7292	01/18/2016 17:30			-0.3
736347.7396	01/18/2016 17:45			-0.3
736347.75	01/18/2016 18:00			-0.3
736347.7604	01/18/2016 18:15			-0.3
736347.7708	01/18/2016 18:30			-0.3
736347.7813	01/18/2016 18:45			-0.3
736347.7917	01/18/2016 19:00			-0.3
736347.8021	01/18/2016 19:15			-0.3
736347.8125	01/18/2016 19:30			-0.3
736347.8229	01/18/2016 19:45			-0.3
736347.8333	01/18/2016 20:00			-0.3
736347.8438	01/18/2016 20:15			-0.3
736347.8542	01/18/2016 20:30			-0.3
736347.8646	01/18/2016 20:45			-0.3
736347.875	01/18/2016 21:00			-0.3
736347.8854	01/18/2016 21:15			-0.3
736347.8958	01/18/2016 21:30			-0.3
736347.9063	01/18/2016 21:45			-0.3
736347.9167	01/18/2016 22:00			-0.3
736347.9271	01/18/2016 22:15			-0.3
736347.9375	01/18/2016 22:30			-0.3
736347.9479	01/18/2016 22:45			-0.3
736347.9583	01/18/2016 23:00			-0.3
736347.9688	01/18/2016 23:15			-0.3
736347.9792	01/18/2016 23:30			-0.3
736347.9896	01/18/2016 23:45			-0.3
736348	01/19/2016 00:00			-0.3
736348.0104	01/19/2016 00:15			-0.3
736348.0208	01/19/2016 00:30			-0.3
736348.0313	01/19/2016 00:45			-0.3
736348.0417	01/19/2016 01:00			-0.3
736348.0521	01/19/2016 01:15			-0.3
736348.0625	01/19/2016 01:30			-0.3
736348.0729	01/19/2016 01:45			-0.3
736348.0833	01/19/2016 02:00			-0.3
736348.0938	01/19/2016 02:15			-0.3
736348.1042	01/19/2016 02:30			-0.3
736348.1146	01/19/2016 02:45			-0.3
736348.125	01/19/2016 03:00			-0.3
736348.1354	01/19/2016 03:15			-0.3
736348.1458	01/19/2016 03:30			-0.3
736348.1563	01/19/2016 03:45			-0.3
736348.1667	01/19/2016 04:00			-0.3
736348.1771	01/19/2016 04:15			-0.3
736348.1875	01/19/2016 04:30			-0.3
736348.1979	01/19/2016 04:45			-0.3
736348.2083	01/19/2016 05:00			-0.3
736348.2188	01/19/2016 05:15			-0.3
736348.2292	01/19/2016 05:30			-0.3
736348.2396	01/19/2016 05:45			-0.3
736348.25	01/19/2016 06:00			-0.3
736348.2604	01/19/2016 06:15			-0.3
736348.2708	01/19/2016 06:30			-0.3
736348.2813	01/19/2016 06:45			-0.3
736348.2917	01/19/2016 07:00			-0.3
736348.3021	01/19/2016 07:15			-0.3
736348.3125	01/19/2016 07:30			-0.3
736348.3229	01/19/2016 07:45			-0.3
736348.3333	01/19/2016 08:00			-0.3
736348.3438	01/19/2016 08:15			-0.3
736348.3542	01/19/2016 08:30			-0.3
736348.3646	01/19/2016 08:45			-0.3
736348.375	01/19/2016 09:00			-0.3
736348.3854	01/19/2016 09:15			-0.3
736348.3958	01/19/2016 09:30			-0.3
736348.4063	01/19/2016 09:45			-0.3
736348.4167	01/19/2016 10:00			-0.3
736348.4271	01/19/2016 10:15			-0.3
736348.4375	01/19/2016 10:30			-0.3
736348.4479	01/19/2016 10:45			-0.3
736348.4583	01/19/2016 11:00			-0.3
736348.4688	01/19/2016 11:15			-0.3
736348.4792	01/19/2016 11:30			-0.3
736348.4896	01/19/2016 11:45			-0.3
736348.5	01/19/2016 12:00			-0.3
736348.5104	01/19/2016 12:15			-0.2
736348.5208	01/19/2016 12:30			-0.2
736348.5313	01/19/2016 12:45			-0.2
736348.5417	01/19/2016 13:00			-0.2
736348.5521	01/19/2016 13:15			-0.2
736348.5625	01/19/2016 13:30			-0.2
736348.5729	01/19/2016 13:45			-0.3
736348.5833	01/19/2016 14:00			-0.3
736348.5938	01/19/2016 14:15			-0.3
736348.6042	01/19/2016 14:30			-0.3
736348.6146	01/19/2016 14:45			-0.3
736348.625	01/19/2016 15:00			-0.3
736348.6354	01/19/2016 15:15			-0.3
736348.6458	01/19/2016 15:30			-0.3
736348.6563	01/19/2016 15:45			-0.3
736348.6667	01/19/2016 16:00			-0.3
736348.6771	01/19/2016 16:15			-0.3
736348.6875	01/19/2016 16:30			-0.3
736348.6979	01/19/2016 16:45			-0.3
736348.7083	01/19/2016 17:00			-0.3
736348.7188	01/19/2016 17:15			-0.3
736348.7292	01/19/2016 17:30			-0.3
736348.7396	01/19/2016 17:45			-0.3
736348.75	01/19/2016 18:00			-0.3
736348.7604	01/19/2016 18:15			-0.3
736348.7708	01/19/2016 18:30			-0.3
736348.7813	01/19/2016 18:45			-0.3
736348.7917	01/19/2016 19:00			-0.3
736348.8021	01/19/2016 19:15			-0.3
736348.8125	01/19/2016 19:30			-0.3
736348.8229	01/19/2016 19:45			-0.3
736348.8333	01/19/2016 20:00			-0.3
736348.8438	01/19/2016 20:15			-0.3
736348.8542	01/19/2016 20:30			-0.3
736348.8646	01/19/2016 20:45			-0.3
736348.875	01/19/2016 21:00			-0.3
736348.8854	01/19/2016 21:15			-0.3
736348.8958	01/19/2016 21:30			-0.3
736348.9063	01/19/2016 21:45			-0.3
736348.9167	01/19/2016 22:00			-0.3
736348.9271	01/19/2016 22:15			-0.3
736348.9375	01/19/2016 22:30			-0.3
736348.9479	01/19/2016 22:45			-0.3
736348.9583	01/19/2016 23:00			-0.3
736348.9688	01/19/2016 23:15			-0.3
736348.9792	01/19/2016 23:30			-0.3
736348.9896	01/19/2016 23:45			-0.3
736349	01/20/2016 00:00			-0.3
736349.0104	01/20/2016 00:15			-0.3
736349.0208	01/20/2016 00:30			-0.3
736349.0313	01/20/2016 00:45			-0.3
736349.0417	01/20/2016 01:00			-0.3
736349.0521	01/20/2016 01:15			-0.3
736349.0625	01/20/2016 01:30			-0.3
736349.0729	01/20/2016 01:45			-0.3
736349.0833	01/20/2016 02:00			-0.3
736349.0938	01/20/2016 02:15			-0.3
736349.1042	01/20/2016 02:30			-0.3
736349.1146	01/20/2016 02:45			-0.3
736349.125	01/20/2016 03:00			-0.3
736349.1354	01/20/2016 03:15			-0.3
736349.1458	01/20/2016 03:30			-0.3
736349.1563	01/20/2016 03:45			-0.3
736349.1667	01/20/2016 04:00			-0.3
736349.1771	01/20/2016 04:15			-0.3
736349.1875	01/20/2016 04:30			-0.3
736349.1979	01/20/2016 04:45			-0.3
736349.2083	01/20/2016 05:00			-0.3
736349.2188	01/20/2016 05:15			-0.3
736349.2292	01/20/2016 05:30			-0.3
736349.2396	01/20/2016 05:45			-0.3
736349.25	01/20/2016 06:00			-0.3
736349.2604	01/20/2016 06:15			-0.3
736349.2708	01/20/2016 06:30			-0.3
736349.2813	01/20/2016 06:45			-0.3
736349.2917	01/20/2016 07:00			-0.3
736349.3021	01/20/2016 07:15			-0.3
736349.3125	01/20/2016 07:30			-0.3
736349.3229	01/20/2016 07:45			-0.3
736349.3333	01/20/2016 08:00			-0.3
736349.3438	01/20/2016 08:15			-0.3
736349.3542	01/20/2016 08:30			-0.3
736349.3646	01/20/2016 08:45			-0.3
736349.375	01/20/2016 09:00			-0.3
736349.3854	01/20/2016 09:15			-0.3
736349.3958	01/20/2016 09:30			-0.3
736349.4063	01/20/2016 09:45			-0.3
736349.4167	01/20/2016 10:00			-0.3
736349.4271	01/20/2016 10:15			-0.3
736349.4375	01/20/2016 10:30			-0.3
736349.4479	01/20/2016 10:45			-0.3
736349.4583	01/20/2016 11:00			-0.3
736349.4688	01/20/2016 11:15			-0.3
736349.4792	01/20/2016 11:30			-0.2
736349.4896	01/20/2016 11:45			-0.2
736349.5	01/20/2016 12:00			-0.2
736349.5104	01/20/2016 12:15			-0.2
736349.5208	01/20/2016 12:30			-0.2
736349.5313	01/20/2016 12:45			-0.2
736349.5417	01/20/2016 13:00			-0.2
736349.5521	01/20/2016 13:15			-0.2
736349.5625	01/20/2016 13:30			-0.2
736349.5729	01/20/2016 13:45			-0.2
736349.5833	01/20/2016 14:00			-0.2
736349.5938	01/20/2016 14:15			-0.1
736349.6042	01/20/2016 14:30			-0.1
736349.6146	01/20/2016 14:45			-0.1
736349.625	01/20/2016 15:00			-0.1
736349.6354	01/20/2016 15:15			-0.1
736349.6458	01/20/2016 15:30			-0.1
736349.6563	01/20/2016 15:45			-0.1
736349.6667	01/20/2016 16:00			-0.2
736349.6771	01/20/2016 16:15			-0.2
736349.6875	01/20/2016 16:30			-0.2
736349.6979	01/20/2016 16:45			-0.2
736349.7083	01/20/2016 17:00			-0.2
736349.7188	01/20/2016 17:15			-0.2
736349.7292	01/20/2016 17:30			-0.2
736349.7396	01/20/2016 17:45			-0.2
736349.75	01/20/2016 18:00			-0.2
736349.7604	01/20/2016 18:15			-0.2
736349.7708	01/20/2016 18:30			-0.2
736349.7813	01/20/2016 18:45			-0.2
736349.7917	01/20/2016 19:00			-0.2
736349.8021	01/20/2016 19:15			-0.2
736349.8125	01/20/2016 19:30			-0.2
736349.8229	01/20/2016 19:45			-0.2
736349.8333	01/20/2016 20:00			-0.2
736349.8438	01/20/2016 20:15			-0.2
736349.8542	01/20/2016 20:30			-0.2
736349.8646	01/20/2016 20:45			-0.2
736349.875	01/20/2016 21:00			-0.2
736349.8854	01/20/2016 21:15			-0.2
736349.8958	01/20/2016 21:30			-0.2
736349.9063	01/20/2016 21:45			-0.2
736349.9167	01/20/2016 22:00			-0.2
736349.9271	01/20/2016 22:15			-0.2
736349.9375	01/20/2016 22:30			-0.2
736349.9479	01/20/2016 22:45			-0.2
736349.9583	01/20/2016 23:00			-0.2
736349.9688	01/20/2016 23:15			-0.2
736349.9792	01/20/2016 23:30			-0.2
736349.9896	01/20/2016 23:45			-0.2
736350	01/21/2016 00:00			-0.2
736350.0104	01/21/2016 00:15			-0.2
736350.0208	01/21/2016 00:30			-0.2
736350.0313	01/21/2016 00:45			-0.2
736350.0417	01/21/2016 01:00			-0.2
736350.0521	01/21/2016 01:15			-0.2
736350.0625	01/21/2016 01:30			-0.2
736350.0729	01/21/2016 01:45			-0.2
736350.0833	01/21/2016 02:00			-0.2
736350.0938	01/21/2016 02:15			-0.2
736350.1042	01/21/2016 02:30			-0.2
736350.1146	01/21/2016 02:45			-0.2
736350.125	01/21/2016 03:00			-0.2
736350.1354	01/21/2016 03:15			-0.3
736350.1458	01/21/2016 03:30			-0.3
736350.1563	01/21/2016 03:45			-0.3
736350.1667	01/21/2016 04:00			-0.3
736350.1771	01/21/2016 04:15			-0.3
736350.1875	01/21/2016 04:30			-0.3
736350.1979	01/21/2016 04:45			-0.3
736350.2083	01/21/2016 05:00			-0.3
736350.2188	01/21/2016 05:15			-0.3
736350.2292	01/21/2016 05:30			-0.3
736350.2396	01/21/2016 05:45			-0.3
736350.25	01/21/2016 06:00			-0.3
736350.2604	01/21/2016 06:15			-0.3
736350.2708	01/21/2016 06:30			-0.3
736350.2813	01/21/2016 06:45			-0.3
736350.2917	01/21/2016 07:00			-0.3
736350.3021	01/21/2016 07:15			-0.3
736350.3125	01/21/2016 07:30			-0.3
736350.3229	01/21/2016 07:45			-0.3
736350.3333	01/21/2016 08:00			-0.3
736350.3438	01/21/2016 08:15			-0.3
736350.3542	01/21/2016 08:30			-0.3
736350.3646	01/21/2016 08:45			-0.3
736350.375	01/21/2016 09:00			-0.3
736350.3854	01/21/2016 09:15			-0.2
736350.3958	01/21/2016 09:30			-0.3
736350.4063	01/21/2016 09:45			-0.2
736350.4167	01/21/2016 10:00			-0.2
736350.4271	01/21/2016 10:15			-0.2
736350.4375	01/21/2016 10:30			-0.2
736350.4479	01/21/2016 10:45			-0.2
736350.4583	01/21/2016 11:00			-0.2
736350.4688	01/21/2016 11:15			-0.2
736350.4792	01/21/2016 11:30			-0.2
736350.4896	01/21/2016 11:45			-0.2
736350.5	01/21/2016 12:00			-0.2
736350.5104	01/21/2016 12:15			-0.2
736350.5208	01/21/2016 12:30			-0.2
736350.5313	01/21/2016 12:45			-0.2
736350.5417	01/21/2016 13:00			-0.2
736350.5521	01/21/2016 13:15			-0.2
736350.5625	01/21/2016 13:30			-0.2
736350.5729	01/21/2016 13:45			-0.2
736350.5833	01/21/2016 14:00			-0.2
736350.5938	01/21/2016 14:15			-0.2
736350.6042	01/21/2016 14:30			-0.1
736350.6146	01/21/2016 14:45			-0.1
736350.625	01/21/2016 15:00			-0.1
736350.6354	01/21/2016 15:15			-0.1
736350.6458	01/21/2016 15:30			-0.1
736350.6563	01/21/2016 15:45			-0.1
736350.6667	01/21/2016 16:00			-0.1
736350.6771	01/21/2016 16:15			-0.1
736350.6875	01/21/2016 16:30			-0.1
736350.6979	01/21/2016 16:45			-0.1
736350.7083	01/21/2016 17:00			-0.2
736350.7188	01/21/2016 17:15			-0.2
736350.7292	01/21/2016 17:30			-0.2
736350.7396	01/21/2016 17:45			-0.2
736350.75	01/21/2016 18:00			-0.2
736350.7604	01/21/2016 18:15			-0.2
736350.7708	01/21/2016 18:30			-0.2
736350.7813	01/21/2016 18:45			-0.2
736350.7917	01/21/2016 19:00			-0.2
736350.8021	01/21/2016 19:15			-0.2
736350.8125	01/21/2016 19:30			-0.2
736350.8229	01/21/2016 19:45			-0.2
736350.8333	01/21/2016 20:00			-0.2
736350.8438	01/21/2016 20:15			-0.2
736350.8542	01/21/2016 20:30			-0.2
736350.8646	01/21/2016 20:45			-0.2
736350.875	01/21/2016 21:00			-0.2
736350.8854	01/21/2016 21:15			-0.2
736350.8958	01/21/2016 21:30			-0.2
736350.9063	01/21/2016 21:45			-0.2
736350.9167	01/21/2016 22:00			-0.2
736350.9271	01/21/2016 22:15			-0.2
736350.9375	01/21/2016 22:30			-0.2
736350.9479	01/21/2016 22:45			-0.2
736350.9583	01/21/2016 23:00			-0.2
736350.9688	01/21/2016 23:15			-0.2
736350.9792	01/21/2016 23:30			-0.2
736350.9896	01/21/2016 23:45			-0.2
736351	01/22/2016 00:00			-0.2
736351.0104	01/22/2016 00:15			-0.2
736351.0208	01/22/2016 00:30			-0.2
736351.0313	01/22/2016 00:45			-0.2
736351.0417	01/22/2016 01:00			-0.2
736351.0521	01/22/2016 01:15			-0.2
736351.0625	01/22/2016 01:30			-0.2
736351.0729	01/22/2016 01:45			-0.2
736351.0833	01/22/2016 02:00			-0.2
736351.0938	01/22/2016 02:15			-0.2
736351.1042	01/22/2016 02:30			-0.2
736351.1146	01/22/2016 02:45			-0.2
736351.125	01/22/2016 03:00			-0.2
736351.1354	01/22/2016 03:15			-0.2
736351.1458	01/22/2016 03:30			-0.2
736351.1563	01/22/2016 03:45			-0.2
736351.1667	01/22/2016 04:00			-0.2
736351.1771	01/22/2016 04:15			-0.2
736351.1875	01/22/2016 04:30			-0.2
736351.1979	01/22/2016 04:45			-0.2
736351.2083	01/22/2016 05:00			-0.2
736351.2188	01/22/2016 05:15			-0.2
736351.2292	01/22/2016 05:30			-0.2
736351.2396	01/22/2016 05:45			-0.2
736351.25	01/22/2016 06:00			-0.2
736351.2604	01/22/2016 06:15			-0.2
736351.2708	01/22/2016 06:30			-0.2
736351.2813	01/22/2016 06:45			-0.2
736351.2917	01/22/2016 07:00			-0.2
736351.3021	01/22/2016 07:15			-0.2
736351.3125	01/22/2016 07:30			-0.2
736351.3229	01/22/2016 07:45			-0.2
736351.3333	01/22/2016 08:00			-0.2
736351.3438	01/22/2016 08:15			-0.2
736351.3542	01/22/2016 08:30			-0.2
736351.3646	01/22/2016 08:45			-0.2
736351.375	01/22/2016 09:00			-0.2
736351.3854	01/22/2016 09:15			-0.2
736351.3958	01/22/2016 09:30			-0.2
736351.4063	01/22/2016 09:45			-0.2
736351.4167	01/22/2016 10:00			-0.1
736351.4271	01/22/2016 10:15			-0.1
736351.4375	01/22/2016 10:30			-0.1
736351.4479	01/22/2016 10:45			-0.1
736351.4583	01/22/2016 11:00			-0.1
736351.4688	01/22/2016 11:15			0
736351.4792	01/22/2016 11:30			0
736351.4896	01/22/2016 11:45			0
736351.5	01/22/2016 12:00			0
736351.5104	01/22/2016 12:15			0
736351.5208	01/22/2016 12:30			0
736351.5313	01/22/2016 12:45			0
736351.5417	01/22/2016 13:00			0
736351.5521	01/22/2016 13:15			0.1
736351.5625	01/22/2016 13:30			0.1
736351.5729	01/22/2016 13:45			0.1
736351.5833	01/22/2016 14:00			0.1
736351.5938	01/22/2016 14:15			0.1
736351.6042	01/22/2016 14:30			0.1
736351.6146	01/22/2016 14:45			0.1
736351.625	01/22/2016 15:00			0.1
736351.6354	01/22/2016 15:15			0.1
736351.6458	01/22/2016 15:30			0
736351.6563	01/22/2016 15:45			0
736351.6667	01/22/2016 16:00			0
736351.6771	01/22/2016 16:15			0
736351.6875	01/22/2016 16:30			0
736351.6979	01/22/2016 16:45			0
736351.7083	01/22/2016 17:00			0
736351.7188	01/22/2016 17:15			-0.1
736351.7292	01/22/2016 17:30			-0.1
736351.7396	01/22/2016 17:45			-0.1
736351.75	01/22/2016 18:00			-0.1
736351.7604	01/22/2016 18:15			-0.1
736351.7708	01/22/2016 18:30			-0.1
736351.7813	01/22/2016 18:45			-0.1
736351.7917	01/22/2016 19:00			-0.2
736351.8021	01/22/2016 19:15			-0.2
736351.8125	01/22/2016 19:30			-0.2
736351.8229	01/22/2016 19:45			-0.2
736351.8333	01/22/2016 20:00			-0.2
736351.8438	01/22/2016 20:15			-0.2
736351.8542	01/22/2016 20:30			-0.2
736351.8646	01/22/2016 20:45			-0.2
736351.875	01/22/2016 21:00			-0.2
736351.8854	01/22/2016 21:15			-0.2
736351.8958	01/22/2016 21:30			-0.2
736351.9063	01/22/2016 21:45			-0.2
736351.9167	01/22/2016 22:00			-0.2
736351.9271	01/22/2016 22:15			-0.2
736351.9375	01/22/2016 22:30			-0.2
736351.9479	01/22/2016 22:45			-0.2
736351.9583	01/22/2016 23:00			-0.2
736351.9688	01/22/2016 23:15			-0.2
736351.9792	01/22/2016 23:30			-0.2
736351.9896	01/22/2016 23:45			-0.2
736352	01/23/2016 00:00			-0.2
736352.0104	01/23/2016 00:15			-0.2
736352.0208	01/23/2016 00:30			-0.2
736352.0313	01/23/2016 00:45			-0.2
736352.0417	01/23/2016 01:00			-0.2
736352.0521	01/23/2016 01:15			-0.2
736352.0625	01/23/2016 01:30			-0.2
736352.0729	01/23/2016 01:45			-0.2
736352.0833	01/23/2016 02:00			-0.2
736352.0938	01/23/2016 02:15			-0.2
736352.1042	01/23/2016 02:30			-0.2
736352.1146	01/23/2016 02:45			-0.2
736352.125	01/23/2016 03:00			-0.2
736352.1354	01/23/2016 03:15			-0.2
736352.1458	01/23/2016 03:30			-0.2
736352.1563	01/23/2016 03:45			-0.2
736352.1667	01/23/2016 04:00			-0.2
736352.1771	01/23/2016 04:15			-0.2
736352.1875	01/23/2016 04:30			-0.2
736352.1979	01/23/2016 04:45			-0.2
736352.2083	01/23/2016 05:00			-0.2
736352.2188	01/23/2016 05:15			-0.2
736352.2292	01/23/2016 05:30			-0.2
736352.2396	01/23/2016 05:45			-0.2
736352.25	01/23/2016 06:00			-0.2
736352.2604	01/23/2016 06:15			-0.2
736352.2708	01/23/2016 06:30			-0.2
736352.2813	01/23/2016 06:45			-0.2
736352.2917	01/23/2016 07:00			-0.2
736352.3021	01/23/2016 07:15			-0.2
736352.3125	01/23/2016 07:30			-0.2
736352.3229	01/23/2016 07:45			-0.2
736352.3333	01/23/2016 08:00			-0.3
736352.3438	01/23/2016 08:15			-0.3
736352.3542	01/23/2016 08:30			-0.2
736352.3646	01/23/2016 08:45			-0.2
736352.375	01/23/2016 09:00			-0.2
736352.3854	01/23/2016 09:15			-0.2
736352.3958	01/23/2016 09:30			-0.2
736352.4063	01/23/2016 09:45			-0.2
736352.4167	01/23/2016 10:00			-0.2
736352.4271	01/23/2016 10:15			-0.2
736352.4375	01/23/2016 10:30			-0.2
736352.4479	01/23/2016 10:45			-0.2
736352.4583	01/23/2016 11:00			-0.1
736352.4688	01/23/2016 11:15			-0.1
736352.4792	01/23/2016 11:30			-0.1
736352.4896	01/23/2016 11:45			-0.1
736352.5	01/23/2016 12:00			-0.1
736352.5104	01/23/2016 12:15			0
736352.5208	01/23/2016 12:30			0
736352.5313	01/23/2016 12:45			0
736352.5417	01/23/2016 13:00			0
736352.5521	01/23/2016 13:15			0
736352.5625	01/23/2016 13:30			0
736352.5729	01/23/2016 13:45			0
736352.5833	01/23/2016 14:00			0
736352.5938	01/23/2016 14:15			0
736352.6042	01/23/2016 14:30			0.1
736352.6146	01/23/2016 14:45			0.1
736352.625	01/23/2016 15:00			0.1
736352.6354	01/23/2016 15:15			0.1
736352.6458	01/23/2016 15:30			0.1
736352.6563	01/23/2016 15:45			0.1
736352.6667	01/23/2016 16:00			0.1
736352.6771	01/23/2016 16:15			0.1
736352.6875	01/23/2016 16:30			0
736352.6979	01/23/2016 16:45			0
736352.7083	01/23/2016 17:00			0
736352.7188	01/23/2016 17:15			0
736352.7292	01/23/2016 17:30			0
736352.7396	01/23/2016 17:45			0
736352.75	01/23/2016 18:00			-0.1
736352.7604	01/23/2016 18:15			-0.1
736352.7708	01/23/2016 18:30			-0.1
736352.7813	01/23/2016 18:45			-0.1
736352.7917	01/23/2016 19:00			-0.1
736352.8021	01/23/2016 19:15			-0.1
736352.8125	01/23/2016 19:30			-0.1
736352.8229	01/23/2016 19:45			-0.2
736352.8333	01/23/2016 20:00			-0.2
736352.8438	01/23/2016 20:15			-0.2
736352.8542	01/23/2016 20:30			-0.2
736352.8646	01/23/2016 20:45			-0.2
736352.875	01/23/2016 21:00			-0.2
736352.8854	01/23/2016 21:15			-0.1
736352.8958	01/23/2016 21:30			-0.1
736352.9063	01/23/2016 21:45			-0.2
736352.9167	01/23/2016 22:00			-0.2
736352.9271	01/23/2016 22:15			-0.2
736352.9375	01/23/2016 22:30			-0.1
736352.9479	01/23/2016 22:45			-0.1
736352.9583	01/23/2016 23:00			-0.1
736352.9688	01/23/2016 23:15			-0.1
736352.9792	01/23/2016 23:30			-0.1
736352.9896	01/23/2016 23:45			-0.1
736353	01/24/2016 00:00			-0.1
736353.0104	01/24/2016 00:15			-0.1
736353.0208	01/24/2016 00:30			-0.1
736353.0313	01/24/2016 00:45			-0.1
736353.0417	01/24/2016 01:00			-0.1
736353.0521	01/24/2016 01:15			-0.1
736353.0625	01/24/2016 01:30			-0.1
736353.0729	01/24/2016 01:45			-0.1
736353.0833	01/24/2016 02:00			-0.1
736353.0938	01/24/2016 02:15			-0.1
736353.1042	01/24/2016 02:30			-0.1
736353.1146	01/24/2016 02:45			-0.1
736353.125	01/24/2016 03:00			-0.1
736353.1354	01/24/2016 03:15			-0.1
736353.1458	01/24/2016 03:30			-0.1
736353.1563	01/24/2016 03:45			-0.1
736353.1667	01/24/2016 04:00			-0.1
736353.1771	01/24/2016 04:15			-0.1
736353.1875	01/24/2016 04:30			-0.1
736353.1979	01/24/2016 04:45			-0.1
736353.2083	01/24/2016 05:00			-0.1
736353.2188	01/24/2016 05:15			-0.1
736353.2292	01/24/2016 05:30			-0.1
736353.2396	01/24/2016 05:45			-0.1
736353.25	01/24/2016 06:00			-0.1
736353.2604	01/24/2016 06:15			-0.1
736353.2708	01/24/2016 06:30			-0.1
736353.2813	01/24/2016 06:45			-0.1
736353.2917	01/24/2016 07:00			-0.1
736353.3021	01/24/2016 07:15			-0.1
736353.3125	01/24/2016 07:30			-0.1
736353.3229	01/24/2016 07:45			-0.1
736353.3333	01/24/2016 08:00			-0.1
736353.3438	01/24/2016 08:15			-0.1
736353.3542	01/24/2016 08:30			0
736353.3646	01/24/2016 08:45			0
736353.375	01/24/2016 09:00			0
736353.3854	01/24/2016 09:15			0
736353.3958	01/24/2016 09:30			0
736353.4063	01/24/2016 09:45			0
736353.4167	01/24/2016 10:00			0
736353.4271	01/24/2016 10:15			0
736353.4375	01/24/2016 10:30			0
736353.4479	01/24/2016 10:45			0.1
736353.4583	01/24/2016 11:00			0.1
736353.4688	01/24/2016 11:15			0.1
736353.4792	01/24/2016 11:30			0.1
736353.4896	01/24/2016 11:45			0.1
736353.5	01/24/2016 12:00			0.1
736353.5104	01/24/2016 12:15			0.2
736353.5208	01/24/2016 12:30			0.2
736353.5313	01/24/2016 12:45			0.2
736353.5417	01/24/2016 13:00			0.2
736353.5521	01/24/2016 13:15			0.2
736353.5625	01/24/2016 13:30			0.2
736353.5729	01/24/2016 13:45			0.2
736353.5833	01/24/2016 14:00			0.2
736353.5938	01/24/2016 14:15			0.2
736353.6042	01/24/2016 14:30			0.2
736353.6146	01/24/2016 14:45			0.2
736353.625	01/24/2016 15:00			0.2
736353.6354	01/24/2016 15:15			0.2
736353.6458	01/24/2016 15:30			0.1
736353.6563	01/24/2016 15:45			0.1
736353.6667	01/24/2016 16:00			0.1
736353.6771	01/24/2016 16:15			0.1
736353.6875	01/24/2016 16:30			0.1
736353.6979	01/24/2016 16:45			0.1
736353.7083	01/24/2016 17:00			0.1
736353.7188	01/24/2016 17:15			0.1
736353.7292	01/24/2016 17:30			0.1
736353.7396	01/24/2016 17:45			0.1
736353.75	01/24/2016 18:00			0.1
736353.7604	01/24/2016 18:15			0.1
736353.7708	01/24/2016 18:30			0.1
736353.7813	01/24/2016 18:45			0.1
736353.7917	01/24/2016 19:00			0.1
736353.8021	01/24/2016 19:15			0.1
736353.8125	01/24/2016 19:30			0
736353.8229	01/24/2016 19:45			0
736353.8333	01/24/2016 20:00			0
736353.8438	01/24/2016 20:15			0
736353.8542	01/24/2016 20:30			0
736353.8646	01/24/2016 20:45			0
736353.875	01/24/2016 21:00			0
736353.8854	01/24/2016 21:15			0
736353.8958	01/24/2016 21:30			0
736353.9063	01/24/2016 21:45			0
736353.9167	01/24/2016 22:00			0
736353.9271	01/24/2016 22:15			0
736353.9375	01/24/2016 22:30			0
736353.9479	01/24/2016 22:45			0
736353.9583	01/24/2016 23:00			0
736353.9688	01/24/2016 23:15			0
736353.9792	01/24/2016 23:30			0
736353.9896	01/24/2016 23:45			0
736354	01/25/2016 00:00	323		0
736354.0104	01/25/2016 00:15	327		0
736354.0208	01/25/2016 00:30	327		0
736354.0313	01/25/2016 00:45	327		0
736354.0417	01/25/2016 01:00	327		0
736354.0521	01/25/2016 01:15	327		0
736354.0625	01/25/2016 01:30	327		0
736354.0729	01/25/2016 01:45	327		0
736354.0833	01/25/2016 02:00	327		0
736354.0938	01/25/2016 02:15	327		0
736354.1042	01/25/2016 02:30	327		0
736354.1146	01/25/2016 02:45	335		0
736354.125	01/25/2016 03:00	331		0
736354.1354	01/25/2016 03:15	331		0
736354.1458	01/25/2016 03:30	331		0
736354.1563	01/25/2016 03:45	331		0
736354.1667	01/25/2016 04:00	335		0
736354.1771	01/25/2016 04:15	331		0
736354.1875	01/25/2016 04:30	335		0
736354.1979	01/25/2016 04:45	335		0
736354.2083	01/25/2016 05:00	335		0
736354.2188	01/25/2016 05:15	335		0
736354.2292	01/25/2016 05:30	335		0
736354.2396	01/25/2016 05:45	335		0
736354.25	01/25/2016 06:00	335		0
736354.2604	01/25/2016 06:15	335		0
736354.2708	01/25/2016 06:30	339		0
736354.2813	01/25/2016 06:45	339		0
736354.2917	01/25/2016 07:00	339		0
736354.3021	01/25/2016 07:15	339		0
736354.3125	01/25/2016 07:30	335		0
736354.3229	01/25/2016 07:45	339		0
736354.3333	01/25/2016 08:00	339		0
736354.3438	01/25/2016 08:15	339		0
736354.3542	01/25/2016 08:30	343		0
736354.3646	01/25/2016 08:45	343		0
736354.375	01/25/2016 09:00	339		0
736354.3854	01/25/2016 09:15	339		0.1
736354.3958	01/25/2016 09:30	343		0.1
736354.4063	01/25/2016 09:45	343		0.1
736354.4167	01/25/2016 10:00	343		0.1
736354.4271	01/25/2016 10:15	339		0.1
736354.4375	01/25/2016 10:30	343		0.1
736354.4479	01/25/2016 10:45	348		0.2
736354.4583	01/25/2016 11:00	348		0.2
736354.4688	01/25/2016 11:15	343		0.2
736354.4792	01/25/2016 11:30	348		0.2
736354.4896	01/25/2016 11:45	348		0.2
736354.5	01/25/2016 12:00	348		0.2
736354.5104	01/25/2016 12:15	348		0.2
736354.5208	01/25/2016 12:30	352		0.2
736354.5313	01/25/2016 12:45	348		0.2
736354.5417	01/25/2016 13:00	352		0.2
736354.5521	01/25/2016 13:15	348		0.2
736354.5625	01/25/2016 13:30	348		0.2
736354.5729	01/25/2016 13:45	348		0.2
736354.5833	01/25/2016 14:00	348		0.2
736354.5938	01/25/2016 14:15	348		0.2
736354.6042	01/25/2016 14:30	348		0.2
736354.6146	01/25/2016 14:45	348		0.2
736354.625	01/25/2016 15:00	352		0.2
736354.6354	01/25/2016 15:15	348		0.2
736354.6458	01/25/2016 15:30	348		0.1
736354.6563	01/25/2016 15:45	348		0.1
736354.6667	01/25/2016 16:00	348		0.1
736354.6771	01/25/2016 16:15	348		0.1
736354.6875	01/25/2016 16:30	352		0
736354.6979	01/25/2016 16:45	352		0
736354.7083	01/25/2016 17:00	352		0
736354.7188	01/25/2016 17:15	352		-0.1
736354.7292	01/25/2016 17:30	352		-0.1
736354.7396	01/25/2016 17:45	348		-0.2
736354.75	01/25/2016 18:00	348		-0.2
736354.7604	01/25/2016 18:15	352		-0.2
736354.7708	01/25/2016 18:30	352		-0.2
736354.7813	01/25/2016 18:45	348		-0.2
736354.7917	01/25/2016 19:00	352		-0.2
736354.8021	01/25/2016 19:15	343		-0.2
736354.8125	01/25/2016 19:30	348		-0.2
736354.8229	01/25/2016 19:45	343		-0.2
736354.8333	01/25/2016 20:00	343		-0.2
736354.8438	01/25/2016 20:15	348		-0.2
736354.8542	01/25/2016 20:30	343		-0.2
736354.8646	01/25/2016 20:45	348		-0.2
736354.875	01/25/2016 21:00	339		-0.2
736354.8854	01/25/2016 21:15	348		-0.2
736354.8958	01/25/2016 21:30	348		-0.2
736354.9063	01/25/2016 21:45	343		-0.2
736354.9167	01/25/2016 22:00	339		-0.2
736354.9271	01/25/2016 22:15	343		-0.2
736354.9375	01/25/2016 22:30	343		-0.2
736354.9479	01/25/2016 22:45	343		-0.2
736354.9583	01/25/2016 23:00	343		-0.2
736354.9688	01/25/2016 23:15	339		-0.2
736354.9792	01/25/2016 23:30	339		-0.2
736354.9896	01/25/2016 23:45	335		-0.3
736355	01/26/2016 00:00	339		-0.3
736355.0104	01/26/2016 00:15	339		-0.3
736355.0208	01/26/2016 00:30	339		-0.3
736355.0313	01/26/2016 00:45	343		-0.3
736355.0417	01/26/2016 01:00	335		-0.2
736355.0521	01/26/2016 01:15	339		-0.2
736355.0625	01/26/2016 01:30	335		-0.2
736355.0729	01/26/2016 01:45	339		-0.2
736355.0833	01/26/2016 02:00	335		-0.2
736355.0938	01/26/2016 02:15	331		-0.2
736355.1042	01/26/2016 02:30	339		-0.2
736355.1146	01/26/2016 02:45	339		-0.2
736355.125	01/26/2016 03:00	339		-0.3
736355.1354	01/26/2016 03:15	339		-0.2
736355.1458	01/26/2016 03:30	339		-0.2
736355.1563	01/26/2016 03:45	343		-0.2
736355.1667	01/26/2016 04:00	339		-0.2
736355.1771	01/26/2016 04:15	339		-0.2
736355.1875	01/26/2016 04:30	335		-0.2
736355.1979	01/26/2016 04:45	343		-0.3
736355.2083	01/26/2016 05:00	339		-0.3
736355.2188	01/26/2016 05:15	339		-0.3
736355.2292	01/26/2016 05:30	339		-0.3
736355.2396	01/26/2016 05:45	339		-0.3
736355.25	01/26/2016 06:00	339		-0.3
736355.2604	01/26/2016 06:15	343		-0.3
736355.2708	01/26/2016 06:30	343		-0.3
736355.2813	01/26/2016 06:45	343		-0.3
736355.2917	01/26/2016 07:00	343		-0.3
736355.3021	01/26/2016 07:15	343		-0.3
736355.3125	01/26/2016 07:30	343		-0.3
736355.3229	01/26/2016 07:45	343		-0.3
736355.3333	01/26/2016 08:00	348		-0.3
736355.3438	01/26/2016 08:15	348		-0.3
736355.3542	01/26/2016 08:30	352		-0.2
736355.3646	01/26/2016 08:45	352		-0.2
736355.375	01/26/2016 09:00	352		-0.2
736355.3854	01/26/2016 09:15	352		-0.2
736355.3958	01/26/2016 09:30	348		-0.2
736355.4063	01/26/2016 09:45	348		-0.2
736355.4167	01/26/2016 10:00	352		-0.2
736355.4271	01/26/2016 10:15	348		-0.2
736355.4375	01/26/2016 10:30	348		-0.1
736355.4479	01/26/2016 10:45	348		-0.1
736355.4583	01/26/2016 11:00	335		-0.1
736355.4688	01/26/2016 11:15	339		-0.1
736355.4792	01/26/2016 11:30	331		-0.1
736355.4896	01/26/2016 11:45	331		0
736355.5	01/26/2016 12:00	331		0
736355.5104	01/26/2016 12:15	331		0
736355.5208	01/26/2016 12:30	331		0
736355.5313	01/26/2016 12:45	331		0
736355.5417	01/26/2016 13:00	323		0.1
736355.5521	01/26/2016 13:15	323		0.1
736355.5625	01/26/2016 13:30	323		0.1
736355.5729	01/26/2016 13:45	327		0.1
736355.5833	01/26/2016 14:00	323		0.2
736355.5938	01/26/2016 14:15	323		0.2
736355.6042	01/26/2016 14:30	323		0.2
736355.6146	01/26/2016 14:45	323		0.2
736355.625	01/26/2016 15:00	323		0.2
736355.6354	01/26/2016 15:15	319		0.2
736355.6458	01/26/2016 15:30	315		0.2
736355.6563	01/26/2016 15:45	319		0.2
736355.6667	01/26/2016 16:00	315		0.2
736355.6771	01/26/2016 16:15	315		0.2
736355.6875	01/26/2016 16:30	315		0.2
736355.6979	01/26/2016 16:45	311		0.1
736355.7083	01/26/2016 17:00	315		0.1
736355.7188	01/26/2016 17:15	311		0.1
736355.7292	01/26/2016 17:30	311		0.1
736355.7396	01/26/2016 17:45	311		0
736355.75	01/26/2016 18:00	307		0
736355.7604	01/26/2016 18:15	311		0
736355.7708	01/26/2016 18:30	311		0
736355.7813	01/26/2016 18:45	311		-0.1
736355.7917	01/26/2016 19:00	307		-0.1
736355.8021	01/26/2016 19:15	307		-0.1
736355.8125	01/26/2016 19:30	307		-0.1
736355.8229	01/26/2016 19:45	307		-0.1
736355.8333	01/26/2016 20:00	307		-0.1
736355.8438	01/26/2016 20:15	303		-0.1
736355.8542	01/26/2016 20:30	303		-0.1
736355.8646	01/26/2016 20:45	303		-0.2
736355.875	01/26/2016 21:00	307		-0.2
736355.8854	01/26/2016 21:15	303		-0.2
736355.8958	01/26/2016 21:30	303		-0.2
736355.9063	01/26/2016 21:45	303		-0.2
736355.9167	01/26/2016 22:00	307		-0.2
736355.9271	01/26/2016 22:15	307		-0.2
736355.9375	01/26/2016 22:30	303		-0.2
736355.9479	01/26/2016 22:45	307		-0.2
736355.9583	01/26/2016 23:00	307		-0.2
736355.9688	01/26/2016 23:15	303		-0.2
736355.9792	01/26/2016 23:30	307		-0.2
736355.9896	01/26/2016 23:45	307		-0.2
736356	01/27/2016 00:00			-0.2
736356.0104	01/27/2016 00:15			-0.2
736356.0208	01/27/2016 00:30			-0.2
736356.0313	01/27/2016 00:45			-0.2
736356.0417	01/27/2016 01:00			-0.2
736356.0521	01/27/2016 01:15			-0.2
736356.0625	01/27/2016 01:30			-0.2
736356.0729	01/27/2016 01:45			-0.2
736356.0833	01/27/2016 02:00			-0.2
736356.0938	01/27/2016 02:15			-0.2
736356.1042	01/27/2016 02:30			-0.2
736356.1146	01/27/2016 02:45			-0.2
736356.125	01/27/2016 03:00			-0.3
736356.1354	01/27/2016 03:15			-0.3
736356.1458	01/27/2016 03:30			-0.3
736356.1563	01/27/2016 03:45			-0.3
736356.1667	01/27/2016 04:00			-0.3
736356.1771	01/27/2016 04:15			-0.4
736356.1875	01/27/2016 04:30			-0.4
736356.1979	01/27/2016 04:45			-0.4
736356.2083	01/27/2016 05:00			-0.4
736356.2188	01/27/2016 05:15			-0.4
736356.2292	01/27/2016 05:30			-0.4
736356.2396	01/27/2016 05:45			-0.4
736356.25	01/27/2016 06:00			-0.4
736356.2604	01/27/2016 06:15			-0.4
736356.2708	01/27/2016 06:30			-0.4
736356.2813	01/27/2016 06:45			-0.4
736356.2917	01/27/2016 07:00			-0.4
736356.3021	01/27/2016 07:15			-0.4
736356.3125	01/27/2016 07:30			-0.3
736356.3229	01/27/2016 07:45			-0.3
736356.3333	01/27/2016 08:00			-0.3
736356.3438	01/27/2016 08:15			-0.3
736356.3542	01/27/2016 08:30			-0.3
736356.3646	01/27/2016 08:45			-0.3
736356.375	01/27/2016 09:00			-0.3
736356.3854	01/27/2016 09:15			-0.3
736356.3958	01/27/2016 09:30			-0.3
736356.4063	01/27/2016 09:45			-0.3
736356.4167	01/27/2016 10:00			-0.3
736356.4271	01/27/2016 10:15			-0.3
736356.4375	01/27/2016 10:30			-0.3
736356.4479	01/27/2016 10:45			-0.2
736356.4583	01/27/2016 11:00			-0.3
736356.4688	01/27/2016 11:15			-0.2
736356.4792	01/27/2016 11:30			-0.2
736356.4896	01/27/2016 11:45			-0.1
736356.5	01/27/2016 12:00			-0.1
736356.5104	01/27/2016 12:15			0
736356.5208	01/27/2016 12:30			0
736356.5313	01/27/2016 12:45			0.1
736356.5417	01/27/2016 13:00			0.2
736356.5521	01/27/2016 13:15			0.2
736356.5625	01/27/2016 13:30			0.3
736356.5729	01/27/2016 13:45			0.4
736356.5833	01/27/2016 14:00			0.4
736356.5938	01/27/2016 14:15			0.5
736356.6042	01/27/2016 14:30			0.5
736356.6146	01/27/2016 14:45			0.5
736356.625	01/27/2016 15:00			0.5
736356.6354	01/27/2016 15:15			0.5
736356.6458	01/27/2016 15:30			0.5
736356.6563	01/27/2016 15:45			0.5
736356.6667	01/27/2016 16:00			0.4
736356.6771	01/27/2016 16:15			0.4
736356.6875	01/27/2016 16:30			0.4
736356.6979	01/27/2016 16:45			0.4
736356.7083	01/27/2016 17:00			0.3
736356.7188	01/27/2016 17:15			0.2
736356.7292	01/27/2016 17:30			0.2
736356.7396	01/27/2016 17:45			0.2
736356.75	01/27/2016 18:00			0.1
736356.7604	01/27/2016 18:15			0.1
736356.7708	01/27/2016 18:30			0
736356.7813	01/27/2016 18:45			0
736356.7917	01/27/2016 19:00			0
736356.8021	01/27/2016 19:15			0
736356.8125	01/27/2016 19:30			-0.1
736356.8229	01/27/2016 19:45			-0.1
736356.8333	01/27/2016 20:00			-0.1
736356.8438	01/27/2016 20:15			-0.1
736356.8542	01/27/2016 20:30			-0.2
736356.8646	01/27/2016 20:45			-0.2
736356.875	01/27/2016 21:00			-0.2
736356.8854	01/27/2016 21:15			-0.2
736356.8958	01/27/2016 21:30			-0.2
736356.9063	01/27/2016 21:45			-0.2
736356.9167	01/27/2016 22:00			-0.2
736356.9271	01/27/2016 22:15			-0.2
736356.9375	01/27/2016 22:30			-0.2
736356.9479	01/27/2016 22:45			-0.2
736356.9583	01/27/2016 23:00			-0.2
736356.9688	01/27/2016 23:15			-0.2
736356.9792	01/27/2016 23:30			-0.2
736356.9896	01/27/2016 23:45			-0.2
736357	01/28/2016 00:00	315		-0.2
736357.0104	01/28/2016 00:15	319		-0.2
736357.0208	01/28/2016 00:30	319		-0.2
736357.0313	01/28/2016 00:45	319		-0.2
736357.0417	01/28/2016 01:00	323		-0.2
736357.0521	01/28/2016 01:15	327		-0.2
736357.0625	01/28/2016 01:30	327		-0.2
736357.0729	01/28/2016 01:45	331		-0.2
736357.0833	01/28/2016 02:00	327		-0.2
736357.0938	01/28/2016 02:15	331		-0.2
736357.1042	01/28/2016 02:30	331		-0.2
736357.1146	01/28/2016 02:45	335		-0.2
736357.125	01/28/2016 03:00	335		-0.2
736357.1354	01/28/2016 03:15	339		-0.2
736357.1458	01/28/2016 03:30	339		-0.2
736357.1563	01/28/2016 03:45	343		-0.2
736357.1667	01/28/2016 04:00	339		-0.2
736357.1771	01/28/2016 04:15	343		-0.2
736357.1875	01/28/2016 04:30	343		-0.2
736357.1979	01/28/2016 04:45	343		-0.2
736357.2083	01/28/2016 05:00	348		-0.2
736357.2188	01/28/2016 05:15	348		-0.2
736357.2292	01/28/2016 05:30	352		-0.2
736357.2396	01/28/2016 05:45	348		-0.2
736357.25	01/28/2016 06:00	348		-0.2
736357.2604	01/28/2016 06:15	352		-0.2
736357.2708	01/28/2016 06:30	352		-0.2
736357.2813	01/28/2016 06:45	352		-0.2
736357.2917	01/28/2016 07:00	352		-0.2
736357.3021	01/28/2016 07:15	356		-0.2
736357.3125	01/28/2016 07:30	356		-0.2
736357.3229	01/28/2016 07:45	356		-0.2
736357.3333	01/28/2016 08:00	356		-0.2
736357.3438	01/28/2016 08:15	360		-0.2
736357.3542	01/28/2016 08:30	356		-0.2
736357.3646	01/28/2016 08:45	360		-0.2
736357.375	01/28/2016 09:00	360		-0.2
736357.3854	01/28/2016 09:15	360		-0.2
736357.3958	01/28/2016 09:30	360		-0.2
736357.4063	01/28/2016 09:45	364		-0.2
736357.4167	01/28/2016 10:00	364		-0.2
736357.4271	01/28/2016 10:15	360		-0.1
736357.4375	01/28/2016 10:30	364		-0.1
736357.4479	01/28/2016 10:45	364		-0.1
736357.4583	01/28/2016 11:00	356		0
736357.4688	01/28/2016 11:15	348		0
736357.4792	01/28/2016 11:30	339		0.1
736357.4896	01/28/2016 11:45	331		0.1
736357.5	01/28/2016 12:00	319		0.1
736357.5104	01/28/2016 12:15	307		0.2
736357.5208	01/28/2016 12:30	303		0.3
736357.5313	01/28/2016 12:45	299		0.4
736357.5417	01/28/2016 13:00	299		0.4
736357.5521	01/28/2016 13:15	299		0.5
736357.5625	01/28/2016 13:30	295		0.6
736357.5729	01/28/2016 13:45	299		0.6
736357.5833	01/28/2016 14:00	295		0.7
736357.5938	01/28/2016 14:15	299		0.6
736357.6042	01/28/2016 14:30	299		0.6
736357.6146	01/28/2016 14:45	299		0.6
736357.625	01/28/2016 15:00	303		0.6
736357.6354	01/28/2016 15:15	303		0.6
736357.6458	01/28/2016 15:30	299		0.6
736357.6563	01/28/2016 15:45	303		0.6
736357.6667	01/28/2016 16:00	303		0.6
736357.6771	01/28/2016 16:15	307		0.6
736357.6875	01/28/2016 16:30	303		0.6
736357.6979	01/28/2016 16:45	299		0.5
736357.7083	01/28/2016 17:00	299		0.5
736357.7188	01/28/2016 17:15	299		0.4
736357.7292	01/28/2016 17:30	303		0.3
736357.7396	01/28/2016 17:45	303		0.3
736357.75	01/28/2016 18:00	303		0.2
736357.7604	01/28/2016 18:15	303		0.2
736357.7708	01/28/2016 18:30	299		0.2
736357.7813	01/28/2016 18:45	299		0.1
736357.7917	01/28/2016 19:00	299		0.1
736357.8021	01/28/2016 19:15	295		0.1
736357.8125	01/28/2016 19:30	299		0
736357.8229	01/28/2016 19:45	299		0
736357.8333	01/28/2016 20:00	299		0
736357.8438	01/28/2016 20:15	299		0
736357.8542	01/28/2016 20:30	295		0
736357.8646	01/28/2016 20:45	295		0
736357.875	01/28/2016 21:00	299		0
736357.8854	01/28/2016 21:15	299		-0.1
736357.8958	01/28/2016 21:30	295		-0.1
736357.9063	01/28/2016 21:45	295		-0.1
736357.9167	01/28/2016 22:00	295		-0.1
736357.9271	01/28/2016 22:15	295		-0.1
736357.9375	01/28/2016 22:30	295		-0.1
736357.9479	01/28/2016 22:45	295		-0.1
736357.9583	01/28/2016 23:00	295		-0.1
736357.9688	01/28/2016 23:15	295		-0.1
736357.9792	01/28/2016 23:30	299		-0.1
736357.9896	01/28/2016 23:45	295		-0.1
736358	01/29/2016 00:00	295		-0.1
736358.0104	01/29/2016 00:15	299		-0.1
736358.0208	01/29/2016 00:30	295		-0.1
736358.0313	01/29/2016 00:45	299		-0.1
736358.0417	01/29/2016 01:00	299		-0.2
736358.0521	01/29/2016 01:15	295		-0.1
736358.0625	01/29/2016 01:30	299		-0.1
736358.0729	01/29/2016 01:45	303		-0.2
736358.0833	01/29/2016 02:00	307		-0.2
736358.0938	01/29/2016 02:15	307		-0.2
736358.1042	01/29/2016 02:30	307		-0.2
736358.1146	01/29/2016 02:45	311		-0.2
736358.125	01/29/2016 03:00	311		-0.2
736358.1354	01/29/2016 03:15	311		-0.2
736358.1458	01/29/2016 03:30	311		-0.2
736358.1563	01/29/2016 03:45	315		-0.2
736358.1667	01/29/2016 04:00	315		-0.2
736358.1771	01/29/2016 04:15	315		-0.2
736358.1875	01/29/2016 04:30	315		-0.2
736358.1979	01/29/2016 04:45	319		-0.2
736358.2083	01/29/2016 05:00	319		-0.2
736358.2188	01/29/2016 05:15	315		-0.2
736358.2292	01/29/2016 05:30	319		-0.2
736358.2396	01/29/2016 05:45	323		-0.2
736358.25	01/29/2016 06:00	323		-0.2
736358.2604	01/29/2016 06:15	323		-0.2
736358.2708	01/29/2016 06:30	319		-0.2
736358.2813	01/29/2016 06:45	319		-0.2
736358.2917	01/29/2016 07:00	323		-0.2
736358.3021	01/29/2016 07:15	323		-0.2
736358.3125	01/29/2016 07:30	327		-0.2
736358.3229	01/29/2016 07:45	323		-0.2
736358.3333	01/29/2016 08:00	327		-0.2
736358.3438	01/29/2016 08:15	327		-0.2
736358.3542	01/29/2016 08:30	331		-0.2
736358.3646	01/29/2016 08:45	331		-0.2
736358.375	01/29/2016 09:00	339		-0.2
736358.3854	01/29/2016 09:15	339		-0.2
736358.3958	01/29/2016 09:30	335		-0.2
736358.4063	01/29/2016 09:45	335		-0.2
736358.4167	01/29/2016 10:00	339		-0.2
736358.4271	01/29/2016 10:15	339		-0.2
736358.4375	01/29/2016 10:30	339		-0.2
736358.4479	01/29/2016 10:45	339		-0.1
736358.4583	01/29/2016 11:00	343		-0.1
736358.4688	01/29/2016 11:15	335		-0.1
736358.4792	01/29/2016 11:30	323		-0.1
736358.4896	01/29/2016 11:45	311		-0.1
736358.5	01/29/2016 12:00	311		0
736358.5104	01/29/2016 12:15	307		0
736358.5208	01/29/2016 12:30	303		0.1
736358.5313	01/29/2016 12:45	303		0.2
736358.5417	01/29/2016 13:00	303		0.3
736358.5521	01/29/2016 13:15	299		0.4
736358.5625	01/29/2016 13:30	295		0.5
736358.5729	01/29/2016 13:45	299		0.6
736358.5833	01/29/2016 14:00	299		0.6
736358.5938	01/29/2016 14:15	299		0.7
736358.6042	01/29/2016 14:30	303		0.8
736358.6146	01/29/2016 14:45	299		0.8
736358.625	01/29/2016 15:00	303		0.7
736358.6354	01/29/2016 15:15	303		0.7
736358.6458	01/29/2016 15:30	299		0.7
736358.6563	01/29/2016 15:45	303		0.8
736358.6667	01/29/2016 16:00	307		0.8
736358.6771	01/29/2016 16:15	303		0.8
736358.6875	01/29/2016 16:30	303		0.7
736358.6979	01/29/2016 16:45	307		0.7
736358.7083	01/29/2016 17:00	307		0.6
736358.7188	01/29/2016 17:15	307		0.6
736358.7292	01/29/2016 17:30	307		0.5
736358.7396	01/29/2016 17:45	303		0.4
736358.75	01/29/2016 18:00	307		0.4
736358.7604	01/29/2016 18:15	303		0.3
736358.7708	01/29/2016 18:30	303		0.3
736358.7813	01/29/2016 18:45	303		0.2
736358.7917	01/29/2016 19:00	303		0.2
736358.8021	01/29/2016 19:15	307		0.2
736358.8125	01/29/2016 19:30	303		0.2
736358.8229	01/29/2016 19:45	307		0.2
736358.8333	01/29/2016 20:00	307		0.1
736358.8438	01/29/2016 20:15	307		0.1
736358.8542	01/29/2016 20:30	303		0.1
736358.8646	01/29/2016 20:45	307		0.1
736358.875	01/29/2016 21:00	303		0.1
736358.8854	01/29/2016 21:15	307		0
736358.8958	01/29/2016 21:30	307		0
736358.9063	01/29/2016 21:45	307		0
736358.9167	01/29/2016 22:00	307		0
736358.9271	01/29/2016 22:15	307		0
736358.9375	01/29/2016 22:30	307		0
736358.9479	01/29/2016 22:45	307		0
736358.9583	01/29/2016 23:00	307		0
736358.9688	01/29/2016 23:15	307		0
736358.9792	01/29/2016 23:30	303		0
736358.9896	01/29/2016 23:45	307		0
736359	01/30/2016 00:00	307		0
736359.0104	01/30/2016 00:15	307		0
736359.0208	01/30/2016 00:30	307		0
736359.0313	01/30/2016 00:45	307		0
736359.0417	01/30/2016 01:00	307		0
736359.0521	01/30/2016 01:15	307		0
736359.0625	01/30/2016 01:30	307		0
736359.0729	01/30/2016 01:45	307		0
736359.0833	01/30/2016 02:00	307		0
736359.0938	01/30/2016 02:15	307		0
736359.1042	01/30/2016 02:30	307		-0.1
736359.1146	01/30/2016 02:45	311		-0.1
736359.125	01/30/2016 03:00	303		-0.1
736359.1354	01/30/2016 03:15	303		-0.1
736359.1458	01/30/2016 03:30	307		-0.1
736359.1563	01/30/2016 03:45	307		-0.1
736359.1667	01/30/2016 04:00	307		-0.1
736359.1771	01/30/2016 04:15	307		-0.1
736359.1875	01/30/2016 04:30	315		-0.1
736359.1979	01/30/2016 04:45	315		-0.1
736359.2083	01/30/2016 05:00	319		-0.1
736359.2188	01/30/2016 05:15	319		-0.1
736359.2292	01/30/2016 05:30	319		-0.2
736359.2396	01/30/2016 05:45	319		-0.2
736359.25	01/30/2016 06:00	319		-0.2
736359.2604	01/30/2016 06:15	323		-0.2
736359.2708	01/30/2016 06:30	323		-0.2
736359.2813	01/30/2016 06:45	323		-0.2
736359.2917	01/30/2016 07:00	323		-0.2
736359.3021	01/30/2016 07:15	323		-0.2
736359.3125	01/30/2016 07:30	327		-0.2
736359.3229	01/30/2016 07:45	323		-0.2
736359.3333	01/30/2016 08:00	327		-0.2
736359.3438	01/30/2016 08:15	327		-0.2
736359.3542	01/30/2016 08:30	331		-0.1
736359.3646	01/30/2016 08:45	335		-0.1
736359.375	01/30/2016 09:00	335		-0.1
736359.3854	01/30/2016 09:15	335		-0.1
736359.3958	01/30/2016 09:30	335		-0.1
736359.4063	01/30/2016 09:45	335		-0.1
736359.4167	01/30/2016 10:00	335		-0.1
736359.4271	01/30/2016 10:15	331		0
736359.4375	01/30/2016 10:30	335		0
736359.4479	01/30/2016 10:45	335		0
736359.4583	01/30/2016 11:00	331		0
736359.4688	01/30/2016 11:15	327		0.1
736359.4792	01/30/2016 11:30	319		0.1
736359.4896	01/30/2016 11:45	319		0.2
736359.5	01/30/2016 12:00	319		0.3
736359.5104	01/30/2016 12:15	319		0.4
736359.5208	01/30/2016 12:30	319		0.6
736359.5313	01/30/2016 12:45	319		0.7
736359.5417	01/30/2016 13:00	315		0.8
736359.5521	01/30/2016 13:15	315		0.9
736359.5625	01/30/2016 13:30	315		1
736359.5729	01/30/2016 13:45	315		1
736359.5833	01/30/2016 14:00	319		1.1
736359.5938	01/30/2016 14:15	319		1.1
736359.6042	01/30/2016 14:30	319		1.1
736359.6146	01/30/2016 14:45	319		1.1
736359.625	01/30/2016 15:00	315		1.1
736359.6354	01/30/2016 15:15	315		1.1
736359.6458	01/30/2016 15:30	315		1.1
736359.6563	01/30/2016 15:45	315		1
736359.6667	01/30/2016 16:00	315		1
736359.6771	01/30/2016 16:15	315		1
736359.6875	01/30/2016 16:30	319		0.9
736359.6979	01/30/2016 16:45	319		0.9
736359.7083	01/30/2016 17:00	323		0.9
736359.7188	01/30/2016 17:15	319		0.8
736359.7292	01/30/2016 17:30	323		0.8
736359.7396	01/30/2016 17:45	323		0.7
736359.75	01/30/2016 18:00	319		0.7
736359.7604	01/30/2016 18:15	323		0.6
736359.7708	01/30/2016 18:30	323		0.6
736359.7813	01/30/2016 18:45	323		0.6
736359.7917	01/30/2016 19:00	323		0.6
736359.8021	01/30/2016 19:15	323		0.5
736359.8125	01/30/2016 19:30	323		0.5
736359.8229	01/30/2016 19:45	323		0.5
736359.8333	01/30/2016 20:00	323		0.5
736359.8438	01/30/2016 20:15	323		0.4
736359.8542	01/30/2016 20:30	323		0.4
736359.8646	01/30/2016 20:45	323		0.4
736359.875	01/30/2016 21:00	327		0.4
736359.8854	01/30/2016 21:15	323		0.3
736359.8958	01/30/2016 21:30	327		0.3
736359.9063	01/30/2016 21:45	327		0.3
736359.9167	01/30/2016 22:00	323		0.3
736359.9271	01/30/2016 22:15	323		0.3
736359.9375	01/30/2016 22:30	327		0.3
736359.9479	01/30/2016 22:45	327		0.3
736359.9583	01/30/2016 23:00	327		0.3
736359.9688	01/30/2016 23:15	327		0.2
736359.9792	01/30/2016 23:30	323		0.2
736359.9896	01/30/2016 23:45	323		0.2
736360	01/31/2016 00:00	327		0.2
736360.0104	01/31/2016 00:15	327		0.2
736360.0208	01/31/2016 00:30	323		0.2
736360.0313	01/31/2016 00:45	327		0.2
736360.0417	01/31/2016 01:00	327		0.2
736360.0521	01/31/2016 01:15	327		0.2
736360.0625	01/31/2016 01:30	327		0.2
736360.0729	01/31/2016 01:45	327		0.2
736360.0833	01/31/2016 02:00	327		0.2
736360.0938	01/31/2016 02:15	323		0.2
736360.1042	01/31/2016 02:30	327		0.1
736360.1146	01/31/2016 02:45	327		0.1
736360.125	01/31/2016 03:00	327		0.1
736360.1354	01/31/2016 03:15	327		0.1
736360.1458	01/31/2016 03:30	327		0.1
736360.1563	01/31/2016 03:45	327		0.1
736360.1667	01/31/2016 04:00	327		0.1
736360.1771	01/31/2016 04:15	327		0.1
736360.1875	01/31/2016 04:30	323		0.1
736360.1979	01/31/2016 04:45	327		0.1
736360.2083	01/31/2016 05:00	327		0.1
736360.2188	01/31/2016 05:15	327		0.1
736360.2292	01/31/2016 05:30	327		0.1
736360.2396	01/31/2016 05:45	327		0.1
736360.25	01/31/2016 06:00	327		0.1
736360.2604	01/31/2016 06:15	327		0.1
736360.2708	01/31/2016 06:30	327		0.2
736360.2813	01/31/2016 06:45	327		0.2
736360.2917	01/31/2016 07:00	327		0.2
736360.3021	01/31/2016 07:15	327		0.2
736360.3125	01/31/2016 07:30	327		0.2
736360.3229	01/31/2016 07:45	323		0.2
736360.3333	01/31/2016 08:00	323		0.2
736360.3438	01/31/2016 08:15	327		0.2
736360.3542	01/31/2016 08:30	323		0.2
736360.3646	01/31/2016 08:45	327		0.2
736360.375	01/31/2016 09:00	327		0.3
736360.3854	01/31/2016 09:15	327		0.3
736360.3958	01/31/2016 09:30	323		0.3
736360.4063	01/31/2016 09:45	323		0.3
736360.4167	01/31/2016 10:00	327		0.4
736360.4271	01/31/2016 10:15	327		0.4
736360.4375	01/31/2016 10:30	327		0.5
736360.4479	01/31/2016 10:45	323		0.5
736360.4583	01/31/2016 11:00	327		0.6
736360.4688	01/31/2016 11:15	327		0.6
736360.4792	01/31/2016 11:30	327		0.7
736360.4896	01/31/2016 11:45	323		0.7
736360.5	01/31/2016 12:00	323		0.8
736360.5104	01/31/2016 12:15	327		0.8
736360.5208	01/31/2016 12:30	327		0.9
736360.5313	01/31/2016 12:45	327		1
736360.5417	01/31/2016 13:00	327		1
736360.5521	01/31/2016 13:15	323		1.1
736360.5625	01/31/2016 13:30	327		1.1
736360.5729	01/31/2016 13:45	331		1.1
736360.5833	01/31/2016 14:00	331		1.1
736360.5938	01/31/2016 14:15	331		1.2
736360.6042	01/31/2016 14:30	335		1.2
736360.6146	01/31/2016 14:45	335		1.2
736360.625	01/31/2016 15:00	335		1.2
736360.6354	01/31/2016 15:15	339		1.2
736360.6458	01/31/2016 15:30	339		1.3
736360.6563	01/31/2016 15:45	339		1.3
736360.6667	01/31/2016 16:00	343		1.3
736360.6771	01/31/2016 16:15	339		1.3
736360.6875	01/31/2016 16:30	339		1.3
736360.6979	01/31/2016 16:45	339		1.3
736360.7083	01/31/2016 17:00	339		1.2
736360.7188	01/31/2016 17:15	343		1.1
736360.7292	01/31/2016 17:30	339		1
736360.7396	01/31/2016 17:45	343		0.8
736360.75	01/31/2016 18:00	343		0.8
736360.7604	01/31/2016 18:15	343		0.7
736360.7708	01/31/2016 18:30	343		0.6
736360.7813	01/31/2016 18:45	343		0.6
736360.7917	01/31/2016 19:00	348		0.5
736360.8021	01/31/2016 19:15	343		0.5
736360.8125	01/31/2016 19:30	343		0.5
736360.8229	01/31/2016 19:45	339		0.5
736360.8333	01/31/2016 20:00	343		0.4
736360.8438	01/31/2016 20:15	343		0.4
736360.8542	01/31/2016 20:30	339		0.4
736360.8646	01/31/2016 20:45	339		0.4
736360.875	01/31/2016 21:00	339		0.4
736360.8854	01/31/2016 21:15	339		0.4
736360.8958	01/31/2016 21:30	343		0.4
736360.9063	01/31/2016 21:45	343		0.3
736360.9167	01/31/2016 22:00	339		0.3
736360.9271	01/31/2016 22:15	343		0.3
736360.9375	01/31/2016 22:30	339		0.2
736360.9479	01/31/2016 22:45	343		0.2
736360.9583	01/31/2016 23:00	339		0.2
736360.9688	01/31/2016 23:15	339		0.2
736360.9792	01/31/2016 23:30	339		0.2
736360.9896	01/31/2016 23:45	339		0.2
736361	02/01/2016 00:00	339		0.2
736361.0104	02/01/2016 00:15	339		0.1
736361.0208	02/01/2016 00:30	339		0.1
736361.0313	02/01/2016 00:45	339		0.1
736361.0417	02/01/2016 01:00	339		0.1
736361.0521	02/01/2016 01:15	339		0.1
736361.0625	02/01/2016 01:30	335		0
736361.0729	02/01/2016 01:45	335		0
736361.0833	02/01/2016 02:00	335		0
736361.0938	02/01/2016 02:15	335		0
736361.1042	02/01/2016 02:30	335		0
736361.1146	02/01/2016 02:45	335		0
736361.125	02/01/2016 03:00	339		0
736361.1354	02/01/2016 03:15	339		-0.1
736361.1458	02/01/2016 03:30	343		-0.1
736361.1563	02/01/2016 03:45	343		-0.1
736361.1667	02/01/2016 04:00	343		-0.1
736361.1771	02/01/2016 04:15	343		-0.1
736361.1875	02/01/2016 04:30	343		-0.1
736361.1979	02/01/2016 04:45	343		-0.1
736361.2083	02/01/2016 05:00	343		-0.1
736361.2188	02/01/2016 05:15	343		-0.1
736361.2292	02/01/2016 05:30	343		-0.1
736361.2396	02/01/2016 05:45	343		-0.1
736361.25	02/01/2016 06:00	343		-0.1
736361.2604	02/01/2016 06:15	348		-0.1
736361.2708	02/01/2016 06:30	343		-0.1
736361.2813	02/01/2016 06:45	348		-0.1
736361.2917	02/01/2016 07:00	348		-0.1
736361.3021	02/01/2016 07:15	348		-0.1
736361.3125	02/01/2016 07:30	348		-0.1
736361.3229	02/01/2016 07:45	352		-0.1
736361.3333	02/01/2016 08:00	352		-0.1
736361.3438	02/01/2016 08:15	352		-0.1
736361.3542	02/01/2016 08:30	352		-0.1
736361.3646	02/01/2016 08:45	356		-0.1
736361.375	02/01/2016 09:00	356		-0.1
736361.3854	02/01/2016 09:15	360		-0.1
736361.3958	02/01/2016 09:30	360		-0.1
736361.4063	02/01/2016 09:45	360		-0.1
736361.4167	02/01/2016 10:00	364		-0.1
736361.4271	02/01/2016 10:15	360		0
736361.4375	02/01/2016 10:30	360		0
736361.4479	02/01/2016 10:45	369		0
736361.4583	02/01/2016 11:00	373		0
736361.4688	02/01/2016 11:15	373		0.1
736361.4792	02/01/2016 11:30	364		0.1
736361.4896	02/01/2016 11:45	356		0.1
736361.5	02/01/2016 12:00	348		0.2
736361.5104	02/01/2016 12:15	343		0.3
736361.5208	02/01/2016 12:30	339		0.4
736361.5313	02/01/2016 12:45	339		0.5
736361.5417	02/01/2016 13:00	339		0.6
736361.5521	02/01/2016 13:15	339		0.8
736361.5625	02/01/2016 13:30	343		0.9
736361.5729	02/01/2016 13:45	339		1
736361.5833	02/01/2016 14:00	343		1
736361.5938	02/01/2016 14:15	339		1.1
736361.6042	02/01/2016 14:30	339		1.2
736361.6146	02/01/2016 14:45	343		1.2
736361.625	02/01/2016 15:00	343		1.2
736361.6354	02/01/2016 15:15	343		1.3
736361.6458	02/01/2016 15:30	343		1.4
736361.6563	02/01/2016 15:45	343		1.4
736361.6667	02/01/2016 16:00	343		1.3
736361.6771	02/01/2016 16:15	343		1.3
736361.6875	02/01/2016 16:30	343		1.3
736361.6979	02/01/2016 16:45	343		1.3
736361.7083	02/01/2016 17:00	348		1.2
736361.7188	02/01/2016 17:15	348		1.1
736361.7292	02/01/2016 17:30	343		1
736361.7396	02/01/2016 17:45	348		1
736361.75	02/01/2016 18:00	348		0.9
736361.7604	02/01/2016 18:15	343		0.8
736361.7708	02/01/2016 18:30	348		0.8
736361.7813	02/01/2016 18:45	348		0.7
736361.7917	02/01/2016 19:00	348		0.7
736361.8021	02/01/2016 19:15	348		0.6
736361.8125	02/01/2016 19:30	343		0.6
736361.8229	02/01/2016 19:45	343		0.5
736361.8333	02/01/2016 20:00	348		0.5
736361.8438	02/01/2016 20:15	343		0.5
736361.8542	02/01/2016 20:30	343		0.4
736361.8646	02/01/2016 20:45	348		0.4
736361.875	02/01/2016 21:00	343		0.4
736361.8854	02/01/2016 21:15	343		0.4
736361.8958	02/01/2016 21:30	343		0.3
736361.9063	02/01/2016 21:45	343		0.3
736361.9167	02/01/2016 22:00	343		0.3
736361.9271	02/01/2016 22:15	343		0.3
736361.9375	02/01/2016 22:30	339		0.3
736361.9479	02/01/2016 22:45	339		0.3
736361.9583	02/01/2016 23:00	339		0.3
736361.9688	02/01/2016 23:15	339		0.3
736361.9792	02/01/2016 23:30	343		0.3
736361.9896	02/01/2016 23:45	339		0.3
736362	02/02/2016 00:00	343		0.3
736362.0104	02/02/2016 00:15	343		0.3
736362.0208	02/02/2016 00:30	339		0.3
736362.0313	02/02/2016 00:45	339		0.3
736362.0417	02/02/2016 01:00	343		0.3
736362.0521	02/02/2016 01:15	343		0.3
736362.0625	02/02/2016 01:30	339		0.3
736362.0729	02/02/2016 01:45	343		0.3
736362.0833	02/02/2016 02:00	343		0.2
736362.0938	02/02/2016 02:15	339		0.2
736362.1042	02/02/2016 02:30	339		0.2
736362.1146	02/02/2016 02:45	343		0.2
736362.125	02/02/2016 03:00	339		0.2
736362.1354	02/02/2016 03:15	343		0.2
736362.1458	02/02/2016 03:30	343		0.2
736362.1563	02/02/2016 03:45	343		0.2
736362.1667	02/02/2016 04:00	343		0.2
736362.1771	02/02/2016 04:15	343		0.2
736362.1875	02/02/2016 04:30	343		0
736362.1979	02/02/2016 04:45	343		-0.1
736362.2083	02/02/2016 05:00	343		-0.2
736362.2188	02/02/2016 05:15	343		-0.3
736362.2292	02/02/2016 05:30	339		-0.3
736362.2396	02/02/2016 05:45	343		-0.3
736362.25	02/02/2016 06:00	339		-0.3
736362.2604	02/02/2016 06:15	343		-0.3
736362.2708	02/02/2016 06:30	339		-0.3
736362.2813	02/02/2016 06:45	343		-0.3
736362.2917	02/02/2016 07:00	339		-0.3
736362.3021	02/02/2016 07:15	339		-0.2
736362.3125	02/02/2016 07:30	339		-0.2
736362.3229	02/02/2016 07:45	339		-0.2
736362.3333	02/02/2016 08:00	343		-0.2
736362.3438	02/02/2016 08:15	343		-0.3
736362.3542	02/02/2016 08:30	348		-0.3
736362.3646	02/02/2016 08:45	352		-0.4
736362.375	02/02/2016 09:00	352		-0.4
736362.3854	02/02/2016 09:15	356		-0.4
736362.3958	02/02/2016 09:30	356		-0.4
736362.4063	02/02/2016 09:45	356		-0.4
736362.4167	02/02/2016 10:00	348		-0.4
736362.4271	02/02/2016 10:15	343		-0.4
736362.4375	02/02/2016 10:30	339		-0.4
736362.4479	02/02/2016 10:45	339		-0.4
736362.4583	02/02/2016 11:00	339		-0.4
736362.4688	02/02/2016 11:15	339		-0.4
736362.4792	02/02/2016 11:30	339		-0.4
736362.4896	02/02/2016 11:45	335		-0.4
736362.5	02/02/2016 12:00	335		-0.3
736362.5104	02/02/2016 12:15	339		-0.3
736362.5208	02/02/2016 12:30	335		-0.3
736362.5313	02/02/2016 12:45	339		-0.3
736362.5417	02/02/2016 13:00	343		-0.3
736362.5521	02/02/2016 13:15	339		-0.3
736362.5625	02/02/2016 13:30	343		-0.3
736362.5729	02/02/2016 13:45	343		-0.3
736362.5833	02/02/2016 14:00	343		-0.3
736362.5938	02/02/2016 14:15	343		-0.3
736362.6042	02/02/2016 14:30	348		-0.2
736362.6146	02/02/2016 14:45	343		-0.1
736362.625	02/02/2016 15:00	348		0
736362.6354	02/02/2016 15:15	343		0
736362.6458	02/02/2016 15:30	343		0
736362.6563	02/02/2016 15:45	343		0
736362.6667	02/02/2016 16:00	343		0.1
736362.6771	02/02/2016 16:15	343		0.1
736362.6875	02/02/2016 16:30	343		0.1
736362.6979	02/02/2016 16:45	339		0.1
736362.7083	02/02/2016 17:00	343		0.1
736362.7188	02/02/2016 17:15	343		0.1
736362.7292	02/02/2016 17:30	343		0.1
736362.7396	02/02/2016 17:45	343		0.1
736362.75	02/02/2016 18:00	339		0.1
736362.7604	02/02/2016 18:15	339		0.1
736362.7708	02/02/2016 18:30	339		0
736362.7813	02/02/2016 18:45	335		0
736362.7917	02/02/2016 19:00	339		0
736362.8021	02/02/2016 19:15	335		0
736362.8125	02/02/2016 19:30	339		0
736362.8229	02/02/2016 19:45	339		0
736362.8333	02/02/2016 20:00	339		-0.2
736362.8438	02/02/2016 20:15	339		-0.3
736362.8542	02/02/2016 20:30	343		-0.4
736362.8646	02/02/2016 20:45	339		-0.4
736362.875	02/02/2016 21:00	339		-0.4
736362.8854	02/02/2016 21:15	335		-0.4
736362.8958	02/02/2016 21:30	335		-0.4
736362.9063	02/02/2016 21:45	335		-0.4
736362.9167	02/02/2016 22:00	331		-0.4
736362.9271	02/02/2016 22:15	331		-0.4
736362.9375	02/02/2016 22:30	331		-0.4
736362.9479	02/02/2016 22:45	327		-0.4
736362.9583	02/02/2016 23:00	327		-0.4
736362.9688	02/02/2016 23:15	327		-0.4
736362.9792	02/02/2016 23:30	327		-0.4
736362.9896	02/02/2016 23:45	327		-0.4
736363	02/03/2016 00:00	323		-0.4
736363.0104	02/03/2016 00:15	319		-0.4
736363.0208	02/03/2016 00:30	319		-0.4
736363.0313	02/03/2016 00:45	319		-0.4
736363.0417	02/03/2016 01:00	315		-0.4
736363.0521	02/03/2016 01:15	315		-0.4
736363.0625	02/03/2016 01:30	315		-0.4
736363.0729	02/03/2016 01:45	315		-0.4
736363.0833	02/03/2016 02:00	311		-0.4
736363.0938	02/03/2016 02:15	307		-0.4
736363.1042	02/03/2016 02:30	307		-0.4
736363.1146	02/03/2016 02:45	303		-0.4
736363.125	02/03/2016 03:00	299		-0.4
736363.1354	02/03/2016 03:15	303		-0.3
736363.1458	02/03/2016 03:30	295		-0.4
736363.1563	02/03/2016 03:45	295		-0.4
736363.1667	02/03/2016 04:00	295		-0.4
736363.1771	02/03/2016 04:15	291		-0.3
736363.1875	02/03/2016 04:30	291		-0.3
736363.1979	02/03/2016 04:45	295		-0.3
736363.2083	02/03/2016 05:00	299		-0.3
736363.2188	02/03/2016 05:15	295		-0.3
736363.2292	02/03/2016 05:30	295		-0.3
736363.2396	02/03/2016 05:45	295		-0.3
736363.25	02/03/2016 06:00	288		-0.2
736363.2604	02/03/2016 06:15	295		-0.3
736363.2708	02/03/2016 06:30	295		-0.2
736363.2813	02/03/2016 06:45	291		-0.2
736363.2917	02/03/2016 07:00	291		-0.2
736363.3021	02/03/2016 07:15	288		-0.2
736363.3125	02/03/2016 07:30	284		-0.2
736363.3229	02/03/2016 07:45	288		-0.2
736363.3333	02/03/2016 08:00	284		-0.2
736363.3438	02/03/2016 08:15	288		-0.2
736363.3542	02/03/2016 08:30	291		-0.2
736363.3646	02/03/2016 08:45	288		-0.2
736363.375	02/03/2016 09:00	288		-0.2
736363.3854	02/03/2016 09:15	288		-0.2
736363.3958	02/03/2016 09:30	291		-0.2
736363.4063	02/03/2016 09:45	291		-0.2
736363.4167	02/03/2016 10:00	288		-0.2
736363.4271	02/03/2016 10:15	288		-0.2
736363.4375	02/03/2016 10:30	291		-0.2
736363.4479	02/03/2016 10:45	295		-0.2
736363.4583	02/03/2016 11:00	299		-0.2
736363.4688	02/03/2016 11:15	299		-0.2
736363.4792	02/03/2016 11:30	303		-0.2
736363.4896	02/03/2016 11:45	295		-0.1
736363.5	02/03/2016 12:00	299		-0.1
736363.5104	02/03/2016 12:15	299		0
736363.5208	02/03/2016 12:30	295		0
736363.5313	02/03/2016 12:45	291		0
736363.5417	02/03/2016 13:00	291		0
736363.5521	02/03/2016 13:15	291		0
736363.5625	02/03/2016 13:30	291		0
736363.5729	02/03/2016 13:45	288		0.1
736363.5833	02/03/2016 14:00	288		0.1
736363.5938	02/03/2016 14:15	288		0.1
736363.6042	02/03/2016 14:30	288		0.1
736363.6146	02/03/2016 14:45	288		0.1
736363.625	02/03/2016 15:00	291		0.1
736363.6354	02/03/2016 15:15	288		0.1
736363.6458	02/03/2016 15:30	288		0.1
736363.6563	02/03/2016 15:45	288		0.1
736363.6667	02/03/2016 16:00	284		0.1
736363.6771	02/03/2016 16:15	288		0.1
736363.6875	02/03/2016 16:30	284		0.1
736363.6979	02/03/2016 16:45	288		0.1
736363.7083	02/03/2016 17:00	284		0
736363.7188	02/03/2016 17:15	284		0
736363.7292	02/03/2016 17:30	284		-0.1
736363.7396	02/03/2016 17:45	284		-0.2
736363.75	02/03/2016 18:00	280		-0.2
736363.7604	02/03/2016 18:15	276		-0.3
736363.7708	02/03/2016 18:30	276		-0.3
736363.7813	02/03/2016 18:45	268		-0.3
736363.7917	02/03/2016 19:00	268		-0.3
736363.8021	02/03/2016 19:15	265		-0.3
736363.8125	02/03/2016 19:30	265		-0.3
736363.8229	02/03/2016 19:45	261		-0.3
736363.8333	02/03/2016 20:00	257		-0.3
736363.8438	02/03/2016 20:15	257		-0.3
736363.8542	02/03/2016 20:30	257		-0.3
736363.8646	02/03/2016 20:45	257		-0.3
736363.875	02/03/2016 21:00	257		-0.3
736363.8854	02/03/2016 21:15	254		-0.3
736363.8958	02/03/2016 21:30	254		-0.3
736363.9063	02/03/2016 21:45	254		-0.3
736363.9167	02/03/2016 22:00	250		-0.3
736363.9271	02/03/2016 22:15	250		-0.3
736363.9375	02/03/2016 22:30	250		-0.3
736363.9479	02/03/2016 22:45	246		-0.3
736363.9583	02/03/2016 23:00	250		-0.3
736363.9688	02/03/2016 23:15	250		-0.3
736363.9792	02/03/2016 23:30	250		-0.3
736363.9896	02/03/2016 23:45	246		-0.3
736364	02/04/2016 00:00			-0.3
736364.0104	02/04/2016 00:15			-0.3
736364.0208	02/04/2016 00:30			-0.3
736364.0313	02/04/2016 00:45			-0.3
736364.0417	02/04/2016 01:00			-0.3
736364.0521	02/04/2016 01:15			-0.3
736364.0625	02/04/2016 01:30			-0.3
736364.0729	02/04/2016 01:45			-0.3
736364.0833	02/04/2016 02:00			-0.3
736364.0938	02/04/2016 02:15			-0.3
736364.1042	02/04/2016 02:30			-0.3
736364.1146	02/04/2016 02:45			-0.3
736364.125	02/04/2016 03:00			-0.3
736364.1354	02/04/2016 03:15			-0.3
736364.1458	02/04/2016 03:30			-0.3
736364.1563	02/04/2016 03:45			-0.3
736364.1667	02/04/2016 04:00			-0.3
736364.1771	02/04/2016 04:15			-0.3
736364.1875	02/04/2016 04:30			-0.3
736364.1979	02/04/2016 04:45			-0.3
736364.2083	02/04/2016 05:00			-0.3
736364.2188	02/04/2016 05:15			-0.3
736364.2292	02/04/2016 05:30			-0.3
736364.2396	02/04/2016 05:45			-0.3
736364.25	02/04/2016 06:00			-0.3
736364.2604	02/04/2016 06:15			-0.3
736364.2708	02/04/2016 06:30			-0.3
736364.2813	02/04/2016 06:45			-0.3
736364.2917	02/04/2016 07:00			-0.3
736364.3021	02/04/2016 07:15			-0.3
736364.3125	02/04/2016 07:30			-0.3
736364.3229	02/04/2016 07:45			-0.3
736364.3333	02/04/2016 08:00			-0.3
736364.3438	02/04/2016 08:15			-0.3
736364.3542	02/04/2016 08:30			-0.3
736364.3646	02/04/2016 08:45			-0.3
736364.375	02/04/2016 09:00			-0.3
736364.3854	02/04/2016 09:15			-0.3
736364.3958	02/04/2016 09:30			-0.3
736364.4063	02/04/2016 09:45			-0.3
736364.4167	02/04/2016 10:00			-0.3
736364.4271	02/04/2016 10:15			-0.3
736364.4375	02/04/2016 10:30			-0.3
736364.4479	02/04/2016 10:45			-0.3
736364.4583	02/04/2016 11:00			-0.3
736364.4688	02/04/2016 11:15			-0.3
736364.4792	02/04/2016 11:30			-0.3
736364.4896	02/04/2016 11:45			-0.3
736364.5	02/04/2016 12:00			-0.3
736364.5104	02/04/2016 12:15			-0.3
736364.5208	02/04/2016 12:30			-0.3
736364.5313	02/04/2016 12:45			-0.3
736364.5417	02/04/2016 13:00			-0.3
736364.5521	02/04/2016 13:15			-0.3
736364.5625	02/04/2016 13:30			-0.3
736364.5729	02/04/2016 13:45			-0.2
736364.5833	02/04/2016 14:00			-0.2
736364.5938	02/04/2016 14:15			-0.2
736364.6042	02/04/2016 14:30			-0.2
736364.6146	02/04/2016 14:45			-0.2
736364.625	02/04/2016 15:00			-0.1
736364.6354	02/04/2016 15:15			-0.1
736364.6458	02/04/2016 15:30			0
736364.6563	02/04/2016 15:45			0
736364.6667	02/04/2016 16:00			0
736364.6771	02/04/2016 16:15			0
736364.6875	02/04/2016 16:30			-0.1
736364.6979	02/04/2016 16:45			-0.1
736364.7083	02/04/2016 17:00			-0.1
736364.7188	02/04/2016 17:15			-0.1
736364.7292	02/04/2016 17:30			-0.1
736364.7396	02/04/2016 17:45			-0.2
736364.75	02/04/2016 18:00			-0.2
736364.7604	02/04/2016 18:15			-0.2
736364.7708	02/04/2016 18:30			-0.2
736364.7813	02/04/2016 18:45			-0.3
736364.7917	02/04/2016 19:00			-0.3
736364.8021	02/04/2016 19:15			-0.3
736364.8125	02/04/2016 19:30			-0.3
736364.8229	02/04/2016 19:45			-0.3
736364.8333	02/04/2016 20:00			-0.4
736364.8438	02/04/2016 20:15			-0.3
736364.8542	02/04/2016 20:30			-0.3
736364.8646	02/04/2016 20:45			-0.3
736364.875	02/04/2016 21:00			-0.3
736364.8854	02/04/2016 21:15			-0.3
736364.8958	02/04/2016 21:30			-0.3
736364.9063	02/04/2016 21:45			-0.3
736364.9167	02/04/2016 22:00			-0.3
736364.9271	02/04/2016 22:15			-0.3
736364.9375	02/04/2016 22:30			-0.3
736364.9479	02/04/2016 22:45			-0.3
736364.9583	02/04/2016 23:00			-0.3
736364.9688	02/04/2016 23:15			-0.3
736364.9792	02/04/2016 23:30			-0.3
736364.9896	02/04/2016 23:45			-0.3
736365	02/05/2016 00:00			-0.3
736365.0104	02/05/2016 00:15			-0.3
736365.0208	02/05/2016 00:30			-0.3
736365.0313	02/05/2016 00:45			-0.3
736365.0417	02/05/2016 01:00			-0.3
736365.0521	02/05/2016 01:15			-0.3
736365.0625	02/05/2016 01:30			-0.3
736365.0729	02/05/2016 01:45			-0.3
736365.0833	02/05/2016 02:00			-0.3
736365.0938	02/05/2016 02:15			-0.3
736365.1042	02/05/2016 02:30			-0.3
736365.1146	02/05/2016 02:45			-0.3
736365.125	02/05/2016 03:00			-0.3
736365.1354	02/05/2016 03:15			-0.3
736365.1458	02/05/2016 03:30			-0.3
736365.1563	02/05/2016 03:45			-0.3
736365.1667	02/05/2016 04:00			-0.3
736365.1771	02/05/2016 04:15			-0.3
736365.1875	02/05/2016 04:30			-0.3
736365.1979	02/05/2016 04:45			-0.3
736365.2083	02/05/2016 05:00			-0.3
736365.2188	02/05/2016 05:15			-0.3
736365.2292	02/05/2016 05:30			-0.3
736365.2396	02/05/2016 05:45			-0.3
736365.25	02/05/2016 06:00			-0.3
736365.2604	02/05/2016 06:15			-0.3
736365.2708	02/05/2016 06:30			-0.3
736365.2813	02/05/2016 06:45			-0.3
736365.2917	02/05/2016 07:00			-0.3
736365.3021	02/05/2016 07:15			-0.3
736365.3125	02/05/2016 07:30			-0.3
736365.3229	02/05/2016 07:45			-0.3
736365.3333	02/05/2016 08:00			-0.3
736365.3438	02/05/2016 08:15			-0.3
736365.3542	02/05/2016 08:30			-0.3
736365.3646	02/05/2016 08:45			-0.3
736365.375	02/05/2016 09:00			-0.3
736365.3854	02/05/2016 09:15			-0.3
736365.3958	02/05/2016 09:30			-0.3
736365.4063	02/05/2016 09:45			-0.3
736365.4167	02/05/2016 10:00			-0.3
736365.4271	02/05/2016 10:15			-0.3
736365.4375	02/05/2016 10:30			-0.3
736365.4479	02/05/2016 10:45			-0.3
736365.4583	02/05/2016 11:00			-0.2
736365.4688	02/05/2016 11:15			-0.3
736365.4792	02/05/2016 11:30			-0.3
736365.4896	02/05/2016 11:45			-0.3
736365.5	02/05/2016 12:00			-0.3
736365.5104	02/05/2016 12:15			-0.2
736365.5208	02/05/2016 12:30			-0.2
736365.5313	02/05/2016 12:45			-0.2
736365.5417	02/05/2016 13:00			-0.1
736365.5521	02/05/2016 13:15			-0.1
736365.5625	02/05/2016 13:30			-0.1
736365.5729	02/05/2016 13:45			-0.1
736365.5833	02/05/2016 14:00			0
736365.5938	02/05/2016 14:15			0
736365.6042	02/05/2016 14:30			0
736365.6146	02/05/2016 14:45			0
736365.625	02/05/2016 15:00			0
736365.6354	02/05/2016 15:15			0
736365.6458	02/05/2016 15:30			0
736365.6563	02/05/2016 15:45			0
736365.6667	02/05/2016 16:00			0
736365.6771	02/05/2016 16:15			0
736365.6875	02/05/2016 16:30			0
736365.6979	02/05/2016 16:45			0
736365.7083	02/05/2016 17:00			-0.1
736365.7188	02/05/2016 17:15			-0.1
736365.7292	02/05/2016 17:30			-0.1
736365.7396	02/05/2016 17:45			-0.1
736365.75	02/05/2016 18:00			-0.2
736365.7604	02/05/2016 18:15			-0.2
736365.7708	02/05/2016 18:30			-0.2
736365.7813	02/05/2016 18:45			-0.2
736365.7917	02/05/2016 19:00			-0.2
736365.8021	02/05/2016 19:15			-0.2
736365.8125	02/05/2016 19:30			-0.3
736365.8229	02/05/2016 19:45			-0.3
736365.8333	02/05/2016 20:00			-0.3
736365.8438	02/05/2016 20:15			-0.3
736365.8542	02/05/2016 20:30			-0.3
736365.8646	02/05/2016 20:45			-0.3
736365.875	02/05/2016 21:00			-0.3
736365.8854	02/05/2016 21:15			-0.3
736365.8958	02/05/2016 21:30			-0.3
736365.9063	02/05/2016 21:45			-0.3
736365.9167	02/05/2016 22:00			-0.3
736365.9271	02/05/2016 22:15			-0.3
736365.9375	02/05/2016 22:30			-0.3
736365.9479	02/05/2016 22:45			-0.3
736365.9583	02/05/2016 23:00			-0.2
736365.9688	02/05/2016 23:15			-0.3
736365.9792	02/05/2016 23:30			-0.2
736365.9896	02/05/2016 23:45			-0.2
736366	02/06/2016 00:00			-0.2
736366.0104	02/06/2016 00:15			-0.2
736366.0208	02/06/2016 00:30			-0.2
736366.0313	02/06/2016 00:45			-0.2
736366.0417	02/06/2016 01:00			-0.2
736366.0521	02/06/2016 01:15			-0.2
736366.0625	02/06/2016 01:30			-0.2
736366.0729	02/06/2016 01:45			-0.2
736366.0833	02/06/2016 02:00			-0.2
736366.0938	02/06/2016 02:15			-0.2
736366.1042	02/06/2016 02:30			-0.2
736366.1146	02/06/2016 02:45			-0.2
736366.125	02/06/2016 03:00			-0.2
736366.1354	02/06/2016 03:15			-0.2
736366.1458	02/06/2016 03:30			-0.2
736366.1563	02/06/2016 03:45			-0.2
736366.1667	02/06/2016 04:00			-0.2
736366.1771	02/06/2016 04:15			-0.2
736366.1875	02/06/2016 04:30			-0.2
736366.1979	02/06/2016 04:45			-0.2
736366.2083	02/06/2016 05:00			-0.2
736366.2188	02/06/2016 05:15			-0.2
736366.2292	02/06/2016 05:30			-0.2
736366.2396	02/06/2016 05:45			-0.2
736366.25	02/06/2016 06:00			-0.2
736366.2604	02/06/2016 06:15			-0.2
736366.2708	02/06/2016 06:30			-0.2
736366.2813	02/06/2016 06:45			-0.2
736366.2917	02/06/2016 07:00			-0.2
736366.3021	02/06/2016 07:15			-0.2
736366.3125	02/06/2016 07:30			-0.2
736366.3229	02/06/2016 07:45			-0.2
736366.3333	02/06/2016 08:00			-0.2
736366.3438	02/06/2016 08:15			-0.2
736366.3542	02/06/2016 08:30			-0.2
736366.3646	02/06/2016 08:45			-0.2
736366.375	02/06/2016 09:00			-0.2
736366.3854	02/06/2016 09:15			-0.2
736366.3958	02/06/2016 09:30			-0.2
736366.4063	02/06/2016 09:45			-0.1
736366.4167	02/06/2016 10:00			-0.1
736366.4271	02/06/2016 10:15			-0.1
736366.4375	02/06/2016 10:30			-0.1
736366.4479	02/06/2016 10:45			-0.1
736366.4583	02/06/2016 11:00			0
736366.4688	02/06/2016 11:15			0
736366.4792	02/06/2016 11:30			0
736366.4896	02/06/2016 11:45			0.1
736366.5	02/06/2016 12:00			0.1
736366.5104	02/06/2016 12:15			0.1
736366.5208	02/06/2016 12:30			0.2
736366.5313	02/06/2016 12:45			0.2
736366.5417	02/06/2016 13:00			0.3
736366.5521	02/06/2016 13:15			0.3
736366.5625	02/06/2016 13:30			0.3
736366.5729	02/06/2016 13:45			0.4
736366.5833	02/06/2016 14:00			0.4
736366.5938	02/06/2016 14:15			0.4
736366.6042	02/06/2016 14:30			0.4
736366.6146	02/06/2016 14:45			0.4
736366.625	02/06/2016 15:00			0.5
736366.6354	02/06/2016 15:15			0.5
736366.6458	02/06/2016 15:30			0.5
736366.6563	02/06/2016 15:45			0.5
736366.6667	02/06/2016 16:00			0.6
736366.6771	02/06/2016 16:15			0.6
736366.6875	02/06/2016 16:30			0.5
736366.6979	02/06/2016 16:45			0.5
736366.7083	02/06/2016 17:00			0.4
736366.7188	02/06/2016 17:15			0.4
736366.7292	02/06/2016 17:30			0.3
736366.7396	02/06/2016 17:45			0.3
736366.75	02/06/2016 18:00			0.2
736366.7604	02/06/2016 18:15			0.2
736366.7708	02/06/2016 18:30			0.1
736366.7813	02/06/2016 18:45			0.1
736366.7917	02/06/2016 19:00			0
736366.8021	02/06/2016 19:15			0
736366.8125	02/06/2016 19:30			0
736366.8229	02/06/2016 19:45			0
736366.8333	02/06/2016 20:00			-0.1
736366.8438	02/06/2016 20:15			-0.1
736366.8542	02/06/2016 20:30			-0.1
736366.8646	02/06/2016 20:45			-0.1
736366.875	02/06/2016 21:00			-0.2
736366.8854	02/06/2016 21:15			-0.2
736366.8958	02/06/2016 21:30			-0.2
736366.9063	02/06/2016 21:45			-0.2
736366.9167	02/06/2016 22:00			-0.2
736366.9271	02/06/2016 22:15			-0.2
736366.9375	02/06/2016 22:30			-0.2
736366.9479	02/06/2016 22:45			-0.2
736366.9583	02/06/2016 23:00			-0.2
736366.9688	02/06/2016 23:15			-0.2
736366.9792	02/06/2016 23:30			-0.2
736366.9896	02/06/2016 23:45			-0.3
736367	02/07/2016 00:00			-0.3
736367.0104	02/07/2016 00:15			-0.2
736367.0208	02/07/2016 00:30			-0.3
736367.0313	02/07/2016 00:45			-0.2
736367.0417	02/07/2016 01:00			-0.2
736367.0521	02/07/2016 01:15			-0.2
736367.0625	02/07/2016 01:30			-0.2
736367.0729	02/07/2016 01:45			-0.2
736367.0833	02/07/2016 02:00			-0.2
736367.0938	02/07/2016 02:15			-0.2
736367.1042	02/07/2016 02:30			-0.2
736367.1146	02/07/2016 02:45			-0.2
736367.125	02/07/2016 03:00			-0.2
736367.1354	02/07/2016 03:15			-0.2
736367.1458	02/07/2016 03:30			-0.2
736367.1563	02/07/2016 03:45			-0.2
736367.1667	02/07/2016 04:00			-0.2
736367.1771	02/07/2016 04:15			-0.2
736367.1875	02/07/2016 04:30			-0.2
736367.1979	02/07/2016 04:45			-0.2
736367.2083	02/07/2016 05:00			-0.2
736367.2188	02/07/2016 05:15			-0.2
736367.2292	02/07/2016 05:30			-0.2
736367.2396	02/07/2016 05:45			-0.2
736367.25	02/07/2016 06:00			-0.2
736367.2604	02/07/2016 06:15			-0.2
736367.2708	02/07/2016 06:30			-0.3
736367.2813	02/07/2016 06:45			-0.3
736367.2917	02/07/2016 07:00			-0.3
736367.3021	02/07/2016 07:15			-0.3
736367.3125	02/07/2016 07:30			-0.3
736367.3229	02/07/2016 07:45			-0.3
736367.3333	02/07/2016 08:00			-0.3
736367.3438	02/07/2016 08:15			-0.3
736367.3542	02/07/2016 08:30			-0.3
736367.3646	02/07/2016 08:45			-0.3
736367.375	02/07/2016 09:00			-0.3
736367.3854	02/07/2016 09:15			-0.2
736367.3958	02/07/2016 09:30			-0.2
736367.4063	02/07/2016 09:45			-0.1
736367.4167	02/07/2016 10:00			-0.1
736367.4271	02/07/2016 10:15			0
736367.4375	02/07/2016 10:30			0
736367.4479	02/07/2016 10:45			0.1
736367.4583	02/07/2016 11:00			0.1
736367.4688	02/07/2016 11:15			0.2
736367.4792	02/07/2016 11:30			0.3
736367.4896	02/07/2016 11:45			0.4
736367.5	02/07/2016 12:00			0.5
736367.5104	02/07/2016 12:15			0.6
736367.5208	02/07/2016 12:30			0.6
736367.5313	02/07/2016 12:45			0.7
736367.5417	02/07/2016 13:00			0.7
736367.5521	02/07/2016 13:15			0.8
736367.5625	02/07/2016 13:30			0.8
736367.5729	02/07/2016 13:45			0.9
736367.5833	02/07/2016 14:00			0.9
736367.5938	02/07/2016 14:15			0.9
736367.6042	02/07/2016 14:30			1
736367.6146	02/07/2016 14:45			1
736367.625	02/07/2016 15:00			1
736367.6354	02/07/2016 15:15			1.1
736367.6458	02/07/2016 15:30			1.1
736367.6563	02/07/2016 15:45			1.1
736367.6667	02/07/2016 16:00			1.1
736367.6771	02/07/2016 16:15			1.1
736367.6875	02/07/2016 16:30			1.1
736367.6979	02/07/2016 16:45			1
736367.7083	02/07/2016 17:00			0.9
736367.7188	02/07/2016 17:15			0.8
736367.7292	02/07/2016 17:30			0.8
736367.7396	02/07/2016 17:45			0.7
736367.75	02/07/2016 18:00			0.6
736367.7604	02/07/2016 18:15			0.5
736367.7708	02/07/2016 18:30			0.5
736367.7813	02/07/2016 18:45			0.4
736367.7917	02/07/2016 19:00			0.4
736367.8021	02/07/2016 19:15			0.3
736367.8125	02/07/2016 19:30			0.3
736367.8229	02/07/2016 19:45			0.2
736367.8333	02/07/2016 20:00			0.2
736367.8438	02/07/2016 20:15			0.2
736367.8542	02/07/2016 20:30			0.1
736367.8646	02/07/2016 20:45			0.1
736367.875	02/07/2016 21:00			0
736367.8854	02/07/2016 21:15			0
736367.8958	02/07/2016 21:30			0
736367.9063	02/07/2016 21:45			0
736367.9167	02/07/2016 22:00			-0.1
736367.9271	02/07/2016 22:15			-0.1
736367.9375	02/07/2016 22:30			-0.1
736367.9479	02/07/2016 22:45			-0.1
736367.9583	02/07/2016 23:00			-0.1
736367.9688	02/07/2016 23:15			-0.2
736367.9792	02/07/2016 23:30			-0.2
736367.9896	02/07/2016 23:45			-0.2
736368	02/08/2016 00:00			-0.2
736368.0104	02/08/2016 00:15			-0.3
736368.0208	02/08/2016 00:30			-0.3
736368.0313	02/08/2016 00:45			-0.3
736368.0417	02/08/2016 01:00			-0.3
736368.0521	02/08/2016 01:15			-0.3
736368.0625	02/08/2016 01:30			-0.4
736368.0729	02/08/2016 01:45			-0.4
736368.0833	02/08/2016 02:00			-0.4
736368.0938	02/08/2016 02:15			-0.4
736368.1042	02/08/2016 02:30			-0.4
736368.1146	02/08/2016 02:45			-0.4
736368.125	02/08/2016 03:00			-0.3
736368.1354	02/08/2016 03:15			-0.3
736368.1458	02/08/2016 03:30			-0.3
736368.1563	02/08/2016 03:45			-0.3
736368.1667	02/08/2016 04:00			-0.3
736368.1771	02/08/2016 04:15			-0.3
736368.1875	02/08/2016 04:30			-0.3
736368.1979	02/08/2016 04:45			-0.3
736368.2083	02/08/2016 05:00			-0.3
736368.2188	02/08/2016 05:15			-0.3
736368.2292	02/08/2016 05:30			-0.3
736368.2396	02/08/2016 05:45			-0.3
736368.25	02/08/2016 06:00			-0.3
736368.2604	02/08/2016 06:15			-0.4
736368.2708	02/08/2016 06:30			-0.3
736368.2813	02/08/2016 06:45			-0.3
736368.2917	02/08/2016 07:00			-0.4
736368.3021	02/08/2016 07:15			-0.3
736368.3125	02/08/2016 07:30			-0.3
736368.3229	02/08/2016 07:45			-0.3
736368.3333	02/08/2016 08:00			-0.3
736368.3438	02/08/2016 08:15			-0.3
736368.3542	02/08/2016 08:30			-0.3
736368.3646	02/08/2016 08:45			-0.3
736368.375	02/08/2016 09:00			-0.3
736368.3854	02/08/2016 09:15			-0.3
736368.3958	02/08/2016 09:30			-0.3
736368.4063	02/08/2016 09:45			-0.3
736368.4167	02/08/2016 10:00			-0.3
736368.4271	02/08/2016 10:15			-0.2
736368.4375	02/08/2016 10:30			-0.2
736368.4479	02/08/2016 10:45			-0.2
736368.4583	02/08/2016 11:00			-0.2
736368.4688	02/08/2016 11:15			-0.2
736368.4792	02/08/2016 11:30			-0.2
736368.4896	02/08/2016 11:45			-0.2
736368.5	02/08/2016 12:00			-0.2
736368.5104	02/08/2016 12:15			-0.2
736368.5208	02/08/2016 12:30			-0.2
736368.5313	02/08/2016 12:45			-0.2
736368.5417	02/08/2016 13:00			-0.3
736368.5521	02/08/2016 13:15			-0.3
736368.5625	02/08/2016 13:30			-0.3
736368.5729	02/08/2016 13:45			-0.2
736368.5833	02/08/2016 14:00			-0.2
736368.5938	02/08/2016 14:15			-0.2
736368.6042	02/08/2016 14:30			-0.2
736368.6146	02/08/2016 14:45			-0.2
736368.625	02/08/2016 15:00			-0.2
736368.6354	02/08/2016 15:15			-0.2
736368.6458	02/08/2016 15:30			-0.2
736368.6563	02/08/2016 15:45			-0.2
736368.6667	02/08/2016 16:00			-0.2
736368.6771	02/08/2016 16:15			-0.2
736368.6875	02/08/2016 16:30			-0.2
736368.6979	02/08/2016 16:45			-0.2
736368.7083	02/08/2016 17:00			-0.2
736368.7188	02/08/2016 17:15			-0.2
736368.7292	02/08/2016 17:30			-0.2
736368.7396	02/08/2016 17:45			-0.2
736368.75	02/08/2016 18:00			-0.2
736368.7604	02/08/2016 18:15			-0.3
736368.7708	02/08/2016 18:30			-0.3
736368.7813	02/08/2016 18:45			-0.3
736368.7917	02/08/2016 19:00			-0.3
736368.8021	02/08/2016 19:15			-0.3
736368.8125	02/08/2016 19:30			-0.3
736368.8229	02/08/2016 19:45			-0.3
736368.8333	02/08/2016 20:00			-0.3
736368.8438	02/08/2016 20:15			-0.3
736368.8542	02/08/2016 20:30			-0.3
736368.8646	02/08/2016 20:45			-0.3
736368.875	02/08/2016 21:00			-0.3
736368.8854	02/08/2016 21:15			-0.3
736368.8958	02/08/2016 21:30			-0.3
736368.9063	02/08/2016 21:45			-0.3
736368.9167	02/08/2016 22:00			-0.3
736368.9271	02/08/2016 22:15			-0.3
736368.9375	02/08/2016 22:30			-0.3
736368.9479	02/08/2016 22:45			-0.3
736368.9583	02/08/2016 23:00			-0.3
736368.9688	02/08/2016 23:15			-0.3
736368.9792	02/08/2016 23:30			-0.3
736368.9896	02/08/2016 23:45			-0.3
736369	02/09/2016 00:00			-0.3
736369.0104	02/09/2016 00:15			-0.3
736369.0208	02/09/2016 00:30			-0.3
736369.0313	02/09/2016 00:45			-0.3
736369.0417	02/09/2016 01:00			-0.3
736369.0521	02/09/2016 01:15			-0.3
736369.0625	02/09/2016 01:30			-0.3
736369.0729	02/09/2016 01:45			-0.3
736369.0833	02/09/2016 02:00			-0.3
736369.0938	02/09/2016 02:15			-0.3
736369.1042	02/09/2016 02:30			-0.3
736369.1146	02/09/2016 02:45			-0.3
736369.125	02/09/2016 03:00			-0.3
736369.1354	02/09/2016 03:15			-0.3
736369.1458	02/09/2016 03:30			-0.3
736369.1563	02/09/2016 03:45			-0.3
736369.1667	02/09/2016 04:00			-0.3
736369.1771	02/09/2016 04:15			-0.3
736369.1875	02/09/2016 04:30			-0.3
736369.1979	02/09/2016 04:45			-0.3
736369.2083	02/09/2016 05:00			-0.3
736369.2188	02/09/2016 05:15			-0.3
736369.2292	02/09/2016 05:30			-0.3
736369.2396	02/09/2016 05:45			-0.3
736369.25	02/09/2016 06:00			-0.3
736369.2604	02/09/2016 06:15			-0.3
736369.2708	02/09/2016 06:30			-0.3
736369.2813	02/09/2016 06:45			-0.3
736369.2917	02/09/2016 07:00			-0.3
736369.3021	02/09/2016 07:15			-0.3
736369.3125	02/09/2016 07:30			-0.3
736369.3229	02/09/2016 07:45			-0.3
736369.3333	02/09/2016 08:00			-0.3
736369.3438	02/09/2016 08:15			-0.3
736369.3542	02/09/2016 08:30			-0.3
736369.3646	02/09/2016 08:45			-0.3
736369.375	02/09/2016 09:00			-0.3
736369.3854	02/09/2016 09:15			-0.3
736369.3958	02/09/2016 09:30			-0.3
736369.4063	02/09/2016 09:45			-0.3
736369.4167	02/09/2016 10:00			-0.3
736369.4271	02/09/2016 10:15			-0.3
736369.4375	02/09/2016 10:30			-0.3
736369.4479	02/09/2016 10:45			-0.3
736369.4583	02/09/2016 11:00			-0.3
736369.4688	02/09/2016 11:15			-0.3
736369.4792	02/09/2016 11:30			-0.3
736369.4896	02/09/2016 11:45			-0.2
736369.5	02/09/2016 12:00			-0.2
736369.5104	02/09/2016 12:15			-0.2
736369.5208	02/09/2016 12:30			-0.2
736369.5313	02/09/2016 12:45			-0.2
736369.5417	02/09/2016 13:00			-0.2
736369.5521	02/09/2016 13:15			-0.2
736369.5625	02/09/2016 13:30			-0.2
736369.5729	02/09/2016 13:45			-0.2
736369.5833	02/09/2016 14:00			-0.2
736369.5938	02/09/2016 14:15			-0.2
736369.6042	02/09/2016 14:30			-0.2
736369.6146	02/09/2016 14:45			-0.2
736369.625	02/09/2016 15:00			-0.2
736369.6354	02/09/2016 15:15			-0.2
736369.6458	02/09/2016 15:30			-0.2
736369.6563	02/09/2016 15:45			-0.3
736369.6667	02/09/2016 16:00			-0.3
736369.6771	02/09/2016 16:15			-0.3
736369.6875	02/09/2016 16:30			-0.3
736369.6979	02/09/2016 16:45			-0.2
736369.7083	02/09/2016 17:00			-0.3
736369.7188	02/09/2016 17:15			-0.3
736369.7292	02/09/2016 17:30			-0.3
736369.7396	02/09/2016 17:45			-0.3
736369.75	02/09/2016 18:00			-0.3
736369.7604	02/09/2016 18:15			-0.3
736369.7708	02/09/2016 18:30			-0.3
736369.7813	02/09/2016 18:45			-0.3
736369.7917	02/09/2016 19:00			-0.3
736369.8021	02/09/2016 19:15			-0.3
736369.8125	02/09/2016 19:30			-0.3
736369.8229	02/09/2016 19:45			-0.3
736369.8333	02/09/2016 20:00			-0.3
736369.8438	02/09/2016 20:15			-0.3
736369.8542	02/09/2016 20:30			-0.3
736369.8646	02/09/2016 20:45			-0.3
736369.875	02/09/2016 21:00			-0.3
736369.8854	02/09/2016 21:15			-0.3
736369.8958	02/09/2016 21:30			-0.3
736369.9063	02/09/2016 21:45			-0.3
736369.9167	02/09/2016 22:00			-0.3
736369.9271	02/09/2016 22:15			-0.3
736369.9375	02/09/2016 22:30			-0.3
736369.9479	02/09/2016 22:45			-0.3
736369.9583	02/09/2016 23:00			-0.3
736369.9688	02/09/2016 23:15			-0.3
736369.9792	02/09/2016 23:30			-0.3
736369.9896	02/09/2016 23:45			-0.3
736370	02/10/2016 00:00			-0.3
736370.0104	02/10/2016 00:15			-0.3
736370.0208	02/10/2016 00:30			-0.3
736370.0313	02/10/2016 00:45			-0.3
736370.0417	02/10/2016 01:00			-0.3
736370.0521	02/10/2016 01:15			-0.3
736370.0625	02/10/2016 01:30			-0.3
736370.0729	02/10/2016 01:45			-0.3
736370.0833	02/10/2016 02:00			-0.3
736370.0938	02/10/2016 02:15			-0.3
736370.1042	02/10/2016 02:30			-0.3
736370.1146	02/10/2016 02:45			-0.3
736370.125	02/10/2016 03:00			-0.3
736370.1354	02/10/2016 03:15			-0.3
736370.1458	02/10/2016 03:30			-0.3
736370.1563	02/10/2016 03:45			-0.3
736370.1667	02/10/2016 04:00			-0.3
736370.1771	02/10/2016 04:15			-0.3
736370.1875	02/10/2016 04:30			-0.3
736370.1979	02/10/2016 04:45			-0.3
736370.2083	02/10/2016 05:00			-0.3
736370.2188	02/10/2016 05:15			-0.3
736370.2292	02/10/2016 05:30			-0.3
736370.2396	02/10/2016 05:45			-0.3
736370.25	02/10/2016 06:00			-0.3
736370.2604	02/10/2016 06:15			-0.3
736370.2708	02/10/2016 06:30			-0.3
736370.2813	02/10/2016 06:45			-0.3
736370.2917	02/10/2016 07:00			-0.3
736370.3021	02/10/2016 07:15			-0.3
736370.3125	02/10/2016 07:30			-0.3
736370.3229	02/10/2016 07:45			-0.3
736370.3333	02/10/2016 08:00			-0.3
736370.3438	02/10/2016 08:15			-0.3
736370.3542	02/10/2016 08:30			-0.3
736370.3646	02/10/2016 08:45			-0.3
736370.375	02/10/2016 09:00			-0.3
736370.3854	02/10/2016 09:15			-0.3
736370.3958	02/10/2016 09:30			-0.3
736370.4063	02/10/2016 09:45			-0.3
736370.4167	02/10/2016 10:00			-0.3
736370.4271	02/10/2016 10:15			-0.3
736370.4375	02/10/2016 10:30			-0.3
736370.4479	02/10/2016 10:45			-0.3
736370.4583	02/10/2016 11:00			-0.3
736370.4688	02/10/2016 11:15			-0.3
736370.4792	02/10/2016 11:30			-0.3
736370.4896	02/10/2016 11:45			-0.3
736370.5	02/10/2016 12:00			-0.3
736370.5104	02/10/2016 12:15			-0.3
736370.5208	02/10/2016 12:30			-0.3
736370.5313	02/10/2016 12:45			-0.3
736370.5417	02/10/2016 13:00			-0.3
736370.5521	02/10/2016 13:15			-0.2
736370.5625	02/10/2016 13:30			-0.2
736370.5729	02/10/2016 13:45			-0.2
736370.5833	02/10/2016 14:00			-0.2
736370.5938	02/10/2016 14:15			-0.2
736370.6042	02/10/2016 14:30			-0.2
736370.6146	02/10/2016 14:45			-0.2
736370.625	02/10/2016 15:00			-0.2
736370.6354	02/10/2016 15:15			-0.2
736370.6458	02/10/2016 15:30			-0.2
736370.6563	02/10/2016 15:45			-0.2
736370.6667	02/10/2016 16:00			-0.2
736370.6771	02/10/2016 16:15			-0.2
736370.6875	02/10/2016 16:30			-0.2
736370.6979	02/10/2016 16:45			-0.2
736370.7083	02/10/2016 17:00			-0.2
736370.7188	02/10/2016 17:15			-0.2
736370.7292	02/10/2016 17:30			-0.2
736370.7396	02/10/2016 17:45			-0.3
736370.75	02/10/2016 18:00			-0.3
736370.7604	02/10/2016 18:15			-0.3
736370.7708	02/10/2016 18:30			-0.3
736370.7813	02/10/2016 18:45			-0.3
736370.7917	02/10/2016 19:00			-0.3
736370.8021	02/10/2016 19:15			-0.3
736370.8125	02/10/2016 19:30			-0.3
736370.8229	02/10/2016 19:45			-0.3
736370.8333	02/10/2016 20:00			-0.3
736370.8438	02/10/2016 20:15			-0.3
736370.8542	02/10/2016 20:30			-0.3
736370.8646	02/10/2016 20:45			-0.3
736370.875	02/10/2016 21:00			-0.3
736370.8854	02/10/2016 21:15			-0.3
736370.8958	02/10/2016 21:30			-0.3
736370.9063	02/10/2016 21:45			-0.3
736370.9167	02/10/2016 22:00			-0.3
736370.9271	02/10/2016 22:15			-0.3
736370.9375	02/10/2016 22:30			-0.3
736370.9479	02/10/2016 22:45			-0.3
736370.9583	02/10/2016 23:00			-0.3
736370.9688	02/10/2016 23:15			-0.3
736370.9792	02/10/2016 23:30			-0.3
736370.9896	02/10/2016 23:45			-0.3
736371	02/11/2016 00:00			-0.3
736371.0104	02/11/2016 00:15			-0.3
736371.0208	02/11/2016 00:30			-0.3
736371.0313	02/11/2016 00:45			-0.3
736371.0417	02/11/2016 01:00			-0.3
736371.0521	02/11/2016 01:15			-0.3
736371.0625	02/11/2016 01:30			-0.3
736371.0729	02/11/2016 01:45			-0.3
736371.0833	02/11/2016 02:00			-0.3
736371.0938	02/11/2016 02:15			-0.3
736371.1042	02/11/2016 02:30			-0.3
736371.1146	02/11/2016 02:45			-0.3
736371.125	02/11/2016 03:00			-0.3
736371.1354	02/11/2016 03:15			-0.3
736371.1458	02/11/2016 03:30			-0.3
736371.1563	02/11/2016 03:45			-0.3
736371.1667	02/11/2016 04:00			-0.3
736371.1771	02/11/2016 04:15			-0.4
736371.1875	02/11/2016 04:30			-0.3
736371.1979	02/11/2016 04:45			-0.3
736371.2083	02/11/2016 05:00			-0.4
736371.2188	02/11/2016 05:15			-0.3
736371.2292	02/11/2016 05:30			-0.3
736371.2396	02/11/2016 05:45			-0.3
736371.25	02/11/2016 06:00			-0.3
736371.2604	02/11/2016 06:15			-0.3
736371.2708	02/11/2016 06:30			-0.3
736371.2813	02/11/2016 06:45			-0.3
736371.2917	02/11/2016 07:00			-0.3
736371.3021	02/11/2016 07:15			-0.3
736371.3125	02/11/2016 07:30			-0.3
736371.3229	02/11/2016 07:45			-0.3
736371.3333	02/11/2016 08:00			-0.3
736371.3438	02/11/2016 08:15			-0.3
736371.3542	02/11/2016 08:30			-0.3
736371.3646	02/11/2016 08:45			-0.3
736371.375	02/11/2016 09:00			-0.3
736371.3854	02/11/2016 09:15			-0.3
736371.3958	02/11/2016 09:30			-0.3
736371.4063	02/11/2016 09:45			-0.3
736371.4167	02/11/2016 10:00			-0.3
736371.4271	02/11/2016 10:15			-0.3
736371.4375	02/11/2016 10:30			-0.3
736371.4479	02/11/2016 10:45			-0.3
736371.4583	02/11/2016 11:00			-0.3
736371.4688	02/11/2016 11:15			-0.3
736371.4792	02/11/2016 11:30			-0.3
736371.4896	02/11/2016 11:45			-0.3
736371.5	02/11/2016 12:00			-0.3
736371.5104	02/11/2016 12:15			-0.3
736371.5208	02/11/2016 12:30			-0.3
736371.5313	02/11/2016 12:45			-0.3
736371.5417	02/11/2016 13:00			-0.3
736371.5521	02/11/2016 13:15			-0.3
736371.5625	02/11/2016 13:30			-0.3
736371.5729	02/11/2016 13:45			-0.3
736371.5833	02/11/2016 14:00			-0.3
736371.5938	02/11/2016 14:15			-0.3
736371.6042	02/11/2016 14:30			-0.3
736371.6146	02/11/2016 14:45			-0.3
736371.625	02/11/2016 15:00			-0.3
736371.6354	02/11/2016 15:15			-0.3
736371.6458	02/11/2016 15:30			-0.3
736371.6563	02/11/2016 15:45			-0.3
736371.6667	02/11/2016 16:00			-0.3
736371.6771	02/11/2016 16:15			-0.3
736371.6875	02/11/2016 16:30			-0.3
736371.6979	02/11/2016 16:45			-0.3
736371.7083	02/11/2016 17:00			-0.3
736371.7188	02/11/2016 17:15			-0.3
736371.7292	02/11/2016 17:30			-0.3
736371.7396	02/11/2016 17:45			-0.3
736371.75	02/11/2016 18:00			-0.3
736371.7604	02/11/2016 18:15			-0.3
736371.7708	02/11/2016 18:30			-0.3
736371.7813	02/11/2016 18:45			-0.3
736371.7917	02/11/2016 19:00			-0.3
736371.8021	02/11/2016 19:15			-0.3
736371.8125	02/11/2016 19:30			-0.3
736371.8229	02/11/2016 19:45			-0.3
736371.8333	02/11/2016 20:00			-0.3
736371.8438	02/11/2016 20:15			-0.3
736371.8542	02/11/2016 20:30			-0.3
736371.8646	02/11/2016 20:45			-0.3
736371.875	02/11/2016 21:00			-0.3
736371.8854	02/11/2016 21:15			-0.3
736371.8958	02/11/2016 21:30			-0.3
736371.9063	02/11/2016 21:45			-0.3
736371.9167	02/11/2016 22:00			-0.3
736371.9271	02/11/2016 22:15			-0.3
736371.9375	02/11/2016 22:30			-0.3
736371.9479	02/11/2016 22:45			-0.3
736371.9583	02/11/2016 23:00			-0.3
736371.9688	02/11/2016 23:15			-0.3
736371.9792	02/11/2016 23:30			-0.3
736371.9896	02/11/2016 23:45			-0.3
736372	02/12/2016 00:00			-0.3
736372.0104	02/12/2016 00:15			-0.3
736372.0208	02/12/2016 00:30			-0.3
736372.0313	02/12/2016 00:45			-0.3
736372.0417	02/12/2016 01:00			-0.3
736372.0521	02/12/2016 01:15			-0.3
736372.0625	02/12/2016 01:30			-0.3
736372.0729	02/12/2016 01:45			-0.3
736372.0833	02/12/2016 02:00			-0.3
736372.0938	02/12/2016 02:15			-0.3
736372.1042	02/12/2016 02:30			-0.3
736372.1146	02/12/2016 02:45			-0.3
736372.125	02/12/2016 03:00			-0.3
736372.1354	02/12/2016 03:15			-0.3
736372.1458	02/12/2016 03:30			-0.3
736372.1563	02/12/2016 03:45			-0.3
736372.1667	02/12/2016 04:00			-0.3
736372.1771	02/12/2016 04:15			-0.3
736372.1875	02/12/2016 04:30			-0.3
736372.1979	02/12/2016 04:45			-0.3
736372.2083	02/12/2016 05:00			-0.3
736372.2188	02/12/2016 05:15			-0.3
736372.2292	02/12/2016 05:30			-0.3
736372.2396	02/12/2016 05:45			-0.3
736372.25	02/12/2016 06:00			-0.3
736372.2604	02/12/2016 06:15			-0.3
736372.2708	02/12/2016 06:30			-0.3
736372.2813	02/12/2016 06:45			-0.3
736372.2917	02/12/2016 07:00			-0.3
736372.3021	02/12/2016 07:15			-0.3
736372.3125	02/12/2016 07:30			-0.3
736372.3229	02/12/2016 07:45			-0.3
736372.3333	02/12/2016 08:00			-0.3
736372.3438	02/12/2016 08:15			-0.3
736372.3542	02/12/2016 08:30			-0.3
736372.3646	02/12/2016 08:45			-0.3
736372.375	02/12/2016 09:00			-0.3
736372.3854	02/12/2016 09:15			-0.3
736372.3958	02/12/2016 09:30			-0.3
736372.4063	02/12/2016 09:45			-0.3
736372.4167	02/12/2016 10:00			-0.3
736372.4271	02/12/2016 10:15			-0.3
736372.4375	02/12/2016 10:30			-0.3
736372.4479	02/12/2016 10:45			-0.3
736372.4583	02/12/2016 11:00			-0.3
736372.4688	02/12/2016 11:15			-0.3
736372.4792	02/12/2016 11:30			-0.3
736372.4896	02/12/2016 11:45			-0.3
736372.5	02/12/2016 12:00			-0.3
736372.5104	02/12/2016 12:15			-0.3
736372.5208	02/12/2016 12:30			-0.3
736372.5313	02/12/2016 12:45			-0.3
736372.5417	02/12/2016 13:00			-0.3
736372.5521	02/12/2016 13:15			-0.3
736372.5625	02/12/2016 13:30			-0.3
736372.5729	02/12/2016 13:45			-0.3
736372.5833	02/12/2016 14:00			-0.3
736372.5938	02/12/2016 14:15			-0.3
736372.6042	02/12/2016 14:30			-0.3
736372.6146	02/12/2016 14:45			-0.3
736372.625	02/12/2016 15:00			-0.3
736372.6354	02/12/2016 15:15			-0.3
736372.6458	02/12/2016 15:30			-0.3
736372.6563	02/12/2016 15:45			-0.3
736372.6667	02/12/2016 16:00			-0.3
736372.6771	02/12/2016 16:15			-0.3
736372.6875	02/12/2016 16:30			-0.3
736372.6979	02/12/2016 16:45			-0.3
736372.7083	02/12/2016 17:00			-0.3
736372.7188	02/12/2016 17:15			-0.3
736372.7292	02/12/2016 17:30			-0.3
736372.7396	02/12/2016 17:45			-0.3
736372.75	02/12/2016 18:00			-0.3
736372.7604	02/12/2016 18:15			-0.3
736372.7708	02/12/2016 18:30			-0.3
736372.7813	02/12/2016 18:45			-0.3
736372.7917	02/12/2016 19:00			-0.3
736372.8021	02/12/2016 19:15			-0.3
736372.8125	02/12/2016 19:30			-0.3
736372.8229	02/12/2016 19:45			-0.3
736372.8333	02/12/2016 20:00			-0.3
736372.8438	02/12/2016 20:15			-0.3
736372.8542	02/12/2016 20:30			-0.3
736372.8646	02/12/2016 20:45			-0.3
736372.875	02/12/2016 21:00			-0.3
736372.8854	02/12/2016 21:15			-0.3
736372.8958	02/12/2016 21:30			-0.3
736372.9063	02/12/2016 21:45			-0.3
736372.9167	02/12/2016 22:00			-0.3
736372.9271	02/12/2016 22:15			-0.3
736372.9375	02/12/2016 22:30			-0.3
736372.9479	02/12/2016 22:45			-0.3
736372.9583	02/12/2016 23:00			-0.3
736372.9688	02/12/2016 23:15			-0.3
736372.9792	02/12/2016 23:30			-0.3
736372.9896	02/12/2016 23:45			-0.3
736373	02/13/2016 00:00			-0.3
736373.0104	02/13/2016 00:15			-0.3
736373.0208	02/13/2016 00:30			-0.3
736373.0313	02/13/2016 00:45			-0.3
736373.0417	02/13/2016 01:00			-0.3
736373.0521	02/13/2016 01:15			-0.3
736373.0625	02/13/2016 01:30			-0.3
736373.0729	02/13/2016 01:45			-0.3
736373.0833	02/13/2016 02:00			-0.3
736373.0938	02/13/2016 02:15			-0.3
736373.1042	02/13/2016 02:30			-0.3
736373.1146	02/13/2016 02:45			-0.3
736373.125	02/13/2016 03:00			-0.3
736373.1354	02/13/2016 03:15			-0.3
736373.1458	02/13/2016 03:30			-0.3
736373.1563	02/13/2016 03:45			-0.3
736373.1667	02/13/2016 04:00			-0.3
736373.1771	02/13/2016 04:15			-0.3
736373.1875	02/13/2016 04:30			-0.3
736373.1979	02/13/2016 04:45			-0.3
736373.2083	02/13/2016 05:00			-0.3
736373.2188	02/13/2016 05:15			-0.3
736373.2292	02/13/2016 05:30			-0.3
736373.2396	02/13/2016 05:45			-0.3
736373.25	02/13/2016 06:00			-0.3
736373.2604	02/13/2016 06:15			-0.3
736373.2708	02/13/2016 06:30			-0.3
736373.2813	02/13/2016 06:45			-0.3
736373.2917	02/13/2016 07:00			-0.3
736373.3021	02/13/2016 07:15			-0.3
736373.3125	02/13/2016 07:30			-0.3
736373.3229	02/13/2016 07:45			-0.3
736373.3333	02/13/2016 08:00			-0.3
736373.3438	02/13/2016 08:15			-0.3
736373.3542	02/13/2016 08:30			-0.3
736373.3646	02/13/2016 08:45			-0.3
736373.375	02/13/2016 09:00			-0.3
736373.3854	02/13/2016 09:15			-0.3
736373.3958	02/13/2016 09:30			-0.3
736373.4063	02/13/2016 09:45			-0.3
736373.4167	02/13/2016 10:00			-0.3
736373.4271	02/13/2016 10:15			-0.3
736373.4375	02/13/2016 10:30			-0.3
736373.4479	02/13/2016 10:45			-0.3
736373.4583	02/13/2016 11:00			-0.3
736373.4688	02/13/2016 11:15			-0.3
736373.4792	02/13/2016 11:30			-0.3
736373.4896	02/13/2016 11:45			-0.3
736373.5	02/13/2016 12:00			-0.3
736373.5104	02/13/2016 12:15			-0.3
736373.5208	02/13/2016 12:30			-0.3
736373.5313	02/13/2016 12:45			-0.3
736373.5417	02/13/2016 13:00			-0.3
736373.5521	02/13/2016 13:15			-0.3
736373.5625	02/13/2016 13:30			-0.3
736373.5729	02/13/2016 13:45			-0.3
736373.5833	02/13/2016 14:00			-0.3
736373.5938	02/13/2016 14:15			-0.3
736373.6042	02/13/2016 14:30			-0.3
736373.6146	02/13/2016 14:45			-0.3
736373.625	02/13/2016 15:00			-0.3
736373.6354	02/13/2016 15:15			-0.3
736373.6458	02/13/2016 15:30			-0.3
736373.6563	02/13/2016 15:45			-0.3
736373.6667	02/13/2016 16:00			-0.3
736373.6771	02/13/2016 16:15			-0.3
736373.6875	02/13/2016 16:30			-0.3
736373.6979	02/13/2016 16:45			-0.3
736373.7083	02/13/2016 17:00			-0.3
736373.7188	02/13/2016 17:15			-0.3
736373.7292	02/13/2016 17:30			-0.3
736373.7396	02/13/2016 17:45			-0.3
736373.75	02/13/2016 18:00			-0.3
736373.7604	02/13/2016 18:15			-0.3
736373.7708	02/13/2016 18:30			-0.3
736373.7813	02/13/2016 18:45			-0.3
736373.7917	02/13/2016 19:00			-0.3
736373.8021	02/13/2016 19:15			-0.3
736373.8125	02/13/2016 19:30			-0.3
736373.8229	02/13/2016 19:45			-0.3
736373.8333	02/13/2016 20:00			-0.3
736373.8438	02/13/2016 20:15			-0.3
736373.8542	02/13/2016 20:30			-0.3
736373.8646	02/13/2016 20:45			-0.3
736373.875	02/13/2016 21:00			-0.3
736373.8854	02/13/2016 21:15			-0.3
736373.8958	02/13/2016 21:30			-0.3
736373.9063	02/13/2016 21:45			-0.3
736373.9167	02/13/2016 22:00			-0.3
736373.9271	02/13/2016 22:15			-0.3
736373.9375	02/13/2016 22:30			-0.3
736373.9479	02/13/2016 22:45			-0.3
736373.9583	02/13/2016 23:00			-0.3
736373.9688	02/13/2016 23:15			-0.3
736373.9792	02/13/2016 23:30			-0.3
736373.9896	02/13/2016 23:45			-0.3
736374	02/14/2016 00:00			-0.3
736374.0104	02/14/2016 00:15			-0.3
736374.0208	02/14/2016 00:30			-0.3
736374.0313	02/14/2016 00:45			-0.3
736374.0417	02/14/2016 01:00			-0.3
736374.0521	02/14/2016 01:15			-0.3
736374.0625	02/14/2016 01:30			-0.3
736374.0729	02/14/2016 01:45			-0.3
736374.0833	02/14/2016 02:00			-0.3
736374.0938	02/14/2016 02:15			-0.3
736374.1042	02/14/2016 02:30			-0.3
736374.1146	02/14/2016 02:45			-0.3
736374.125	02/14/2016 03:00			-0.3
736374.1354	02/14/2016 03:15			-0.3
736374.1458	02/14/2016 03:30			-0.3
736374.1563	02/14/2016 03:45			-0.3
736374.1667	02/14/2016 04:00			-0.3
736374.1771	02/14/2016 04:15			-0.3
736374.1875	02/14/2016 04:30			-0.3
736374.1979	02/14/2016 04:45			-0.3
736374.2083	02/14/2016 05:00			-0.3
736374.2188	02/14/2016 05:15			-0.3
736374.2292	02/14/2016 05:30			-0.3
736374.2396	02/14/2016 05:45			-0.3
736374.25	02/14/2016 06:00			-0.3
736374.2604	02/14/2016 06:15			-0.3
736374.2708	02/14/2016 06:30			-0.3
736374.2813	02/14/2016 06:45			-0.3
736374.2917	02/14/2016 07:00			-0.3
736374.3021	02/14/2016 07:15			-0.3
736374.3125	02/14/2016 07:30			-0.3
736374.3229	02/14/2016 07:45			-0.3
736374.3333	02/14/2016 08:00			-0.3
736374.3438	02/14/2016 08:15			-0.3
736374.3542	02/14/2016 08:30			-0.3
736374.3646	02/14/2016 08:45			-0.3
736374.375	02/14/2016 09:00			-0.3
736374.3854	02/14/2016 09:15			-0.3
736374.3958	02/14/2016 09:30			-0.3
736374.4063	02/14/2016 09:45			-0.3
736374.4167	02/14/2016 10:00			-0.3
736374.4271	02/14/2016 10:15			-0.3
736374.4375	02/14/2016 10:30			-0.3
736374.4479	02/14/2016 10:45			-0.3
736374.4583	02/14/2016 11:00			-0.3
736374.4688	02/14/2016 11:15			-0.3
736374.4792	02/14/2016 11:30			-0.3
736374.4896	02/14/2016 11:45			-0.3
736374.5	02/14/2016 12:00			-0.3
736374.5104	02/14/2016 12:15			-0.3
736374.5208	02/14/2016 12:30			-0.3
736374.5313	02/14/2016 12:45			-0.3
736374.5417	02/14/2016 13:00			-0.3
736374.5521	02/14/2016 13:15			-0.3
736374.5625	02/14/2016 13:30			-0.3
736374.5729	02/14/2016 13:45			-0.3
736374.5833	02/14/2016 14:00			-0.3
736374.5938	02/14/2016 14:15			-0.3
736374.6042	02/14/2016 14:30			-0.3
736374.6146	02/14/2016 14:45			-0.3
736374.625	02/14/2016 15:00			-0.3
736374.6354	02/14/2016 15:15			-0.3
736374.6458	02/14/2016 15:30			-0.3
736374.6563	02/14/2016 15:45			-0.3
736374.6667	02/14/2016 16:00			-0.3
736374.6771	02/14/2016 16:15			-0.3
736374.6875	02/14/2016 16:30			-0.3
736374.6979	02/14/2016 16:45			-0.3
736374.7083	02/14/2016 17:00			-0.3
736374.7188	02/14/2016 17:15			-0.3
736374.7292	02/14/2016 17:30			-0.3
736374.7396	02/14/2016 17:45			-0.3
736374.75	02/14/2016 18:00			-0.3
736374.7604	02/14/2016 18:15			-0.3
736374.7708	02/14/2016 18:30			-0.3
736374.7813	02/14/2016 18:45			-0.3
736374.7917	02/14/2016 19:00			-0.3
736374.8021	02/14/2016 19:15			-0.3
736374.8125	02/14/2016 19:30			-0.3
736374.8229	02/14/2016 19:45			-0.3
736374.8333	02/14/2016 20:00			-0.3
736374.8438	02/14/2016 20:15			-0.3
736374.8542	02/14/2016 20:30			-0.3
736374.8646	02/14/2016 20:45			-0.3
736374.875	02/14/2016 21:00			-0.3
736374.8854	02/14/2016 21:15			-0.3
736374.8958	02/14/2016 21:30			-0.3
736374.9063	02/14/2016 21:45			-0.3
736374.9167	02/14/2016 22:00			-0.3
736374.9271	02/14/2016 22:15			-0.3
736374.9375	02/14/2016 22:30			-0.3
736374.9479	02/14/2016 22:45			-0.3
736374.9583	02/14/2016 23:00			-0.3
736374.9688	02/14/2016 23:15			-0.3
736374.9792	02/14/2016 23:30			-0.3
736374.9896	02/14/2016 23:45			-0.3
736375	02/15/2016 00:00			-0.3
736375.0104	02/15/2016 00:15			-0.3
736375.0208	02/15/2016 00:30			-0.3
736375.0313	02/15/2016 00:45			-0.3
736375.0417	02/15/2016 01:00			-0.3
736375.0521	02/15/2016 01:15			-0.3
736375.0625	02/15/2016 01:30			-0.3
736375.0729	02/15/2016 01:45			-0.3
736375.0833	02/15/2016 02:00			-0.3
736375.0938	02/15/2016 02:15			-0.3
736375.1042	02/15/2016 02:30			-0.3
736375.1146	02/15/2016 02:45			-0.3
736375.125	02/15/2016 03:00			-0.3
736375.1354	02/15/2016 03:15			-0.3
736375.1458	02/15/2016 03:30			-0.3
736375.1563	02/15/2016 03:45			-0.3
736375.1667	02/15/2016 04:00			-0.3
736375.1771	02/15/2016 04:15			-0.3
736375.1875	02/15/2016 04:30			-0.3
736375.1979	02/15/2016 04:45			-0.3
736375.2083	02/15/2016 05:00			-0.3
736375.2188	02/15/2016 05:15			-0.3
736375.2292	02/15/2016 05:30			-0.3
736375.2396	02/15/2016 05:45			-0.3
736375.25	02/15/2016 06:00			-0.3
736375.2604	02/15/2016 06:15			-0.3
736375.2708	02/15/2016 06:30			-0.3
736375.2813	02/15/2016 06:45			-0.3
736375.2917	02/15/2016 07:00			-0.3
736375.3021	02/15/2016 07:15			-0.3
736375.3125	02/15/2016 07:30			-0.3
736375.3229	02/15/2016 07:45			-0.3
736375.3333	02/15/2016 08:00			-0.3
736375.3438	02/15/2016 08:15			-0.3
736375.3542	02/15/2016 08:30			-0.3
736375.3646	02/15/2016 08:45			-0.3
736375.375	02/15/2016 09:00			-0.3
736375.3854	02/15/2016 09:15			-0.3
736375.3958	02/15/2016 09:30			-0.3
736375.4063	02/15/2016 09:45			-0.3
736375.4167	02/15/2016 10:00			-0.3
736375.4271	02/15/2016 10:15			-0.3
736375.4375	02/15/2016 10:30			-0.3
736375.4479	02/15/2016 10:45			-0.3
736375.4583	02/15/2016 11:00			-0.3
736375.4688	02/15/2016 11:15			-0.3
736375.4792	02/15/2016 11:30			-0.3
736375.4896	02/15/2016 11:45			-0.4
736375.5	02/15/2016 12:00			-0.4
736375.5104	02/15/2016 12:15			-0.4
736375.5208	02/15/2016 12:30			-0.4
736375.5313	02/15/2016 12:45			-0.4
736375.5417	02/15/2016 13:00			-0.4
736375.5521	02/15/2016 13:15			-0.4
736375.5625	02/15/2016 13:30			-0.4
736375.5729	02/15/2016 13:45			-0.4
736375.5833	02/15/2016 14:00			-0.4
736375.5938	02/15/2016 14:15			-0.4
736375.6042	02/15/2016 14:30			-0.4
736375.6146	02/15/2016 14:45			-0.4
736375.625	02/15/2016 15:00			-0.4
736375.6354	02/15/2016 15:15			-0.4
736375.6458	02/15/2016 15:30			-0.4
736375.6563	02/15/2016 15:45			-0.4
736375.6667	02/15/2016 16:00			-0.4
736375.6771	02/15/2016 16:15			-0.4
736375.6875	02/15/2016 16:30			-0.4
736375.6979	02/15/2016 16:45			-0.4
736375.7083	02/15/2016 17:00			-0.4
736375.7188	02/15/2016 17:15			-0.4
736375.7292	02/15/2016 17:30			-0.4
736375.7396	02/15/2016 17:45			-0.4
736375.75	02/15/2016 18:00			-0.4
736375.7604	02/15/2016 18:15			-0.4
736375.7708	02/15/2016 18:30			-0.3
736375.7813	02/15/2016 18:45			-0.3
736375.7917	02/15/2016 19:00			-0.3
736375.8021	02/15/2016 19:15			-0.3
736375.8125	02/15/2016 19:30			-0.3
736375.8229	02/15/2016 19:45			-0.3
736375.8333	02/15/2016 20:00			-0.3
736375.8438	02/15/2016 20:15			-0.3
736375.8542	02/15/2016 20:30			-0.3
736375.8646	02/15/2016 20:45			-0.3
736375.875	02/15/2016 21:00			-0.3
736375.8854	02/15/2016 21:15			-0.3
736375.8958	02/15/2016 21:30			-0.3
736375.9063	02/15/2016 21:45			-0.3
736375.9167	02/15/2016 22:00			-0.3
736375.9271	02/15/2016 22:15			-0.3
736375.9375	02/15/2016 22:30			-0.3
736375.9479	02/15/2016 22:45			-0.3
736375.9583	02/15/2016 23:00			-0.3
736375.9688	02/15/2016 23:15			-0.3
736375.9792	02/15/2016 23:30			-0.3
736375.9896	02/15/2016 23:45			-0.3
736376	02/16/2016 00:00			-0.3
736376.0104	02/16/2016 00:15			-0.3
736376.0208	02/16/2016 00:30			-0.3
736376.0313	02/16/2016 00:45			-0.3
736376.0417	02/16/2016 01:00			-0.3
736376.0521	02/16/2016 01:15			-0.3
736376.0625	02/16/2016 01:30			-0.3
736376.0729	02/16/2016 01:45			-0.3
736376.0833	02/16/2016 02:00			-0.3
736376.0938	02/16/2016 02:15			-0.3
736376.1042	02/16/2016 02:30			-0.3
736376.1146	02/16/2016 02:45			-0.3
736376.125	02/16/2016 03:00			-0.3
736376.1354	02/16/2016 03:15			-0.3
736376.1458	02/16/2016 03:30			-0.3
736376.1563	02/16/2016 03:45			-0.3
736376.1667	02/16/2016 04:00			-0.3
736376.1771	02/16/2016 04:15			-0.3
736376.1875	02/16/2016 04:30			-0.3
736376.1979	02/16/2016 04:45			-0.3
736376.2083	02/16/2016 05:00			-0.3
736376.2188	02/16/2016 05:15			-0.3
736376.2292	02/16/2016 05:30			-0.3
736376.2396	02/16/2016 05:45			-0.3
736376.25	02/16/2016 06:00			-0.3
736376.2604	02/16/2016 06:15			-0.3
736376.2708	02/16/2016 06:30			-0.3
736376.2813	02/16/2016 06:45			-0.3
736376.2917	02/16/2016 07:00			-0.3
736376.3021	02/16/2016 07:15			-0.3
736376.3125	02/16/2016 07:30			-0.3
736376.3229	02/16/2016 07:45			-0.3
736376.3333	02/16/2016 08:00			-0.3
736376.3438	02/16/2016 08:15			-0.3
736376.3542	02/16/2016 08:30			-0.3
736376.3646	02/16/2016 08:45			-0.3
736376.375	02/16/2016 09:00			-0.3
736376.3854	02/16/2016 09:15			-0.3
736376.3958	02/16/2016 09:30			-0.3
736376.4063	02/16/2016 09:45			-0.3
736376.4167	02/16/2016 10:00			-0.3
736376.4271	02/16/2016 10:15			-0.3
736376.4375	02/16/2016 10:30			-0.4
736376.4479	02/16/2016 10:45			-0.4
736376.4583	02/16/2016 11:00			-0.4
736376.4688	02/16/2016 11:15			-0.4
736376.4792	02/16/2016 11:30			-0.3
736376.4896	02/16/2016 11:45			-0.3
736376.5	02/16/2016 12:00			-0.4
736376.5104	02/16/2016 12:15			-0.3
736376.5208	02/16/2016 12:30			-0.3
736376.5313	02/16/2016 12:45			-0.3
736376.5417	02/16/2016 13:00			-0.4
736376.5521	02/16/2016 13:15			-0.3
736376.5625	02/16/2016 13:30			-0.3
736376.5729	02/16/2016 13:45			-0.3
736376.5833	02/16/2016 14:00			-0.3
736376.5938	02/16/2016 14:15			-0.3
736376.6042	02/16/2016 14:30			-0.3
736376.6146	02/16/2016 14:45			-0.3
736376.625	02/16/2016 15:00			-0.3
736376.6354	02/16/2016 15:15			-0.3
736376.6458	02/16/2016 15:30			-0.4
736376.6563	02/16/2016 15:45			-0.4
736376.6667	02/16/2016 16:00			-0.3
736376.6771	02/16/2016 16:15			-0.4
736376.6875	02/16/2016 16:30			-0.4
736376.6979	02/16/2016 16:45			-0.4
736376.7083	02/16/2016 17:00			-0.4
736376.7188	02/16/2016 17:15			-0.4
736376.7292	02/16/2016 17:30			-0.4
736376.7396	02/16/2016 17:45			-0.4
736376.75	02/16/2016 18:00			-0.4
736376.7604	02/16/2016 18:15			-0.4
736376.7708	02/16/2016 18:30			-0.4
736376.7813	02/16/2016 18:45			-0.4
736376.7917	02/16/2016 19:00			-0.4
736376.8021	02/16/2016 19:15			-0.4
736376.8125	02/16/2016 19:30			-0.4
736376.8229	02/16/2016 19:45			-0.4
736376.8333	02/16/2016 20:00			-0.4
736376.8438	02/16/2016 20:15			-0.4
736376.8542	02/16/2016 20:30			-0.3
736376.8646	02/16/2016 20:45			-0.3
736376.875	02/16/2016 21:00			-0.3
736376.8854	02/16/2016 21:15			-0.3
736376.8958	02/16/2016 21:30			-0.3
736376.9063	02/16/2016 21:45			-0.3
736376.9167	02/16/2016 22:00			-0.3
736376.9271	02/16/2016 22:15			-0.3
736376.9375	02/16/2016 22:30			-0.3
736376.9479	02/16/2016 22:45			-0.3
736376.9583	02/16/2016 23:00			-0.3
736376.9688	02/16/2016 23:15			-0.3
736376.9792	02/16/2016 23:30			-0.3
736376.9896	02/16/2016 23:45			-0.3
736377	02/17/2016 00:00			-0.3
736377.0104	02/17/2016 00:15			-0.3
736377.0208	02/17/2016 00:30			-0.3
736377.0313	02/17/2016 00:45			-0.3
736377.0417	02/17/2016 01:00			-0.3
736377.0521	02/17/2016 01:15			-0.3
736377.0625	02/17/2016 01:30			-0.3
736377.0729	02/17/2016 01:45			-0.3
736377.0833	02/17/2016 02:00			-0.3
736377.0938	02/17/2016 02:15			-0.3
736377.1042	02/17/2016 02:30			-0.3
736377.1146	02/17/2016 02:45			-0.3
736377.125	02/17/2016 03:00			-0.3
736377.1354	02/17/2016 03:15			-0.3
736377.1458	02/17/2016 03:30			-0.3
736377.1563	02/17/2016 03:45			-0.3
736377.1667	02/17/2016 04:00			-0.3
736377.1771	02/17/2016 04:15			-0.3
736377.1875	02/17/2016 04:30			-0.3
736377.1979	02/17/2016 04:45			-0.3
736377.2083	02/17/2016 05:00			-0.3
736377.2188	02/17/2016 05:15			-0.3
736377.2292	02/17/2016 05:30			-0.3
736377.2396	02/17/2016 05:45			-0.3
736377.25	02/17/2016 06:00			-0.3
736377.2604	02/17/2016 06:15			-0.3
736377.2708	02/17/2016 06:30			-0.3
736377.2813	02/17/2016 06:45			-0.3
736377.2917	02/17/2016 07:00			-0.3
736377.3021	02/17/2016 07:15			-0.3
736377.3125	02/17/2016 07:30			-0.3
736377.3229	02/17/2016 07:45			-0.3
736377.3333	02/17/2016 08:00			-0.3
736377.3438	02/17/2016 08:15			-0.3
736377.3542	02/17/2016 08:30			-0.3
736377.3646	02/17/2016 08:45			-0.3
736377.375	02/17/2016 09:00			-0.3
736377.3854	02/17/2016 09:15			-0.3
736377.3958	02/17/2016 09:30			-0.3
736377.4063	02/17/2016 09:45			-0.3
736377.4167	02/17/2016 10:00			-0.3
736377.4271	02/17/2016 10:15			-0.3
736377.4375	02/17/2016 10:30			-0.3
736377.4479	02/17/2016 10:45			-0.3
736377.4583	02/17/2016 11:00			-0.3
736377.4688	02/17/2016 11:15			-0.3
736377.4792	02/17/2016 11:30			-0.3
736377.4896	02/17/2016 11:45			-0.3
736377.5	02/17/2016 12:00			-0.3
736377.5104	02/17/2016 12:15			-0.3
736377.5208	02/17/2016 12:30			-0.3
736377.5313	02/17/2016 12:45			-0.3
736377.5417	02/17/2016 13:00			-0.3
736377.5521	02/17/2016 13:15			-0.3
736377.5625	02/17/2016 13:30			-0.3
736377.5729	02/17/2016 13:45			-0.3
736377.5833	02/17/2016 14:00			-0.2
736377.5938	02/17/2016 14:15			-0.2
736377.6042	02/17/2016 14:30			-0.2
736377.6146	02/17/2016 14:45			-0.2
736377.625	02/17/2016 15:00			-0.2
736377.6354	02/17/2016 15:15			-0.2
736377.6458	02/17/2016 15:30			-0.2
736377.6563	02/17/2016 15:45			-0.2
736377.6667	02/17/2016 16:00			-0.2
736377.6771	02/17/2016 16:15			-0.2
736377.6875	02/17/2016 16:30			-0.2
736377.6979	02/17/2016 16:45			-0.3
736377.7083	02/17/2016 17:00			-0.3
736377.7188	02/17/2016 17:15			-0.3
736377.7292	02/17/2016 17:30			-0.3
736377.7396	02/17/2016 17:45			-0.3
736377.75	02/17/2016 18:00			-0.3
736377.7604	02/17/2016 18:15			-0.3
736377.7708	02/17/2016 18:30			-0.3
736377.7813	02/17/2016 18:45			-0.3
736377.7917	02/17/2016 19:00			-0.4
736377.8021	02/17/2016 19:15			-0.4
736377.8125	02/17/2016 19:30			-0.4
736377.8229	02/17/2016 19:45			-0.4
736377.8333	02/17/2016 20:00			-0.4
736377.8438	02/17/2016 20:15			-0.4
736377.8542	02/17/2016 20:30			-0.4
736377.8646	02/17/2016 20:45			-0.4
736377.875	02/17/2016 21:00			-0.4
736377.8854	02/17/2016 21:15			-0.4
736377.8958	02/17/2016 21:30			-0.4
736377.9063	02/17/2016 21:45			-0.4
736377.9167	02/17/2016 22:00			-0.4
736377.9271	02/17/2016 22:15			-0.4
736377.9375	02/17/2016 22:30			-0.3
736377.9479	02/17/2016 22:45			-0.3
736377.9583	02/17/2016 23:00			-0.3
736377.9688	02/17/2016 23:15			-0.3
736377.9792	02/17/2016 23:30			-0.3
736377.9896	02/17/2016 23:45			-0.3
736378	02/18/2016 00:00			-0.3
736378.0104	02/18/2016 00:15			-0.3
736378.0208	02/18/2016 00:30			-0.3
736378.0313	02/18/2016 00:45			-0.3
736378.0417	02/18/2016 01:00			-0.3
736378.0521	02/18/2016 01:15			-0.3
736378.0625	02/18/2016 01:30			-0.3
736378.0729	02/18/2016 01:45			-0.3
736378.0833	02/18/2016 02:00			-0.3
736378.0938	02/18/2016 02:15			-0.3
736378.1042	02/18/2016 02:30			-0.3
736378.1146	02/18/2016 02:45			-0.3
736378.125	02/18/2016 03:00			-0.3
736378.1354	02/18/2016 03:15			-0.3
736378.1458	02/18/2016 03:30			-0.3
736378.1563	02/18/2016 03:45			-0.3
736378.1667	02/18/2016 04:00			-0.3
736378.1771	02/18/2016 04:15			-0.3
736378.1875	02/18/2016 04:30			-0.3
736378.1979	02/18/2016 04:45			-0.3
736378.2083	02/18/2016 05:00			-0.3
736378.2188	02/18/2016 05:15			-0.3
736378.2292	02/18/2016 05:30			-0.3
736378.2396	02/18/2016 05:45			-0.3
736378.25	02/18/2016 06:00			-0.3
736378.2604	02/18/2016 06:15			-0.3
736378.2708	02/18/2016 06:30			-0.3
736378.2813	02/18/2016 06:45			-0.3
736378.2917	02/18/2016 07:00			-0.3
736378.3021	02/18/2016 07:15			-0.3
736378.3125	02/18/2016 07:30			-0.3
736378.3229	02/18/2016 07:45			-0.3
736378.3333	02/18/2016 08:00			-0.3
736378.3438	02/18/2016 08:15			-0.3
736378.3542	02/18/2016 08:30			-0.3
736378.3646	02/18/2016 08:45			-0.3
736378.375	02/18/2016 09:00			-0.3
736378.3854	02/18/2016 09:15			-0.3
736378.3958	02/18/2016 09:30			-0.3
736378.4063	02/18/2016 09:45			-0.3
736378.4167	02/18/2016 10:00			-0.3
736378.4271	02/18/2016 10:15			-0.3
736378.4375	02/18/2016 10:30			-0.3
736378.4479	02/18/2016 10:45			-0.2
736378.4583	02/18/2016 11:00			-0.2
736378.4688	02/18/2016 11:15			-0.2
736378.4792	02/18/2016 11:30			-0.2
736378.4896	02/18/2016 11:45			-0.2
736378.5	02/18/2016 12:00			-0.2
736378.5104	02/18/2016 12:15			-0.2
736378.5208	02/18/2016 12:30			-0.2
736378.5313	02/18/2016 12:45			-0.1
736378.5417	02/18/2016 13:00			-0.1
736378.5521	02/18/2016 13:15			-0.1
736378.5625	02/18/2016 13:30			-0.1
736378.5729	02/18/2016 13:45			-0.1
736378.5833	02/18/2016 14:00			-0.1
736378.5938	02/18/2016 14:15			-0.1
736378.6042	02/18/2016 14:30			-0.1
736378.6146	02/18/2016 14:45			-0.1
736378.625	02/18/2016 15:00			-0.1
736378.6354	02/18/2016 15:15			0
736378.6458	02/18/2016 15:30			-0.1
736378.6563	02/18/2016 15:45			-0.1
736378.6667	02/18/2016 16:00			-0.1
736378.6771	02/18/2016 16:15			-0.1
736378.6875	02/18/2016 16:30			0
736378.6979	02/18/2016 16:45			0
736378.7083	02/18/2016 17:00			0
736378.7188	02/18/2016 17:15			-0.1
736378.7292	02/18/2016 17:30			-0.1
736378.7396	02/18/2016 17:45			-0.1
736378.75	02/18/2016 18:00			-0.1
736378.7604	02/18/2016 18:15			-0.2
736378.7708	02/18/2016 18:30			-0.2
736378.7813	02/18/2016 18:45			-0.2
736378.7917	02/18/2016 19:00			-0.2
736378.8021	02/18/2016 19:15			-0.2
736378.8125	02/18/2016 19:30			-0.2
736378.8229	02/18/2016 19:45			-0.2
736378.8333	02/18/2016 20:00			-0.2
736378.8438	02/18/2016 20:15			-0.2
736378.8542	02/18/2016 20:30			-0.2
736378.8646	02/18/2016 20:45			-0.2
736378.875	02/18/2016 21:00			-0.3
736378.8854	02/18/2016 21:15			-0.3
736378.8958	02/18/2016 21:30			-0.3
736378.9063	02/18/2016 21:45			-0.3
736378.9167	02/18/2016 22:00			-0.3
736378.9271	02/18/2016 22:15			-0.3
736378.9375	02/18/2016 22:30			-0.3
736378.9479	02/18/2016 22:45			-0.3
736378.9583	02/18/2016 23:00			-0.3
736378.9688	02/18/2016 23:15			-0.3
736378.9792	02/18/2016 23:30			-0.3
736378.9896	02/18/2016 23:45			-0.3
736379	02/19/2016 00:00			-0.3
736379.0104	02/19/2016 00:15			-0.3
736379.0208	02/19/2016 00:30			-0.3
736379.0313	02/19/2016 00:45			-0.3
736379.0417	02/19/2016 01:00			-0.3
736379.0521	02/19/2016 01:15			-0.3
736379.0625	02/19/2016 01:30			-0.3
736379.0729	02/19/2016 01:45			-0.3
736379.0833	02/19/2016 02:00			-0.3
736379.0938	02/19/2016 02:15			-0.3
736379.1042	02/19/2016 02:30			-0.3
736379.1146	02/19/2016 02:45			-0.3
736379.125	02/19/2016 03:00			-0.3
736379.1354	02/19/2016 03:15			-0.3
736379.1458	02/19/2016 03:30			-0.3
736379.1563	02/19/2016 03:45			-0.3
736379.1667	02/19/2016 04:00			-0.3
736379.1771	02/19/2016 04:15			-0.3
736379.1875	02/19/2016 04:30			-0.3
736379.1979	02/19/2016 04:45			-0.3
736379.2083	02/19/2016 05:00			-0.3
736379.2188	02/19/2016 05:15			-0.3
736379.2292	02/19/2016 05:30			-0.2
736379.2396	02/19/2016 05:45			-0.2
736379.25	02/19/2016 06:00			-0.2
736379.2604	02/19/2016 06:15			-0.2
736379.2708	02/19/2016 06:30			-0.2
736379.2813	02/19/2016 06:45			-0.2
736379.2917	02/19/2016 07:00			-0.2
736379.3021	02/19/2016 07:15			-0.2
736379.3125	02/19/2016 07:30			-0.2
736379.3229	02/19/2016 07:45			-0.2
736379.3333	02/19/2016 08:00			-0.2
736379.3438	02/19/2016 08:15			-0.1
736379.3542	02/19/2016 08:30			-0.1
736379.3646	02/19/2016 08:45			0
736379.375	02/19/2016 09:00			0
736379.3854	02/19/2016 09:15			0
736379.3958	02/19/2016 09:30			0
736379.4063	02/19/2016 09:45			0
736379.4167	02/19/2016 10:00			0
736379.4271	02/19/2016 10:15			0.1
736379.4375	02/19/2016 10:30			0.1
736379.4479	02/19/2016 10:45			0.1
736379.4583	02/19/2016 11:00			0.2
736379.4688	02/19/2016 11:15			0.2
736379.4792	02/19/2016 11:30			0.3
736379.4896	02/19/2016 11:45			0.3
736379.5	02/19/2016 12:00			0.4
736379.5104	02/19/2016 12:15			0.6
736379.5208	02/19/2016 12:30			0.7
736379.5313	02/19/2016 12:45			0.8
736379.5417	02/19/2016 13:00			0.8
736379.5521	02/19/2016 13:15			0.8
736379.5625	02/19/2016 13:30			0.9
736379.5729	02/19/2016 13:45			0.9
736379.5833	02/19/2016 14:00			0.9
736379.5938	02/19/2016 14:15			0.9
736379.6042	02/19/2016 14:30			0.9
736379.6146	02/19/2016 14:45			1
736379.625	02/19/2016 15:00			1.2
736379.6354	02/19/2016 15:15			1.4
736379.6458	02/19/2016 15:30			1.4
736379.6563	02/19/2016 15:45			1.4
736379.6667	02/19/2016 16:00			1.4
736379.6771	02/19/2016 16:15			1.4
736379.6875	02/19/2016 16:30			1.3
736379.6979	02/19/2016 16:45			1.1
736379.7083	02/19/2016 17:00			0.9
736379.7188	02/19/2016 17:15			0.8
736379.7292	02/19/2016 17:30			0.8
736379.7396	02/19/2016 17:45			0.7
736379.75	02/19/2016 18:00			0.6
736379.7604	02/19/2016 18:15			0.5
736379.7708	02/19/2016 18:30			0.4
736379.7813	02/19/2016 18:45			0.3
736379.7917	02/19/2016 19:00			0.2
736379.8021	02/19/2016 19:15			0.1
736379.8125	02/19/2016 19:30			0.1
736379.8229	02/19/2016 19:45			0.1
736379.8333	02/19/2016 20:00			0.1
736379.8438	02/19/2016 20:15			0
736379.8542	02/19/2016 20:30			0
736379.8646	02/19/2016 20:45			0
736379.875	02/19/2016 21:00			0
736379.8854	02/19/2016 21:15			0
736379.8958	02/19/2016 21:30			0
736379.9063	02/19/2016 21:45			0
736379.9167	02/19/2016 22:00			0
736379.9271	02/19/2016 22:15			0
736379.9375	02/19/2016 22:30			0
736379.9479	02/19/2016 22:45			0
736379.9583	02/19/2016 23:00			0
736379.9688	02/19/2016 23:15			0
736379.9792	02/19/2016 23:30			0
736379.9896	02/19/2016 23:45			0
736380	02/20/2016 00:00			0
736380.0104	02/20/2016 00:15			0
736380.0208	02/20/2016 00:30			0
736380.0313	02/20/2016 00:45			0
736380.0417	02/20/2016 01:00			0
736380.0521	02/20/2016 01:15			0
736380.0625	02/20/2016 01:30			0
736380.0729	02/20/2016 01:45			0
736380.0833	02/20/2016 02:00			0
736380.0938	02/20/2016 02:15			0
736380.1042	02/20/2016 02:30			0
736380.1146	02/20/2016 02:45			0
736380.125	02/20/2016 03:00			0
736380.1354	02/20/2016 03:15			0
736380.1458	02/20/2016 03:30			0
736380.1563	02/20/2016 03:45			0
736380.1667	02/20/2016 04:00			0
736380.1771	02/20/2016 04:15			0
736380.1875	02/20/2016 04:30			0
736380.1979	02/20/2016 04:45			0
736380.2083	02/20/2016 05:00			-0.1
736380.2188	02/20/2016 05:15			-0.1
736380.2292	02/20/2016 05:30			-0.1
736380.2396	02/20/2016 05:45			-0.1
736380.25	02/20/2016 06:00			-0.1
736380.2604	02/20/2016 06:15			-0.1
736380.2708	02/20/2016 06:30			-0.1
736380.2813	02/20/2016 06:45			-0.1
736380.2917	02/20/2016 07:00			-0.1
736380.3021	02/20/2016 07:15			-0.1
736380.3125	02/20/2016 07:30			-0.1
736380.3229	02/20/2016 07:45			-0.2
736380.3333	02/20/2016 08:00			-0.3
736380.3438	02/20/2016 08:15			-0.3
736380.3542	02/20/2016 08:30			-0.2
736380.3646	02/20/2016 08:45			-0.2
736380.375	02/20/2016 09:00			-0.1
736380.3854	02/20/2016 09:15			-0.1
736380.3958	02/20/2016 09:30			-0.1
736380.4063	02/20/2016 09:45			0
736380.4167	02/20/2016 10:00			0
736380.4271	02/20/2016 10:15			0
736380.4375	02/20/2016 10:30			0.1
736380.4479	02/20/2016 10:45			0.1
736380.4583	02/20/2016 11:00			0.1
736380.4688	02/20/2016 11:15			0.2
736380.4792	02/20/2016 11:30			0.2
736380.4896	02/20/2016 11:45			0.3
736380.5	02/20/2016 12:00			0.3
736380.5104	02/20/2016 12:15			0.3
736380.5208	02/20/2016 12:30			0.4
736380.5313	02/20/2016 12:45			0.4
736380.5417	02/20/2016 13:00			0.5
736380.5521	02/20/2016 13:15			0.5
736380.5625	02/20/2016 13:30			0.5
736380.5729	02/20/2016 13:45			0.5
736380.5833	02/20/2016 14:00			0.5
736380.5938	02/20/2016 14:15			0.5
736380.6042	02/20/2016 14:30			0.5
736380.6146	02/20/2016 14:45			0.5
736380.625	02/20/2016 15:00			0.4
736380.6354	02/20/2016 15:15			0.4
736380.6458	02/20/2016 15:30			0.3
736380.6563	02/20/2016 15:45			0.3
736380.6667	02/20/2016 16:00			0.3
736380.6771	02/20/2016 16:15			0.3
736380.6875	02/20/2016 16:30			0.4
736380.6979	02/20/2016 16:45			0.4
736380.7083	02/20/2016 17:00			0.5
736380.7188	02/20/2016 17:15			0.6
736380.7292	02/20/2016 17:30			0.6
736380.7396	02/20/2016 17:45			0.6
736380.75	02/20/2016 18:00			0.6
736380.7604	02/20/2016 18:15			0.5
736380.7708	02/20/2016 18:30			0.4
736380.7813	02/20/2016 18:45			0.2
736380.7917	02/20/2016 19:00			-0.1
736380.8021	02/20/2016 19:15			-0.3
736380.8125	02/20/2016 19:30			-0.3
736380.8229	02/20/2016 19:45			-0.3
736380.8333	02/20/2016 20:00			-0.3
736380.8438	02/20/2016 20:15			-0.2
736380.8542	02/20/2016 20:30			-0.2
736380.8646	02/20/2016 20:45			-0.1
736380.875	02/20/2016 21:00			0
736380.8854	02/20/2016 21:15			0
736380.8958	02/20/2016 21:30			0.1
736380.9063	02/20/2016 21:45			0.1
736380.9167	02/20/2016 22:00			0.1
736380.9271	02/20/2016 22:15			0.1
736380.9375	02/20/2016 22:30			0.1
736380.9479	02/20/2016 22:45			0.1
736380.9583	02/20/2016 23:00			0.1
736380.9688	02/20/2016 23:15			0.1
736380.9792	02/20/2016 23:30			0.1
736380.9896	02/20/2016 23:45			0.1
736381	02/21/2016 00:00	4310		0.1
736381.0104	02/21/2016 00:15	4310		0.1
736381.0208	02/21/2016 00:30	4280		0
736381.0313	02/21/2016 00:45	4270		0
736381.0417	02/21/2016 01:00	4290		0
736381.0521	02/21/2016 01:15	4280		0
736381.0625	02/21/2016 01:30	4260		0
736381.0729	02/21/2016 01:45	4270		0
736381.0833	02/21/2016 02:00	4270		0
736381.0938	02/21/2016 02:15	4260		0
736381.1042	02/21/2016 02:30	4260		0
736381.1146	02/21/2016 02:45	4250		0
736381.125	02/21/2016 03:00	4270		0
736381.1354	02/21/2016 03:15	4270		0
736381.1458	02/21/2016 03:30	4270		0
736381.1563	02/21/2016 03:45	4260		0
736381.1667	02/21/2016 04:00	4270		0
736381.1771	02/21/2016 04:15	4270		0
736381.1875	02/21/2016 04:30	4270		0
736381.1979	02/21/2016 04:45	4270		0
736381.2083	02/21/2016 05:00	4270		0
736381.2188	02/21/2016 05:15	4270		0
736381.2292	02/21/2016 05:30	4260		0.1
736381.2396	02/21/2016 05:45	4290		0.1
736381.25	02/21/2016 06:00	4330		0.1
736381.2604	02/21/2016 06:15	4310		0
736381.2708	02/21/2016 06:30	4310		0
736381.2813	02/21/2016 06:45	4330		0
736381.2917	02/21/2016 07:00	4360		0
736381.3021	02/21/2016 07:15	4370		0
736381.3125	02/21/2016 07:30	4400		0
736381.3229	02/21/2016 07:45	4420		0
736381.3333	02/21/2016 08:00	4430		0
736381.3438	02/21/2016 08:15	4440		0
736381.3542	02/21/2016 08:30	4450		0
736381.3646	02/21/2016 08:45	4460		0
736381.375	02/21/2016 09:00	4460		0
736381.3854	02/21/2016 09:15	4460		-0.1
736381.3958	02/21/2016 09:30	4480		-0.1
736381.4063	02/21/2016 09:45	4490		-0.1
736381.4167	02/21/2016 10:00	4490		0
736381.4271	02/21/2016 10:15	4480		0
736381.4375	02/21/2016 10:30	4480		0
736381.4479	02/21/2016 10:45	4490		0
736381.4583	02/21/2016 11:00	4490		0.1
736381.4688	02/21/2016 11:15	4490		0.1
736381.4792	02/21/2016 11:30	4480		0.1
736381.4896	02/21/2016 11:45	4460		0.1
736381.5	02/21/2016 12:00	4480		0.2
736381.5104	02/21/2016 12:15	4480		0.2
736381.5208	02/21/2016 12:30	4480		0.3
736381.5313	02/21/2016 12:45	4490		0.3
736381.5417	02/21/2016 13:00	4490		0.3
736381.5521	02/21/2016 13:15	4500		0.4
736381.5625	02/21/2016 13:30	4500		0.4
736381.5729	02/21/2016 13:45	4510		0.4
736381.5833	02/21/2016 14:00	4520		0.5
736381.5938	02/21/2016 14:15	4520		0.5
736381.6042	02/21/2016 14:30	4540		0.5
736381.6146	02/21/2016 14:45	4590		0.6
736381.625	02/21/2016 15:00	4590		0.6
736381.6354	02/21/2016 15:15	4600		0.6
736381.6458	02/21/2016 15:30	4640		0.6
736381.6563	02/21/2016 15:45	4650		0.6
736381.6667	02/21/2016 16:00	4670		0.6
736381.6771	02/21/2016 16:15	4680		0.6
736381.6875	02/21/2016 16:30	4700		0.6
736381.6979	02/21/2016 16:45	4730		0.6
736381.7083	02/21/2016 17:00	4730		0.6
736381.7188	02/21/2016 17:15	4740		0.6
736381.7292	02/21/2016 17:30	4750		0.5
736381.7396	02/21/2016 17:45	4760		0.5
736381.75	02/21/2016 18:00	4770		0.5
736381.7604	02/21/2016 18:15	4830		0.4
736381.7708	02/21/2016 18:30	4800		0.4
736381.7813	02/21/2016 18:45	4810		0.5
736381.7917	02/21/2016 19:00	4810		0.5
736381.8021	02/21/2016 19:15	4800		0.5
736381.8125	02/21/2016 19:30	4800		0.5
736381.8229	02/21/2016 19:45	4790		0.5
736381.8333	02/21/2016 20:00	4800		0.5
736381.8438	02/21/2016 20:15	4790		0.5
736381.8542	02/21/2016 20:30	4770		0.5
736381.8646	02/21/2016 20:45	4790		0.5
736381.875	02/21/2016 21:00	4790		0.4
736381.8854	02/21/2016 21:15	4770		0.4
736381.8958	02/21/2016 21:30	4770		0.4
736381.9063	02/21/2016 21:45	4770		0.3
736381.9167	02/21/2016 22:00	4770		0.3
736381.9271	02/21/2016 22:15	4800		0.3
736381.9375	02/21/2016 22:30	4800		0.3
736381.9479	02/21/2016 22:45	4830		0.3
736381.9583	02/21/2016 23:00	4840		0.2
736381.9688	02/21/2016 23:15	4870		0.2
736381.9792	02/21/2016 23:30	4880		0.2
736381.9896	02/21/2016 23:45	4900		0.2
736382	02/22/2016 00:00	4910		0.2
736382.0104	02/22/2016 00:15	4940		0.1
736382.0208	02/22/2016 00:30	4940		0.1
736382.0313	02/22/2016 00:45	4970		0.1
736382.0417	02/22/2016 01:00	5000		0
736382.0521	02/22/2016 01:15	5010		-0.1
736382.0625	02/22/2016 01:30	5020		-0.1
736382.0729	02/22/2016 01:45	5030		0
736382.0833	02/22/2016 02:00	5040		0
736382.0938	02/22/2016 02:15	5040		0
736382.1042	02/22/2016 02:30	5060		0
736382.1146	02/22/2016 02:45	5060		0.1
736382.125	02/22/2016 03:00	5070		0.1
736382.1354	02/22/2016 03:15	5060		0.1
736382.1458	02/22/2016 03:30	5060		0.1
736382.1563	02/22/2016 03:45	5060		0.1
736382.1667	02/22/2016 04:00	5060		0.1
736382.1771	02/22/2016 04:15	5060		0.1
736382.1875	02/22/2016 04:30	5030		0.1
736382.1979	02/22/2016 04:45	5030		0.1
736382.2083	02/22/2016 05:00	5030		0.1
736382.2188	02/22/2016 05:15	5030		0.1
736382.2292	02/22/2016 05:30	5030		0.1
736382.2396	02/22/2016 05:45	5020		0.1
736382.25	02/22/2016 06:00	5000		0.2
736382.2604	02/22/2016 06:15	4990		0.2
736382.2708	02/22/2016 06:30	4960		0.2
736382.2813	02/22/2016 06:45	4950		0.2
736382.2917	02/22/2016 07:00	4940		0.2
736382.3021	02/22/2016 07:15	4940		0.2
736382.3125	02/22/2016 07:30	4930		0.2
736382.3229	02/22/2016 07:45	4910		0.1
736382.3333	02/22/2016 08:00	4910		0.1
736382.3438	02/22/2016 08:15	4900		0.1
736382.3542	02/22/2016 08:30	4880		0.1
736382.3646	02/22/2016 08:45	4880		0.2
736382.375	02/22/2016 09:00	4870		0.2
736382.3854	02/22/2016 09:15	4860		0.2
736382.3958	02/22/2016 09:30	4860		0.2
736382.4063	02/22/2016 09:45	4830		0.2
736382.4167	02/22/2016 10:00	4820		0.3
736382.4271	02/22/2016 10:15	4820		0.3
736382.4375	02/22/2016 10:30	4820		0.3
736382.4479	02/22/2016 10:45	4790		0.3
736382.4583	02/22/2016 11:00	4790		0.3
736382.4688	02/22/2016 11:15	4770		0.4
736382.4792	02/22/2016 11:30	4760		0.4
736382.4896	02/22/2016 11:45	4750		0.4
736382.5	02/22/2016 12:00	4740		0.5
736382.5104	02/22/2016 12:15	4720		0.5
736382.5208	02/22/2016 12:30	4700		0.5
736382.5313	02/22/2016 12:45	4690		0.6
736382.5417	02/22/2016 13:00	4670		0.6
736382.5521	02/22/2016 13:15	4650		0.6
736382.5625	02/22/2016 13:30	4650		0.7
736382.5729	02/22/2016 13:45	4640		0.7
736382.5833	02/22/2016 14:00	4610		0.7
736382.5938	02/22/2016 14:15	4590		0.8
736382.6042	02/22/2016 14:30	4580		0.8
736382.6146	02/22/2016 14:45	4570		0.8
736382.625	02/22/2016 15:00	4570		0.8
736382.6354	02/22/2016 15:15	4550		0.9
736382.6458	02/22/2016 15:30	4530		0.9
736382.6563	02/22/2016 15:45	4510		0.9
736382.6667	02/22/2016 16:00	4510		1
736382.6771	02/22/2016 16:15	4500		1
736382.6875	02/22/2016 16:30	4490		1
736382.6979	02/22/2016 16:45	4450		1
736382.7083	02/22/2016 17:00	4440		1
736382.7188	02/22/2016 17:15	4430		1
736382.7292	02/22/2016 17:30	4410		1
736382.7396	02/22/2016 17:45	4400		1
736382.75	02/22/2016 18:00	4380		1
736382.7604	02/22/2016 18:15	4360		1
736382.7708	02/22/2016 18:30	4360		1
736382.7813	02/22/2016 18:45	4340		1
736382.7917	02/22/2016 19:00	4330		1
736382.8021	02/22/2016 19:15	4330		1
736382.8125	02/22/2016 19:30	4310		1
736382.8229	02/22/2016 19:45	4290		1
736382.8333	02/22/2016 20:00	4290		1
736382.8438	02/22/2016 20:15	4280		1
736382.8542	02/22/2016 20:30	4260		1
736382.8646	02/22/2016 20:45	4260		1
736382.875	02/22/2016 21:00	4240		1
736382.8854	02/22/2016 21:15	4240		1
736382.8958	02/22/2016 21:30	4230		1
736382.9063	02/22/2016 21:45	4210		1
736382.9167	02/22/2016 22:00	4180		1
736382.9271	02/22/2016 22:15	4160		1
736382.9375	02/22/2016 22:30	4160		1
736382.9479	02/22/2016 22:45	4150		1
736382.9583	02/22/2016 23:00	4150		1
736382.9688	02/22/2016 23:15	4140		1
736382.9792	02/22/2016 23:30	4130		1
736382.9896	02/22/2016 23:45	4120		1
736383	02/23/2016 00:00	4130		1
736383.0104	02/23/2016 00:15	4130		1
736383.0208	02/23/2016 00:30	4120		1
736383.0313	02/23/2016 00:45	4110		1
736383.0417	02/23/2016 01:00	4100		1
736383.0521	02/23/2016 01:15	4080		1
736383.0625	02/23/2016 01:30	4080		1
736383.0729	02/23/2016 01:45	4070		1
736383.0833	02/23/2016 02:00	4060		1
736383.0938	02/23/2016 02:15	4060		1
736383.1042	02/23/2016 02:30	4050		1
736383.1146	02/23/2016 02:45	4050		1
736383.125	02/23/2016 03:00	4040		1
736383.1354	02/23/2016 03:15	4040		1
736383.1458	02/23/2016 03:30	4030		1
736383.1563	02/23/2016 03:45	4020		1
736383.1667	02/23/2016 04:00	4010		1
736383.1771	02/23/2016 04:15	4010		1
736383.1875	02/23/2016 04:30	3990		1
736383.1979	02/23/2016 04:45	3980		1
736383.2083	02/23/2016 05:00	3980		1
736383.2188	02/23/2016 05:15	3980		1
736383.2292	02/23/2016 05:30	3950		1
736383.2396	02/23/2016 05:45	3940		1
736383.25	02/23/2016 06:00	3940		1
736383.2604	02/23/2016 06:15	3930		1
736383.2708	02/23/2016 06:30	3920		1
736383.2813	02/23/2016 06:45	3910		1
736383.2917	02/23/2016 07:00	3910		1
736383.3021	02/23/2016 07:15	3900		1
736383.3125	02/23/2016 07:30	3890		1
736383.3229	02/23/2016 07:45	3880		1
736383.3333	02/23/2016 08:00	3880		1
736383.3438	02/23/2016 08:15	3870		1
736383.3542	02/23/2016 08:30	3860		1
736383.3646	02/23/2016 08:45	3850		1
736383.375	02/23/2016 09:00	3850		1
736383.3854	02/23/2016 09:15	3830		1
736383.3958	02/23/2016 09:30	3810		1
736383.4063	02/23/2016 09:45	3810		1
736383.4167	02/23/2016 10:00	3810		1
736383.4271	02/23/2016 10:15	3790		1.1
736383.4375	02/23/2016 10:30	3790		1.1
736383.4479	02/23/2016 10:45	3780		1.1
736383.4583	02/23/2016 11:00	3770		1.1
736383.4688	02/23/2016 11:15	3760		1.1
736383.4792	02/23/2016 11:30	3750		1.1
736383.4896	02/23/2016 11:45	3740		1.2
736383.5	02/23/2016 12:00	3740		1.2
736383.5104	02/23/2016 12:15	3740		1.2
736383.5208	02/23/2016 12:30	3730		1.3
736383.5313	02/23/2016 12:45	3720		1.3
736383.5417	02/23/2016 13:00	3710		1.3
736383.5521	02/23/2016 13:15	3700		1.4
736383.5625	02/23/2016 13:30	3690		1.4
736383.5729	02/23/2016 13:45	3690		1.4
736383.5833	02/23/2016 14:00	3680		1.4
736383.5938	02/23/2016 14:15	3670		1.5
736383.6042	02/23/2016 14:30	3660		1.5
736383.6146	02/23/2016 14:45	3650		1.5
736383.625	02/23/2016 15:00	3650		1.6
736383.6354	02/23/2016 15:15	3650		1.6
736383.6458	02/23/2016 15:30	3640		1.6
736383.6563	02/23/2016 15:45	3620		1.6
736383.6667	02/23/2016 16:00	3610		1.6
736383.6771	02/23/2016 16:15	3600		1.6
736383.6875	02/23/2016 16:30	3600		1.6
736383.6979	02/23/2016 16:45	3590		1.6
736383.7083	02/23/2016 17:00	3590		1.6
736383.7188	02/23/2016 17:15	3580		1.6
736383.7292	02/23/2016 17:30	3560		1.7
736383.7396	02/23/2016 17:45	3560		1.7
736383.75	02/23/2016 18:00	3560		1.7
736383.7604	02/23/2016 18:15	3550		1.7
736383.7708	02/23/2016 18:30	3550		1.7
736383.7813	02/23/2016 18:45	3540		1.7
736383.7917	02/23/2016 19:00	3530		1.7
736383.8021	02/23/2016 19:15	3530		1.7
736383.8125	02/23/2016 19:30	3520		1.7
736383.8229	02/23/2016 19:45	3510		1.7
736383.8333	02/23/2016 20:00	3500		1.7
736383.8438	02/23/2016 20:15	3500		1.7
736383.8542	02/23/2016 20:30	3490		1.7
736383.8646	02/23/2016 20:45	3490		1.7
736383.875	02/23/2016 21:00	3470		1.7
736383.8854	02/23/2016 21:15	3480		1.7
736383.8958	02/23/2016 21:30	3470		1.7
736383.9063	02/23/2016 21:45	3470		1.7
736383.9167	02/23/2016 22:00	3460		1.7
736383.9271	02/23/2016 22:15	3450		1.7
736383.9375	02/23/2016 22:30	3450		1.7
736383.9479	02/23/2016 22:45	3450		1.7
736383.9583	02/23/2016 23:00	3440		1.7
736383.9688	02/23/2016 23:15	3430		1.7
736383.9792	02/23/2016 23:30	3420		1.7
736383.9896	02/23/2016 23:45	3430		1.7
736384	02/24/2016 00:00	3420		1.7
736384.0104	02/24/2016 00:15	3420		1.7
736384.0208	02/24/2016 00:30	3400		1.7
736384.0313	02/24/2016 00:45	3410		1.6
736384.0417	02/24/2016 01:00	3410		1.7
736384.0521	02/24/2016 01:15	3400		1.7
736384.0625	02/24/2016 01:30	3400		1.6
736384.0729	02/24/2016 01:45	3390		1.6
736384.0833	02/24/2016 02:00	3390		1.6
736384.0938	02/24/2016 02:15	3390		1.6
736384.1042	02/24/2016 02:30	3370		1.6
736384.1146	02/24/2016 02:45	3370		1.6
736384.125	02/24/2016 03:00	3360		1.6
736384.1354	02/24/2016 03:15	3360		1.6
736384.1458	02/24/2016 03:30	3360		1.6
736384.1563	02/24/2016 03:45	3350		1.6
736384.1667	02/24/2016 04:00	3340		1.6
736384.1771	02/24/2016 04:15	3330		1.6
736384.1875	02/24/2016 04:30	3330		1.6
736384.1979	02/24/2016 04:45	3330		1.6
736384.2083	02/24/2016 05:00	3320		1.6
736384.2188	02/24/2016 05:15	3310		1.6
736384.2292	02/24/2016 05:30	3300		1.6
736384.2396	02/24/2016 05:45	3300		1.6
736384.25	02/24/2016 06:00	3290		1.6
736384.2604	02/24/2016 06:15	3290		1.5
736384.2708	02/24/2016 06:30	3280		1.5
736384.2813	02/24/2016 06:45	3280		1.5
736384.2917	02/24/2016 07:00	3270		1.5
736384.3021	02/24/2016 07:15	3260		1.5
736384.3125	02/24/2016 07:30	3260		1.5
736384.3229	02/24/2016 07:45	3250		1.5
736384.3333	02/24/2016 08:00	3240		1.5
736384.3438	02/24/2016 08:15	3240		1.5
736384.3542	02/24/2016 08:30	3230		1.5
736384.3646	02/24/2016 08:45	3220		1.5
736384.375	02/24/2016 09:00	3210		1.5
736384.3854	02/24/2016 09:15	3210		1.5
736384.3958	02/24/2016 09:30	3200		1.5
736384.4063	02/24/2016 09:45	3190		1.6
736384.4167	02/24/2016 10:00	3180		1.6
736384.4271	02/24/2016 10:15	3180		1.6
736384.4375	02/24/2016 10:30	3170		1.6
736384.4479	02/24/2016 10:45	3170		1.6
736384.4583	02/24/2016 11:00	3150		1.6
736384.4688	02/24/2016 11:15	3160		1.6
736384.4792	02/24/2016 11:30	3140		1.7
736384.4896	02/24/2016 11:45	3140		1.7
736384.5	02/24/2016 12:00	3140		1.7
736384.5104	02/24/2016 12:15	3120		1.7
736384.5208	02/24/2016 12:30	3120		1.8
736384.5313	02/24/2016 12:45	3120		1.8
736384.5417	02/24/2016 13:00	3100		1.8
736384.5521	02/24/2016 13:15	3100		1.8
736384.5625	02/24/2016 13:30	3090		1.8
736384.5729	02/24/2016 13:45	3080		1.9
736384.5833	02/24/2016 14:00	3070		1.9
736384.5938	02/24/2016 14:15	3070		1.9
736384.6042	02/24/2016 14:30	3060		1.9
736384.6146	02/24/2016 14:45	3060		2
736384.625	02/24/2016 15:00	3050		2
736384.6354	02/24/2016 15:15	3030		2
736384.6458	02/24/2016 15:30	3030		2
736384.6563	02/24/2016 15:45	3020		2
736384.6667	02/24/2016 16:00	3020		2.1
736384.6771	02/24/2016 16:15	3010		2.1
736384.6875	02/24/2016 16:30	2990		2.1
736384.6979	02/24/2016 16:45	2980		2.1
736384.7083	02/24/2016 17:00	2990		2.1
736384.7188	02/24/2016 17:15	2970		2.1
736384.7292	02/24/2016 17:30	2970		2.1
736384.7396	02/24/2016 17:45	2970		2.1
736384.75	02/24/2016 18:00	2960		2.1
736384.7604	02/24/2016 18:15	2950		2.1
736384.7708	02/24/2016 18:30	2940		2.1
736384.7813	02/24/2016 18:45	2940		2.1
736384.7917	02/24/2016 19:00	2930		2.1
736384.8021	02/24/2016 19:15	2930		2
736384.8125	02/24/2016 19:30	2920		2
736384.8229	02/24/2016 19:45	2920		2
736384.8333	02/24/2016 20:00	2910		2
736384.8438	02/24/2016 20:15	2900		2
736384.8542	02/24/2016 20:30	2890		2
736384.8646	02/24/2016 20:45	2890		2
736384.875	02/24/2016 21:00	2870		2
736384.8854	02/24/2016 21:15	2880		2
736384.8958	02/24/2016 21:30	2870		2
736384.9063	02/24/2016 21:45	2860		1.9
736384.9167	02/24/2016 22:00	2860		1.9
736384.9271	02/24/2016 22:15	2860		1.9
736384.9375	02/24/2016 22:30	2850		1.9
736384.9479	02/24/2016 22:45	2840		1.9
736384.9583	02/24/2016 23:00	2820		1.9
736384.9688	02/24/2016 23:15	2830		1.9
736384.9792	02/24/2016 23:30	2820		1.9
736384.9896	02/24/2016 23:45	2810		1.9
736385	02/25/2016 00:00	2800		1.9
736385.0104	02/25/2016 00:15	2800		1.9
736385.0208	02/25/2016 00:30	2780		1.8
736385.0313	02/25/2016 00:45	2780		1.8
736385.0417	02/25/2016 01:00	2770		1.8
736385.0521	02/25/2016 01:15	2780		1.8
736385.0625	02/25/2016 01:30	2760		1.8
736385.0729	02/25/2016 01:45	2760		1.8
736385.0833	02/25/2016 02:00	2750		1.8
736385.0938	02/25/2016 02:15	2740		1.8
736385.1042	02/25/2016 02:30	2730		1.8
736385.1146	02/25/2016 02:45	2730		1.8
736385.125	02/25/2016 03:00	2720		1.8
736385.1354	02/25/2016 03:15	2710		1.7
736385.1458	02/25/2016 03:30	2710		1.7
736385.1563	02/25/2016 03:45	2710		1.7
736385.1667	02/25/2016 04:00	2700		1.7
736385.1771	02/25/2016 04:15	2690		1.7
736385.1875	02/25/2016 04:30	2680		1.7
736385.1979	02/25/2016 04:45	2680		1.6
736385.2083	02/25/2016 05:00	2670		1.6
736385.2188	02/25/2016 05:15	2660		1.6
736385.2292	02/25/2016 05:30	2650		1.6
736385.2396	02/25/2016 05:45	2650		1.6
736385.25	02/25/2016 06:00	2640		1.5
736385.2604	02/25/2016 06:15	2640		1.5
736385.2708	02/25/2016 06:30	2620		1.5
736385.2813	02/25/2016 06:45	2610		1.5
736385.2917	02/25/2016 07:00	2620		1.5
736385.3021	02/25/2016 07:15	2600		1.5
736385.3125	02/25/2016 07:30	2600		1.5
736385.3229	02/25/2016 07:45	2590		1.5
736385.3333	02/25/2016 08:00	2590		1.4
736385.3438	02/25/2016 08:15	2580		1.4
736385.3542	02/25/2016 08:30	2580		1.4
736385.3646	02/25/2016 08:45	2570		1.4
736385.375	02/25/2016 09:00	2560		1.4
736385.3854	02/25/2016 09:15	2550		1.4
736385.3958	02/25/2016 09:30	2550		1.4
736385.4063	02/25/2016 09:45	2540		1.4
736385.4167	02/25/2016 10:00	2540		1.4
736385.4271	02/25/2016 10:15	2520		1.4
736385.4375	02/25/2016 10:30	2520		1.4
736385.4479	02/25/2016 10:45	2510		1.4
736385.4583	02/25/2016 11:00	2500		1.4
736385.4688	02/25/2016 11:15	2500		1.5
736385.4792	02/25/2016 11:30	2490		1.5
736385.4896	02/25/2016 11:45	2490		1.5
736385.5	02/25/2016 12:00	2480		1.5
736385.5104	02/25/2016 12:15	2480		1.6
736385.5208	02/25/2016 12:30	2470		1.6
736385.5313	02/25/2016 12:45	2460		1.6
736385.5417	02/25/2016 13:00	2450		1.6
736385.5521	02/25/2016 13:15	2440		1.6
736385.5625	02/25/2016 13:30	2440		1.6
736385.5729	02/25/2016 13:45	2450		1.7
736385.5833	02/25/2016 14:00	2420		1.7
736385.5938	02/25/2016 14:15	2430		1.7
736385.6042	02/25/2016 14:30	2420		1.7
736385.6146	02/25/2016 14:45	2410		1.7
736385.625	02/25/2016 15:00	2400		1.7
736385.6354	02/25/2016 15:15	2400		1.7
736385.6458	02/25/2016 15:30	2390		1.7
736385.6563	02/25/2016 15:45	2390		1.7
736385.6667	02/25/2016 16:00	2390		1.7
736385.6771	02/25/2016 16:15	2380		1.8
736385.6875	02/25/2016 16:30	2370		1.7
736385.6979	02/25/2016 16:45	2370		1.7
736385.7083	02/25/2016 17:00	2370		1.7
736385.7188	02/25/2016 17:15	2350		1.7
736385.7292	02/25/2016 17:30	2340		1.7
736385.7396	02/25/2016 17:45	2340		1.7
736385.75	02/25/2016 18:00	2330		1.7
736385.7604	02/25/2016 18:15	2330		1.7
736385.7708	02/25/2016 18:30	2330		1.7
736385.7813	02/25/2016 18:45	2320		1.7
736385.7917	02/25/2016 19:00	2320		1.7
736385.8021	02/25/2016 19:15	2310		1.7
736385.8125	02/25/2016 19:30	2300		1.7
736385.8229	02/25/2016 19:45	2290		1.6
736385.8333	02/25/2016 20:00	2300		1.6
736385.8438	02/25/2016 20:15	2290		1.6
736385.8542	02/25/2016 20:30	2280		1.6
736385.8646	02/25/2016 20:45	2270		1.6
736385.875	02/25/2016 21:00	2270		1.6
736385.8854	02/25/2016 21:15	2260		1.6
736385.8958	02/25/2016 21:30	2260		1.6
736385.9063	02/25/2016 21:45	2260		1.6
736385.9167	02/25/2016 22:00	2250		1.6
736385.9271	02/25/2016 22:15	2250		1.5
736385.9375	02/25/2016 22:30	2240		1.5
736385.9479	02/25/2016 22:45	2230		1.5
736385.9583	02/25/2016 23:00	2220		1.5
736385.9688	02/25/2016 23:15	2220		1.5
736385.9792	02/25/2016 23:30	2220		1.5
736385.9896	02/25/2016 23:45	2210		1.5
736386	02/26/2016 00:00	2200		1.5
736386.0104	02/26/2016 00:15	2200		1.5
736386.0208	02/26/2016 00:30	2200		1.5
736386.0313	02/26/2016 00:45	2190		1.5
736386.0417	02/26/2016 01:00	2190		1.4
736386.0521	02/26/2016 01:15	2180		1.4
736386.0625	02/26/2016 01:30	2170		1.4
736386.0729	02/26/2016 01:45	2170		1.4
736386.0833	02/26/2016 02:00	2170		1.4
736386.0938	02/26/2016 02:15	2170		1.4
736386.1042	02/26/2016 02:30	2150		1.4
736386.1146	02/26/2016 02:45	2150		1.4
736386.125	02/26/2016 03:00	2140		1.4
736386.1354	02/26/2016 03:15	2140		1.4
736386.1458	02/26/2016 03:30	2140		1.4
736386.1563	02/26/2016 03:45	2140		1.4
736386.1667	02/26/2016 04:00	2130		1.4
736386.1771	02/26/2016 04:15	2130		1.4
736386.1875	02/26/2016 04:30	2120		1.4
736386.1979	02/26/2016 04:45	2110		1.4
736386.2083	02/26/2016 05:00	2130		1.4
736386.2188	02/26/2016 05:15	2120		1.4
736386.2292	02/26/2016 05:30	2110		1.4
736386.2396	02/26/2016 05:45	2100		1.3
736386.25	02/26/2016 06:00	2090		1.3
736386.2604	02/26/2016 06:15	2080		1.3
736386.2708	02/26/2016 06:30	2080		1.3
736386.2813	02/26/2016 06:45	2080		1.3
736386.2917	02/26/2016 07:00	2080		1.3
736386.3021	02/26/2016 07:15	2070		1.3
736386.3125	02/26/2016 07:30	2070		1.3
736386.3229	02/26/2016 07:45	2060		1.3
736386.3333	02/26/2016 08:00	2060		1.3
736386.3438	02/26/2016 08:15	2050		1.3
736386.3542	02/26/2016 08:30	2050		1.3
736386.3646	02/26/2016 08:45	2040		1.3
736386.375	02/26/2016 09:00	2040		1.3
736386.3854	02/26/2016 09:15	2030		1.3
736386.3958	02/26/2016 09:30	2040		1.3
736386.4063	02/26/2016 09:45	2030		1.3
736386.4167	02/26/2016 10:00	2030		1.4
736386.4271	02/26/2016 10:15	2030		1.4
736386.4375	02/26/2016 10:30	2020		1.4
736386.4479	02/26/2016 10:45	2010		1.5
736386.4583	02/26/2016 11:00	2000		1.5
736386.4688	02/26/2016 11:15	2000		1.6
736386.4792	02/26/2016 11:30	1990		1.6
736386.4896	02/26/2016 11:45	1990		1.7
736386.5	02/26/2016 12:00	1980		1.8
736386.5104	02/26/2016 12:15	1980		1.9
736386.5208	02/26/2016 12:30	1980		2
736386.5313	02/26/2016 12:45	1980		2.1
736386.5417	02/26/2016 13:00	1970		2.1
736386.5521	02/26/2016 13:15	1970		2.2
736386.5625	02/26/2016 13:30	1960		2.3
736386.5729	02/26/2016 13:45	1970		2.4
736386.5833	02/26/2016 14:00	1960		2.5
736386.5938	02/26/2016 14:15	1950		2.6
736386.6042	02/26/2016 14:30	1950		2.7
736386.6146	02/26/2016 14:45	1940		2.8
736386.625	02/26/2016 15:00	1940		2.9
736386.6354	02/26/2016 15:15	1940		2.9
736386.6458	02/26/2016 15:30	1940		3
736386.6563	02/26/2016 15:45	1940		3.1
736386.6667	02/26/2016 16:00	1930		3.1
736386.6771	02/26/2016 16:15	1920		3.2
736386.6875	02/26/2016 16:30	1930		3.2
736386.6979	02/26/2016 16:45	1920		3.2
736386.7083	02/26/2016 17:00	1910		3.2
736386.7188	02/26/2016 17:15	1920		3.2
736386.7292	02/26/2016 17:30	1920		3.2
736386.7396	02/26/2016 17:45	1910		3.2
736386.75	02/26/2016 18:00	1910		3.2
736386.7604	02/26/2016 18:15	1910		3.2
736386.7708	02/26/2016 18:30	1900		3.2
736386.7813	02/26/2016 18:45	1910		3.1
736386.7917	02/26/2016 19:00	1910		3.1
736386.8021	02/26/2016 19:15	1900		3.1
736386.8125	02/26/2016 19:30	1900		3.1
736386.8229	02/26/2016 19:45	1900		3.1
736386.8333	02/26/2016 20:00	1900		3
736386.8438	02/26/2016 20:15	1900		3
736386.8542	02/26/2016 20:30	1900		3
736386.8646	02/26/2016 20:45	1890		3
736386.875	02/26/2016 21:00	1900		2.9
736386.8854	02/26/2016 21:15	1890		2.9
736386.8958	02/26/2016 21:30	1880		2.9
736386.9063	02/26/2016 21:45	1880		2.9
736386.9167	02/26/2016 22:00	1890		2.8
736386.9271	02/26/2016 22:15	1880		2.8
736386.9375	02/26/2016 22:30	1880		2.8
736386.9479	02/26/2016 22:45	1870		2.7
736386.9583	02/26/2016 23:00	1870		2.7
736386.9688	02/26/2016 23:15	1880		2.7
736386.9792	02/26/2016 23:30	1870		2.6
736386.9896	02/26/2016 23:45	1870		2.6
736387	02/27/2016 00:00	1870		2.6
736387.0104	02/27/2016 00:15	1870		2.6
736387.0208	02/27/2016 00:30	1870		2.5
736387.0313	02/27/2016 00:45	1870		2.5
736387.0417	02/27/2016 01:00	1870		2.5
736387.0521	02/27/2016 01:15	1860		2.5
736387.0625	02/27/2016 01:30	1870		2.5
736387.0729	02/27/2016 01:45	1860		2.4
736387.0833	02/27/2016 02:00	1860		2.4
736387.0938	02/27/2016 02:15	1860		2.4
736387.1042	02/27/2016 02:30	1860		2.4
736387.1146	02/27/2016 02:45	1860		2.4
736387.125	02/27/2016 03:00	1850		2.3
736387.1354	02/27/2016 03:15	1870		2.3
736387.1458	02/27/2016 03:30	1860		2.3
736387.1563	02/27/2016 03:45	1850		2.3
736387.1667	02/27/2016 04:00	1860		2.2
736387.1771	02/27/2016 04:15	1850		2.2
736387.1875	02/27/2016 04:30	1860		2.2
736387.1979	02/27/2016 04:45	1860		2.2
736387.2083	02/27/2016 05:00	1850		2.2
736387.2188	02/27/2016 05:15	1850		2.2
736387.2292	02/27/2016 05:30	1840		2.2
736387.2396	02/27/2016 05:45	1850		2.1
736387.25	02/27/2016 06:00	1840		2.1
736387.2604	02/27/2016 06:15	1840		2.1
736387.2708	02/27/2016 06:30	1850		2.1
736387.2813	02/27/2016 06:45	1830		2.1
736387.2917	02/27/2016 07:00	1840		2.1
736387.3021	02/27/2016 07:15	1840		2.1
736387.3125	02/27/2016 07:30	1840		2
736387.3229	02/27/2016 07:45	1840		2
736387.3333	02/27/2016 08:00	1820		2
736387.3438	02/27/2016 08:15	1830		2
736387.3542	02/27/2016 08:30	1820		2
736387.3646	02/27/2016 08:45	1820		2
736387.375	02/27/2016 09:00	1820		2
736387.3854	02/27/2016 09:15	1810		2
736387.3958	02/27/2016 09:30	1820		2
736387.4063	02/27/2016 09:45	1820		2
736387.4167	02/27/2016 10:00	1810		2.1
736387.4271	02/27/2016 10:15	1810		2.1
736387.4375	02/27/2016 10:30	1810		2.2
736387.4479	02/27/2016 10:45	1810		2.2
736387.4583	02/27/2016 11:00	1810		2.3
736387.4688	02/27/2016 11:15	1800		2.4
736387.4792	02/27/2016 11:30	1810		2.5
736387.4896	02/27/2016 11:45	1810		2.6
736387.5	02/27/2016 12:00	1810		2.7
736387.5104	02/27/2016 12:15	1800		2.8
736387.5208	02/27/2016 12:30	1800		2.9
736387.5313	02/27/2016 12:45	1810		3
736387.5417	02/27/2016 13:00	1790		3.1
736387.5521	02/27/2016 13:15	1790		3.2
736387.5625	02/27/2016 13:30	1800		3.4
736387.5729	02/27/2016 13:45	1790		3.5
736387.5833	02/27/2016 14:00	1790		3.6
736387.5938	02/27/2016 14:15	1780		3.8
736387.6042	02/27/2016 14:30	1780		3.9
736387.6146	02/27/2016 14:45	1780		4
736387.625	02/27/2016 15:00	1790		4.1
736387.6354	02/27/2016 15:15	1780		4.2
736387.6458	02/27/2016 15:30	1800		4.3
736387.6563	02/27/2016 15:45	1790		4.4
736387.6667	02/27/2016 16:00	1800		4.5
736387.6771	02/27/2016 16:15	1810		4.6
736387.6875	02/27/2016 16:30	1810		4.6
736387.6979	02/27/2016 16:45	1820		4.6
736387.7083	02/27/2016 17:00	1820		4.7
736387.7188	02/27/2016 17:15	1810		4.7
736387.7292	02/27/2016 17:30	1820		4.7
736387.7396	02/27/2016 17:45	1840		4.7
736387.75	02/27/2016 18:00	1840		4.7
736387.7604	02/27/2016 18:15	1840		4.7
736387.7708	02/27/2016 18:30	1850		4.7
736387.7813	02/27/2016 18:45	1850		4.7
736387.7917	02/27/2016 19:00	1850		4.7
736387.8021	02/27/2016 19:15	1860		4.7
736387.8125	02/27/2016 19:30	1870		4.6
736387.8229	02/27/2016 19:45	1880		4.6
736387.8333	02/27/2016 20:00	1880		4.6
736387.8438	02/27/2016 20:15	1900		4.5
736387.8542	02/27/2016 20:30	1890		4.5
736387.8646	02/27/2016 20:45	1900		4.4
736387.875	02/27/2016 21:00	1900		4.4
736387.8854	02/27/2016 21:15	1900		4.3
736387.8958	02/27/2016 21:30	1910		4.3
736387.9063	02/27/2016 21:45	1910		4.3
736387.9167	02/27/2016 22:00	1920		4.3
736387.9271	02/27/2016 22:15	1930		4.2
736387.9375	02/27/2016 22:30	1940		4.2
736387.9479	02/27/2016 22:45	1940		4.2
736387.9583	02/27/2016 23:00	1940		4.2
736387.9688	02/27/2016 23:15	1960		4.2
736387.9792	02/27/2016 23:30	1970		4.1
736387.9896	02/27/2016 23:45	1980		4.1
736388	02/28/2016 00:00	1980		4.1
736388.0104	02/28/2016 00:15	1990		4.1
736388.0208	02/28/2016 00:30	2000		4.1
736388.0313	02/28/2016 00:45	2010		4.1
736388.0417	02/28/2016 01:00	2010		4.1
736388.0521	02/28/2016 01:15	2010		4.1
736388.0625	02/28/2016 01:30	2020		4
736388.0729	02/28/2016 01:45	2030		4
736388.0833	02/28/2016 02:00	2030		4
736388.0938	02/28/2016 02:15	2030		4
736388.1042	02/28/2016 02:30	2030		4
736388.1146	02/28/2016 02:45	2040		4
736388.125	02/28/2016 03:00	2040		4
736388.1354	02/28/2016 03:15	2030		4
736388.1458	02/28/2016 03:30	2030		4
736388.1563	02/28/2016 03:45	2040		4
736388.1667	02/28/2016 04:00	2050		4
736388.1771	02/28/2016 04:15	2060		3.9
736388.1875	02/28/2016 04:30	2070		3.9
736388.1979	02/28/2016 04:45	2060		3.9
736388.2083	02/28/2016 05:00	2060		3.9
736388.2188	02/28/2016 05:15	2060		3.9
736388.2292	02/28/2016 05:30	2080		3.9
736388.2396	02/28/2016 05:45	2070		3.9
736388.25	02/28/2016 06:00	2080		3.9
736388.2604	02/28/2016 06:15	2080		3.9
736388.2708	02/28/2016 06:30	2080		3.9
736388.2813	02/28/2016 06:45	2080		3.9
736388.2917	02/28/2016 07:00	2080		3.9
736388.3021	02/28/2016 07:15	2080		3.9
736388.3125	02/28/2016 07:30	2080		3.9
736388.3229	02/28/2016 07:45	2080		3.9
736388.3333	02/28/2016 08:00	2080		3.9
736388.3438	02/28/2016 08:15	2090		3.9
736388.3542	02/28/2016 08:30	2090		3.9
736388.3646	02/28/2016 08:45	2100		3.9
736388.375	02/28/2016 09:00	2080		3.9
736388.3854	02/28/2016 09:15	2090		3.9
736388.3958	02/28/2016 09:30	2090		3.9
736388.4063	02/28/2016 09:45	2100		4
736388.4167	02/28/2016 10:00	2100		4
736388.4271	02/28/2016 10:15	2090		4
736388.4375	02/28/2016 10:30	2090		4
736388.4479	02/28/2016 10:45	2090		4.1
736388.4583	02/28/2016 11:00	2080		4.1
736388.4688	02/28/2016 11:15	2090		4.2
736388.4792	02/28/2016 11:30	2090		4.2
736388.4896	02/28/2016 11:45	2080		4.3
736388.5	02/28/2016 12:00	2080		4.4
736388.5104	02/28/2016 12:15	2090		4.5
736388.5208	02/28/2016 12:30	2090		4.6
736388.5313	02/28/2016 12:45	2100		4.6
736388.5417	02/28/2016 13:00	2090		4.7
736388.5521	02/28/2016 13:15	2090		4.7
736388.5625	02/28/2016 13:30	2100		4.8
736388.5729	02/28/2016 13:45	2100		4.8
736388.5833	02/28/2016 14:00	2110		4.8
736388.5938	02/28/2016 14:15	2100		4.8
736388.6042	02/28/2016 14:30	2090		4.9
736388.6146	02/28/2016 14:45	2110		4.9
736388.625	02/28/2016 15:00	2090		4.9
736388.6354	02/28/2016 15:15	2100		4.9
736388.6458	02/28/2016 15:30	2110		4.9
736388.6563	02/28/2016 15:45	2110		5
736388.6667	02/28/2016 16:00	2110		5
736388.6771	02/28/2016 16:15	2110		4.9
736388.6875	02/28/2016 16:30	2100		4.9
736388.6979	02/28/2016 16:45	2120		4.9
736388.7083	02/28/2016 17:00	2110		4.9
736388.7188	02/28/2016 17:15	2120		4.9
736388.7292	02/28/2016 17:30	2120		4.9
736388.7396	02/28/2016 17:45	2110		4.8
736388.75	02/28/2016 18:00	2110		4.8
736388.7604	02/28/2016 18:15	2120		4.8
736388.7708	02/28/2016 18:30	2120		4.7
736388.7813	02/28/2016 18:45	2130		4.7
736388.7917	02/28/2016 19:00	2110		4.6
736388.8021	02/28/2016 19:15	2110		4.6
736388.8125	02/28/2016 19:30	2120		4.6
736388.8229	02/28/2016 19:45	2110		4.5
736388.8333	02/28/2016 20:00	2120		4.5
736388.8438	02/28/2016 20:15	2120		4.5
736388.8542	02/28/2016 20:30	2130		4.5
736388.8646	02/28/2016 20:45	2120		4.5
736388.875	02/28/2016 21:00	2110		4.4
736388.8854	02/28/2016 21:15	2120		4.4
736388.8958	02/28/2016 21:30	2110		4.4
736388.9063	02/28/2016 21:45	2110		4.3
736388.9167	02/28/2016 22:00	2110		4.3
736388.9271	02/28/2016 22:15	2110		4.2
736388.9375	02/28/2016 22:30	2110		4.2
736388.9479	02/28/2016 22:45	2110		4.2
736388.9583	02/28/2016 23:00	2100		4.1
736388.9688	02/28/2016 23:15	2100		4.1
736388.9792	02/28/2016 23:30	2110		4.1
736388.9896	02/28/2016 23:45	2100		4
736389	02/29/2016 00:00	2100		4
736389.0104	02/29/2016 00:15	2090		4
736389.0208	02/29/2016 00:30	2090		3.9
736389.0313	02/29/2016 00:45	2090		3.9
736389.0417	02/29/2016 01:00	2090		3.9
736389.0521	02/29/2016 01:15	2090		3.9
736389.0625	02/29/2016 01:30	2080		3.8
736389.0729	02/29/2016 01:45	2080		3.8
736389.0833	02/29/2016 02:00	2080		3.8
736389.0938	02/29/2016 02:15	2080		3.7
736389.1042	02/29/2016 02:30	2080		3.7
736389.1146	02/29/2016 02:45	2070		3.7
736389.125	02/29/2016 03:00	2070		3.6
736389.1354	02/29/2016 03:15	2080		3.6
736389.1458	02/29/2016 03:30	2080		3.6
736389.1563	02/29/2016 03:45	2070		3.5
736389.1667	02/29/2016 04:00	2070		3.5
736389.1771	02/29/2016 04:15	2060		3.5
736389.1875	02/29/2016 04:30	2070		3.5
736389.1979	02/29/2016 04:45	2050		3.4
736389.2083	02/29/2016 05:00	2060		3.4
736389.2188	02/29/2016 05:15	2060		3.4
736389.2292	02/29/2016 05:30	2060		3.4
736389.2396	02/29/2016 05:45	2040		3.4
736389.25	02/29/2016 06:00	2050		3.4
736389.2604	02/29/2016 06:15	2040		3.4
736389.2708	02/29/2016 06:30	2040		3.4
736389.2813	02/29/2016 06:45	2030		3.4
736389.2917	02/29/2016 07:00	2030		3.3
736389.3021	02/29/2016 07:15	2030		3.3
736389.3125	02/29/2016 07:30	2030		3.3
736389.3229	02/29/2016 07:45	2030		3.3
736389.3333	02/29/2016 08:00	2030		3.3
736389.3438	02/29/2016 08:15	2030		3.3
736389.3542	02/29/2016 08:30	2030		3.3
736389.3646	02/29/2016 08:45	2030		3.3
736389.375	02/29/2016 09:00	2020		3.3
736389.3854	02/29/2016 09:15	2030		3.3
736389.3958	02/29/2016 09:30	2010		3.4
736389.4063	02/29/2016 09:45	2010		3.4
736389.4167	02/29/2016 10:00	2010		3.4
736389.4271	02/29/2016 10:15	2010		3.4
736389.4375	02/29/2016 10:30	2000		3.4
736389.4479	02/29/2016 10:45	1990		3.5
736389.4583	02/29/2016 11:00	2000		3.5
736389.4688	02/29/2016 11:15	2000		3.5
736389.4792	02/29/2016 11:30	2000		3.6
736389.4896	02/29/2016 11:45	2000		3.6
736389.5	02/29/2016 12:00	1990		3.6
736389.5104	02/29/2016 12:15	1990		3.7
736389.5208	02/29/2016 12:30	1980		3.7
736389.5313	02/29/2016 12:45	1980		3.7
736389.5417	02/29/2016 13:00	1980		3.7
736389.5521	02/29/2016 13:15	1980		3.8
736389.5625	02/29/2016 13:30	1980		3.8
736389.5729	02/29/2016 13:45	1980		3.9
736389.5833	02/29/2016 14:00	1970		3.9
736389.5938	02/29/2016 14:15	1980		3.9
736389.6042	02/29/2016 14:30	1970		4
736389.6146	02/29/2016 14:45	1970		4
736389.625	02/29/2016 15:00	1950		4
736389.6354	02/29/2016 15:15	1970		4
736389.6458	02/29/2016 15:30	1970		4
736389.6563	02/29/2016 15:45	1960		4
736389.6667	02/29/2016 16:00	1960		4.1
736389.6771	02/29/2016 16:15	1950		4.1
736389.6875	02/29/2016 16:30	1940		4.1
736389.6979	02/29/2016 16:45	1940		4.1
736389.7083	02/29/2016 17:00	1940		4
736389.7188	02/29/2016 17:15	1940		4
736389.7292	02/29/2016 17:30	1940		4
736389.7396	02/29/2016 17:45	1940		4
736389.75	02/29/2016 18:00	1930		4
736389.7604	02/29/2016 18:15	1940		4
736389.7708	02/29/2016 18:30	1940		3.9
736389.7813	02/29/2016 18:45	1930		3.9
736389.7917	02/29/2016 19:00	1920		3.9
736389.8021	02/29/2016 19:15	1920		3.8
736389.8125	02/29/2016 19:30	1910		3.8
736389.8229	02/29/2016 19:45	1900		3.8
736389.8333	02/29/2016 20:00	1910		3.7
736389.8438	02/29/2016 20:15	1920		3.7
736389.8542	02/29/2016 20:30	1910		3.7
736389.8646	02/29/2016 20:45	1910		3.6
736389.875	02/29/2016 21:00	1900		3.6
736389.8854	02/29/2016 21:15	1900		3.6
736389.8958	02/29/2016 21:30	1900		3.5
736389.9063	02/29/2016 21:45	1900		3.5
736389.9167	02/29/2016 22:00	1900		3.4
736389.9271	02/29/2016 22:15	1900		3.4
736389.9375	02/29/2016 22:30	1880		3.3
736389.9479	02/29/2016 22:45	1890		3.3
736389.9583	02/29/2016 23:00	1890		3.2
736389.9688	02/29/2016 23:15	1900		3.2
736389.9792	02/29/2016 23:30	1890		3.1
736389.9896	02/29/2016 23:45	1900		3.1
736390	03/01/2016 00:00	1890		3
736390.0104	03/01/2016 00:15	1890		3
736390.0208	03/01/2016 00:30	1880		3
736390.0313	03/01/2016 00:45	1880		2.9
736390.0417	03/01/2016 01:00	1880		2.9
736390.0521	03/01/2016 01:15	1880		2.8
736390.0625	03/01/2016 01:30	1880		2.8
736390.0729	03/01/2016 01:45	1880		2.7
736390.0833	03/01/2016 02:00	1860		2.6
736390.0938	03/01/2016 02:15	1860		2.5
736390.1042	03/01/2016 02:30	1860		2.4
736390.1146	03/01/2016 02:45	1870		2.4
736390.125	03/01/2016 03:00	1860		2.3
736390.1354	03/01/2016 03:15	1860		2.3
736390.1458	03/01/2016 03:30	1860		2.2
736390.1563	03/01/2016 03:45	1860		2.1
736390.1667	03/01/2016 04:00	1850		2.1
736390.1771	03/01/2016 04:15	1850		2
736390.1875	03/01/2016 04:30	1860		2
736390.1979	03/01/2016 04:45	1850		1.9
736390.2083	03/01/2016 05:00	1850		1.8
736390.2188	03/01/2016 05:15	1850		1.8
736390.2292	03/01/2016 05:30	1850		1.7
736390.2396	03/01/2016 05:45	1850		1.7
736390.25	03/01/2016 06:00	1840		1.7
736390.2604	03/01/2016 06:15	1850		1.6
736390.2708	03/01/2016 06:30	1830		1.6
736390.2813	03/01/2016 06:45	1830		1.6
736390.2917	03/01/2016 07:00	1830		1.5
736390.3021	03/01/2016 07:15	1820		1.5
736390.3125	03/01/2016 07:30	1810		1.4
736390.3229	03/01/2016 07:45	1820		1.4
736390.3333	03/01/2016 08:00	1810		1.4
736390.3438	03/01/2016 08:15	1810		1.3
736390.3542	03/01/2016 08:30	1810		1.3
736390.3646	03/01/2016 08:45	1810		1.3
736390.375	03/01/2016 09:00	1800		1.2
736390.3854	03/01/2016 09:15	1800		1.2
736390.3958	03/01/2016 09:30	1800		1.2
736390.4063	03/01/2016 09:45	1790		1.2
736390.4167	03/01/2016 10:00	1780		1.2
736390.4271	03/01/2016 10:15	1780		1.3
736390.4375	03/01/2016 10:30	1780		1.3
736390.4479	03/01/2016 10:45	1780		1.4
736390.4583	03/01/2016 11:00	1770		1.4
736390.4688	03/01/2016 11:15	1770		1.5
736390.4792	03/01/2016 11:30	1760		1.6
736390.4896	03/01/2016 11:45	1770		1.6
736390.5	03/01/2016 12:00	1760		1.6
736390.5104	03/01/2016 12:15	1760		1.7
736390.5208	03/01/2016 12:30	1750		1.7
736390.5313	03/01/2016 12:45	1750		1.8
736390.5417	03/01/2016 13:00	1750		1.8
736390.5521	03/01/2016 13:15	1740		1.8
736390.5625	03/01/2016 13:30	1740		1.9
736390.5729	03/01/2016 13:45	1740		1.9
736390.5833	03/01/2016 14:00	1730		2
736390.5938	03/01/2016 14:15	1740		2.1
736390.6042	03/01/2016 14:30	1730		2.1
736390.6146	03/01/2016 14:45	1710		2.2
736390.625	03/01/2016 15:00	1720		2.2
736390.6354	03/01/2016 15:15	1710		2.3
736390.6458	03/01/2016 15:30	1710		2.4
736390.6563	03/01/2016 15:45	1700		2.4
736390.6667	03/01/2016 16:00	1710		2.4
736390.6771	03/01/2016 16:15	1700		2.4
736390.6875	03/01/2016 16:30	1690		2.5
736390.6979	03/01/2016 16:45	1690		2.5
736390.7083	03/01/2016 17:00	1700		2.5
736390.7188	03/01/2016 17:15	1680		2.4
736390.7292	03/01/2016 17:30	1680		2.4
736390.7396	03/01/2016 17:45	1690		2.3
736390.75	03/01/2016 18:00	1690		2.3
736390.7604	03/01/2016 18:15	1680		2.3
736390.7708	03/01/2016 18:30	1670		2.2
736390.7813	03/01/2016 18:45	1670		2.2
736390.7917	03/01/2016 19:00	1670		2.1
736390.8021	03/01/2016 19:15	1660		2.1
736390.8125	03/01/2016 19:30	1660		2
736390.8229	03/01/2016 19:45	1650		2
736390.8333	03/01/2016 20:00	1650		2
736390.8438	03/01/2016 20:15	1640		1.9
736390.8542	03/01/2016 20:30	1640		1.9
736390.8646	03/01/2016 20:45	1640		1.8
736390.875	03/01/2016 21:00	1630		1.8
736390.8854	03/01/2016 21:15	1630		1.8
736390.8958	03/01/2016 21:30	1640		1.7
736390.9063	03/01/2016 21:45	1640		1.7
736390.9167	03/01/2016 22:00	1620		1.7
736390.9271	03/01/2016 22:15	1620		1.6
736390.9375	03/01/2016 22:30	1610		1.6
736390.9479	03/01/2016 22:45	1610		1.5
736390.9583	03/01/2016 23:00	1600		1.5
736390.9688	03/01/2016 23:15	1600		1.4
736390.9792	03/01/2016 23:30	1600		1.4
736390.9896	03/01/2016 23:45	1600		1.3
736391	03/02/2016 00:00	1600		1.2
736391.0104	03/02/2016 00:15	1590		1.2
736391.0208	03/02/2016 00:30	1600		1.1
736391.0313	03/02/2016 00:45	1590		1.1
736391.0417	03/02/2016 01:00	1590		1.1
736391.0521	03/02/2016 01:15	1580		1
736391.0625	03/02/2016 01:30	1580		1
736391.0729	03/02/2016 01:45	1570		0.9
736391.0833	03/02/2016 02:00	1570		0.9
736391.0938	03/02/2016 02:15	1570		0.8
736391.1042	03/02/2016 02:30	1570		0.8
736391.1146	03/02/2016 02:45	1570		0.8
736391.125	03/02/2016 03:00	1570		0.7
736391.1354	03/02/2016 03:15	1560		0.7
736391.1458	03/02/2016 03:30	1570		0.6
736391.1563	03/02/2016 03:45	1560		0.6
736391.1667	03/02/2016 04:00	1550		0.6
736391.1771	03/02/2016 04:15	1540		0.5
736391.1875	03/02/2016 04:30	1550		0.5
736391.1979	03/02/2016 04:45	1540		0.4
736391.2083	03/02/2016 05:00	1540		0.4
736391.2188	03/02/2016 05:15	1540		0.3
736391.2292	03/02/2016 05:30	1540		0.3
736391.2396	03/02/2016 05:45	1540		0.3
736391.25	03/02/2016 06:00	1530		0.2
736391.2604	03/02/2016 06:15	1540		0.2
736391.2708	03/02/2016 06:30	1540		0.1
736391.2813	03/02/2016 06:45	1520		0.1
736391.2917	03/02/2016 07:00	1510		0.1
736391.3021	03/02/2016 07:15	1510		0
736391.3125	03/02/2016 07:30	1510		0
736391.3229	03/02/2016 07:45	1510		0
736391.3333	03/02/2016 08:00	1490		0
736391.3438	03/02/2016 08:15	1490		0
736391.3542	03/02/2016 08:30	1490		0
736391.3646	03/02/2016 08:45	1490		0
736391.375	03/02/2016 09:00	1490		0
736391.3854	03/02/2016 09:15	1480		0
736391.3958	03/02/2016 09:30	1470		0
736391.4063	03/02/2016 09:45	1480		0
736391.4167	03/02/2016 10:00	1480		0
736391.4271	03/02/2016 10:15	1480		0
736391.4375	03/02/2016 10:30	1470		0.1
736391.4479	03/02/2016 10:45	1480		0.1
736391.4583	03/02/2016 11:00	1470		0.2
736391.4688	03/02/2016 11:15	1480		0.2
736391.4792	03/02/2016 11:30	1480		0.3
736391.4896	03/02/2016 11:45	1490		0.4
736391.5	03/02/2016 12:00	1480		0.5
736391.5104	03/02/2016 12:15	1460		0.5
736391.5208	03/02/2016 12:30	1460		0.6
736391.5313	03/02/2016 12:45	1470		0.7
736391.5417	03/02/2016 13:00	1460		0.8
736391.5521	03/02/2016 13:15	1460		0.8
736391.5625	03/02/2016 13:30	1460		0.9
736391.5729	03/02/2016 13:45	1460		1
736391.5833	03/02/2016 14:00	1460		1.1
736391.5938	03/02/2016 14:15	1450		1.1
736391.6042	03/02/2016 14:30	1450		1.2
736391.6146	03/02/2016 14:45	1450		1.3
736391.625	03/02/2016 15:00	1440		1.4
736391.6354	03/02/2016 15:15	1440		1.4
736391.6458	03/02/2016 15:30	1440		1.5
736391.6563	03/02/2016 15:45	1430		1.5
736391.6667	03/02/2016 16:00	1440		1.6
736391.6771	03/02/2016 16:15	1430		1.6
736391.6875	03/02/2016 16:30	1430		1.7
736391.6979	03/02/2016 16:45	1430		1.7
736391.7083	03/02/2016 17:00	1430		1.7
736391.7188	03/02/2016 17:15	1420		1.7
736391.7292	03/02/2016 17:30	1420		1.8
736391.7396	03/02/2016 17:45	1420		1.7
736391.75	03/02/2016 18:00	1410		1.7
736391.7604	03/02/2016 18:15	1410		1.7
736391.7708	03/02/2016 18:30	1410		1.7
736391.7813	03/02/2016 18:45	1410		1.7
736391.7917	03/02/2016 19:00	1410		1.7
736391.8021	03/02/2016 19:15	1410		1.7
736391.8125	03/02/2016 19:30	1400		1.7
736391.8229	03/02/2016 19:45	1400		1.7
736391.8333	03/02/2016 20:00	1410		1.7
736391.8438	03/02/2016 20:15	1380		1.7
736391.8542	03/02/2016 20:30	1390		1.7
736391.8646	03/02/2016 20:45	1390		1.6
736391.875	03/02/2016 21:00	1380		1.6
736391.8854	03/02/2016 21:15	1380		1.6
736391.8958	03/02/2016 21:30	1390		1.6
736391.9063	03/02/2016 21:45	1380		1.6
736391.9167	03/02/2016 22:00	1380		1.6
736391.9271	03/02/2016 22:15	1380		1.5
736391.9375	03/02/2016 22:30	1380		1.5
736391.9479	03/02/2016 22:45	1380		1.5
736391.9583	03/02/2016 23:00	1380		1.5
736391.9688	03/02/2016 23:15	1380		1.4
736391.9792	03/02/2016 23:30	1380		1.4
736391.9896	03/02/2016 23:45	1370		1.4
736392	03/03/2016 00:00	1370		1.4
736392.0104	03/03/2016 00:15	1380		1.4
736392.0208	03/03/2016 00:30	1370		1.4
736392.0313	03/03/2016 00:45	1370		1.4
736392.0417	03/03/2016 01:00	1360		1.4
736392.0521	03/03/2016 01:15	1370		1.4
736392.0625	03/03/2016 01:30	1360		1.4
736392.0729	03/03/2016 01:45	1360		1.4
736392.0833	03/03/2016 02:00	1360		1.4
736392.0938	03/03/2016 02:15	1360		1.4
736392.1042	03/03/2016 02:30	1360		1.4
736392.1146	03/03/2016 02:45	1350		1.4
736392.125	03/03/2016 03:00	1340		1.4
736392.1354	03/03/2016 03:15	1350		1.3
736392.1458	03/03/2016 03:30	1340		1.3
736392.1563	03/03/2016 03:45	1330		1.3
736392.1667	03/03/2016 04:00	1330		1.3
736392.1771	03/03/2016 04:15	1330		1.3
736392.1875	03/03/2016 04:30	1330		1.3
736392.1979	03/03/2016 04:45	1330		1.3
736392.2083	03/03/2016 05:00	1330		1.3
736392.2188	03/03/2016 05:15	1330		1.3
736392.2292	03/03/2016 05:30	1330		1.3
736392.2396	03/03/2016 05:45	1330		1.3
736392.25	03/03/2016 06:00	1330		1.3
736392.2604	03/03/2016 06:15	1310		1.3
736392.2708	03/03/2016 06:30	1310		1.3
736392.2813	03/03/2016 06:45	1310		1.2
736392.2917	03/03/2016 07:00	1310		1.2
736392.3021	03/03/2016 07:15	1310		1.2
736392.3125	03/03/2016 07:30	1310		1.2
736392.3229	03/03/2016 07:45	1310		1.2
736392.3333	03/03/2016 08:00	1310		1.2
736392.3438	03/03/2016 08:15	1310		1.2
736392.3542	03/03/2016 08:30	1310		1.2
736392.3646	03/03/2016 08:45	1300		1.2
736392.375	03/03/2016 09:00	1300		1.2
736392.3854	03/03/2016 09:15	1290		1.2
736392.3958	03/03/2016 09:30	1290		1.2
736392.4063	03/03/2016 09:45	1290		1.2
736392.4167	03/03/2016 10:00	1290		1.2
736392.4271	03/03/2016 10:15	1290		1.3
736392.4375	03/03/2016 10:30	1290		1.3
736392.4479	03/03/2016 10:45	1290		1.3
736392.4583	03/03/2016 11:00	1290		1.4
736392.4688	03/03/2016 11:15	1290		1.4
736392.4792	03/03/2016 11:30	1290		1.4
736392.4896	03/03/2016 11:45	1290		1.4
736392.5	03/03/2016 12:00	1290		1.5
736392.5104	03/03/2016 12:15	1290		1.5
736392.5208	03/03/2016 12:30	1290		1.6
736392.5313	03/03/2016 12:45	1290		1.6
736392.5417	03/03/2016 13:00	1290		1.6
736392.5521	03/03/2016 13:15	1280		1.6
736392.5625	03/03/2016 13:30	1290		1.7
736392.5729	03/03/2016 13:45	1290		1.7
736392.5833	03/03/2016 14:00	1270		1.8
736392.5938	03/03/2016 14:15	1280		1.8
736392.6042	03/03/2016 14:30	1280		1.8
736392.6146	03/03/2016 14:45	1280		1.9
736392.625	03/03/2016 15:00	1280		1.9
736392.6354	03/03/2016 15:15	1280		2
736392.6458	03/03/2016 15:30	1280		2
736392.6563	03/03/2016 15:45	1280		2
736392.6667	03/03/2016 16:00	1270		2
736392.6771	03/03/2016 16:15	1270		2.1
736392.6875	03/03/2016 16:30	1270		2.1
736392.6979	03/03/2016 16:45	1280		2.1
736392.7083	03/03/2016 17:00	1260		2.1
736392.7188	03/03/2016 17:15	1260		2.1
736392.7292	03/03/2016 17:30	1270		2.1
736392.7396	03/03/2016 17:45	1280		2.1
736392.75	03/03/2016 18:00	1270		2.1
736392.7604	03/03/2016 18:15	1270		2.1
736392.7708	03/03/2016 18:30	1280		2.1
736392.7813	03/03/2016 18:45	1280		2.2
736392.7917	03/03/2016 19:00	1260		2.2
736392.8021	03/03/2016 19:15	1260		2.2
736392.8125	03/03/2016 19:30	1260		2.2
736392.8229	03/03/2016 19:45	1260		2.1
736392.8333	03/03/2016 20:00	1260		2.1
736392.8438	03/03/2016 20:15	1260		2.1
736392.8542	03/03/2016 20:30	1260		2.1
736392.8646	03/03/2016 20:45	1270		2.1
736392.875	03/03/2016 21:00	1260		2.1
736392.8854	03/03/2016 21:15	1260		2.1
736392.8958	03/03/2016 21:30	1260		2.1
736392.9063	03/03/2016 21:45	1250		2
736392.9167	03/03/2016 22:00	1250		2
736392.9271	03/03/2016 22:15	1240		2
736392.9375	03/03/2016 22:30	1250		2
736392.9479	03/03/2016 22:45	1240		2
736392.9583	03/03/2016 23:00	1240		2
736392.9688	03/03/2016 23:15	1240		2
736392.9792	03/03/2016 23:30	1250		1.9
736392.9896	03/03/2016 23:45	1240		1.9
736393	03/04/2016 00:00	1240	14.8	1.9
736393.0104	03/04/2016 00:15	1230	14.8	1.9
736393.0208	03/04/2016 00:30	1240	14.8	1.9
736393.0313	03/04/2016 00:45	1240	14.8	1.9
736393.0417	03/04/2016 01:00	1240	14.8	1.9
736393.0521	03/04/2016 01:15	1230	14.8	1.9
736393.0625	03/04/2016 01:30	1230	14.8	1.8
736393.0729	03/04/2016 01:45	1230	14.8	1.8
736393.0833	03/04/2016 02:00	1220	14.8	1.8
736393.0938	03/04/2016 02:15	1220	14.8	1.8
736393.1042	03/04/2016 02:30	1220	14.8	1.8
736393.1146	03/04/2016 02:45	1210	14.8	1.8
736393.125	03/04/2016 03:00	1210	14.8	1.8
736393.1354	03/04/2016 03:15	1220	14.8	1.8
736393.1458	03/04/2016 03:30	1220	14.8	1.8
736393.1563	03/04/2016 03:45	1220	14.8	1.8
736393.1667	03/04/2016 04:00	1220	14.8	1.8
736393.1771	03/04/2016 04:15	1220	14.8	1.8
736393.1875	03/04/2016 04:30	1210	14.8	1.8
736393.1979	03/04/2016 04:45	1200	14.8	1.8
736393.2083	03/04/2016 05:00	1210	14.8	1.7
736393.2188	03/04/2016 05:15	1210	14.8	1.7
736393.2292	03/04/2016 05:30	1210	14.8	1.7
736393.2396	03/04/2016 05:45	1200	14.8	1.7
736393.25	03/04/2016 06:00	1200	14.8	1.7
736393.2604	03/04/2016 06:15	1200	14.8	1.7
736393.2708	03/04/2016 06:30	1200	14.8	1.7
736393.2813	03/04/2016 06:45	1190	14.8	1.7
736393.2917	03/04/2016 07:00	1200	14.8	1.7
736393.3021	03/04/2016 07:15	1190	14.8	1.7
736393.3125	03/04/2016 07:30	1180	14.8	1.7
736393.3229	03/04/2016 07:45	1200	14.8	1.7
736393.3333	03/04/2016 08:00	1180	14.8	1.7
736393.3438	03/04/2016 08:15	1180	14.8	1.7
736393.3542	03/04/2016 08:30	1180	14.8	1.7
736393.3646	03/04/2016 08:45	1180	14.8	1.7
736393.375	03/04/2016 09:00	1180	14.7	1.7
736393.3854	03/04/2016 09:15	1180	14.7	1.8
736393.3958	03/04/2016 09:30	1180	14.7	1.8
736393.4063	03/04/2016 09:45	1180	14.7	1.8
736393.4167	03/04/2016 10:00	1180	14.7	1.8
736393.4271	03/04/2016 10:15	1170	14.7	1.9
736393.4375	03/04/2016 10:30	1170	14.7	1.9
736393.4479	03/04/2016 10:45	1170	14.7	2
736393.4583	03/04/2016 11:00	1180	14.7	2
736393.4688	03/04/2016 11:15	1160	14.7	2
736393.4792	03/04/2016 11:30	1170	14.7	2.1
736393.4896	03/04/2016 11:45	1160	14.7	2.2
736393.5	03/04/2016 12:00	1170	14.7	2.2
736393.5104	03/04/2016 12:15	1160	14.8	2.3
736393.5208	03/04/2016 12:30	1160	14.8	2.3
736393.5313	03/04/2016 12:45	1160	14.8	2.4
736393.5417	03/04/2016 13:00	1160	14.8	2.4
736393.5521	03/04/2016 13:15	1160	14.8	2.5
736393.5625	03/04/2016 13:30	1160	14.8	2.5
736393.5729	03/04/2016 13:45	1150	14.8	2.6
736393.5833	03/04/2016 14:00	1150	14.8	2.7
736393.5938	03/04/2016 14:15	1160	14.8	2.8
736393.6042	03/04/2016 14:30	1160	14.8	2.8
736393.6146	03/04/2016 14:45	1160	14.8	2.9
736393.625	03/04/2016 15:00	1150	14.8	2.9
736393.6354	03/04/2016 15:15	1150	14.8	2.9
736393.6458	03/04/2016 15:30	1150	14.8	3
736393.6563	03/04/2016 15:45	1140	14.8	3
736393.6667	03/04/2016 16:00	1150	14.8	3
736393.6771	03/04/2016 16:15	1150	14.8	3.1
736393.6875	03/04/2016 16:30	1150	14.8	3.1
736393.6979	03/04/2016 16:45	1140	14.8	3.1
736393.7083	03/04/2016 17:00	1140	14.8	3.1
736393.7188	03/04/2016 17:15	1140	14.8	3.2
736393.7292	03/04/2016 17:30	1140	14.8	3.2
736393.7396	03/04/2016 17:45	1150	14.8	3.2
736393.75	03/04/2016 18:00	1140	14.8	3.2
736393.7604	03/04/2016 18:15	1140	14.8	3.2
736393.7708	03/04/2016 18:30	1140	14.8	3.2
736393.7813	03/04/2016 18:45	1140	14.8	3.2
736393.7917	03/04/2016 19:00	1140	14.8	3.2
736393.8021	03/04/2016 19:15	1140	14.8	3.2
736393.8125	03/04/2016 19:30	1140	14.8	3.2
736393.8229	03/04/2016 19:45	1140	14.8	3.2
736393.8333	03/04/2016 20:00	1140	14.8	3.1
736393.8438	03/04/2016 20:15	1140	14.8	3.1
736393.8542	03/04/2016 20:30	1140	14.8	3.1
736393.8646	03/04/2016 20:45	1140	14.8	3.1
736393.875	03/04/2016 21:00	1140	14.9	3.1
736393.8854	03/04/2016 21:15	1140	14.8	3.1
736393.8958	03/04/2016 21:30	1140	14.9	3.1
736393.9063	03/04/2016 21:45	1130	14.8	3
736393.9167	03/04/2016 22:00	1140	14.9	3
736393.9271	03/04/2016 22:15	1130	14.9	3
736393.9375	03/04/2016 22:30	1140	14.9	3
736393.9479	03/04/2016 22:45	1130	14.9	3
736393.9583	03/04/2016 23:00	1130	14.9	3
736393.9688	03/04/2016 23:15	1130	14.9	3
736393.9792	03/04/2016 23:30	1140	14.9	3
736393.9896	03/04/2016 23:45	1130	14.9	2.9
736394	03/05/2016 00:00	1120	14.9	2.9
736394.0104	03/05/2016 00:15	1120	14.9	2.9
736394.0208	03/05/2016 00:30	1130	14.9	2.9
736394.0313	03/05/2016 00:45	1130	14.9	2.8
736394.0417	03/05/2016 01:00	1120	14.9	2.8
736394.0521	03/05/2016 01:15	1120	14.9	2.8
736394.0625	03/05/2016 01:30	1120	14.9	2.8
736394.0729	03/05/2016 01:45	1120	14.9	2.8
736394.0833	03/05/2016 02:00	1120	14.9	2.7
736394.0938	03/05/2016 02:15	1120	14.9	2.7
736394.1042	03/05/2016 02:30	1120	14.9	2.7
736394.1146	03/05/2016 02:45	1120	14.9	2.7
736394.125	03/05/2016 03:00	1120	14.9	2.7
736394.1354	03/05/2016 03:15	1120	14.9	2.6
736394.1458	03/05/2016 03:30	1120	14.9	2.6
736394.1563	03/05/2016 03:45	1120	14.9	2.6
736394.1667	03/05/2016 04:00	1110	14.9	2.6
736394.1771	03/05/2016 04:15	1110	14.9	2.5
736394.1875	03/05/2016 04:30	1100	14.9	2.5
736394.1979	03/05/2016 04:45	1110	14.9	2.5
736394.2083	03/05/2016 05:00	1110	14.9	2.5
736394.2188	03/05/2016 05:15	1110	14.9	2.5
736394.2292	03/05/2016 05:30	1120	14.9	2.5
736394.2396	03/05/2016 05:45	1110	14.9	2.5
736394.25	03/05/2016 06:00	1100	14.9	2.5
736394.2604	03/05/2016 06:15	1110	14.9	2.4
736394.2708	03/05/2016 06:30	1110	14.9	2.4
736394.2813	03/05/2016 06:45	1100	14.9	2.4
736394.2917	03/05/2016 07:00	1110	14.9	2.4
736394.3021	03/05/2016 07:15	1100	14.9	2.4
736394.3125	03/05/2016 07:30	1100	14.9	2.4
736394.3229	03/05/2016 07:45	1090	14.9	2.4
736394.3333	03/05/2016 08:00	1110	14.8	2.4
736394.3438	03/05/2016 08:15	1100	14.9	2.4
736394.3542	03/05/2016 08:30	1100	14.9	2.4
736394.3646	03/05/2016 08:45	1090	14.9	2.3
736394.375	03/05/2016 09:00	1100	14.9	2.3
736394.3854	03/05/2016 09:15	1100	14.9	2.4
736394.3958	03/05/2016 09:30	1100	14.9	2.4
736394.4063	03/05/2016 09:45	1100	14.9	2.4
736394.4167	03/05/2016 10:00	1100	14.9	2.4
736394.4271	03/05/2016 10:15	1100	14.8	2.4
736394.4375	03/05/2016 10:30	1090	14.9	2.4
736394.4479	03/05/2016 10:45	1090	14.9	2.5
736394.4583	03/05/2016 11:00	1100	14.9	2.5
736394.4688	03/05/2016 11:15	1090	14.9	2.6
736394.4792	03/05/2016 11:30	1090	14.9	2.6
736394.4896	03/05/2016 11:45	1090	14.9	2.7
736394.5	03/05/2016 12:00	1100	14.9	2.7
736394.5104	03/05/2016 12:15	1090	14.8	2.8
736394.5208	03/05/2016 12:30	1090	14.8	2.8
736394.5313	03/05/2016 12:45	1080	14.8	2.9
736394.5417	03/05/2016 13:00	1080	14.8	3
736394.5521	03/05/2016 13:15	1080	14.8	3
736394.5625	03/05/2016 13:30	1080	14.8	3.1
736394.5729	03/05/2016 13:45	1090	14.8	3.2
736394.5833	03/05/2016 14:00	1080	14.8	3.3
736394.5938	03/05/2016 14:15	1080	14.8	3.4
736394.6042	03/05/2016 14:30	1080	14.8	3.4
736394.6146	03/05/2016 14:45	1080	14.8	3.5
736394.625	03/05/2016 15:00	1080	14.8	3.6
736394.6354	03/05/2016 15:15	1070	14.8	3.7
736394.6458	03/05/2016 15:30	1080	14.8	3.8
736394.6563	03/05/2016 15:45	1080	14.8	3.9
736394.6667	03/05/2016 16:00	1070	14.8	4
736394.6771	03/05/2016 16:15	1080	14.8	4
736394.6875	03/05/2016 16:30	1080	14.8	4
736394.6979	03/05/2016 16:45	1070	14.8	4
736394.7083	03/05/2016 17:00	1070	14.8	4
736394.7188	03/05/2016 17:15	1070	14.8	4
736394.7292	03/05/2016 17:30	1080	14.8	4
736394.7396	03/05/2016 17:45	1080	14.8	4
736394.75	03/05/2016 18:00	1070	14.8	4
736394.7604	03/05/2016 18:15	1080	14.8	4
736394.7708	03/05/2016 18:30	1070	14.8	4
736394.7813	03/05/2016 18:45	1070	14.8	3.9
736394.7917	03/05/2016 19:00	1070	14.8	3.9
736394.8021	03/05/2016 19:15	1060	14.8	3.9
736394.8125	03/05/2016 19:30	1070	14.8	3.8
736394.8229	03/05/2016 19:45	1060	14.9	3.8
736394.8333	03/05/2016 20:00	1070	14.8	3.8
736394.8438	03/05/2016 20:15	1070	14.9	3.8
736394.8542	03/05/2016 20:30	1070	14.9	3.7
736394.8646	03/05/2016 20:45	1060	14.9	3.7
736394.875	03/05/2016 21:00	1070	14.9	3.7
736394.8854	03/05/2016 21:15	1060	14.9	3.6
736394.8958	03/05/2016 21:30	1060	14.9	3.6
736394.9063	03/05/2016 21:45	1070	14.9	3.6
736394.9167	03/05/2016 22:00	1070	14.9	3.5
736394.9271	03/05/2016 22:15	1060	14.9	3.5
736394.9375	03/05/2016 22:30	1070	14.9	3.5
736394.9479	03/05/2016 22:45	1060	14.9	3.5
736394.9583	03/05/2016 23:00	1060	14.9	3.4
736394.9688	03/05/2016 23:15	1070	14.9	3.4
736394.9792	03/05/2016 23:30	1060	14.9	3.4
736394.9896	03/05/2016 23:45	1070	14.9	3.3
736395	03/06/2016 00:00	1070	14.9	3.3
736395.0104	03/06/2016 00:15	1060	15	3.2
736395.0208	03/06/2016 00:30	1060	14.9	3.2
736395.0313	03/06/2016 00:45	1060	14.9	3.1
736395.0417	03/06/2016 01:00	1060	14.9	3.1
736395.0521	03/06/2016 01:15	1060	14.9	3.1
736395.0625	03/06/2016 01:30	1070	14.9	3
736395.0729	03/06/2016 01:45	1060	14.9	3
736395.0833	03/06/2016 02:00	1060	14.9	3
736395.0938	03/06/2016 02:15	1080	14.9	3
736395.1042	03/06/2016 02:30	1070	14.9	2.9
736395.1146	03/06/2016 02:45	1070	14.9	2.9
736395.125	03/06/2016 03:00	1070	15	2.9
736395.1354	03/06/2016 03:15	1070	14.9	2.8
736395.1458	03/06/2016 03:30	1070	14.9	2.8
736395.1563	03/06/2016 03:45	1070	14.9	2.8
736395.1667	03/06/2016 04:00	1070	14.9	2.8
736395.1771	03/06/2016 04:15	1070	14.9	2.7
736395.1875	03/06/2016 04:30	1070	14.9	2.7
736395.1979	03/06/2016 04:45	1070	14.9	2.7
736395.2083	03/06/2016 05:00	1080	15	2.7
736395.2188	03/06/2016 05:15	1060	14.9	2.6
736395.2292	03/06/2016 05:30	1070	15	2.6
736395.2396	03/06/2016 05:45	1080	15	2.6
736395.25	03/06/2016 06:00	1070	15	2.6
736395.2604	03/06/2016 06:15	1080	15	2.6
736395.2708	03/06/2016 06:30	1060	15	2.5
736395.2813	03/06/2016 06:45	1080	15	2.5
736395.2917	03/06/2016 07:00	1070	15	2.5
736395.3021	03/06/2016 07:15	1080	14.9	2.5
736395.3125	03/06/2016 07:30	1070	14.9	2.5
736395.3229	03/06/2016 07:45	1080	15	2.5
736395.3333	03/06/2016 08:00	1080	15	2.4
736395.3438	03/06/2016 08:15	1080	15	2.4
736395.3542	03/06/2016 08:30	1080	15	2.4
736395.3646	03/06/2016 08:45	1080	15	2.4
736395.375	03/06/2016 09:00	1080	15	2.4
736395.3854	03/06/2016 09:15	1070	14.9	2.5
736395.3958	03/06/2016 09:30	1080	15	2.5
736395.4063	03/06/2016 09:45	1080	15	2.5
736395.4167	03/06/2016 10:00	1070	15	2.6
736395.4271	03/06/2016 10:15	1070	15	2.6
736395.4375	03/06/2016 10:30	1080	15	2.7
736395.4479	03/06/2016 10:45	1080	15	2.8
736395.4583	03/06/2016 11:00	1080	15	2.8
736395.4688	03/06/2016 11:15	1080	15	2.9
736395.4792	03/06/2016 11:30	1080	15	3
736395.4896	03/06/2016 11:45	1080	14.9	3.1
736395.5	03/06/2016 12:00	1080	14.9	3.3
736395.5104	03/06/2016 12:15	1090	15	3.4
736395.5208	03/06/2016 12:30	1080	14.9	3.6
736395.5313	03/06/2016 12:45	1080	14.9	3.7
736395.5417	03/06/2016 13:00	1080	14.9	3.9
736395.5521	03/06/2016 13:15	1080	14.9	4.1
736395.5625	03/06/2016 13:30	1090	14.9	4.2
736395.5729	03/06/2016 13:45	1090	14.9	4.4
736395.5833	03/06/2016 14:00	1100	14.9	4.6
736395.5938	03/06/2016 14:15	1080	14.9	4.7
736395.6042	03/06/2016 14:30	1100	14.9	4.9
736395.6146	03/06/2016 14:45	1090	14.9	5
736395.625	03/06/2016 15:00	1090	14.9	5.2
736395.6354	03/06/2016 15:15	1100	14.9	5.3
736395.6458	03/06/2016 15:30	1100	14.9	5.4
736395.6563	03/06/2016 15:45	1100	14.9	5.5
736395.6667	03/06/2016 16:00	1100	14.9	5.6
736395.6771	03/06/2016 16:15	1110	14.9	5.7
736395.6875	03/06/2016 16:30	1110	14.9	5.8
736395.6979	03/06/2016 16:45	1100	14.9	5.8
736395.7083	03/06/2016 17:00	1110	14.9	5.8
736395.7188	03/06/2016 17:15	1120	14.9	5.9
736395.7292	03/06/2016 17:30	1120	14.9	5.9
736395.7396	03/06/2016 17:45	1120	14.9	6
736395.75	03/06/2016 18:00	1120	14.9	6
736395.7604	03/06/2016 18:15	1120	15	6
736395.7708	03/06/2016 18:30	1130	15	6
736395.7813	03/06/2016 18:45	1130	14.9	6
736395.7917	03/06/2016 19:00	1140	15	6
736395.8021	03/06/2016 19:15	1140	15	6
736395.8125	03/06/2016 19:30	1140	15	6
736395.8229	03/06/2016 19:45	1140	15	6
736395.8333	03/06/2016 20:00	1160	15	6
736395.8438	03/06/2016 20:15	1160	15	6
736395.8542	03/06/2016 20:30	1160	15	6
736395.8646	03/06/2016 20:45	1160	15	6
736395.875	03/06/2016 21:00	1160	15	6
736395.8854	03/06/2016 21:15	1160	15	6
736395.8958	03/06/2016 21:30	1160	15	5.9
736395.9063	03/06/2016 21:45	1170	15	5.9
736395.9167	03/06/2016 22:00	1170	15	5.9
736395.9271	03/06/2016 22:15	1180	15	5.9
736395.9375	03/06/2016 22:30	1180	15	5.9
736395.9479	03/06/2016 22:45	1190	15	5.8
736395.9583	03/06/2016 23:00	1190	14.9	5.8
736395.9688	03/06/2016 23:15	1200	14.9	5.8
736395.9792	03/06/2016 23:30	1200	14.9	5.8
736395.9896	03/06/2016 23:45	1200	14.8	5.7
736396	03/07/2016 00:00	1190	14.8	5.7
736396.0104	03/07/2016 00:15	1200	14.8	5.7
736396.0208	03/07/2016 00:30	1210	14.8	5.6
736396.0313	03/07/2016 00:45	1210	14.8	5.6
736396.0417	03/07/2016 01:00	1220	14.8	5.6
736396.0521	03/07/2016 01:15	1220	14.8	5.5
736396.0625	03/07/2016 01:30	1230	14.8	5.5
736396.0729	03/07/2016 01:45	1220	14.8	5.5
736396.0833	03/07/2016 02:00	1230	14.7	5.5
736396.0938	03/07/2016 02:15	1230	14.7	5.5
736396.1042	03/07/2016 02:30	1240	14.7	5.5
736396.1146	03/07/2016 02:45	1240	14.7	5.4
736396.125	03/07/2016 03:00	1240	14.8	5.4
736396.1354	03/07/2016 03:15	1240	14.7	5.4
736396.1458	03/07/2016 03:30	1250	14.7	5.4
736396.1563	03/07/2016 03:45	1250	14.7	5.4
736396.1667	03/07/2016 04:00	1250	14.7	5.4
736396.1771	03/07/2016 04:15	1260	14.7	5.4
736396.1875	03/07/2016 04:30	1260	14.7	5.4
736396.1979	03/07/2016 04:45	1260	14.7	5.4
736396.2083	03/07/2016 05:00	1260	14.7	5.4
736396.2188	03/07/2016 05:15	1270	14.7	5.3
736396.2292	03/07/2016 05:30	1270	14.7	5.3
736396.2396	03/07/2016 05:45	1280	14.7	5.3
736396.25	03/07/2016 06:00	1270	14.7	5.3
736396.2604	03/07/2016 06:15	1280	14.7	5.2
736396.2708	03/07/2016 06:30	1290	14.7	5.2
736396.2813	03/07/2016 06:45	1290	14.7	5.2
736396.2917	03/07/2016 07:00	1290	14.7	5.2
736396.3021	03/07/2016 07:15	1290	14.7	5.2
736396.3125	03/07/2016 07:30	1300	14.7	5.2
736396.3229	03/07/2016 07:45	1290	14.7	5.2
736396.3333	03/07/2016 08:00	1310	14.7	5.2
736396.3438	03/07/2016 08:15	1310	14.7	5.2
736396.3542	03/07/2016 08:30	1310	14.7	5.2
736396.3646	03/07/2016 08:45	1310	14.7	5.2
736396.375	03/07/2016 09:00	1310	14.7	5.2
736396.3854	03/07/2016 09:15	1310	14.7	5.2
736396.3958	03/07/2016 09:30	1320	14.7	5.2
736396.4063	03/07/2016 09:45	1320	14.7	5.3
736396.4167	03/07/2016 10:00	1330	14.7	5.3
736396.4271	03/07/2016 10:15	1330	14.7	5.4
736396.4375	03/07/2016 10:30	1330	14.7	5.4
736396.4479	03/07/2016 10:45	1340	14.6	5.5
736396.4583	03/07/2016 11:00	1330	14.7	5.6
736396.4688	03/07/2016 11:15	1330	14.6	5.7
736396.4792	03/07/2016 11:30	1340	14.7	5.8
736396.4896	03/07/2016 11:45	1340	14.6	6
736396.5	03/07/2016 12:00	1340	14.6	6.1
736396.5104	03/07/2016 12:15	1350	14.7	6.2
736396.5208	03/07/2016 12:30	1340	14.6	6.3
736396.5313	03/07/2016 12:45	1350	14.7	6.4
736396.5417	03/07/2016 13:00	1340	14.6	6.6
736396.5521	03/07/2016 13:15	1360	14.6	6.7
736396.5625	03/07/2016 13:30	1360	14.6	6.8
736396.5729	03/07/2016 13:45	1360	14.6	7
736396.5833	03/07/2016 14:00	1360	14.6	7
736396.5938	03/07/2016 14:15	1360	14.7	7.2
736396.6042	03/07/2016 14:30	1360	14.7	7.3
736396.6146	03/07/2016 14:45	1370	14.7	7.4
736396.625	03/07/2016 15:00	1370	14.7	7.5
736396.6354	03/07/2016 15:15	1380	14.7	7.6
736396.6458	03/07/2016 15:30	1380	14.7	7.7
736396.6563	03/07/2016 15:45	1380	14.7	7.8
736396.6667	03/07/2016 16:00	1380	14.7	7.8
736396.6771	03/07/2016 16:15	1380	14.7	7.9
736396.6875	03/07/2016 16:30	1390	14.7	8
736396.6979	03/07/2016 16:45	1380	14.7	8
736396.7083	03/07/2016 17:00	1390	14.7	8
736396.7188	03/07/2016 17:15	1390	14.7	8.1
736396.7292	03/07/2016 17:30	1390	14.7	8.1
736396.7396	03/07/2016 17:45	1400	14.7	8.1
736396.75	03/07/2016 18:00	1390	14.7	8.1
736396.7604	03/07/2016 18:15	1410	14.6	8.1
736396.7708	03/07/2016 18:30	1400	14.7	8.1
736396.7813	03/07/2016 18:45	1410	14.7	8.2
736396.7917	03/07/2016 19:00	1410	14.7	8.2
736396.8021	03/07/2016 19:15	1420	14.7	8.2
736396.8125	03/07/2016 19:30	1420	14.7	8.2
736396.8229	03/07/2016 19:45	1420	14.7	8.2
736396.8333	03/07/2016 20:00	1430	14.7	8.2
736396.8438	03/07/2016 20:15	1420	14.7	8.2
736396.8542	03/07/2016 20:30	1430	14.7	8.2
736396.8646	03/07/2016 20:45	1430	14.7	8.1
736396.875	03/07/2016 21:00	1440	14.7	8.1
736396.8854	03/07/2016 21:15	1430	14.7	8.1
736396.8958	03/07/2016 21:30	1440	14.6	8.1
736396.9063	03/07/2016 21:45	1430	14.6	8.1
736396.9167	03/07/2016 22:00	1440	14.6	8
736396.9271	03/07/2016 22:15	1440	14.6	8
736396.9375	03/07/2016 22:30	1450	14.6	8
736396.9479	03/07/2016 22:45	1450	14.6	8
736396.9583	03/07/2016 23:00	1450	14.6	7.9
736396.9688	03/07/2016 23:15	1450	14.6	7.9
736396.9792	03/07/2016 23:30	1460	14.6	7.9
736396.9896	03/07/2016 23:45	1460	14.5	7.8
736397	03/08/2016 00:00	1460	14.5	7.8
736397.0104	03/08/2016 00:15	1460	14.5	7.8
736397.0208	03/08/2016 00:30	1460	14.5	7.8
736397.0313	03/08/2016 00:45	1460	14.5	7.8
736397.0417	03/08/2016 01:00	1470	14.4	7.8
736397.0521	03/08/2016 01:15	1460	14.4	7.8
736397.0625	03/08/2016 01:30	1470	14.4	7.8
736397.0729	03/08/2016 01:45	1470	14.4	7.8
736397.0833	03/08/2016 02:00	1460	14.4	7.8
736397.0938	03/08/2016 02:15	1470	14.4	7.8
736397.1042	03/08/2016 02:30	1480	14.4	7.8
736397.1146	03/08/2016 02:45	1490	14.4	7.8
736397.125	03/08/2016 03:00	1490	14.4	7.8
736397.1354	03/08/2016 03:15	1490	14.4	7.8
736397.1458	03/08/2016 03:30	1490	14.4	7.8
736397.1563	03/08/2016 03:45	1490	14.4	7.8
736397.1667	03/08/2016 04:00	1490	14.4	7.8
736397.1771	03/08/2016 04:15	1490	14.4	7.8
736397.1875	03/08/2016 04:30	1490	14.4	7.8
736397.1979	03/08/2016 04:45	1490	14.4	7.8
736397.2083	03/08/2016 05:00	1490	14.4	7.8
736397.2188	03/08/2016 05:15	1500	14.4	7.8
736397.2292	03/08/2016 05:30	1500	14.3	7.8
736397.2396	03/08/2016 05:45	1500	14.4	7.8
736397.25	03/08/2016 06:00	1510	14.4	7.8
736397.2604	03/08/2016 06:15	1510	14.4	7.8
736397.2708	03/08/2016 06:30	1510	14.4	7.8
736397.2813	03/08/2016 06:45	1510	14.4	7.8
736397.2917	03/08/2016 07:00	1510	14.4	7.8
736397.3021	03/08/2016 07:15	1510	14.4	7.8
736397.3125	03/08/2016 07:30	1520	14.4	7.8
736397.3229	03/08/2016 07:45	1520	14.4	7.8
736397.3333	03/08/2016 08:00	1520	14.4	7.8
736397.3438	03/08/2016 08:15	1520	14.4	7.8
736397.3542	03/08/2016 08:30	1530	14.4	7.8
736397.3646	03/08/2016 08:45	1520	14.4	7.8
736397.375	03/08/2016 09:00	1510	14.4	7.9
736397.3854	03/08/2016 09:15	1530	14.4	7.9
736397.3958	03/08/2016 09:30	1540	14.4	8
736397.4063	03/08/2016 09:45	1530	14.4	8
736397.4167	03/08/2016 10:00	1540	14.4	8
736397.4271	03/08/2016 10:15	1530	14.4	8.1
736397.4375	03/08/2016 10:30	1510	14.3	8.2
736397.4479	03/08/2016 10:45	1510	14.4	8.3
736397.4583	03/08/2016 11:00	1540	14.4	8.4
736397.4688	03/08/2016 11:15	1520	14.4	8.5
736397.4792	03/08/2016 11:30	1520	14.4	8.6
736397.4896	03/08/2016 11:45	1520	14.4	8.7
736397.5	03/08/2016 12:00	1520	14.4	8.8
736397.5104	03/08/2016 12:15	1540	14.4	8.8
736397.5208	03/08/2016 12:30	1540	14.3	8.9
736397.5313	03/08/2016 12:45	1540	14.4	9
736397.5417	03/08/2016 13:00	1530	14.3	9.1
736397.5521	03/08/2016 13:15	1530	14.3	9.2
736397.5625	03/08/2016 13:30	1540	14.3	9.3
736397.5729	03/08/2016 13:45	1520	14.3	9.5
736397.5833	03/08/2016 14:00	1530	14.4	9.6
736397.5938	03/08/2016 14:15	1540	14.3	9.7
736397.6042	03/08/2016 14:30	1540	14.3	9.8
736397.6146	03/08/2016 14:45	1540	14.4	10
736397.625	03/08/2016 15:00	1550	14.4	10
736397.6354	03/08/2016 15:15	1550	14.3	10.1
736397.6458	03/08/2016 15:30	1570	14.3	10.2
736397.6563	03/08/2016 15:45	1560	14.3	10.3
736397.6667	03/08/2016 16:00	1570	14.3	10.3
736397.6771	03/08/2016 16:15	1560	14.3	10.4
736397.6875	03/08/2016 16:30	1570	14.3	10.4
736397.6979	03/08/2016 16:45	1570	14.3	10.4
736397.7083	03/08/2016 17:00	1570	14.3	10.5
736397.7188	03/08/2016 17:15	1570	14.3	10.5
736397.7292	03/08/2016 17:30	1570	14.3	10.4
736397.7396	03/08/2016 17:45	1570	14.3	10.4
736397.75	03/08/2016 18:00	1570	14.3	10.4
736397.7604	03/08/2016 18:15	1570	14.3	10.3
736397.7708	03/08/2016 18:30	1570	14.4	10.3
736397.7813	03/08/2016 18:45	1570	14.4	10.3
736397.7917	03/08/2016 19:00	1570	14.4	10.2
736397.8021	03/08/2016 19:15	1570	14.4	10.2
736397.8125	03/08/2016 19:30	1570	14.4	10.2
736397.8229	03/08/2016 19:45	1570	14.4	10.2
736397.8333	03/08/2016 20:00	1570	14.4	10.2
736397.8438	03/08/2016 20:15	1570	14.4	10.1
736397.8542	03/08/2016 20:30	1570	14.4	10.1
736397.8646	03/08/2016 20:45	1580	14.4	10
736397.875	03/08/2016 21:00	1570	14.3	10
736397.8854	03/08/2016 21:15	1580	14.4	10
736397.8958	03/08/2016 21:30	1580	14.4	9.9
736397.9063	03/08/2016 21:45	1580	14.4	9.9
736397.9167	03/08/2016 22:00	1580	14.4	9.8
736397.9271	03/08/2016 22:15	1580	14.4	9.8
736397.9375	03/08/2016 22:30	1580	14.4	9.8
736397.9479	03/08/2016 22:45	1570	14.4	9.7
736397.9583	03/08/2016 23:00	1570	14.4	9.6
736397.9688	03/08/2016 23:15	1580	14.4	9.6
736397.9792	03/08/2016 23:30	1580	14.4	9.6
736397.9896	03/08/2016 23:45	1570	14.4	9.5
736398	03/09/2016 00:00	1580	14.4	9.5
736398.0104	03/09/2016 00:15	1580	14.4	9.4
736398.0208	03/09/2016 00:30	1580	14.4	9.4
736398.0313	03/09/2016 00:45	1590	14.4	9.4
736398.0417	03/09/2016 01:00	1580	14.4	9.4
736398.0521	03/09/2016 01:15	1590	14.4	9.3
736398.0625	03/09/2016 01:30	1590	14.4	9.3
736398.0729	03/09/2016 01:45	1590	14.4	9.2
736398.0833	03/09/2016 02:00	1600	14.4	9.2
736398.0938	03/09/2016 02:15	1600	14.4	9.2
736398.1042	03/09/2016 02:30	1600	14.4	9.1
736398.1146	03/09/2016 02:45	1600	14.4	9.1
736398.125	03/09/2016 03:00	1590	14.4	9
736398.1354	03/09/2016 03:15	1600	14.5	9
736398.1458	03/09/2016 03:30	1600	14.5	9
736398.1563	03/09/2016 03:45	1600	14.5	8.9
736398.1667	03/09/2016 04:00	1600	14.5	8.9
736398.1771	03/09/2016 04:15	1600	14.5	8.8
736398.1875	03/09/2016 04:30	1580	14.5	8.8
736398.1979	03/09/2016 04:45	1590	14.5	8.7
736398.2083	03/09/2016 05:00	1600	14.5	8.7
736398.2188	03/09/2016 05:15	1590	14.5	8.7
736398.2292	03/09/2016 05:30	1600	14.6	8.6
736398.2396	03/09/2016 05:45	1600	14.5	8.6
736398.25	03/09/2016 06:00	1600	14.6	8.5
736398.2604	03/09/2016 06:15	1600	14.6	8.5
736398.2708	03/09/2016 06:30	1610	14.6	8.4
736398.2813	03/09/2016 06:45	1600	14.6	8.4
736398.2917	03/09/2016 07:00	1600	14.6	8.4
736398.3021	03/09/2016 07:15	1600	14.6	8.3
736398.3125	03/09/2016 07:30	1590	14.6	8.3
736398.3229	03/09/2016 07:45	1590	14.5	8.3
736398.3333	03/09/2016 08:00	1600	14.6	8.3
736398.3438	03/09/2016 08:15	1600	14.6	8.3
736398.3542	03/09/2016 08:30	1600	14.6	8.2
736398.3646	03/09/2016 08:45	1600	14.6	8.2
736398.375	03/09/2016 09:00	1600	14.6	8.2
736398.3854	03/09/2016 09:15	1600	14.6	8.2
736398.3958	03/09/2016 09:30	1600	14.6	8.2
736398.4063	03/09/2016 09:45	1600	14.6	8.2
736398.4167	03/09/2016 10:00	1600	14.6	8.2
736398.4271	03/09/2016 10:15	1600	14.6	8.2
736398.4375	03/09/2016 10:30	1590	14.6	8.2
736398.4479	03/09/2016 10:45	1600	14.6	8.2
736398.4583	03/09/2016 11:00	1590	14.6	8.2
736398.4688	03/09/2016 11:15	1590	14.6	8.2
736398.4792	03/09/2016 11:30	1590	14.6	8.2
736398.4896	03/09/2016 11:45	1600	14.6	8.2
736398.5	03/09/2016 12:00	1600	14.6	8.2
736398.5104	03/09/2016 12:15	1590	14.5	8.2
736398.5208	03/09/2016 12:30	1590	14.5	8.3
736398.5313	03/09/2016 12:45	1600	14.5	8.3
736398.5417	03/09/2016 13:00	1590	14.6	8.3
736398.5521	03/09/2016 13:15	1590	14.5	8.3
736398.5625	03/09/2016 13:30	1590	14.5	8.4
736398.5729	03/09/2016 13:45	1580	14.5	8.4
736398.5833	03/09/2016 14:00	1580	14.5	8.5
736398.5938	03/09/2016 14:15	1590	14.5	8.5
736398.6042	03/09/2016 14:30	1580	14.5	8.6
736398.6146	03/09/2016 14:45	1580	14.5	8.6
736398.625	03/09/2016 15:00	1580	14.5	8.6
736398.6354	03/09/2016 15:15	1580	14.5	8.7
736398.6458	03/09/2016 15:30	1580	14.5	8.7
736398.6563	03/09/2016 15:45	1580	14.5	8.8
736398.6667	03/09/2016 16:00	1580	14.5	8.8
736398.6771	03/09/2016 16:15	1580	14.5	8.9
736398.6875	03/09/2016 16:30	1580	14.5	8.9
736398.6979	03/09/2016 16:45	1580	14.5	8.9
736398.7083	03/09/2016 17:00	1570	14.5	8.9
736398.7188	03/09/2016 17:15	1570	14.5	8.8
736398.7292	03/09/2016 17:30	1570	14.5	8.8
736398.7396	03/09/2016 17:45	1580	14.6	8.8
736398.75	03/09/2016 18:00	1570	14.6	8.7
736398.7604	03/09/2016 18:15	1570	14.6	8.7
736398.7708	03/09/2016 18:30	1570	14.6	8.7
736398.7813	03/09/2016 18:45	1570	14.6	8.7
736398.7917	03/09/2016 19:00	1570	14.7	8.6
736398.8021	03/09/2016 19:15	1560	14.7	8.6
736398.8125	03/09/2016 19:30	1570	14.7	8.6
736398.8229	03/09/2016 19:45	1570	14.7	8.5
736398.8333	03/09/2016 20:00	1560	14.7	8.5
736398.8438	03/09/2016 20:15	1560	14.7	8.5
736398.8542	03/09/2016 20:30	1560	14.8	8.4
736398.8646	03/09/2016 20:45	1560	14.7	8.4
736398.875	03/09/2016 21:00	1560	14.8	8.3
736398.8854	03/09/2016 21:15	1560	14.8	8.3
736398.8958	03/09/2016 21:30	1550	14.8	8.3
736398.9063	03/09/2016 21:45	1550	14.8	8.2
736398.9167	03/09/2016 22:00	1540	14.8	8.2
736398.9271	03/09/2016 22:15	1550	14.8	8.2
736398.9375	03/09/2016 22:30	1550	14.9	8.1
736398.9479	03/09/2016 22:45	1560	14.9	8.1
736398.9583	03/09/2016 23:00	1540	14.9	8
736398.9688	03/09/2016 23:15	1540	14.9	8
736398.9792	03/09/2016 23:30	1550	14.9	8
736398.9896	03/09/2016 23:45	1540	14.9	7.9
736399	03/10/2016 00:00	1540	14.9	7.8
736399.0104	03/10/2016 00:15	1540	14.9	7.8
736399.0208	03/10/2016 00:30	1540	14.9	7.8
736399.0313	03/10/2016 00:45	1530	14.9	7.7
736399.0417	03/10/2016 01:00	1540	14.9	7.6
736399.0521	03/10/2016 01:15	1540	14.9	7.6
736399.0625	03/10/2016 01:30	1540	14.9	7.6
736399.0729	03/10/2016 01:45	1540	15	7.5
736399.0833	03/10/2016 02:00	1540	15	7.5
736399.0938	03/10/2016 02:15	1540	15	7.4
736399.1042	03/10/2016 02:30	1540	15	7.4
736399.1146	03/10/2016 02:45	1540	15	7.3
736399.125	03/10/2016 03:00	1540	15	7.3
736399.1354	03/10/2016 03:15	1530	15	7.2
736399.1458	03/10/2016 03:30	1540	15	7.2
736399.1563	03/10/2016 03:45	1540	15	7.2
736399.1667	03/10/2016 04:00	1530	15	7.1
736399.1771	03/10/2016 04:15	1530	15	7
736399.1875	03/10/2016 04:30	1540	15	7
736399.1979	03/10/2016 04:45	1520	15	7
736399.2083	03/10/2016 05:00	1530	15	6.9
736399.2188	03/10/2016 05:15	1540	15	6.9
736399.2292	03/10/2016 05:30	1530	15	6.8
736399.2396	03/10/2016 05:45	1520	15	6.8
736399.25	03/10/2016 06:00	1530	15.1	6.7
736399.2604	03/10/2016 06:15	1510	15	6.7
736399.2708	03/10/2016 06:30	1530	15	6.7
736399.2813	03/10/2016 06:45	1520	15.1	6.6
736399.2917	03/10/2016 07:00	1510	15.1	6.6
736399.3021	03/10/2016 07:15	1530	15.1	6.5
736399.3125	03/10/2016 07:30	1520	15.1	6.5
736399.3229	03/10/2016 07:45	1510	15.1	6.4
736399.3333	03/10/2016 08:00	1520	15.1	6.4
736399.3438	03/10/2016 08:15	1510	15.1	6.3
736399.3542	03/10/2016 08:30	1510	15.1	6.3
736399.3646	03/10/2016 08:45	1520	15.1	6.3
736399.375	03/10/2016 09:00	1510	15.1	6.3
736399.3854	03/10/2016 09:15	1510	15.1	6.3
736399.3958	03/10/2016 09:30	1510	15.1	6.3
736399.4063	03/10/2016 09:45	1510	15.1	6.3
736399.4167	03/10/2016 10:00	1510	15.1	6.3
736399.4271	03/10/2016 10:15	1510	15.2	6.3
736399.4375	03/10/2016 10:30	1500	15.2	6.4
736399.4479	03/10/2016 10:45	1500	15.2	6.5
736399.4583	03/10/2016 11:00	1510	15.2	6.5
736399.4688	03/10/2016 11:15	1510	15.2	6.6
736399.4792	03/10/2016 11:30	1510	15.2	6.6
736399.4896	03/10/2016 11:45	1500	15.2	6.6
736399.5	03/10/2016 12:00	1500	15.2	6.6
736399.5104	03/10/2016 12:15	1510	15.2	6.7
736399.5208	03/10/2016 12:30	1500	15.2	6.7
736399.5313	03/10/2016 12:45	1500	15.2	6.8
736399.5417	03/10/2016 13:00	1490	15.2	6.8
736399.5521	03/10/2016 13:15	1500	15.2	6.9
736399.5625	03/10/2016 13:30	1500	15.2	7
736399.5729	03/10/2016 13:45	1500	15.2	7.1
736399.5833	03/10/2016 14:00	1490	15.2	7.2
736399.5938	03/10/2016 14:15	1490	15.2	7.2
736399.6042	03/10/2016 14:30	1490	15.2	7.3
736399.6146	03/10/2016 14:45	1490	15.2	7.4
736399.625	03/10/2016 15:00	1490	15.2	7.5
736399.6354	03/10/2016 15:15	1480	15.2	7.6
736399.6458	03/10/2016 15:30	1490	15.3	7.7
736399.6563	03/10/2016 15:45	1490	15.3	7.7
736399.6667	03/10/2016 16:00	1490	15.3	7.8
736399.6771	03/10/2016 16:15	1480	15.3	7.8
736399.6875	03/10/2016 16:30	1480	15.3	7.8
736399.6979	03/10/2016 16:45	1490	15.3	7.8
736399.7083	03/10/2016 17:00	1480	15.3	7.8
736399.7188	03/10/2016 17:15	1480	15.3	7.8
736399.7292	03/10/2016 17:30	1480	15.3	7.8
736399.7396	03/10/2016 17:45	1470	15.3	7.7
736399.75	03/10/2016 18:00	1470	15.4	7.7
736399.7604	03/10/2016 18:15	1460	15.4	7.7
736399.7708	03/10/2016 18:30	1470	15.4	7.7
736399.7813	03/10/2016 18:45	1460	15.4	7.6
736399.7917	03/10/2016 19:00	1470	15.4	7.6
736399.8021	03/10/2016 19:15	1470	15.4	7.6
736399.8125	03/10/2016 19:30	1460	15.4	7.5
736399.8229	03/10/2016 19:45	1460	15.4	7.5
736399.8333	03/10/2016 20:00	1460	15.4	7.4
736399.8438	03/10/2016 20:15	1460	15.4	7.4
736399.8542	03/10/2016 20:30	1450	15.4	7.4
736399.8646	03/10/2016 20:45	1460	15.4	7.3
736399.875	03/10/2016 21:00	1460	15.5	7.3
736399.8854	03/10/2016 21:15	1450	15.5	7.2
736399.8958	03/10/2016 21:30	1460	15.5	7.2
736399.9063	03/10/2016 21:45	1440	15.5	7.1
736399.9167	03/10/2016 22:00	1450	15.5	7.1
736399.9271	03/10/2016 22:15	1460	15.5	7
736399.9375	03/10/2016 22:30	1440	15.6	7
736399.9479	03/10/2016 22:45	1440	15.6	6.9
736399.9583	03/10/2016 23:00	1450	15.6	6.9
736399.9688	03/10/2016 23:15	1450	15.6	6.8
736399.9792	03/10/2016 23:30	1430	15.5	6.8
736399.9896	03/10/2016 23:45	1450	15.5	6.7
736400	03/11/2016 00:00	1440	15.6	6.7
736400.0104	03/11/2016 00:15	1440	15.6	6.6
736400.0208	03/11/2016 00:30	1450	15.6	6.6
736400.0313	03/11/2016 00:45	1430	15.6	6.6
736400.0417	03/11/2016 01:00	1430	15.6	6.5
736400.0521	03/11/2016 01:15	1430	15.6	6.5
736400.0625	03/11/2016 01:30	1430	15.6	6.4
736400.0729	03/11/2016 01:45	1430	15.6	6.3
736400.0833	03/11/2016 02:00	1440	15.6	6.3
736400.0938	03/11/2016 02:15	1430	15.7	6.2
736400.1042	03/11/2016 02:30	1430	15.7	6.2
736400.1146	03/11/2016 02:45	1430	15.7	6.2
736400.125	03/11/2016 03:00	1430	15.7	6.1
736400.1354	03/11/2016 03:15	1420	15.7	6.1
736400.1458	03/11/2016 03:30	1430	15.6	6
736400.1563	03/11/2016 03:45	1430	15.6	6
736400.1667	03/11/2016 04:00	1420	15.6	5.9
736400.1771	03/11/2016 04:15	1420	15.6	5.9
736400.1875	03/11/2016 04:30	1410	15.6	5.8
736400.1979	03/11/2016 04:45	1410	15.6	5.8
736400.2083	03/11/2016 05:00	1410	15.6	5.8
736400.2188	03/11/2016 05:15	1410	15.6	5.7
736400.2292	03/11/2016 05:30	1410	15.7	5.7
736400.2396	03/11/2016 05:45	1410	15.7	5.6
736400.25	03/11/2016 06:00	1410	15.7	5.6
736400.2604	03/11/2016 06:15	1400	15.7	5.6
736400.2708	03/11/2016 06:30	1410	15.7	5.5
736400.2813	03/11/2016 06:45	1410	15.7	5.5
736400.2917	03/11/2016 07:00	1410	15.7	5.4
736400.3021	03/11/2016 07:15	1400	15.8	5.4
736400.3125	03/11/2016 07:30	1400	15.8	5.4
736400.3229	03/11/2016 07:45	1400	15.7	5.3
736400.3333	03/11/2016 08:00	1400	15.7	5.3
736400.3438	03/11/2016 08:15	1410	15.8	5.3
736400.3542	03/11/2016 08:30	1400	15.7	5.2
736400.3646	03/11/2016 08:45	1400	15.7	5.2
736400.375	03/11/2016 09:00	1390	15.7	5.2
736400.3854	03/11/2016 09:15	1390	15.7	5.2
736400.3958	03/11/2016 09:30	1400	15.7	5.2
736400.4063	03/11/2016 09:45	1390	15.7	5.2
736400.4167	03/11/2016 10:00	1380	15.7	5.3
736400.4271	03/11/2016 10:15	1380	15.7	5.3
736400.4375	03/11/2016 10:30	1390	15.8	5.4
736400.4479	03/11/2016 10:45	1380	15.8	5.5
736400.4583	03/11/2016 11:00	1380	15.7	5.5
736400.4688	03/11/2016 11:15	1380	15.8	5.6
736400.4792	03/11/2016 11:30	1370	15.8	5.7
736400.4896	03/11/2016 11:45	1380	15.7	5.9
736400.5	03/11/2016 12:00	1380	15.8	6
736400.5104	03/11/2016 12:15	1380	15.7	6.1
736400.5208	03/11/2016 12:30	1370	15.7	6.2
736400.5313	03/11/2016 12:45	1360	15.7	6.4
736400.5417	03/11/2016 13:00	1380	15.7	6.5
736400.5521	03/11/2016 13:15	1360	15.7	6.7
736400.5625	03/11/2016 13:30	1370	15.7	6.8
736400.5729	03/11/2016 13:45	1360	15.7	6.9
736400.5833	03/11/2016 14:00	1360	15.7	7
736400.5938	03/11/2016 14:15	1360	15.7	7.2
736400.6042	03/11/2016 14:30	1360	15.8	7.3
736400.6146	03/11/2016 14:45	1360	15.7	7.4
736400.625	03/11/2016 15:00	1360	15.8	7.5
736400.6354	03/11/2016 15:15	1350	15.8	7.6
736400.6458	03/11/2016 15:30	1360	15.7	7.8
736400.6563	03/11/2016 15:45	1360	15.7	7.8
736400.6667	03/11/2016 16:00	1350	15.8	7.9
736400.6771	03/11/2016 16:15	1350	15.8	8
736400.6875	03/11/2016 16:30	1350	15.8	8
736400.6979	03/11/2016 16:45	1350	15.8	8.1
736400.7083	03/11/2016 17:00	1360	15.8	8.1
736400.7188	03/11/2016 17:15	1350	15.8	8.1
736400.7292	03/11/2016 17:30	1350	15.8	8.1
736400.7396	03/11/2016 17:45	1340	15.8	8.1
736400.75	03/11/2016 18:00	1340	15.8	8.1
736400.7604	03/11/2016 18:15	1340	15.9	8.1
736400.7708	03/11/2016 18:30	1340	15.9	8.1
736400.7813	03/11/2016 18:45	1330	15.9	8
736400.7917	03/11/2016 19:00	1330	15.9	8
736400.8021	03/11/2016 19:15	1330	15.9	8
736400.8125	03/11/2016 19:30	1340	15.9	8
736400.8229	03/11/2016 19:45	1330	15.9	8
736400.8333	03/11/2016 20:00	1330	15.9	8
736400.8438	03/11/2016 20:15	1330	15.9	7.9
736400.8542	03/11/2016 20:30	1330	16	7.9
736400.8646	03/11/2016 20:45	1330	15.9	7.9
736400.875	03/11/2016 21:00	1330	15.9	7.9
736400.8854	03/11/2016 21:15	1320	16	7.8
736400.8958	03/11/2016 21:30	1320	16	7.8
736400.9063	03/11/2016 21:45	1320	16	7.8
736400.9167	03/11/2016 22:00	1330	16	7.8
736400.9271	03/11/2016 22:15	1320	16	7.7
736400.9375	03/11/2016 22:30	1320	16	7.7
736400.9479	03/11/2016 22:45	1320	16	7.7
736400.9583	03/11/2016 23:00	1320	16	7.6
736400.9688	03/11/2016 23:15	1320	16	7.6
736400.9792	03/11/2016 23:30	1310	16	7.6
736400.9896	03/11/2016 23:45	1310	16	7.6
736401	03/12/2016 00:00	1310	16	7.5
736401.0104	03/12/2016 00:15	1300	16	7.5
736401.0208	03/12/2016 00:30	1310	16	7.5
736401.0313	03/12/2016 00:45	1310	16	7.4
736401.0417	03/12/2016 01:00	1310	16	7.4
736401.0521	03/12/2016 01:15	1310	16	7.4
736401.0625	03/12/2016 01:30	1310	16	7.3
736401.0729	03/12/2016 01:45	1310	16	7.3
736401.0833	03/12/2016 02:00	1310	16	7.3
736401.0938	03/12/2016 02:15	1300	16.1	7.2
736401.1042	03/12/2016 02:30	1310	16.1	7.2
736401.1146	03/12/2016 02:45	1310	16	7.2
736401.125	03/12/2016 03:00	1300	16	7.2
736401.1354	03/12/2016 03:15	1300	16.1	7.1
736401.1458	03/12/2016 03:30	1310	16.1	7.1
736401.1563	03/12/2016 03:45	1290	16.1	7.1
736401.1667	03/12/2016 04:00	1300	16.1	7
736401.1771	03/12/2016 04:15	1300	16.1	7
736401.1875	03/12/2016 04:30	1300	16.1	7
736401.1979	03/12/2016 04:45	1290	16.1	6.9
736401.2083	03/12/2016 05:00	1300	16.1	6.9
736401.2188	03/12/2016 05:15	1290	16.1	6.8
736401.2292	03/12/2016 05:30	1300	16.1	6.8
736401.2396	03/12/2016 05:45	1280	16.1	6.8
736401.25	03/12/2016 06:00	1290	16.1	6.7
736401.2604	03/12/2016 06:15	1300	16.1	6.7
736401.2708	03/12/2016 06:30	1290	16.1	6.6
736401.2813	03/12/2016 06:45	1290	16.1	6.6
736401.2917	03/12/2016 07:00	1290	16.1	6.6
736401.3021	03/12/2016 07:15	1290	16.1	6.6
736401.3125	03/12/2016 07:30	1290	16.1	6.5
736401.3229	03/12/2016 07:45	1290	16.1	6.5
736401.3333	03/12/2016 08:00	1290	16.1	6.5
736401.3438	03/12/2016 08:15	1290	16.1	6.5
736401.3542	03/12/2016 08:30	1290	16.1	6.5
736401.3646	03/12/2016 08:45	1290	16.1	6.5
736401.375	03/12/2016 09:00	1290	16.1	6.5
736401.3854	03/12/2016 09:15	1280	16.1	6.5
736401.3958	03/12/2016 09:30	1290	16.1	6.5
736401.4063	03/12/2016 09:45	1280	16.1	6.5
736401.4167	03/12/2016 10:00	1290	16.1	6.5
736401.4271	03/12/2016 10:15	1290	16.1	6.6
736401.4375	03/12/2016 10:30	1280	16.1	6.6
736401.4479	03/12/2016 10:45	1290	16.1	6.7
736401.4583	03/12/2016 11:00	1270	16.1	6.7
736401.4688	03/12/2016 11:15	1270	16.1	6.8
736401.4792	03/12/2016 11:30	1270	16	6.9
736401.4896	03/12/2016 11:45	1280	16	7
736401.5	03/12/2016 12:00	1270	16.1	7.1
736401.5104	03/12/2016 12:15	1270	16	7.1
736401.5208	03/12/2016 12:30	1270	16	7.2
736401.5313	03/12/2016 12:45	1260	16	7.3
736401.5417	03/12/2016 13:00	1260	16	7.3
736401.5521	03/12/2016 13:15	1270	16	7.4
736401.5625	03/12/2016 13:30	1260	16	7.4
736401.5729	03/12/2016 13:45	1270	16	7.4
736401.5833	03/12/2016 14:00	1260	16.1	7.5
736401.5938	03/12/2016 14:15	1260	16	7.5
736401.6042	03/12/2016 14:30	1260	16	7.6
736401.6146	03/12/2016 14:45	1260	16.1	7.6
736401.625	03/12/2016 15:00	1260	16.1	7.6
736401.6354	03/12/2016 15:15	1260	16.1	7.6
736401.6458	03/12/2016 15:30	1260	16.1	7.7
736401.6563	03/12/2016 15:45	1260	16.1	7.7
736401.6667	03/12/2016 16:00	1260	16.1	7.7
736401.6771	03/12/2016 16:15	1260	16.1	7.7
736401.6875	03/12/2016 16:30	1260	16.1	7.7
736401.6979	03/12/2016 16:45	1250	16.1	7.7
736401.7083	03/12/2016 17:00	1260	16.1	7.8
736401.7188	03/12/2016 17:15	1260	16.1	7.8
736401.7292	03/12/2016 17:30	1250	16.1	7.8
736401.7396	03/12/2016 17:45	1260	16.1	7.8
736401.75	03/12/2016 18:00	1260	16.1	7.8
736401.7604	03/12/2016 18:15	1260	16.1	7.8
736401.7708	03/12/2016 18:30	1260	16.1	7.8
736401.7813	03/12/2016 18:45	1260	16.1	7.8
736401.7917	03/12/2016 19:00	1260	16.1	7.7
736401.8021	03/12/2016 19:15	1250	16.1	7.7
736401.8125	03/12/2016 19:30	1240	16.1	7.7
736401.8229	03/12/2016 19:45	1250	16.1	7.7
736401.8333	03/12/2016 20:00	1240	16.1	7.7
736401.8438	03/12/2016 20:15	1250	16.1	7.7
736401.8542	03/12/2016 20:30	1250	16.1	7.7
736401.8646	03/12/2016 20:45	1240	16.1	7.7
736401.875	03/12/2016 21:00	1240	16.1	7.7
736401.8854	03/12/2016 21:15	1260	16.1	7.7
736401.8958	03/12/2016 21:30	1250	16.1	7.7
736401.9063	03/12/2016 21:45	1250	16.1	7.7
736401.9167	03/12/2016 22:00	1240	16.1	7.7
736401.9271	03/12/2016 22:15	1240	16	7.7
736401.9375	03/12/2016 22:30	1240	16.1	7.7
736401.9479	03/12/2016 22:45	1240	16	7.7
736401.9583	03/12/2016 23:00	1240	16.1	7.7
736401.9688	03/12/2016 23:15	1240	16.1	7.7
736401.9792	03/12/2016 23:30	1240	16.1	7.7
736401.9896	03/12/2016 23:45	1240	16.1	7.7
736402	03/13/2016 00:00	1240	16.1	7.7
736402.0104	03/13/2016 00:15	1240	16.1	7.7
736402.0208	03/13/2016 00:30	1240	16.1	7.7
736402.0313	03/13/2016 00:45	1240	16.1	7.7
736402.0417	03/13/2016 01:00	1240	16.1	7.7
736402.0521	03/13/2016 01:15	1240	16.1	7.7
736402.0625	03/13/2016 01:30	1230	16	7.7
736402.0729	03/13/2016 01:45	1240	16	7.7
736402.125	03/13/2016 03:00	1240	16	7.7
736402.1354	03/13/2016 03:15	1240	16	7.6
736402.1458	03/13/2016 03:30	1240	16	7.6
736402.1563	03/13/2016 03:45	1240	16	7.6
736402.1667	03/13/2016 04:00	1230	16	7.6
736402.1771	03/13/2016 04:15	1240	16	7.6
736402.1875	03/13/2016 04:30	1230	16	7.6
736402.1979	03/13/2016 04:45	1230	16	7.6
736402.2083	03/13/2016 05:00	1230	16	7.6
736402.2188	03/13/2016 05:15	1240	16	7.6
736402.2292	03/13/2016 05:30	1230	16	7.6
736402.2396	03/13/2016 05:45	1230	16	7.6
736402.25	03/13/2016 06:00	1240	16	7.6
736402.2604	03/13/2016 06:15	1230	16	7.6
736402.2708	03/13/2016 06:30	1220	16	7.6
736402.2813	03/13/2016 06:45	1230	16	7.6
736402.2917	03/13/2016 07:00	1230	16	7.5
736402.3021	03/13/2016 07:15	1220	16	7.5
736402.3125	03/13/2016 07:30	1230	16	7.5
736402.3229	03/13/2016 07:45	1230	16	7.5
736402.3333	03/13/2016 08:00	1220	16	7.5
736402.3438	03/13/2016 08:15	1230	16	7.5
736402.3542	03/13/2016 08:30	1230	16	7.5
736402.3646	03/13/2016 08:45	1230	16	7.5
736402.375	03/13/2016 09:00	1220	16	7.5
736402.3854	03/13/2016 09:15	1220	16	7.5
736402.3958	03/13/2016 09:30	1220	16	7.5
736402.4063	03/13/2016 09:45	1220	16	7.5
736402.4167	03/13/2016 10:00	1220	16	7.5
736402.4271	03/13/2016 10:15	1220	16	7.5
736402.4375	03/13/2016 10:30	1220	16	7.6
736402.4479	03/13/2016 10:45	1230	16	7.6
736402.4583	03/13/2016 11:00	1220	16	7.6
736402.4688	03/13/2016 11:15	1220	16	7.6
736402.4792	03/13/2016 11:30	1220	16	7.6
736402.4896	03/13/2016 11:45	1220	16	7.7
736402.5	03/13/2016 12:00	1220	16	7.7
736402.5104	03/13/2016 12:15	1220	16	7.7
736402.5208	03/13/2016 12:30	1220	16	7.7
736402.5313	03/13/2016 12:45	1210	16	7.7
736402.5417	03/13/2016 13:00	1210	16	7.8
736402.5521	03/13/2016 13:15	1220	16	7.8
736402.5625	03/13/2016 13:30	1220	16	7.8
736402.5729	03/13/2016 13:45	1220	16	7.9
736402.5833	03/13/2016 14:00	1220	16	7.9
736402.5938	03/13/2016 14:15	1220	16	7.9
736402.6042	03/13/2016 14:30	1210	16	7.9
736402.6146	03/13/2016 14:45	1220	16	7.9
736402.625	03/13/2016 15:00	1210	16	8
736402.6354	03/13/2016 15:15	1210	16	8
736402.6458	03/13/2016 15:30	1210	16	8
736402.6563	03/13/2016 15:45	1200	15.9	8
736402.6667	03/13/2016 16:00	1200	16	8
736402.6771	03/13/2016 16:15	1210	15.9	8.1
736402.6875	03/13/2016 16:30	1200	15.9	8.1
736402.6979	03/13/2016 16:45	1200	15.9	8.1
736402.7083	03/13/2016 17:00	1200	16	8.1
736402.7188	03/13/2016 17:15	1200	15.9	8.2
736402.7292	03/13/2016 17:30	1220	15.9	8.2
736402.7396	03/13/2016 17:45	1200	15.9	8.2
736402.75	03/13/2016 18:00	1200	15.9	8.2
736402.7604	03/13/2016 18:15	1210	15.9	8.2
736402.7708	03/13/2016 18:30	1210	15.9	8.2
736402.7813	03/13/2016 18:45	1200	15.9	8.2
736402.7917	03/13/2016 19:00	1210	15.9	8.2
736402.8021	03/13/2016 19:15	1200	15.9	8.2
736402.8125	03/13/2016 19:30	1200	15.9	8.2
736402.8229	03/13/2016 19:45	1200	15.9	8.2
736402.8333	03/13/2016 20:00	1200	15.9	8.2
736402.8438	03/13/2016 20:15	1200	15.9	8.2
736402.8542	03/13/2016 20:30	1200	15.9	8.2
736402.8646	03/13/2016 20:45	1200	15.9	8.2
736402.875	03/13/2016 21:00	1200	15.9	8.2
736402.8854	03/13/2016 21:15	1190	16	8.2
736402.8958	03/13/2016 21:30	1200	15.9	8.2
736402.9063	03/13/2016 21:45	1200	15.9	8.2
736402.9167	03/13/2016 22:00	1200	15.9	8.2
736402.9271	03/13/2016 22:15	1200	15.9	8.2
736402.9375	03/13/2016 22:30	1190	15.9	8.2
736402.9479	03/13/2016 22:45	1200	15.9	8.2
736402.9583	03/13/2016 23:00	1200	15.9	8.2
736402.9688	03/13/2016 23:15	1200	15.9	8.2
736402.9792	03/13/2016 23:30	1190	15.9	8.2
736402.9896	03/13/2016 23:45	1200	15.9	8.2
736403	03/14/2016 00:00	1200	15.9	8.2
736403.0104	03/14/2016 00:15	1200	15.9	8.2
736403.0208	03/14/2016 00:30	1200	15.9	8.2
736403.0313	03/14/2016 00:45	1190	15.9	8.2
736403.0417	03/14/2016 01:00	1190	15.9	8.1
736403.0521	03/14/2016 01:15	1180	15.9	8.1
736403.0625	03/14/2016 01:30	1190	15.9	8.1
736403.0729	03/14/2016 01:45	1190	15.9	8.1
736403.0833	03/14/2016 02:00	1190	15.9	8.1
736403.0938	03/14/2016 02:15	1190	15.9	8.1
736403.1042	03/14/2016 02:30	1190	15.9	8.1
736403.1146	03/14/2016 02:45	1190	15.9	8.1
736403.125	03/14/2016 03:00	1180	15.9	8.1
736403.1354	03/14/2016 03:15	1190	15.9	8.1
736403.1458	03/14/2016 03:30	1190	15.9	8.1
736403.1563	03/14/2016 03:45	1180	15.9	8.1
736403.1667	03/14/2016 04:00	1180	15.9	8
736403.1771	03/14/2016 04:15	1180	15.9	8
736403.1875	03/14/2016 04:30	1180	15.9	8
736403.1979	03/14/2016 04:45	1180	15.9	8
736403.2083	03/14/2016 05:00	1190	15.9	8
736403.2188	03/14/2016 05:15	1180	15.9	8
736403.2292	03/14/2016 05:30	1180	15.9	8
736403.2396	03/14/2016 05:45	1180	15.9	8
736403.25	03/14/2016 06:00	1180	15.9	8
736403.2604	03/14/2016 06:15	1180	15.9	8
736403.2708	03/14/2016 06:30	1180	15.9	8
736403.2813	03/14/2016 06:45	1180	15.9	8
736403.2917	03/14/2016 07:00	1190	15.9	8
736403.3021	03/14/2016 07:15	1180	15.9	7.9
736403.3125	03/14/2016 07:30	1180	15.9	7.9
736403.3229	03/14/2016 07:45	1180	15.9	7.9
736403.3333	03/14/2016 08:00	1180	15.9	7.9
736403.3438	03/14/2016 08:15	1180	15.9	7.9
736403.3542	03/14/2016 08:30	1180	15.9	7.9
736403.3646	03/14/2016 08:45	1180	15.9	7.9
736403.375	03/14/2016 09:00	1180	15.9	7.9
736403.3854	03/14/2016 09:15	1180	15.9	7.9
736403.3958	03/14/2016 09:30	1180	15.9	8
736403.4063	03/14/2016 09:45	1180	15.9	8
736403.4167	03/14/2016 10:00	1180	15.9	8
736403.4271	03/14/2016 10:15	1180	15.9	8
736403.4375	03/14/2016 10:30	1180	15.9	8
736403.4479	03/14/2016 10:45	1170	15.9	8
736403.4583	03/14/2016 11:00	1180	15.9	8.1
736403.4688	03/14/2016 11:15	1180	15.9	8.1
736403.4792	03/14/2016 11:30	1180	15.9	8.1
736403.4896	03/14/2016 11:45	1180	15.9	8.2
736403.5	03/14/2016 12:00	1180	15.8	8.2
736403.5104	03/14/2016 12:15	1180	15.8	8.2
736403.5208	03/14/2016 12:30	1180	15.8	8.3
736403.5313	03/14/2016 12:45	1180	15.8	8.4
736403.5417	03/14/2016 13:00	1170	15.8	8.4
736403.5521	03/14/2016 13:15	1170	15.8	8.5
736403.5625	03/14/2016 13:30	1170	15.8	8.6
736403.5729	03/14/2016 13:45	1170	15.7	8.7
736403.5833	03/14/2016 14:00	1170	15.7	8.8
736403.5938	03/14/2016 14:15	1170	15.7	8.9
736403.6042	03/14/2016 14:30	1170	15.7	9
736403.6146	03/14/2016 14:45	1180	15.7	9.1
736403.625	03/14/2016 15:00	1160	15.7	9.2
736403.6354	03/14/2016 15:15	1180	15.7	9.3
736403.6458	03/14/2016 15:30	1160	15.7	9.4
736403.6563	03/14/2016 15:45	1170	15.7	9.5
736403.6667	03/14/2016 16:00	1170	15.7	9.6
736403.6771	03/14/2016 16:15	1170	15.7	9.6
736403.6875	03/14/2016 16:30	1160	15.7	9.7
736403.6979	03/14/2016 16:45	1160	15.7	9.7
736403.7083	03/14/2016 17:00	1160	15.7	9.8
736403.7188	03/14/2016 17:15	1180	15.7	9.8
736403.7292	03/14/2016 17:30	1170	15.7	9.9
736403.7396	03/14/2016 17:45	1160	15.7	9.9
736403.75	03/14/2016 18:00	1160	15.7	9.9
736403.7604	03/14/2016 18:15	1160	15.7	9.9
736403.7708	03/14/2016 18:30	1170	15.7	9.9
736403.7813	03/14/2016 18:45	1160	15.7	9.9
736403.7917	03/14/2016 19:00	1160	15.7	9.9
736403.8021	03/14/2016 19:15	1170	15.7	9.9
736403.8125	03/14/2016 19:30	1160	15.7	9.9
736403.8229	03/14/2016 19:45	1160	15.7	9.9
736403.8333	03/14/2016 20:00	1160	15.7	9.9
736403.8438	03/14/2016 20:15	1160	15.7	9.9
736403.8542	03/14/2016 20:30	1160	15.7	9.8
736403.8646	03/14/2016 20:45	1160	15.7	9.8
736403.875	03/14/2016 21:00	1160	15.7	9.8
736403.8854	03/14/2016 21:15	1160	15.8	9.8
736403.8958	03/14/2016 21:30	1160	15.8	9.8
736403.9063	03/14/2016 21:45	1160	15.8	9.7
736403.9167	03/14/2016 22:00	1160	15.8	9.7
736403.9271	03/14/2016 22:15	1160	15.8	9.7
736403.9375	03/14/2016 22:30	1160	15.8	9.6
736403.9479	03/14/2016 22:45	1150	15.8	9.6
736403.9583	03/14/2016 23:00	1160	15.8	9.6
736403.9688	03/14/2016 23:15	1160	15.8	9.6
736403.9792	03/14/2016 23:30	1160	15.8	9.6
736403.9896	03/14/2016 23:45	1160	15.7	9.5
736404	03/15/2016 00:00	1160	15.8	9.5
736404.0104	03/15/2016 00:15	1160	15.8	9.5
736404.0208	03/15/2016 00:30	1160	15.8	9.5
736404.0313	03/15/2016 00:45	1140	15.8	9.4
736404.0417	03/15/2016 01:00	1150	15.8	9.4
736404.0521	03/15/2016 01:15	1160	15.8	9.4
736404.0625	03/15/2016 01:30	1160	15.8	9.4
736404.0729	03/15/2016 01:45	1160	15.7	9.4
736404.0833	03/15/2016 02:00	1150	15.8	9.3
736404.0938	03/15/2016 02:15	1160	15.8	9.3
736404.1042	03/15/2016 02:30	1160	15.8	9.3
736404.1146	03/15/2016 02:45	1160	15.8	9.3
736404.125	03/15/2016 03:00	1160	15.8	9.2
736404.1354	03/15/2016 03:15	1160	15.8	9.2
736404.1458	03/15/2016 03:30	1150	15.8	9.2
736404.1563	03/15/2016 03:45	1160	15.8	9.2
736404.1667	03/15/2016 04:00	1160	15.8	9.2
736404.1771	03/15/2016 04:15	1160	15.8	9.1
736404.1875	03/15/2016 04:30	1160	15.8	9.1
736404.1979	03/15/2016 04:45	1160	15.8	9.1
736404.2083	03/15/2016 05:00	1160	15.8	9.1
736404.2188	03/15/2016 05:15	1170	15.8	9.1
736404.2292	03/15/2016 05:30	1160	15.8	9.1
736404.2396	03/15/2016 05:45	1160	15.8	9
736404.25	03/15/2016 06:00	1150	15.8	9
736404.2604	03/15/2016 06:15	1160	15.7	9
736404.2708	03/15/2016 06:30	1160	15.8	9
736404.2813	03/15/2016 06:45	1160	15.8	9
736404.2917	03/15/2016 07:00	1160	15.8	8.9
736404.3021	03/15/2016 07:15	1160	15.8	8.9
736404.3125	03/15/2016 07:30	1160	15.8	8.9
736404.3229	03/15/2016 07:45	1160	15.8	8.9
736404.3333	03/15/2016 08:00	1160	15.8	8.8
736404.3438	03/15/2016 08:15	1160	15.8	8.8
736404.3542	03/15/2016 08:30	1160	15.8	8.8
736404.3646	03/15/2016 08:45	1150	15.8	8.8
736404.375	03/15/2016 09:00	1160	15.8	8.7
736404.3854	03/15/2016 09:15	1160	15.8	8.7
736404.3958	03/15/2016 09:30	1160	15.7	8.7
736404.4063	03/15/2016 09:45	1160	15.7	8.7
736404.4167	03/15/2016 10:00	1160	15.7	8.7
736404.4271	03/15/2016 10:15	1160	15.7	8.8
736404.4375	03/15/2016 10:30	1150	15.7	8.8
736404.4479	03/15/2016 10:45	1160	15.7	8.8
736404.4583	03/15/2016 11:00	1160	15.7	8.9
736404.4688	03/15/2016 11:15	1160	15.7	8.9
736404.4792	03/15/2016 11:30	1160	15.7	9
736404.4896	03/15/2016 11:45	1150	15.7	9
736404.5	03/15/2016 12:00	1160	15.7	9.1
736404.5104	03/15/2016 12:15	1160	15.7	9.2
736404.5208	03/15/2016 12:30	1160	15.7	9.3
736404.5313	03/15/2016 12:45	1160	15.7	9.3
736404.5417	03/15/2016 13:00	1160	15.7	9.4
736404.5521	03/15/2016 13:15	1160	15.7	9.4
736404.5625	03/15/2016 13:30	1160	15.7	9.5
736404.5729	03/15/2016 13:45	1160	15.7	9.5
736404.5833	03/15/2016 14:00	1150	15.7	9.5
736404.5938	03/15/2016 14:15	1150	15.7	9.5
736404.6042	03/15/2016 14:30	1150	15.7	9.5
736404.6146	03/15/2016 14:45	1160	15.7	9.5
736404.625	03/15/2016 15:00	1160	15.7	9.6
736404.6354	03/15/2016 15:15	1160	15.7	9.6
736404.6458	03/15/2016 15:30	1150	15.7	9.6
736404.6563	03/15/2016 15:45	1150	15.6	9.6
736404.6667	03/15/2016 16:00	1150	15.7	9.6
736404.6771	03/15/2016 16:15	1160	15.7	9.6
736404.6875	03/15/2016 16:30	1160	15.7	9.6
736404.6979	03/15/2016 16:45	1150	15.7	9.6
736404.7083	03/15/2016 17:00	1160	15.7	9.6
736404.7188	03/15/2016 17:15	1160	15.7	9.6
736404.7292	03/15/2016 17:30	1160	15.7	9.6
736404.7396	03/15/2016 17:45	1160	15.7	9.6
736404.75	03/15/2016 18:00	1160	15.7	9.6
736404.7604	03/15/2016 18:15	1160	15.7	9.6
736404.7708	03/15/2016 18:30	1150	15.7	9.6
736404.7813	03/15/2016 18:45	1150	15.7	9.6
736404.7917	03/15/2016 19:00	1160	15.7	9.6
736404.8021	03/15/2016 19:15	1160	15.7	9.6
736404.8125	03/15/2016 19:30	1160	15.6	9.6
736404.8229	03/15/2016 19:45	1150	15.6	9.6
736404.8333	03/15/2016 20:00	1150	15.7	9.6
736404.8438	03/15/2016 20:15	1150	15.7	9.5
736404.8542	03/15/2016 20:30	1150	15.6	9.5
736404.8646	03/15/2016 20:45	1160	15.7	9.5
736404.875	03/15/2016 21:00	1160	15.6	9.5
736404.8854	03/15/2016 21:15	1160	15.6	9.5
736404.8958	03/15/2016 21:30	1160	15.7	9.4
736404.9063	03/15/2016 21:45	1150	15.6	9.4
736404.9167	03/15/2016 22:00	1160	15.7	9.4
736404.9271	03/15/2016 22:15	1160	15.7	9.4
736404.9375	03/15/2016 22:30	1140	15.6	9.3
736404.9479	03/15/2016 22:45	1160	15.6	9.3
736404.9583	03/15/2016 23:00	1160	15.6	9.3
736404.9688	03/15/2016 23:15	1150	15.6	9.3
736404.9792	03/15/2016 23:30	1160	15.6	9.2
736404.9896	03/15/2016 23:45	1160	15.6	9.2
736405	03/16/2016 00:00	1150	15.7	9.2
736405.0104	03/16/2016 00:15	1140	15.7	9.2
736405.0208	03/16/2016 00:30	1150	15.6	9.1
736405.0313	03/16/2016 00:45	1150	15.7	9.1
736405.0417	03/16/2016 01:00	1160	15.7	9.1
736405.0521	03/16/2016 01:15	1160	15.7	9
736405.0625	03/16/2016 01:30	1140	15.6	9
736405.0729	03/16/2016 01:45	1150	15.6	9
736405.0833	03/16/2016 02:00	1160	15.7	9
736405.0938	03/16/2016 02:15	1160	15.7	8.9
736405.1042	03/16/2016 02:30	1160	15.6	8.9
736405.1146	03/16/2016 02:45	1150	15.6	8.9
736405.125	03/16/2016 03:00	1160	15.7	8.8
736405.1354	03/16/2016 03:15	1160	15.7	8.8
736405.1458	03/16/2016 03:30	1150	15.7	8.8
736405.1563	03/16/2016 03:45	1160	15.6	8.8
736405.1667	03/16/2016 04:00	1150	15.7	8.7
736405.1771	03/16/2016 04:15	1150	15.7	8.7
736405.1875	03/16/2016 04:30	1150	15.7	8.6
736405.1979	03/16/2016 04:45	1140	15.7	8.6
736405.2083	03/16/2016 05:00	1160	15.7	8.5
736405.2188	03/16/2016 05:15	1150	15.7	8.5
736405.2292	03/16/2016 05:30	1160	15.7	8.4
736405.2396	03/16/2016 05:45	1150	15.7	8.4
736405.25	03/16/2016 06:00	1160	15.7	8.3
736405.2604	03/16/2016 06:15	1150	15.7	8.3
736405.2708	03/16/2016 06:30	1150	15.7	8.2
736405.2813	03/16/2016 06:45	1150	15.7	8.2
736405.2917	03/16/2016 07:00	1160	15.7	8.1
736405.3021	03/16/2016 07:15	1160	15.6	8.1
736405.3125	03/16/2016 07:30	1150	15.6	8
736405.3229	03/16/2016 07:45	1160	15.6	8
736405.3333	03/16/2016 08:00	1160	15.6	8
736405.3438	03/16/2016 08:15	1150	15.6	7.9
736405.3542	03/16/2016 08:30	1150	15.6	7.8
736405.3646	03/16/2016 08:45	1160	15.6	7.8
736405.375	03/16/2016 09:00	1150	15.6	7.8
736405.3854	03/16/2016 09:15	1160	15.6	7.7
736405.3958	03/16/2016 09:30	1150	15.6	7.7
736405.4063	03/16/2016 09:45	1140	15.6	7.7
736405.4167	03/16/2016 10:00	1150	15.6	7.6
736405.4271	03/16/2016 10:15	1150	15.6	7.6
736405.4375	03/16/2016 10:30	1150	15.6	7.7
736405.4479	03/16/2016 10:45	1150	15.6	7.7
736405.4583	03/16/2016 11:00	1150	15.6	7.7
736405.4688	03/16/2016 11:15	1150	15.6	7.7
736405.4792	03/16/2016 11:30	1140	15.6	7.8
736405.4896	03/16/2016 11:45	1140	15.6	7.9
736405.5	03/16/2016 12:00	1140	15.6	7.9
736405.5104	03/16/2016 12:15	1140	15.6	8
736405.5208	03/16/2016 12:30	1140	15.6	8.1
736405.5313	03/16/2016 12:45	1140	15.6	8.2
736405.5417	03/16/2016 13:00	1140	15.6	8.3
736405.5521	03/16/2016 13:15	1140	15.6	8.4
736405.5625	03/16/2016 13:30	1130	15.6	8.6
736405.5729	03/16/2016 13:45	1140	15.6	8.7
736405.5833	03/16/2016 14:00	1120	15.6	8.8
736405.5938	03/16/2016 14:15	1140	15.6	8.8
736405.6042	03/16/2016 14:30	1140	15.6	8.9
736405.6146	03/16/2016 14:45	1130	15.6	8.9
736405.625	03/16/2016 15:00	1140	15.6	9
736405.6354	03/16/2016 15:15	1120	15.6	9.1
736405.6458	03/16/2016 15:30	1130	15.6	9.2
736405.6563	03/16/2016 15:45	1120	15.6	9.3
736405.6667	03/16/2016 16:00	1140	15.6	9.4
736405.6771	03/16/2016 16:15	1140	15.6	9.5
736405.6875	03/16/2016 16:30	1150	15.6	9.5
736405.6979	03/16/2016 16:45	1130	15.6	9.6
736405.7083	03/16/2016 17:00	1140	15.6	9.7
736405.7188	03/16/2016 17:15	1140	15.6	9.7
736405.7292	03/16/2016 17:30	1140	15.5	9.7
736405.7396	03/16/2016 17:45	1130	15.6	9.7
736405.75	03/16/2016 18:00	1140	15.6	9.7
736405.7604	03/16/2016 18:15	1140	15.6	9.6
736405.7708	03/16/2016 18:30	1140	15.6	9.6
736405.7813	03/16/2016 18:45	1140	15.6	9.6
736405.7917	03/16/2016 19:00	1140	15.6	9.5
736405.8021	03/16/2016 19:15	1140	15.6	9.5
736405.8125	03/16/2016 19:30	1140	15.6	9.4
736405.8229	03/16/2016 19:45	1140	15.6	9.4
736405.8333	03/16/2016 20:00	1130	15.6	9.3
736405.8438	03/16/2016 20:15	1140	15.6	9.3
736405.8542	03/16/2016 20:30	1140	15.6	9.2
736405.8646	03/16/2016 20:45	1130	15.6	9.2
736405.875	03/16/2016 21:00	1140	15.6	9.1
736405.8854	03/16/2016 21:15	1140	15.6	9.1
736405.8958	03/16/2016 21:30	1140	15.6	9.1
736405.9063	03/16/2016 21:45	1140	15.6	9
736405.9167	03/16/2016 22:00	1140	15.6	9
736405.9271	03/16/2016 22:15	1140	15.6	9
736405.9375	03/16/2016 22:30	1130	15.6	8.9
736405.9479	03/16/2016 22:45	1140	15.6	8.9
736405.9583	03/16/2016 23:00	1140	15.6	8.9
736405.9688	03/16/2016 23:15	1140	15.6	8.8
736405.9792	03/16/2016 23:30	1130	15.6	8.8
736405.9896	03/16/2016 23:45	1140	15.6	8.7
736406	03/17/2016 00:00	1140	15.6	8.7
736406.0104	03/17/2016 00:15	1130	15.6	8.6
736406.0208	03/17/2016 00:30	1120	15.6	8.5
736406.0313	03/17/2016 00:45	1130	15.6	8.5
736406.0417	03/17/2016 01:00	1130	15.6	8.4
736406.0521	03/17/2016 01:15	1130	15.6	8.3
736406.0625	03/17/2016 01:30	1130	15.6	8.3
736406.0729	03/17/2016 01:45	1130	15.6	8.2
736406.0833	03/17/2016 02:00	1130	15.6	8.2
736406.0938	03/17/2016 02:15	1130	15.6	8.2
736406.1042	03/17/2016 02:30	1120	15.6	8.1
736406.1146	03/17/2016 02:45	1130	15.6	8.1
736406.125	03/17/2016 03:00	1120	15.6	8
736406.1354	03/17/2016 03:15	1130	15.6	8
736406.1458	03/17/2016 03:30	1120	15.6	7.9
736406.1563	03/17/2016 03:45	1130	15.6	7.9
736406.1667	03/17/2016 04:00	1120	15.6	7.9
736406.1771	03/17/2016 04:15	1120	15.6	7.8
736406.1875	03/17/2016 04:30	1120	15.6	7.8
736406.1979	03/17/2016 04:45	1130	15.6	7.7
736406.2083	03/17/2016 05:00	1120	15.6	7.7
736406.2188	03/17/2016 05:15	1120	15.6	7.6
736406.2292	03/17/2016 05:30	1130	15.6	7.6
736406.2396	03/17/2016 05:45	1120	15.6	7.5
736406.25	03/17/2016 06:00	1120	15.6	7.5
736406.2604	03/17/2016 06:15	1130	15.6	7.4
736406.2708	03/17/2016 06:30	1120	15.6	7.4
736406.2813	03/17/2016 06:45	1120	15.6	7.4
736406.2917	03/17/2016 07:00	1120	15.7	7.3
736406.3021	03/17/2016 07:15	1120	15.7	7.3
736406.3125	03/17/2016 07:30	1120	15.7	7.2
736406.3229	03/17/2016 07:45	1120	15.6	7.2
736406.3333	03/17/2016 08:00	1120	15.7	7.1
736406.3438	03/17/2016 08:15	1120	15.6	7.1
736406.3542	03/17/2016 08:30	1120	15.6	7
736406.3646	03/17/2016 08:45	1120	15.7	7
736406.375	03/17/2016 09:00	1120	15.6	6.9
736406.3854	03/17/2016 09:15	1120	15.6	6.9
736406.3958	03/17/2016 09:30	1120	15.6	6.8
736406.4063	03/17/2016 09:45	1110	15.6	6.8
736406.4167	03/17/2016 10:00	1110	15.6	6.8
736406.4271	03/17/2016 10:15	1100	15.6	6.8
736406.4375	03/17/2016 10:30	1100	15.6	6.8
736406.4479	03/17/2016 10:45	1110	15.6	6.8
736406.4583	03/17/2016 11:00	1110	15.6	6.8
736406.4688	03/17/2016 11:15	1110	15.6	6.8
736406.4792	03/17/2016 11:30	1120	15.6	6.9
736406.4896	03/17/2016 11:45	1100	15.6	7
736406.5	03/17/2016 12:00	1100	15.6	7
736406.5104	03/17/2016 12:15	1090	15.6	7.1
736406.5208	03/17/2016 12:30	1100	15.6	7.2
736406.5313	03/17/2016 12:45	1100	15.6	7.3
736406.5417	03/17/2016 13:00	1090	15.6	7.4
736406.5521	03/17/2016 13:15	1100	15.6	7.5
736406.5625	03/17/2016 13:30	1090	15.6	7.6
736406.5729	03/17/2016 13:45	1080	15.5	7.8
736406.5833	03/17/2016 14:00	1090	15.6	7.9
736406.5938	03/17/2016 14:15	1100	15.6	8
736406.6042	03/17/2016 14:30	1080	15.5	8.1
736406.6146	03/17/2016 14:45	1080	15.6	8.2
736406.625	03/17/2016 15:00	1080	15.6	8.4
736406.6354	03/17/2016 15:15	1080	15.6	8.5
736406.6458	03/17/2016 15:30	1080	15.6	8.6
736406.6563	03/17/2016 15:45	1090	15.6	8.8
736406.6667	03/17/2016 16:00	1080	15.6	8.8
736406.6771	03/17/2016 16:15	1080	15.6	8.9
736406.6875	03/17/2016 16:30	1100	15.6	8.9
736406.6979	03/17/2016 16:45	1080	15.6	8.9
736406.7083	03/17/2016 17:00	1080	15.6	8.9
736406.7188	03/17/2016 17:15	1070	15.6	8.9
736406.7292	03/17/2016 17:30	1080	15.6	8.9
736406.7396	03/17/2016 17:45	1080	15.6	8.9
736406.75	03/17/2016 18:00	1080	15.6	8.9
736406.7604	03/17/2016 18:15	1080	15.6	8.8
736406.7708	03/17/2016 18:30	1080	15.6	8.8
736406.7813	03/17/2016 18:45	1080	15.7	8.7
736406.7917	03/17/2016 19:00	1080	15.7	8.6
736406.8021	03/17/2016 19:15	1080	15.7	8.6
736406.8125	03/17/2016 19:30	1080	15.7	8.6
736406.8229	03/17/2016 19:45	1080	15.7	8.5
736406.8333	03/17/2016 20:00	1080	15.7	8.4
736406.8438	03/17/2016 20:15	1070	15.7	8.4
736406.8542	03/17/2016 20:30	1080	15.7	8.3
736406.8646	03/17/2016 20:45	1070	15.7	8.3
736406.875	03/17/2016 21:00	1070	15.7	8.2
736406.8854	03/17/2016 21:15	1080	15.7	8.2
736406.8958	03/17/2016 21:30	1080	15.7	8.1
736406.9063	03/17/2016 21:45	1070	15.7	8.1
736406.9167	03/17/2016 22:00	1070	15.7	8
736406.9271	03/17/2016 22:15	1080	15.7	8
736406.9375	03/17/2016 22:30	1070	15.7	8
736406.9479	03/17/2016 22:45	1060	15.7	7.9
736406.9583	03/17/2016 23:00	1060	15.7	7.9
736406.9688	03/17/2016 23:15	1060	15.7	7.8
736406.9792	03/17/2016 23:30	1070	15.7	7.8
736406.9896	03/17/2016 23:45	1060	15.7	7.7
736407	03/18/2016 00:00	1060	15.7	7.7
736407.0104	03/18/2016 00:15	1060	15.7	7.6
736407.0208	03/18/2016 00:30	1060	15.7	7.6
736407.0313	03/18/2016 00:45	1060	15.7	7.5
736407.0417	03/18/2016 01:00	1060	15.7	7.5
736407.0521	03/18/2016 01:15	1060	15.7	7.4
736407.0625	03/18/2016 01:30	1060	15.7	7.3
736407.0729	03/18/2016 01:45	1060	15.7	7.3
736407.0833	03/18/2016 02:00	1060	15.7	7.2
736407.0938	03/18/2016 02:15	1060	15.7	7.2
736407.1042	03/18/2016 02:30	1060	15.7	7.1
736407.1146	03/18/2016 02:45	1040	15.7	7.1
736407.125	03/18/2016 03:00	1050	15.7	7
736407.1354	03/18/2016 03:15	1050	15.7	7
736407.1458	03/18/2016 03:30	1040	15.7	6.9
736407.1563	03/18/2016 03:45	1050	15.7	6.8
736407.1667	03/18/2016 04:00	1050	15.7	6.8
736407.1771	03/18/2016 04:15	1040	15.7	6.7
736407.1875	03/18/2016 04:30	1050	15.7	6.7
736407.1979	03/18/2016 04:45	1050	15.7	6.6
736407.2083	03/18/2016 05:00	1040	15.7	6.5
736407.2188	03/18/2016 05:15	1040	15.7	6.5
736407.2292	03/18/2016 05:30	1040	15.7	6.4
736407.2396	03/18/2016 05:45	1040	15.7	6.3
736407.25	03/18/2016 06:00	1040	15.7	6.3
736407.2604	03/18/2016 06:15	1040	15.7	6.2
736407.2708	03/18/2016 06:30	1040	15.7	6.2
736407.2813	03/18/2016 06:45	1040	15.7	6.1
736407.2917	03/18/2016 07:00	1040	15.8	6
736407.3021	03/18/2016 07:15	1040	15.7	6
736407.3125	03/18/2016 07:30	1040	15.7	5.9
736407.3229	03/18/2016 07:45	1040	15.7	5.9
736407.3333	03/18/2016 08:00	1040	15.8	5.8
736407.3438	03/18/2016 08:15	1030	15.8	5.7
736407.3542	03/18/2016 08:30	1040	15.7	5.7
736407.3646	03/18/2016 08:45	1030	15.7	5.6
736407.375	03/18/2016 09:00	1040	15.7	5.6
736407.3854	03/18/2016 09:15	1030	15.7	5.6
736407.3958	03/18/2016 09:30	1040	15.7	5.5
736407.4063	03/18/2016 09:45	1030	15.7	5.5
736407.4167	03/18/2016 10:00	1030	15.7	5.5
736407.4271	03/18/2016 10:15	1030	15.7	5.5
736407.4375	03/18/2016 10:30	1030	15.7	5.5
736407.4479	03/18/2016 10:45	1030	15.7	5.5
736407.4583	03/18/2016 11:00	1030	15.7	5.6
736407.4688	03/18/2016 11:15	1030	15.7	5.6
736407.4792	03/18/2016 11:30	1020	15.7	5.7
736407.4896	03/18/2016 11:45	1020	15.7	5.7
736407.5	03/18/2016 12:00	1020	15.7	5.8
736407.5104	03/18/2016 12:15	1020	15.7	5.8
736407.5208	03/18/2016 12:30	1030	15.7	5.9
736407.5313	03/18/2016 12:45	1020	15.7	5.9
736407.5417	03/18/2016 13:00	1020	15.7	6
736407.5521	03/18/2016 13:15	1010	15.6	6.1
736407.5625	03/18/2016 13:30	1020	15.6	6.1
736407.5729	03/18/2016 13:45	1010	15.6	6.2
736407.5833	03/18/2016 14:00	1020	15.6	6.3
736407.5938	03/18/2016 14:15	1010	15.6	6.4
736407.6042	03/18/2016 14:30	1010	15.6	6.4
736407.6146	03/18/2016 14:45	1010	15.6	6.5
736407.625	03/18/2016 15:00	1010	15.6	6.5
736407.6354	03/18/2016 15:15	1010	15.7	6.5
736407.6458	03/18/2016 15:30	1000	15.6	6.6
736407.6563	03/18/2016 15:45	1010	15.6	6.6
736407.6667	03/18/2016 16:00	1000	15.6	6.6
736407.6771	03/18/2016 16:15	1000	15.6	6.7
736407.6875	03/18/2016 16:30	1010	15.6	6.7
736407.6979	03/18/2016 16:45	1000	15.6	6.8
736407.7083	03/18/2016 17:00	994	15.6	6.9
736407.7188	03/18/2016 17:15	1000	15.6	6.8
736407.7292	03/18/2016 17:30	1000	15.6	6.8
736407.7396	03/18/2016 17:45	1000	15.6	6.8
736407.75	03/18/2016 18:00	1000	15.7	6.7
736407.7604	03/18/2016 18:15	1000	15.6	6.7
736407.7708	03/18/2016 18:30	994	15.7	6.7
736407.7813	03/18/2016 18:45	994	15.6	6.6
736407.7917	03/18/2016 19:00	994	15.7	6.6
736407.8021	03/18/2016 19:15	988	15.7	6.6
736407.8125	03/18/2016 19:30	988	15.7	6.5
736407.8229	03/18/2016 19:45	988	15.7	6.5
736407.8333	03/18/2016 20:00	988	15.7	6.5
736407.8438	03/18/2016 20:15	994	15.7	6.4
736407.8542	03/18/2016 20:30	988	15.7	6.4
736407.8646	03/18/2016 20:45	981	15.7	6.4
736407.875	03/18/2016 21:00	988	15.7	6.3
736407.8854	03/18/2016 21:15	981	15.7	6.3
736407.8958	03/18/2016 21:30	981	15.7	6.3
736407.9063	03/18/2016 21:45	981	15.7	6.2
736407.9167	03/18/2016 22:00	981	15.7	6.2
736407.9271	03/18/2016 22:15	975	15.7	6.2
736407.9375	03/18/2016 22:30	975	15.7	6.1
736407.9479	03/18/2016 22:45	981	15.7	6.1
736407.9583	03/18/2016 23:00	981	15.7	6
736407.9688	03/18/2016 23:15	981	15.7	6
736407.9792	03/18/2016 23:30	975	15.7	6
736407.9896	03/18/2016 23:45	975	15.7	5.9
736408	03/19/2016 00:00	975	15.7	5.9
736408.0104	03/19/2016 00:15	975	15.7	5.8
736408.0208	03/19/2016 00:30	975	15.7	5.8
736408.0313	03/19/2016 00:45	969	15.7	5.7
736408.0417	03/19/2016 01:00	975	15.7	5.7
736408.0521	03/19/2016 01:15	969	15.7	5.7
736408.0625	03/19/2016 01:30	969	15.7	5.6
736408.0729	03/19/2016 01:45	969	15.7	5.6
736408.0833	03/19/2016 02:00	969	15.7	5.6
736408.0938	03/19/2016 02:15	975	15.7	5.5
736408.1042	03/19/2016 02:30	969	15.7	5.5
736408.1146	03/19/2016 02:45	963	15.7	5.5
736408.125	03/19/2016 03:00	969	15.7	5.4
736408.1354	03/19/2016 03:15	969	15.7	5.4
736408.1458	03/19/2016 03:30	969	15.7	5.4
736408.1563	03/19/2016 03:45	963	15.7	5.4
736408.1667	03/19/2016 04:00	963	15.7	5.3
736408.1771	03/19/2016 04:15	963	15.7	5.3
736408.1875	03/19/2016 04:30	963	15.7	5.3
736408.1979	03/19/2016 04:45	957	15.7	5.3
736408.2083	03/19/2016 05:00	963	15.7	5.2
736408.2188	03/19/2016 05:15	957	15.7	5.2
736408.2292	03/19/2016 05:30	957	15.7	5.2
736408.2396	03/19/2016 05:45	963	15.7	5.2
736408.25	03/19/2016 06:00	957	15.7	5.1
736408.2604	03/19/2016 06:15	963	15.7	5.1
736408.2708	03/19/2016 06:30	963	15.7	5.1
736408.2813	03/19/2016 06:45	957	15.7	5
736408.2917	03/19/2016 07:00	957	15.7	5
736408.3021	03/19/2016 07:15	957	15.7	5
736408.3125	03/19/2016 07:30	963	15.7	5
736408.3229	03/19/2016 07:45	950	15.7	4.9
736408.3333	03/19/2016 08:00	957	15.7	4.9
736408.3438	03/19/2016 08:15	957	15.7	4.9
736408.3542	03/19/2016 08:30	950	15.7	4.8
736408.3646	03/19/2016 08:45	957	15.7	4.8
736408.375	03/19/2016 09:00	950	15.7	4.8
736408.3854	03/19/2016 09:15	950	15.7	4.8
736408.3958	03/19/2016 09:30	950	15.7	4.8
736408.4063	03/19/2016 09:45	944	15.7	4.7
736408.4167	03/19/2016 10:00	950	15.7	4.7
736408.4271	03/19/2016 10:15	944	15.7	4.7
736408.4375	03/19/2016 10:30	950	15.7	4.7
736408.4479	03/19/2016 10:45	950	15.7	4.7
736408.4583	03/19/2016 11:00	944	15.7	4.7
736408.4688	03/19/2016 11:15	944	15.7	4.7
736408.4792	03/19/2016 11:30	944	15.7	4.7
736408.4896	03/19/2016 11:45	944	15.7	4.7
736408.5	03/19/2016 12:00	944	15.6	4.7
736408.5104	03/19/2016 12:15	938	15.7	4.7
736408.5208	03/19/2016 12:30	944	15.6	4.6
736408.5313	03/19/2016 12:45	938	15.6	4.6
736408.5417	03/19/2016 13:00	944	15.6	4.6
736408.5521	03/19/2016 13:15	944	15.6	4.6
736408.5625	03/19/2016 13:30	938	15.6	4.6
736408.5729	03/19/2016 13:45	938	15.6	4.6
736408.5833	03/19/2016 14:00	938	15.6	4.6
736408.5938	03/19/2016 14:15	938	15.6	4.7
736408.6042	03/19/2016 14:30	938	15.6	4.7
736408.6146	03/19/2016 14:45	932	15.6	4.7
736408.625	03/19/2016 15:00	938	15.6	4.7
736408.6354	03/19/2016 15:15	938	15.6	4.8
736408.6458	03/19/2016 15:30	938	15.6	4.8
736408.6563	03/19/2016 15:45	938	15.6	4.8
736408.6667	03/19/2016 16:00	932	15.5	4.9
736408.6771	03/19/2016 16:15	932	15.6	4.9
736408.6875	03/19/2016 16:30	932	15.6	5
736408.6979	03/19/2016 16:45	932	15.5	5
736408.7083	03/19/2016 17:00	926	15.6	5
736408.7188	03/19/2016 17:15	932	15.6	5
736408.7292	03/19/2016 17:30	938	15.5	5
736408.7396	03/19/2016 17:45	926	15.5	5
736408.75	03/19/2016 18:00	932	15.5	5
736408.7604	03/19/2016 18:15	926	15.5	5
736408.7708	03/19/2016 18:30	926	15.5	5
736408.7813	03/19/2016 18:45	926	15.5	5
736408.7917	03/19/2016 19:00	926	15.5	5
736408.8021	03/19/2016 19:15	920	15.5	5
736408.8125	03/19/2016 19:30	920	15.5	5
736408.8229	03/19/2016 19:45	914	15.5	4.9
736408.8333	03/19/2016 20:00	920	15.5	4.9
736408.8438	03/19/2016 20:15	926	15.5	4.9
736408.8542	03/19/2016 20:30	920	15.5	4.8
736408.8646	03/19/2016 20:45	920	15.5	4.8
736408.875	03/19/2016 21:00	920	15.5	4.8
736408.8854	03/19/2016 21:15	920	15.5	4.8
736408.8958	03/19/2016 21:30	920	15.5	4.8
736408.9063	03/19/2016 21:45	926	15.5	4.7
736408.9167	03/19/2016 22:00	920	15.5	4.7
736408.9271	03/19/2016 22:15	920	15.5	4.6
736408.9375	03/19/2016 22:30	914	15.5	4.6
736408.9479	03/19/2016 22:45	920	15.5	4.6
736408.9583	03/19/2016 23:00	920	15.5	4.6
736408.9688	03/19/2016 23:15	920	15.5	4.6
736408.9792	03/19/2016 23:30	920	15.5	4.6
736408.9896	03/19/2016 23:45	914	15.5	4.5
736409	03/20/2016 00:00	920		4.5
736409.0104	03/20/2016 00:15	920		4.5
736409.0208	03/20/2016 00:30	914		4.5
736409.0313	03/20/2016 00:45	920		4.4
736409.0417	03/20/2016 01:00	920		4.4
736409.0521	03/20/2016 01:15	920		4.4
736409.0625	03/20/2016 01:30	914		4.3
736409.0729	03/20/2016 01:45	920		4.3
736409.0833	03/20/2016 02:00	908		4.3
736409.0938	03/20/2016 02:15	914		4.2
736409.1042	03/20/2016 02:30	914		4.2
736409.1146	03/20/2016 02:45	914		4.2
736409.125	03/20/2016 03:00	908		4.1
736409.1354	03/20/2016 03:15	908		4.1
736409.1458	03/20/2016 03:30	908		4
736409.1563	03/20/2016 03:45	908		4
736409.1667	03/20/2016 04:00	908		4
736409.1771	03/20/2016 04:15	902		3.9
736409.1875	03/20/2016 04:30	908		3.9
736409.1979	03/20/2016 04:45	908		3.9
736409.2083	03/20/2016 05:00	902		3.9
736409.2188	03/20/2016 05:15	902		3.8
736409.2292	03/20/2016 05:30	902		3.8
736409.2396	03/20/2016 05:45	908		3.8
736409.25	03/20/2016 06:00	908		3.8
736409.2604	03/20/2016 06:15	902		3.7
736409.2708	03/20/2016 06:30	908		3.7
736409.2813	03/20/2016 06:45	902		3.6
736409.2917	03/20/2016 07:00	896		3.6
736409.3021	03/20/2016 07:15	902		3.6
736409.3125	03/20/2016 07:30	902		3.5
736409.3229	03/20/2016 07:45	902		3.5
736409.3333	03/20/2016 08:00	902		3.5
736409.3438	03/20/2016 08:15	896		3.4
736409.3542	03/20/2016 08:30	896		3.4
736409.3646	03/20/2016 08:45	896		3.4
736409.375	03/20/2016 09:00	896		3.4
736409.3854	03/20/2016 09:15	896		3.3
736409.3958	03/20/2016 09:30	896		3.3
736409.4063	03/20/2016 09:45	896		3.3
736409.4167	03/20/2016 10:00	896		3.3
736409.4271	03/20/2016 10:15	890		3.3
736409.4375	03/20/2016 10:30	890		3.3
736409.4479	03/20/2016 10:45	890		3.3
736409.4583	03/20/2016 11:00	890		3.4
736409.4688	03/20/2016 11:15	884		3.4
736409.4792	03/20/2016 11:30	890		3.5
736409.4896	03/20/2016 11:45	890		3.6
736409.5	03/20/2016 12:00	890		3.7
736409.5104	03/20/2016 12:15	884		3.8
736409.5208	03/20/2016 12:30	884		3.9
736409.5313	03/20/2016 12:45	890		4
736409.5417	03/20/2016 13:00	890		4.2
736409.5521	03/20/2016 13:15	884		4.3
736409.5625	03/20/2016 13:30	890		4.4
736409.5729	03/20/2016 13:45	884		4.5
736409.5833	03/20/2016 14:00	884		4.6
736409.5938	03/20/2016 14:15	884		4.7
736409.6042	03/20/2016 14:30	884		4.8
736409.6146	03/20/2016 14:45	884		4.8
736409.625	03/20/2016 15:00	878		4.9
736409.6354	03/20/2016 15:15	878		4.9
736409.6458	03/20/2016 15:30	878		5
736409.6563	03/20/2016 15:45	878		5
736409.6667	03/20/2016 16:00	884		5
736409.6771	03/20/2016 16:15	878		5.1
736409.6875	03/20/2016 16:30	878		5.1
736409.6979	03/20/2016 16:45	872		5.2
736409.7083	03/20/2016 17:00	878		5.2
736409.7188	03/20/2016 17:15	878		5.2
736409.7292	03/20/2016 17:30	872		5.3
736409.7396	03/20/2016 17:45	872		5.3
736409.75	03/20/2016 18:00	872		5.3
736409.7604	03/20/2016 18:15	872		5.4
736409.7708	03/20/2016 18:30	872		5.4
736409.7813	03/20/2016 18:45	866		5.3
736409.7917	03/20/2016 19:00	872		5.3
736409.8021	03/20/2016 19:15	872		5.2
736409.8125	03/20/2016 19:30	872		5.2
736409.8229	03/20/2016 19:45	866		5.2
736409.8333	03/20/2016 20:00	866		5.1
736409.8438	03/20/2016 20:15	866		5.1
736409.8542	03/20/2016 20:30	866		5
736409.8646	03/20/2016 20:45	866		5
736409.875	03/20/2016 21:00	866		5
736409.8854	03/20/2016 21:15	860		4.9
736409.8958	03/20/2016 21:30	866		4.9
736409.9063	03/20/2016 21:45	866		4.8
736409.9167	03/20/2016 22:00	866		4.8
736409.9271	03/20/2016 22:15	860		4.7
736409.9375	03/20/2016 22:30	860		4.7
736409.9479	03/20/2016 22:45	860		4.7
736409.9583	03/20/2016 23:00	860		4.6
736409.9688	03/20/2016 23:15	860		4.6
736409.9792	03/20/2016 23:30	860		4.6
736409.9896	03/20/2016 23:45	860		4.5
736410	03/21/2016 00:00	860		4.5
736410.0104	03/21/2016 00:15	860		4.4
736410.0208	03/21/2016 00:30	860		4.4
736410.0313	03/21/2016 00:45	860		4.4
736410.0417	03/21/2016 01:00	854		4.3
736410.0521	03/21/2016 01:15	854		4.3
736410.0625	03/21/2016 01:30	854		4.2
736410.0729	03/21/2016 01:45	860		4.2
736410.0833	03/21/2016 02:00	860		4.2
736410.0938	03/21/2016 02:15	860		4.1
736410.1042	03/21/2016 02:30	854		4.1
736410.1146	03/21/2016 02:45	854		4
736410.125	03/21/2016 03:00	854		4
736410.1354	03/21/2016 03:15	854		4
736410.1458	03/21/2016 03:30	854		4
736410.1563	03/21/2016 03:45	854		3.9
736410.1667	03/21/2016 04:00	854		3.9
736410.1771	03/21/2016 04:15	854		3.8
736410.1875	03/21/2016 04:30	854		3.8
736410.1979	03/21/2016 04:45	854		3.8
736410.2083	03/21/2016 05:00	854		3.7
736410.2188	03/21/2016 05:15	854		3.7
736410.2292	03/21/2016 05:30	848		3.7
736410.2396	03/21/2016 05:45	848		3.6
736410.25	03/21/2016 06:00	848		3.6
736410.2604	03/21/2016 06:15	854		3.6
736410.2708	03/21/2016 06:30	854		3.5
736410.2813	03/21/2016 06:45	848		3.5
736410.2917	03/21/2016 07:00	848		3.5
736410.3021	03/21/2016 07:15	848		3.4
736410.3125	03/21/2016 07:30	854		3.4
736410.3229	03/21/2016 07:45	854		3.4
736410.3333	03/21/2016 08:00	854		3.3
736410.3438	03/21/2016 08:15	848		3.3
736410.3542	03/21/2016 08:30	848		3.3
736410.3646	03/21/2016 08:45	848		3.3
736410.375	03/21/2016 09:00	848		3.2
736410.3854	03/21/2016 09:15	848		3.2
736410.3958	03/21/2016 09:30	842		3.2
736410.4063	03/21/2016 09:45	848		3.2
736410.4167	03/21/2016 10:00	848		3.2
736410.4271	03/21/2016 10:15	854		3.2
736410.4375	03/21/2016 10:30	848		3.3
736410.4479	03/21/2016 10:45	842		3.3
736410.4583	03/21/2016 11:00	842		3.4
736410.4688	03/21/2016 11:15	842		3.4
736410.4792	03/21/2016 11:30	842		3.5
736410.4896	03/21/2016 11:45	842		3.6
736410.5	03/21/2016 12:00	842		3.7
736410.5104	03/21/2016 12:15	842		3.8
736410.5208	03/21/2016 12:30	842		4
736410.5313	03/21/2016 12:45	842		4.2
736410.5417	03/21/2016 13:00	842		4.3
736410.5521	03/21/2016 13:15	842		4.5
736410.5625	03/21/2016 13:30	830		4.7
736410.5729	03/21/2016 13:45	836		4.9
736410.5833	03/21/2016 14:00	836		5
736410.5938	03/21/2016 14:15	842		5.2
736410.6042	03/21/2016 14:30	836		5.4
736410.6146	03/21/2016 14:45	842		5.5
736410.625	03/21/2016 15:00	842		5.7
736410.6354	03/21/2016 15:15	836		5.8
736410.6458	03/21/2016 15:30	836		6
736410.6563	03/21/2016 15:45	836		6.1
736410.6667	03/21/2016 16:00	824		6.3
736410.6771	03/21/2016 16:15	836		6.4
736410.6875	03/21/2016 16:30	824		6.5
736410.6979	03/21/2016 16:45	830		6.6
736410.7083	03/21/2016 17:00	830		6.7
736410.7188	03/21/2016 17:15	830		6.8
736410.7292	03/21/2016 17:30	842		6.9
736410.7396	03/21/2016 17:45	842		6.9
736410.75	03/21/2016 18:00	819		6.9
736410.7604	03/21/2016 18:15	819		6.9
736410.7708	03/21/2016 18:30	836		7
736410.7813	03/21/2016 18:45	836		6.9
736410.7917	03/21/2016 19:00	842		6.9
736410.8021	03/21/2016 19:15	842		6.9
736410.8125	03/21/2016 19:30	842		6.9
736410.8229	03/21/2016 19:45	836		6.8
736410.8333	03/21/2016 20:00	836		6.8
736410.8438	03/21/2016 20:15	842		6.8
736410.8542	03/21/2016 20:30	836		6.8
736410.8646	03/21/2016 20:45	836		6.8
736410.875	03/21/2016 21:00	836		6.8
736410.8854	03/21/2016 21:15	842		6.7
736410.8958	03/21/2016 21:30	842		6.7
736410.9063	03/21/2016 21:45	842		6.7
736410.9167	03/21/2016 22:00	842		6.7
736410.9271	03/21/2016 22:15	842		6.7
736410.9375	03/21/2016 22:30	836		6.6
736410.9479	03/21/2016 22:45	836		6.6
736410.9583	03/21/2016 23:00	842		6.6
736410.9688	03/21/2016 23:15	836		6.6
736410.9792	03/21/2016 23:30	842		6.6
736410.9896	03/21/2016 23:45	842		6.5
736411	03/22/2016 00:00	836		6.5
736411.0104	03/22/2016 00:15	842		6.5
736411.0208	03/22/2016 00:30	836		6.5
736411.0313	03/22/2016 00:45	836		6.4
736411.0417	03/22/2016 01:00	842		6.4
736411.0521	03/22/2016 01:15	842		6.4
736411.0625	03/22/2016 01:30	836		6.3
736411.0729	03/22/2016 01:45	836		6.3
736411.0833	03/22/2016 02:00	836		6.3
736411.0938	03/22/2016 02:15	842		6.3
736411.1042	03/22/2016 02:30	836		6.3
736411.1146	03/22/2016 02:45	836		6.2
736411.125	03/22/2016 03:00	842		6.2
736411.1354	03/22/2016 03:15	842		6.2
736411.1458	03/22/2016 03:30	842		6.2
736411.1563	03/22/2016 03:45	842		6.1
736411.1667	03/22/2016 04:00	842		6.1
736411.1771	03/22/2016 04:15	842		6.1
736411.1875	03/22/2016 04:30	842		6
736411.1979	03/22/2016 04:45	842		6
736411.2083	03/22/2016 05:00	842		6
736411.2188	03/22/2016 05:15	836		6
736411.2292	03/22/2016 05:30	842		6
736411.2396	03/22/2016 05:45	842		5.9
736411.25	03/22/2016 06:00	836		5.9
736411.2604	03/22/2016 06:15	842		5.9
736411.2708	03/22/2016 06:30	842		5.9
736411.2813	03/22/2016 06:45	842		5.9
736411.2917	03/22/2016 07:00	842		5.9
736411.3021	03/22/2016 07:15	836		5.8
736411.3125	03/22/2016 07:30	842		5.8
736411.3229	03/22/2016 07:45	842		5.8
736411.3333	03/22/2016 08:00	842		5.8
736411.3438	03/22/2016 08:15	848		5.8
736411.3542	03/22/2016 08:30	842		5.8
736411.3646	03/22/2016 08:45	848		5.8
736411.375	03/22/2016 09:00	848		5.8
736411.3854	03/22/2016 09:15	842		5.8
736411.3958	03/22/2016 09:30	842		5.8
736411.4063	03/22/2016 09:45	842		6.2
736411.4167	03/22/2016 10:00	842		5.8
736411.4271	03/22/2016 10:15	848		5.9
736411.4375	03/22/2016 10:30	848		5.9
736411.4479	03/22/2016 10:45	848		6
736411.4583	03/22/2016 11:00	848		6.1
736411.4688	03/22/2016 11:15	848		6.1
736411.4792	03/22/2016 11:30	848		6.2
736411.4896	03/22/2016 11:45	854		6.2
736411.5	03/22/2016 12:00	854		6.3
736411.5104	03/22/2016 12:15	854		6.4
736411.5208	03/22/2016 12:30	854		6.4
736411.5313	03/22/2016 12:45	854		6.5
736411.5417	03/22/2016 13:00	854		6.5
736411.5521	03/22/2016 13:15	848		6.6
736411.5625	03/22/2016 13:30	854		6.6
736411.5729	03/22/2016 13:45	854		6.7
736411.5833	03/22/2016 14:00	848		6.7
736411.5938	03/22/2016 14:15	860		6.8
736411.6042	03/22/2016 14:30	854		6.8
736411.6146	03/22/2016 14:45	854		6.9
736411.625	03/22/2016 15:00	854		7
736411.6354	03/22/2016 15:15	854		7
736411.6458	03/22/2016 15:30	854		7.1
736411.6563	03/22/2016 15:45	854		7.1
736411.6667	03/22/2016 16:00	854		7.2
736411.6771	03/22/2016 16:15	854		7.2
736411.6875	03/22/2016 16:30	854		7.3
736411.6979	03/22/2016 16:45	854		7.3
736411.7083	03/22/2016 17:00	854		7.4
736411.7188	03/22/2016 17:15	854		7.4
736411.7292	03/22/2016 17:30	854		7.4
736411.7396	03/22/2016 17:45	848		7.5
736411.75	03/22/2016 18:00	854		7.5
736411.7604	03/22/2016 18:15	854		7.5
736411.7708	03/22/2016 18:30	854		7.6
736411.7813	03/22/2016 18:45	854		7.6
736411.7917	03/22/2016 19:00	854		7.6
736411.8021	03/22/2016 19:15	854		7.6
736411.8125	03/22/2016 19:30	848		7.6
736411.8229	03/22/2016 19:45	854		7.6
736411.8333	03/22/2016 20:00	854		7.6
736411.8438	03/22/2016 20:15	848		7.6
736411.8542	03/22/2016 20:30	854		7.6
736411.8646	03/22/2016 20:45	848		7.6
736411.875	03/22/2016 21:00	854		7.6
736411.8854	03/22/2016 21:15	854		7.6
736411.8958	03/22/2016 21:30	854		7.5
736411.9063	03/22/2016 21:45	854		7.5
736411.9167	03/22/2016 22:00	854		7.5
736411.9271	03/22/2016 22:15	854		7.5
736411.9375	03/22/2016 22:30	848		7.5
736411.9479	03/22/2016 22:45	854		7.5
736411.9583	03/22/2016 23:00	854		7.5
736411.9688	03/22/2016 23:15	854		7.5
736411.9792	03/22/2016 23:30	854		7.5
736411.9896	03/22/2016 23:45	848		7.5
736412	03/23/2016 00:00	854	15.3	7.5
736412.0104	03/23/2016 00:15	848	15.3	7.5
736412.0208	03/23/2016 00:30	854	15.3	7.4
736412.0313	03/23/2016 00:45	854	15.3	7.4
736412.0417	03/23/2016 01:00	848	15.3	7.4
736412.0521	03/23/2016 01:15	854	15.3	7.4
736412.0625	03/23/2016 01:30	854	15.3	7.4
736412.0729	03/23/2016 01:45	854	15.3	7.3
736412.0833	03/23/2016 02:00	848	15.3	7.3
736412.0938	03/23/2016 02:15	848	15.3	7.3
736412.1042	03/23/2016 02:30	854	15.3	7.3
736412.1146	03/23/2016 02:45	854	15.3	7.3
736412.125	03/23/2016 03:00	854	15.3	7.3
736412.1354	03/23/2016 03:15	854	15.3	7.2
736412.1458	03/23/2016 03:30	848	15.3	7.2
736412.1563	03/23/2016 03:45	854	15.3	7.2
736412.1667	03/23/2016 04:00	848	15.3	7.2
736412.1771	03/23/2016 04:15	854	15.3	7.2
736412.1875	03/23/2016 04:30	854	15.3	7.2
736412.1979	03/23/2016 04:45	854	15.3	7.2
736412.2083	03/23/2016 05:00	848	15.3	7.2
736412.2188	03/23/2016 05:15	848	15.3	7.2
736412.2292	03/23/2016 05:30	854	15.3	7.2
736412.2396	03/23/2016 05:45	848	15.3	7.2
736412.25	03/23/2016 06:00	848	15.3	7.1
736412.2604	03/23/2016 06:15	848	15.3	7.1
736412.2708	03/23/2016 06:30	848	15.3	7.1
736412.2813	03/23/2016 06:45	848	15.3	7.1
736412.2917	03/23/2016 07:00	842	15.3	7.1
736412.3021	03/23/2016 07:15	842	15.3	7.1
736412.3125	03/23/2016 07:30	842	15.3	7.1
736412.3229	03/23/2016 07:45	848	15.3	7
736412.3333	03/23/2016 08:00	836	15.3	7
736412.3438	03/23/2016 08:15	836	15.3	7
736412.3542	03/23/2016 08:30	842	15.3	7
736412.3646	03/23/2016 08:45	842	15.3	7
736412.375	03/23/2016 09:00	848	15.3	6.9
736412.3854	03/23/2016 09:15	842	15.3	6.9
736412.3958	03/23/2016 09:30	830	15.2	6.9
736412.4063	03/23/2016 09:45	848	15.3	6.9
736412.4167	03/23/2016 10:00	842	15.3	6.8
736412.4271	03/23/2016 10:15	848	15.3	6.8
736412.4375	03/23/2016 10:30	848	15.3	6.8
736412.4479	03/23/2016 10:45	848	15.3	6.8
736412.4583	03/23/2016 11:00	842	15.3	6.7
736412.4688	03/23/2016 11:15	842	15.3	6.7
736412.4792	03/23/2016 11:30	842	15.3	6.7
736412.4896	03/23/2016 11:45	842	15.3	6.7
736412.5	03/23/2016 12:00	842	15.3	6.6
736412.5104	03/23/2016 12:15	836	15.3	6.6
736412.5208	03/23/2016 12:30	830	15.3	6.6
736412.5313	03/23/2016 12:45	830	15.3	6.6
736412.5417	03/23/2016 13:00	819	15.3	6.6
736412.5521	03/23/2016 13:15	836	15.3	6.6
736412.5625	03/23/2016 13:30	836	15.3	6.5
736412.5729	03/23/2016 13:45	824	15.3	6.5
736412.5833	03/23/2016 14:00	830	15.3	6.5
736412.5938	03/23/2016 14:15	830	15.3	6.4
736412.6042	03/23/2016 14:30	819	15.3	6.4
736412.6146	03/23/2016 14:45	824	15.3	6.4
736412.625	03/23/2016 15:00	824	15.3	6.4
736412.6354	03/23/2016 15:15	819	15.3	6.3
736412.6458	03/23/2016 15:30	824	15.3	6.3
736412.6563	03/23/2016 15:45	819	15.3	6.3
736412.6667	03/23/2016 16:00	830	15.3	6.3
736412.6771	03/23/2016 16:15	830	15.3	6.2
736412.6875	03/23/2016 16:30	830	15.3	6.2
736412.6979	03/23/2016 16:45	830	15.3	6.2
736412.7083	03/23/2016 17:00	813	15.3	6.1
736412.7188	03/23/2016 17:15	824	15.3	6.1
736412.7292	03/23/2016 17:30	819	15.3	6.1
736412.7396	03/23/2016 17:45	819	15.3	6
736412.75	03/23/2016 18:00	807	15.3	6
736412.7604	03/23/2016 18:15	830	15.3	6
736412.7708	03/23/2016 18:30	813	15.3	6
736412.7813	03/23/2016 18:45	824	15.3	5.9
736412.7917	03/23/2016 19:00	813	15.3	5.9
736412.8021	03/23/2016 19:15	819	15.3	5.8
736412.8125	03/23/2016 19:30	807	15.3	5.8
736412.8229	03/23/2016 19:45	819	15.3	5.8
736412.8333	03/23/2016 20:00	807	15.3	5.7
736412.8438	03/23/2016 20:15	824	15.3	5.7
736412.8542	03/23/2016 20:30	848	15.2	5.6
736412.8646	03/23/2016 20:45	842	15.1	5.5
736412.875	03/23/2016 21:00	854	15.1	5.5
736412.8854	03/23/2016 21:15	854	15	5.4
736412.8958	03/23/2016 21:30	854	14.9	5.3
736412.9063	03/23/2016 21:45	860	14.8	5.2
736412.9167	03/23/2016 22:00	872	14.8	5.1
736412.9271	03/23/2016 22:15	872	14.8	5.1
736412.9375	03/23/2016 22:30	896	14.8	5.1
736412.9479	03/23/2016 22:45	908	14.8	5.1
736412.9583	03/23/2016 23:00	926	14.9	5
736412.9688	03/23/2016 23:15	944	14.8	5
736412.9792	03/23/2016 23:30	932	14.8	5
736412.9896	03/23/2016 23:45	963	14.8	5
736413	03/24/2016 00:00	957	14.7	5
736413.0104	03/24/2016 00:15	950	14.6	4.9
736413.0208	03/24/2016 00:30	938	14.4	4.9
736413.0313	03/24/2016 00:45	938	14.3	4.8
736413.0417	03/24/2016 01:00	920	14.1	4.7
736413.0521	03/24/2016 01:15	902	14.1	4.7
736413.0625	03/24/2016 01:30	926	14	4.6
736413.0729	03/24/2016 01:45	914	14	4.6
736413.0833	03/24/2016 02:00	920	14.1	4.6
736413.0938	03/24/2016 02:15	920	14.1	4.5
736413.1042	03/24/2016 02:30	914	14.2	4.5
736413.1146	03/24/2016 02:45	920	14.3	4.5
736413.125	03/24/2016 03:00	926	14.4	4.5
736413.1354	03/24/2016 03:15	926	14.4	4.5
736413.1458	03/24/2016 03:30	926	14.5	4.5
736413.1563	03/24/2016 03:45	908	14.5	4.4
736413.1667	03/24/2016 04:00	926	14.6	4.4
736413.1771	03/24/2016 04:15	926	14.6	4.4
736413.1875	03/24/2016 04:30	926	14.6	4.4
736413.1979	03/24/2016 04:45	932	14.6	4.3
736413.2083	03/24/2016 05:00	932	14.7	4.3
736413.2188	03/24/2016 05:15	938	14.6	4.3
736413.2292	03/24/2016 05:30	932	14.7	4.3
736413.2396	03/24/2016 05:45	932	14.7	4.2
736413.25	03/24/2016 06:00	938	14.7	4.2
736413.2604	03/24/2016 06:15	932	14.7	4.1
736413.2708	03/24/2016 06:30	938	14.7	4.1
736413.2813	03/24/2016 06:45	926	14.8	4.1
736413.2917	03/24/2016 07:00	926	14.8	4
736413.3021	03/24/2016 07:15	938	14.8	4
736413.3125	03/24/2016 07:30	944	14.8	4
736413.3229	03/24/2016 07:45	944	14.8	3.9
736413.3333	03/24/2016 08:00	957	14.8	3.9
736413.3438	03/24/2016 08:15	950	14.7	3.9
736413.3542	03/24/2016 08:30	950	14.6	3.8
736413.3646	03/24/2016 08:45	957	14.6	3.8
736413.375	03/24/2016 09:00	963	14.6	3.8
736413.3854	03/24/2016 09:15	969	14.6	3.8
736413.3958	03/24/2016 09:30	969	14.5	3.8
736413.4063	03/24/2016 09:45	975	14.6	3.8
736413.4167	03/24/2016 10:00	975	14.5	3.8
736413.4271	03/24/2016 10:15	975	14.6	3.8
736413.4375	03/24/2016 10:30	981	14.6	3.8
736413.4479	03/24/2016 10:45	988	14.5	3.8
736413.4583	03/24/2016 11:00	988	14.6	3.8
736413.4688	03/24/2016 11:15	994	14.6	3.8
736413.4792	03/24/2016 11:30	994	14.7	3.9
736413.4896	03/24/2016 11:45	1000	14.6	3.9
736413.5	03/24/2016 12:00	1010	14.7	4
736413.5104	03/24/2016 12:15	1010	14.6	4
736413.5208	03/24/2016 12:30	1020	14.7	4
736413.5313	03/24/2016 12:45	1030	14.7	4.1
736413.5417	03/24/2016 13:00	1030	14.6	4.2
736413.5521	03/24/2016 13:15	1030	14.6	4.3
736413.5625	03/24/2016 13:30	1030	14.6	4.4
736413.5729	03/24/2016 13:45	1040	14.6	4.4
736413.5833	03/24/2016 14:00	1030	14.6	4.5
736413.5938	03/24/2016 14:15	1040	14.6	4.7
736413.6042	03/24/2016 14:30	1040	14.6	4.8
736413.6146	03/24/2016 14:45	1050	14.6	4.8
736413.625	03/24/2016 15:00	1050	14.6	4.9
736413.6354	03/24/2016 15:15	1060	14.6	4.9
736413.6458	03/24/2016 15:30	1050	14.6	5
736413.6563	03/24/2016 15:45	1060	14.6	5.1
736413.6667	03/24/2016 16:00	1060	14.6	5.2
736413.6771	03/24/2016 16:15	1060	14.7	5.3
736413.6875	03/24/2016 16:30	1080	14.7	5.4
736413.6979	03/24/2016 16:45	1070	14.6	5.4
736413.7083	03/24/2016 17:00	1080	14.7	5.5
736413.7188	03/24/2016 17:15	1060	14.7	5.5
736413.7292	03/24/2016 17:30	1080	14.7	5.5
736413.7396	03/24/2016 17:45	1090	14.7	5.5
736413.75	03/24/2016 18:00	1090	14.6	5.5
736413.7604	03/24/2016 18:15	1100	14.7	5.5
736413.7708	03/24/2016 18:30	1100	14.7	5.5
736413.7813	03/24/2016 18:45	1100	14.7	5.5
736413.7917	03/24/2016 19:00	1100	14.7	5.4
736413.8021	03/24/2016 19:15	1110	14.7	5.4
736413.8125	03/24/2016 19:30	1120	14.8	5.4
736413.8229	03/24/2016 19:45	1120	14.7	5.4
736413.8333	03/24/2016 20:00	1120	14.8	5.4
736413.8438	03/24/2016 20:15	1130	14.8	5.4
736413.8542	03/24/2016 20:30	1130	14.8	5.3
736413.8646	03/24/2016 20:45	1140	14.7	5.3
736413.875	03/24/2016 21:00	1140	14.7	5.2
736413.8854	03/24/2016 21:15	1140	14.7	5.2
736413.8958	03/24/2016 21:30	1140	14.6	5.2
736413.9063	03/24/2016 21:45	1140	14.6	5.1
736413.9167	03/24/2016 22:00	1140	14.6	5.1
736413.9271	03/24/2016 22:15	1150	14.5	5.1
736413.9375	03/24/2016 22:30	1160	14.5	5
736413.9479	03/24/2016 22:45	1160	14.5	5
736413.9583	03/24/2016 23:00	1160	14.4	4.9
736413.9688	03/24/2016 23:15	1160	14.4	4.9
736413.9792	03/24/2016 23:30	1160	14.4	4.8
736413.9896	03/24/2016 23:45	1170	14.4	4.8
736414	03/25/2016 00:00	1170	14.5	4.7
736414.0104	03/25/2016 00:15	1180	14.6	4.7
736414.0208	03/25/2016 00:30	1180	14.6	4.7
736414.0313	03/25/2016 00:45	1180	14.6	4.6
736414.0417	03/25/2016 01:00	1180	14.7	4.6
736414.0521	03/25/2016 01:15	1190	14.7	4.5
736414.0625	03/25/2016 01:30	1180	14.7	4.5
736414.0729	03/25/2016 01:45	1180	14.7	4.5
736414.0833	03/25/2016 02:00	1190	14.8	4.5
736414.0938	03/25/2016 02:15	1180	14.8	4.4
736414.1042	03/25/2016 02:30	1190	14.8	4.4
736414.1146	03/25/2016 02:45	1190	14.8	4.4
736414.125	03/25/2016 03:00	1200	14.9	4.3
736414.1354	03/25/2016 03:15	1200	14.9	4.3
736414.1458	03/25/2016 03:30	1200	14.9	4.3
736414.1563	03/25/2016 03:45	1200	14.9	4.2
736414.1667	03/25/2016 04:00	1210	14.9	4.2
736414.1771	03/25/2016 04:15	1200	14.9	4.1
736414.1875	03/25/2016 04:30	1200	14.9	4.1
736414.1979	03/25/2016 04:45	1210	15	4.1
736414.2083	03/25/2016 05:00	1210	15	4.1
736414.2188	03/25/2016 05:15	1210	15	4
736414.2292	03/25/2016 05:30	1220	15	4
736414.2396	03/25/2016 05:45	1220	15	4
736414.25	03/25/2016 06:00	1220	15	3.9
736414.2604	03/25/2016 06:15	1220	15	3.9
736414.2708	03/25/2016 06:30	1220	15	3.8
736414.2813	03/25/2016 06:45	1230	15	3.8
736414.2917	03/25/2016 07:00	1230	15	3.8
736414.3021	03/25/2016 07:15	1220	15	3.7
736414.3125	03/25/2016 07:30	1230	15	3.7
736414.3229	03/25/2016 07:45	1230	15	3.7
736414.3333	03/25/2016 08:00	1240	15	3.6
736414.3438	03/25/2016 08:15	1240	15	3.6
736414.3542	03/25/2016 08:30	1240	14.9	3.6
736414.3646	03/25/2016 08:45	1240	14.9	3.5
736414.375	03/25/2016 09:00	1240	14.9	3.5
736414.3854	03/25/2016 09:15	1240	14.9	3.5
736414.3958	03/25/2016 09:30	1240	14.8	3.5
736414.4063	03/25/2016 09:45	1240	14.8	3.5
736414.4167	03/25/2016 10:00	1260	14.8	3.5
736414.4271	03/25/2016 10:15	1240	14.8	3.5
736414.4375	03/25/2016 10:30	1260	14.8	3.6
736414.4479	03/25/2016 10:45	1270	14.8	3.6
736414.4583	03/25/2016 11:00	1270	14.8	3.7
736414.4688	03/25/2016 11:15	1280	14.9	3.7
736414.4792	03/25/2016 11:30	1280	14.9	3.8
736414.4896	03/25/2016 11:45	1280	14.9	3.9
736414.5	03/25/2016 12:00	1280	15	4
736414.5104	03/25/2016 12:15	1270	15	4.2
736414.5208	03/25/2016 12:30	1290	15	4.3
736414.5313	03/25/2016 12:45	1290	15	4.5
736414.5417	03/25/2016 13:00	1290	15	4.6
736414.5521	03/25/2016 13:15	1290	15	4.7
736414.5625	03/25/2016 13:30	1290	15	4.9
736414.5729	03/25/2016 13:45	1290	15.1	5
736414.5833	03/25/2016 14:00	1300	15.1	5.1
736414.5938	03/25/2016 14:15	1300	15.1	5.2
736414.6042	03/25/2016 14:30	1300	15.1	5.4
736414.6146	03/25/2016 14:45	1310	15.2	5.5
736414.625	03/25/2016 15:00	1310	15.2	5.6
736414.6354	03/25/2016 15:15	1310	15.2	5.7
736414.6458	03/25/2016 15:30	1310	15.2	5.8
736414.6563	03/25/2016 15:45	1330	15.2	5.9
736414.6667	03/25/2016 16:00	1310	15.2	6.1
736414.6771	03/25/2016 16:15	1310	15.3	6.2
736414.6875	03/25/2016 16:30	1310	15.3	6.3
736414.6979	03/25/2016 16:45	1330	15.3	6.4
736414.7083	03/25/2016 17:00	1320	15.3	6.5
736414.7188	03/25/2016 17:15	1330	15.3	6.5
736414.7292	03/25/2016 17:30	1330	15.4	6.5
736414.7396	03/25/2016 17:45	1320	15.3	6.5
736414.75	03/25/2016 18:00	1330	15.4	6.5
736414.7604	03/25/2016 18:15	1330	15.4	6.6
736414.7708	03/25/2016 18:30	1330	15.4	6.6
736414.7813	03/25/2016 18:45	1330	15.4	6.5
736414.7917	03/25/2016 19:00	1330	15.4	6.5
736414.8021	03/25/2016 19:15	1330	15.4	6.5
736414.8125	03/25/2016 19:30	1330	15.4	6.5
736414.8229	03/25/2016 19:45	1330	15.4	6.5
736414.8333	03/25/2016 20:00	1330	15.4	6.4
736414.8438	03/25/2016 20:15	1340	15.4	6.4
736414.8542	03/25/2016 20:30	1340	15.4	6.4
736414.8646	03/25/2016 20:45	1340	15.4	6.4
736414.875	03/25/2016 21:00	1330	15.5	6.3
736414.8854	03/25/2016 21:15	1340	15.5	6.3
736414.8958	03/25/2016 21:30	1350	15.5	6.3
736414.9063	03/25/2016 21:45	1340	15.5	6.3
736414.9167	03/25/2016 22:00	1340	15.6	6.3
736414.9271	03/25/2016 22:15	1340	15.6	6.3
736414.9375	03/25/2016 22:30	1340	15.6	6.2
736414.9479	03/25/2016 22:45	1350	15.5	6.2
736414.9583	03/25/2016 23:00	1340	15.6	6.2
736414.9688	03/25/2016 23:15	1340	15.6	6.2
736414.9792	03/25/2016 23:30	1350	15.7	6.2
736414.9896	03/25/2016 23:45	1350	15.7	6.1
736415	03/26/2016 00:00	1340	15.7	6.1
736415.0104	03/26/2016 00:15	1350	15.7	6.1
736415.0208	03/26/2016 00:30	1350	15.7	6.1
736415.0313	03/26/2016 00:45	1360	15.7	6.1
736415.0417	03/26/2016 01:00	1360	15.7	6.1
736415.0521	03/26/2016 01:15	1350	15.8	6
736415.0625	03/26/2016 01:30	1360	15.8	6
736415.0729	03/26/2016 01:45	1360	15.8	6
736415.0833	03/26/2016 02:00	1360	15.8	6
736415.0938	03/26/2016 02:15	1360	15.8	6
736415.1042	03/26/2016 02:30	1360	15.8	6
736415.1146	03/26/2016 02:45	1360	15.8	6
736415.125	03/26/2016 03:00	1360	15.8	5.9
736415.1354	03/26/2016 03:15	1360	15.8	5.9
736415.1458	03/26/2016 03:30	1360	15.9	5.9
736415.1563	03/26/2016 03:45	1360	15.9	5.9
736415.1667	03/26/2016 04:00	1360	15.9	5.9
736415.1771	03/26/2016 04:15	1360	15.9	5.9
736415.1875	03/26/2016 04:30	1360	15.9	5.9
736415.1979	03/26/2016 04:45	1360	15.9	5.8
736415.2083	03/26/2016 05:00	1360	15.9	5.8
736415.2188	03/26/2016 05:15	1370	15.9	5.8
736415.2292	03/26/2016 05:30	1360	15.9	5.8
736415.2396	03/26/2016 05:45	1360	15.9	5.8
736415.25	03/26/2016 06:00	1360	16	5.7
736415.2604	03/26/2016 06:15	1360	16	5.7
736415.2708	03/26/2016 06:30	1360	16	5.7
736415.2813	03/26/2016 06:45	1360	16	5.6
736415.2917	03/26/2016 07:00	1360	16	5.6
736415.3021	03/26/2016 07:15	1370	16	5.6
736415.3125	03/26/2016 07:30	1370	16	5.6
736415.3229	03/26/2016 07:45	1370	16	5.6
736415.3333	03/26/2016 08:00	1360	16	5.6
736415.3438	03/26/2016 08:15	1370	16	5.5
736415.3542	03/26/2016 08:30	1370	16	5.5
736415.3646	03/26/2016 08:45	1360	16.1	5.5
736415.375	03/26/2016 09:00	1370	16	5.5
736415.3854	03/26/2016 09:15	1370	16.1	5.5
736415.3958	03/26/2016 09:30	1370	16	5.6
736415.4063	03/26/2016 09:45	1360	16	5.6
736415.4167	03/26/2016 10:00	1370	16.1	5.6
736415.4271	03/26/2016 10:15	1370	16	5.6
736415.4375	03/26/2016 10:30	1370	16.1	5.7
736415.4479	03/26/2016 10:45	1370	16	5.7
736415.4583	03/26/2016 11:00	1370	16	5.7
736415.4688	03/26/2016 11:15	1380	16	5.8
736415.4792	03/26/2016 11:30	1370	16	5.8
736415.4896	03/26/2016 11:45	1380	16	5.8
736415.5	03/26/2016 12:00	1360	16.1	5.8
736415.5104	03/26/2016 12:15	1380	16.1	5.8
736415.5208	03/26/2016 12:30	1380	16.1	5.9
736415.5313	03/26/2016 12:45	1370	16.1	5.9
736415.5417	03/26/2016 13:00	1380	16.1	5.9
736415.5521	03/26/2016 13:15	1380	16.1	6
736415.5625	03/26/2016 13:30	1370	16.1	6
736415.5729	03/26/2016 13:45	1380	16.1	6
736415.5833	03/26/2016 14:00	1380	16.1	6.1
736415.5938	03/26/2016 14:15	1380	16.1	6.1
736415.6042	03/26/2016 14:30	1380	16.1	6.1
736415.6146	03/26/2016 14:45	1380	16.1	6.2
736415.625	03/26/2016 15:00	1380	16.1	6.2
736415.6354	03/26/2016 15:15	1390	16.1	6.2
736415.6458	03/26/2016 15:30	1380	16.2	6.3
736415.6563	03/26/2016 15:45	1390	16.2	6.3
736415.6667	03/26/2016 16:00	1390	16.2	6.3
736415.6771	03/26/2016 16:15	1380	16.1	6.3
736415.6875	03/26/2016 16:30	1380	16.2	6.3
736415.6979	03/26/2016 16:45	1400	16.2	6.3
736415.7083	03/26/2016 17:00	1400	16.2	6.4
736415.7188	03/26/2016 17:15	1400	16.1	6.4
736415.7292	03/26/2016 17:30	1400	16.2	6.4
736415.7396	03/26/2016 17:45	1410	16.2	6.4
736415.75	03/26/2016 18:00	1410	16.1	6.4
736415.7604	03/26/2016 18:15	1410	16.1	6.4
736415.7708	03/26/2016 18:30	1410	16.1	6.4
736415.7813	03/26/2016 18:45	1420	16.1	6.4
736415.7917	03/26/2016 19:00	1430	16.1	6.4
736415.8021	03/26/2016 19:15	1430	16.1	6.4
736415.8125	03/26/2016 19:30	1430	16.1	6.3
736415.8229	03/26/2016 19:45	1430	16.1	6.3
736415.8333	03/26/2016 20:00	1430	16.1	6.3
736415.8438	03/26/2016 20:15	1430	16.1	6.3
736415.8542	03/26/2016 20:30	1430	16.1	6.3
736415.8646	03/26/2016 20:45	1430	16.1	6.3
736415.875	03/26/2016 21:00	1430	16.1	6.3
736415.8854	03/26/2016 21:15	1430	16.1	6.3
736415.8958	03/26/2016 21:30	1430	16.1	6.3
736415.9063	03/26/2016 21:45	1440	16.1	6.3
736415.9167	03/26/2016 22:00	1440	16.1	6.3
736415.9271	03/26/2016 22:15	1440	16.1	6.3
736415.9375	03/26/2016 22:30	1450	16.1	6.2
736415.9479	03/26/2016 22:45	1450	16.1	6.2
736415.9583	03/26/2016 23:00	1460	16.1	6.2
736415.9688	03/26/2016 23:15	1450	16.1	6.2
736415.9792	03/26/2016 23:30	1450	16.1	6.2
736415.9896	03/26/2016 23:45	1460	16.2	6.2
736416	03/27/2016 00:00	1460	16.2	6.2
736416.0104	03/27/2016 00:15	1450	16.2	6.2
736416.0208	03/27/2016 00:30	1460	16.2	6.1
736416.0313	03/27/2016 00:45	1460	16.2	6.1
736416.0417	03/27/2016 01:00	1470	16.2	6.1
736416.0521	03/27/2016 01:15	1470	16.2	6.1
736416.0625	03/27/2016 01:30	1470	16.2	6.1
736416.0729	03/27/2016 01:45	1460	16.2	6
736416.0833	03/27/2016 02:00	1480	16.2	6
736416.0938	03/27/2016 02:15	1490	16.2	6
736416.1042	03/27/2016 02:30	1470	16.2	6
736416.1146	03/27/2016 02:45	1470	16.3	6
736416.125	03/27/2016 03:00	1490	16.3	5.9
736416.1354	03/27/2016 03:15	1490	16.3	5.9
736416.1458	03/27/2016 03:30	1490	16.3	5.9
736416.1563	03/27/2016 03:45	1490	16.3	5.9
736416.1667	03/27/2016 04:00	1500	16.3	5.8
736416.1771	03/27/2016 04:15	1500	16.3	5.8
736416.1875	03/27/2016 04:30	1500	16.3	5.8
736416.1979	03/27/2016 04:45	1500	16.3	5.8
736416.2083	03/27/2016 05:00	1500	16.3	5.8
736416.2188	03/27/2016 05:15	1510	16.3	5.7
736416.2292	03/27/2016 05:30	1510	16.4	5.7
736416.2396	03/27/2016 05:45	1510	16.3	5.7
736416.25	03/27/2016 06:00	1510	16.3	5.7
736416.2604	03/27/2016 06:15	1510	16.4	5.7
736416.2708	03/27/2016 06:30	1520	16.4	5.6
736416.2813	03/27/2016 06:45	1520	16.3	5.6
736416.2917	03/27/2016 07:00	1530	16.3	5.6
736416.3021	03/27/2016 07:15	1520	16.4	5.6
736416.3125	03/27/2016 07:30	1530	16.3	5.5
736416.3229	03/27/2016 07:45	1530	16.4	5.5
736416.3333	03/27/2016 08:00	1530	16.4	5.5
736416.3438	03/27/2016 08:15	1540	16.4	5.5
736416.3542	03/27/2016 08:30	1540	16.4	5.5
736416.3646	03/27/2016 08:45	1540	16.3	5.5
736416.375	03/27/2016 09:00	1540	16.4	5.5
736416.3854	03/27/2016 09:15	1540	16.4	5.5
736416.3958	03/27/2016 09:30	1550	16.4	5.5
736416.4063	03/27/2016 09:45	1540	16.4	5.5
736416.4167	03/27/2016 10:00	1550	16.3	5.5
736416.4271	03/27/2016 10:15	1560	16.3	5.5
736416.4375	03/27/2016 10:30	1560	16.4	5.5
736416.4479	03/27/2016 10:45	1560	16.4	5.5
736416.4583	03/27/2016 11:00	1550	16.3	5.5
736416.4688	03/27/2016 11:15	1560	16.3	5.5
736416.4792	03/27/2016 11:30	1560	16.3	5.6
736416.4896	03/27/2016 11:45	1570	16.4	5.6
736416.5	03/27/2016 12:00	1570	16.3	5.6
736416.5104	03/27/2016 12:15	1570	16.4	5.7
736416.5208	03/27/2016 12:30	1570	16.4	5.7
736416.5313	03/27/2016 12:45	1580	16.3	5.7
736416.5417	03/27/2016 13:00	1580	16.4	5.7
736416.5521	03/27/2016 13:15	1580	16.4	5.8
736416.5625	03/27/2016 13:30	1590	16.4	5.8
736416.5729	03/27/2016 13:45	1600	16.4	5.8
736416.5833	03/27/2016 14:00	1590	16.3	5.8
736416.5938	03/27/2016 14:15	1600	16.3	5.8
736416.6042	03/27/2016 14:30	1590	16.4	5.9
736416.6146	03/27/2016 14:45	1600	16.4	5.9
736416.625	03/27/2016 15:00	1600	16.3	5.9
736416.6354	03/27/2016 15:15	1600	16.3	5.9
736416.6458	03/27/2016 15:30	1600	16.3	5.9
736416.6563	03/27/2016 15:45	1610	16.3	5.9
736416.6667	03/27/2016 16:00	1610	16.3	6
736416.6771	03/27/2016 16:15	1620	16.3	6
736416.6875	03/27/2016 16:30	1610	16.3	6.1
736416.6979	03/27/2016 16:45	1620	16.3	6.2
736416.7083	03/27/2016 17:00	1630	16.2	6.2
736416.7188	03/27/2016 17:15	1630	16.2	6.2
736416.7292	03/27/2016 17:30	1630	16.2	6.2
736416.7396	03/27/2016 17:45	1640	16.2	6.3
736416.75	03/27/2016 18:00	1640	16.2	6.3
736416.7604	03/27/2016 18:15	1640	16.2	6.3
736416.7708	03/27/2016 18:30	1640	16.2	6.3
736416.7813	03/27/2016 18:45	1640	16.2	6.2
736416.7917	03/27/2016 19:00	1640	16.2	6.2
736416.8021	03/27/2016 19:15	1650	16.3	6.2
736416.8125	03/27/2016 19:30	1650	16.3	6.2
736416.8229	03/27/2016 19:45	1660	16.3	6.2
736416.8333	03/27/2016 20:00	1660	16.3	6.2
736416.8438	03/27/2016 20:15	1660	16.3	6.1
736416.8542	03/27/2016 20:30	1670	16.3	6.1
736416.8646	03/27/2016 20:45	1660	16.3	6.1
736416.875	03/27/2016 21:00	1680	16.3	6
736416.8854	03/27/2016 21:15	1670	16.3	6
736416.8958	03/27/2016 21:30	1670	16.3	6
736416.9063	03/27/2016 21:45	1680	16.3	6
736416.9167	03/27/2016 22:00	1680	16.3	6
736416.9271	03/27/2016 22:15	1690	16.4	5.9
736416.9375	03/27/2016 22:30	1690	16.4	5.9
736416.9479	03/27/2016 22:45	1690	16.4	5.9
736416.9583	03/27/2016 23:00	1700	16.4	5.8
736416.9688	03/27/2016 23:15	1700	16.4	5.8
736416.9792	03/27/2016 23:30	1700	16.4	5.8
736416.9896	03/27/2016 23:45	1700	16.4	5.8
736417	03/28/2016 00:00	1700	16.4	5.7
736417.0104	03/28/2016 00:15	1710	16.4	5.7
736417.0208	03/28/2016 00:30	1710	16.4	5.6
736417.0313	03/28/2016 00:45	1720	16.4	5.6
736417.0417	03/28/2016 01:00	1730	16.4	5.6
736417.0521	03/28/2016 01:15	1720	16.4	5.5
736417.0625	03/28/2016 01:30	1730	16.4	5.5
736417.0729	03/28/2016 01:45	1730	16.4	5.5
736417.0833	03/28/2016 02:00	1740	16.4	5.5
736417.0938	03/28/2016 02:15	1740	16.4	5.4
736417.1042	03/28/2016 02:30	1740	16.4	5.4
736417.1146	03/28/2016 02:45	1750	16.4	5.4
736417.125	03/28/2016 03:00	1740	16.4	5.3
736417.1354	03/28/2016 03:15	1750	16.4	5.3
736417.1458	03/28/2016 03:30	1750	16.4	5.3
736417.1563	03/28/2016 03:45	1760	16.4	5.2
736417.1667	03/28/2016 04:00	1760	16.4	5.2
736417.1771	03/28/2016 04:15	1760	16.5	5.2
736417.1875	03/28/2016 04:30	1770	16.4	5.1
736417.1979	03/28/2016 04:45	1770	16.4	5.1
736417.2083	03/28/2016 05:00	1780	16.4	5.1
736417.2188	03/28/2016 05:15	1780	16.4	5
736417.2292	03/28/2016 05:30	1780	16.4	5
736417.2396	03/28/2016 05:45	1780	16.4	5
736417.25	03/28/2016 06:00	1790	16.4	5
736417.2604	03/28/2016 06:15	1780	16.4	4.9
736417.2708	03/28/2016 06:30	1790	16.4	4.9
736417.2813	03/28/2016 06:45	1800	16.4	4.9
736417.2917	03/28/2016 07:00	1790	16.4	4.9
736417.3021	03/28/2016 07:15	1790	16.4	4.8
736417.3125	03/28/2016 07:30	1800	16.4	4.8
736417.3229	03/28/2016 07:45	1810	16.4	4.8
736417.3333	03/28/2016 08:00	1810	16.4	4.8
736417.3438	03/28/2016 08:15	1810	16.4	4.7
736417.3542	03/28/2016 08:30	1810	16.4	4.7
736417.3646	03/28/2016 08:45	1810	16.4	4.7
736417.375	03/28/2016 09:00	1810	16.4	4.6
736417.3854	03/28/2016 09:15	1810	16.4	4.6
736417.3958	03/28/2016 09:30	1820	16.4	4.6
736417.4063	03/28/2016 09:45	1810	16.4	4.7
736417.4167	03/28/2016 10:00	1820	16.4	4.7
736417.4271	03/28/2016 10:15	1820	16.3	4.7
736417.4375	03/28/2016 10:30	1820	16.3	4.7
736417.4479	03/28/2016 10:45	1830	16.3	4.8
736417.4583	03/28/2016 11:00	1830	16.3	4.9
736417.4688	03/28/2016 11:15	1830	16.3	4.9
736417.4792	03/28/2016 11:30	1840	16.4	5
736417.4896	03/28/2016 11:45	1840	16.3	5.1
736417.5	03/28/2016 12:00	1840	16.3	5.2
736417.5104	03/28/2016 12:15	1840	16.3	5.3
736417.5208	03/28/2016 12:30	1850	16.3	5.5
736417.5313	03/28/2016 12:45	1850	16.4	5.6
736417.5417	03/28/2016 13:00	1850	16.3	5.7
736417.5521	03/28/2016 13:15	1850	16.3	5.8
736417.5625	03/28/2016 13:30	1850	16.3	5.9
736417.5729	03/28/2016 13:45	1850	16.3	6
736417.5833	03/28/2016 14:00	1860	16.4	6.2
736417.5938	03/28/2016 14:15	1860	16.3	6.3
736417.6042	03/28/2016 14:30	1850	16.3	6.4
736417.6146	03/28/2016 14:45	1860	16.4	6.5
736417.625	03/28/2016 15:00	1870	16.4	6.6
736417.6354	03/28/2016 15:15	1860	16.4	6.8
736417.6458	03/28/2016 15:30	1870	16.4	6.8
736417.6563	03/28/2016 15:45	1860	16.4	7
736417.6667	03/28/2016 16:00	1870	16.4	7.1
736417.6771	03/28/2016 16:15	1870	16.4	7.1
736417.6875	03/28/2016 16:30	1860	16.4	7.2
736417.6979	03/28/2016 16:45	1880	16.4	7.3
736417.7083	03/28/2016 17:00	1870	16.4	7.4
736417.7188	03/28/2016 17:15	1880	16.4	7.4
736417.7292	03/28/2016 17:30	1880	16.4	7.4
736417.7396	03/28/2016 17:45	1880	16.4	7.5
736417.75	03/28/2016 18:00	1880	16.4	7.5
736417.7604	03/28/2016 18:15	1890	16.5	7.5
736417.7708	03/28/2016 18:30	1890	16.4	7.5
736417.7813	03/28/2016 18:45	1890	16.5	7.4
736417.7917	03/28/2016 19:00	1890	16.5	7.4
736417.8021	03/28/2016 19:15	1900	16.5	7.4
736417.8125	03/28/2016 19:30	1900	16.5	7.4
736417.8229	03/28/2016 19:45	1890	16.5	7.3
736417.8333	03/28/2016 20:00	1890	16.6	7.3
736417.8438	03/28/2016 20:15	1900	16.6	7.3
736417.8542	03/28/2016 20:30	1900	16.6	7.2
736417.8646	03/28/2016 20:45	1900	16.6	7.2
736417.875	03/28/2016 21:00	1900	16.6	7.2
736417.8854	03/28/2016 21:15	1900	16.6	7.2
736417.8958	03/28/2016 21:30	1900	16.6	7.2
736417.9063	03/28/2016 21:45	1900	16.6	7.1
736417.9167	03/28/2016 22:00	1900	16.6	7.1
736417.9271	03/28/2016 22:15	1900	16.6	7.1
736417.9375	03/28/2016 22:30	1900	16.6	7.1
736417.9479	03/28/2016 22:45	1910	16.6	7
736417.9583	03/28/2016 23:00	1900	16.6	7
736417.9688	03/28/2016 23:15	1900	16.7	7
736417.9792	03/28/2016 23:30	1900	16.7	7
736417.9896	03/28/2016 23:45	1900	16.7	7
736418	03/29/2016 00:00	1900	16.7	6.9
736418.0104	03/29/2016 00:15	1910	16.7	6.9
736418.0208	03/29/2016 00:30	1910	16.7	6.9
736418.0313	03/29/2016 00:45	1900	16.7	6.9
736418.0417	03/29/2016 01:00	1910	16.7	6.8
736418.0521	03/29/2016 01:15	1900	16.7	6.8
736418.0625	03/29/2016 01:30	1910	16.7	6.8
736418.0729	03/29/2016 01:45	1910	16.7	6.8
736418.0833	03/29/2016 02:00	1910	16.8	6.7
736418.0938	03/29/2016 02:15	1910	16.7	6.7
736418.1042	03/29/2016 02:30	1910	16.8	6.7
736418.1146	03/29/2016 02:45	1920	16.7	6.6
736418.125	03/29/2016 03:00	1910	16.8	6.6
736418.1354	03/29/2016 03:15	1920	16.8	6.6
736418.1458	03/29/2016 03:30	1920	16.7	6.6
736418.1563	03/29/2016 03:45	1910	16.8	6.6
736418.1667	03/29/2016 04:00	1930	16.8	6.5
736418.1771	03/29/2016 04:15	1920	16.8	6.5
736418.1875	03/29/2016 04:30	1920	16.8	6.5
736418.1979	03/29/2016 04:45	1920	16.8	6.4
736418.2083	03/29/2016 05:00	1920	16.8	6.4
736418.2188	03/29/2016 05:15	1920	16.8	6.4
736418.2292	03/29/2016 05:30	1920	16.8	6.3
736418.2396	03/29/2016 05:45	1920	16.8	6.3
736418.25	03/29/2016 06:00	1920	16.8	6.3
736418.2604	03/29/2016 06:15	1930	16.8	6.3
736418.2708	03/29/2016 06:30	1930	16.8	6.2
736418.2813	03/29/2016 06:45	1920	16.8	6.2
736418.2917	03/29/2016 07:00	1920	16.8	6.2
736418.3021	03/29/2016 07:15	1920	16.9	6.1
736418.3125	03/29/2016 07:30	1920	16.8	6.1
736418.3229	03/29/2016 07:45	1920	16.8	6.1
736418.3333	03/29/2016 08:00	1910	16.8	6
736418.3438	03/29/2016 08:15	1920	16.8	6
736418.3542	03/29/2016 08:30	1920	16.8	6
736418.3646	03/29/2016 08:45	1920	16.8	6
736418.375	03/29/2016 09:00	1920	16.8	6
736418.3854	03/29/2016 09:15	1910	16.8	6
736418.3958	03/29/2016 09:30	1920	16.8	6
736418.4063	03/29/2016 09:45	1920	16.8	6
736418.4167	03/29/2016 10:00	1920	16.8	6
736418.4271	03/29/2016 10:15	1910	16.8	6
736418.4375	03/29/2016 10:30	1910	16.8	6.1
736418.4479	03/29/2016 10:45	1910	16.8	6.1
736418.4583	03/29/2016 11:00	1910	16.8	6.2
736418.4688	03/29/2016 11:15	1910	16.8	6.3
736418.4792	03/29/2016 11:30	1910	16.8	6.3
736418.4896	03/29/2016 11:45	1910	16.8	6.4
736418.5	03/29/2016 12:00	1920	16.8	6.4
736418.5104	03/29/2016 12:15	1910	16.8	6.5
736418.5208	03/29/2016 12:30	1910	16.8	6.6
736418.5313	03/29/2016 12:45	1910	16.8	6.6
736418.5417	03/29/2016 13:00	1920	16.8	6.7
736418.5521	03/29/2016 13:15	1900	16.8	6.8
736418.5625	03/29/2016 13:30	1920	16.8	6.8
736418.5729	03/29/2016 13:45	1910	16.8	6.9
736418.5833	03/29/2016 14:00	1900	16.8	6.9
736418.5938	03/29/2016 14:15	1910	16.8	7
736418.6042	03/29/2016 14:30	1910	16.8	7
736418.6146	03/29/2016 14:45	1910	16.8	7.1
736418.625	03/29/2016 15:00	1910	16.8	7.1
736418.6354	03/29/2016 15:15	1900	16.8	7.2
736418.6458	03/29/2016 15:30	1900	16.8	7.3
736418.6563	03/29/2016 15:45	1900	16.8	7.3
736418.6667	03/29/2016 16:00	1900	16.8	7.3
736418.6771	03/29/2016 16:15	1900	16.8	7.4
736418.6875	03/29/2016 16:30	1890	16.8	7.4
736418.6979	03/29/2016 16:45	1900	16.8	7.5
736418.7083	03/29/2016 17:00	1890	16.8	7.5
736418.7188	03/29/2016 17:15	1890	16.8	7.6
736418.7292	03/29/2016 17:30	1900	16.8	7.6
736418.7396	03/29/2016 17:45	1900	16.8	7.6
736418.75	03/29/2016 18:00	1900	16.8	7.6
736418.7604	03/29/2016 18:15	1880	16.8	7.6
736418.7708	03/29/2016 18:30	1890	16.8	7.6
736418.7813	03/29/2016 18:45	1880	16.8	7.6
736418.7917	03/29/2016 19:00	1900	16.8	7.6
736418.8021	03/29/2016 19:15	1880	16.8	7.6
736418.8125	03/29/2016 19:30	1870	16.8	7.6
736418.8229	03/29/2016 19:45	1880	16.8	7.6
736418.8333	03/29/2016 20:00	1880	16.8	7.6
736418.8438	03/29/2016 20:15	1870	16.8	7.6
736418.8542	03/29/2016 20:30	1860	16.9	7.6
736418.8646	03/29/2016 20:45	1870	16.8	7.5
736418.875	03/29/2016 21:00	1870	16.9	7.5
736418.8854	03/29/2016 21:15	1860	16.9	7.5
736418.8958	03/29/2016 21:30	1860	16.9	7.5
736418.9063	03/29/2016 21:45	1870	16.9	7.5
736418.9167	03/29/2016 22:00	1860	16.9	7.5
736418.9271	03/29/2016 22:15	1860	16.9	7.5
736418.9375	03/29/2016 22:30	1870	16.9	7.5
736418.9479	03/29/2016 22:45	1860	16.9	7.5
736418.9583	03/29/2016 23:00	1860	16.9	7.5
736418.9688	03/29/2016 23:15	1870	16.9	7.5
736418.9792	03/29/2016 23:30	1860	16.9	7.5
736418.9896	03/29/2016 23:45	1860	16.9	7.5
736419	03/30/2016 00:00	1850	16.9	7.6
736419.0104	03/30/2016 00:15	1850	16.9	7.6
736419.0208	03/30/2016 00:30	1850	16.9	7.6
736419.0313	03/30/2016 00:45	1850	16.9	7.6
736419.0417	03/30/2016 01:00	1840	16.9	7.6
736419.0521	03/30/2016 01:15	1850	16.9	7.6
736419.0625	03/30/2016 01:30	1850	16.9	7.6
736419.0729	03/30/2016 01:45	1850	16.9	7.6
736419.0833	03/30/2016 02:00	1850	16.9	7.6
736419.0938	03/30/2016 02:15	1840	16.9	7.6
736419.1042	03/30/2016 02:30	1840	16.9	7.6
736419.1146	03/30/2016 02:45	1850	16.9	7.6
736419.125	03/30/2016 03:00	1830	16.9	7.6
736419.1354	03/30/2016 03:15	1850	16.9	7.6
736419.1458	03/30/2016 03:30	1830	16.9	7.6
736419.1563	03/30/2016 03:45	1840	16.9	7.6
736419.1667	03/30/2016 04:00	1830	16.9	7.6
736419.1771	03/30/2016 04:15	1840	16.9	7.5
736419.1875	03/30/2016 04:30	1830	16.9	7.5
736419.1979	03/30/2016 04:45	1830	16.9	7.5
736419.2083	03/30/2016 05:00	1830	16.9	7.5
736419.2188	03/30/2016 05:15	1820	16.9	7.5
736419.2292	03/30/2016 05:30	1820	16.9	7.5
736419.2396	03/30/2016 05:45	1820	16.9	7.5
736419.25	03/30/2016 06:00	1820	16.9	7.5
736419.2604	03/30/2016 06:15	1810	16.9	7.5
736419.2708	03/30/2016 06:30	1820	16.9	7.5
736419.2813	03/30/2016 06:45	1820	16.9	7.5
736419.2917	03/30/2016 07:00	1820	16.9	7.5
736419.3021	03/30/2016 07:15	1820	16.9	7.5
736419.3125	03/30/2016 07:30	1830	16.8	7.5
736419.3229	03/30/2016 07:45	1810	16.8	7.5
736419.3333	03/30/2016 08:00	1820	16.9	7.5
736419.3438	03/30/2016 08:15	1820	16.9	7.4
736419.3542	03/30/2016 08:30	1820	16.9	7.4
736419.3646	03/30/2016 08:45	1820	16.8	7.4
736419.375	03/30/2016 09:00	1810	16.8	7.4
736419.3854	03/30/2016 09:15	1810	16.8	7.4
736419.3958	03/30/2016 09:30	1820	16.8	7.4
736419.4063	03/30/2016 09:45	1810	16.8	7.4
736419.4167	03/30/2016 10:00	1810	16.8	7.4
736419.4271	03/30/2016 10:15	1810	16.8	7.4
736419.4375	03/30/2016 10:30	1810	16.8	7.4
736419.4479	03/30/2016 10:45	1810	16.8	7.5
736419.4583	03/30/2016 11:00	1800	16.8	7.5
736419.4688	03/30/2016 11:15	1800	16.8	7.6
736419.4792	03/30/2016 11:30	1800	16.8	7.6
736419.4896	03/30/2016 11:45	1810	16.8	7.6
736419.5	03/30/2016 12:00	1800	16.8	7.7
736419.5104	03/30/2016 12:15	1800	16.8	7.7
736419.5208	03/30/2016 12:30	1790	16.8	7.7
736419.5313	03/30/2016 12:45	1790	16.8	7.7
736419.5417	03/30/2016 13:00	1790	16.8	7.8
736419.5521	03/30/2016 13:15	1800	16.8	7.8
736419.5625	03/30/2016 13:30	1790	16.8	7.8
736419.5729	03/30/2016 13:45	1780	16.8	7.8
736419.5833	03/30/2016 14:00	1790	16.8	7.8
736419.5938	03/30/2016 14:15	1780	16.8	7.8
736419.6042	03/30/2016 14:30	1780	16.8	7.8
736419.6146	03/30/2016 14:45	1780	16.8	7.8
736419.625	03/30/2016 15:00	1780	16.8	7.9
736419.6354	03/30/2016 15:15	1780	16.7	7.9
736419.6458	03/30/2016 15:30	1780	16.8	7.9
736419.6563	03/30/2016 15:45	1770	16.8	7.9
736419.6667	03/30/2016 16:00	1780	16.8	7.9
736419.6771	03/30/2016 16:15	1760	16.8	8
736419.6875	03/30/2016 16:30	1770	16.8	8
736419.6979	03/30/2016 16:45	1750	16.7	8
736419.7083	03/30/2016 17:00	1760	16.8	8
736419.7188	03/30/2016 17:15	1760	16.7	8
736419.7292	03/30/2016 17:30	1760	16.7	8
736419.7396	03/30/2016 17:45	1750	16.7	8
736419.75	03/30/2016 18:00	1740	16.7	8
736419.7604	03/30/2016 18:15	1750	16.7	8
736419.7708	03/30/2016 18:30	1750	16.7	8
736419.7813	03/30/2016 18:45	1740	16.7	8
736419.7917	03/30/2016 19:00	1740	16.7	8
736419.8021	03/30/2016 19:15	1740	16.7	8
736419.8125	03/30/2016 19:30	1740	16.7	7.9
736419.8229	03/30/2016 19:45	1740	16.7	7.9
736419.8333	03/30/2016 20:00	1740	16.7	7.9
736419.8438	03/30/2016 20:15	1730	16.7	7.9
736419.8542	03/30/2016 20:30	1730	16.7	7.9
736419.8646	03/30/2016 20:45	1740	16.7	7.9
736419.875	03/30/2016 21:00	1730	16.7	7.9
736419.8854	03/30/2016 21:15	1730	16.7	7.9
736419.8958	03/30/2016 21:30	1720	16.7	7.9
736419.9063	03/30/2016 21:45	1730	16.7	7.9
736419.9167	03/30/2016 22:00	1720	16.7	7.9
736419.9271	03/30/2016 22:15	1710	16.7	7.8
736419.9375	03/30/2016 22:30	1710	16.7	7.9
736419.9479	03/30/2016 22:45	1720	16.7	7.8
736419.9583	03/30/2016 23:00	1710	16.7	7.8
736419.9688	03/30/2016 23:15	1710	16.7	7.8
736419.9792	03/30/2016 23:30	1710	16.7	7.8
736419.9896	03/30/2016 23:45	1710	16.7	7.8
736420	03/31/2016 00:00	1720	16.6	7.8
736420.0104	03/31/2016 00:15	1730	16.7	7.8
736420.0208	03/31/2016 00:30	1740	16.7	7.8
736420.0313	03/31/2016 00:45	1750	16.6	7.8
736420.0417	03/31/2016 01:00	1750	16.6	7.8
736420.0521	03/31/2016 01:15	1760	16.6	7.8
736420.0625	03/31/2016 01:30	1760	16.6	7.8
736420.0729	03/31/2016 01:45	1760	16.5	7.7
736420.0833	03/31/2016 02:00	1750	16.4	7.7
736420.0938	03/31/2016 02:15	1750	16.4	7.7
736420.1042	03/31/2016 02:30	1760	16.3	7.6
736420.1146	03/31/2016 02:45	1760	16.3	7.6
736420.125	03/31/2016 03:00	1750	16.3	7.6
736420.1354	03/31/2016 03:15	1750	16.2	7.6
736420.1458	03/31/2016 03:30	1750	16.2	7.5
736420.1563	03/31/2016 03:45	1750	16.2	7.5
736420.1667	03/31/2016 04:00	1750	16.3	7.5
736420.1771	03/31/2016 04:15	1750	16.3	7.5
736420.1875	03/31/2016 04:30	1750	16.3	7.4
736420.1979	03/31/2016 04:45	1750	16.3	7.4
736420.2083	03/31/2016 05:00	1740	16.3	7.4
736420.2188	03/31/2016 05:15	1740	16.3	7.4
736420.2292	03/31/2016 05:30	1750	16.3	7.4
736420.2396	03/31/2016 05:45	1750	16.3	7.4
736420.25	03/31/2016 06:00	1760	16.3	7.4
736420.2604	03/31/2016 06:15	1750	16.3	7.5
736420.2708	03/31/2016 06:30	1760	16.3	7.5
736420.2813	03/31/2016 06:45	1760	16.3	7.5
736420.2917	03/31/2016 07:00	1760	16.3	7.4
736420.3021	03/31/2016 07:15	1760	16.3	7.4
736420.3125	03/31/2016 07:30	1750	16.3	7.4
736420.3229	03/31/2016 07:45	1760	16.4	7.4
736420.3333	03/31/2016 08:00	1770	16.3	7.4
736420.3438	03/31/2016 08:15	1760	16.3	7.4
736420.3542	03/31/2016 08:30	1760	16.3	7.4
736420.3646	03/31/2016 08:45	1770	16.3	7.4
736420.375	03/31/2016 09:00	1770	16.3	7.4
736420.3854	03/31/2016 09:15	1780	16.2	7.4
736420.3958	03/31/2016 09:30	1780	16.2	7.4
736420.4063	03/31/2016 09:45	1780	16.2	7.3
736420.4167	03/31/2016 10:00	1780	16.2	7.3
736420.4271	03/31/2016 10:15	1780	16.2	7.3
736420.4375	03/31/2016 10:30	1780	16.2	7.3
736420.4479	03/31/2016 10:45	1790	16.2	7.4
736420.4583	03/31/2016 11:00	1790	16.2	7.4
736420.4688	03/31/2016 11:15	1780	16.2	7.4
736420.4792	03/31/2016 11:30	1800	16.2	7.4
736420.4896	03/31/2016 11:45	1800	16.2	7.4
736420.5	03/31/2016 12:00	1810	16.2	7.5
736420.5104	03/31/2016 12:15	1810	16.2	7.5
736420.5208	03/31/2016 12:30	1810	16.2	7.5
736420.5313	03/31/2016 12:45	1810	16.2	7.5
736420.5417	03/31/2016 13:00	1820	16.2	7.6
736420.5521	03/31/2016 13:15	1820	16.2	7.6
736420.5625	03/31/2016 13:30	1830	16.3	7.6
736420.5729	03/31/2016 13:45	1830	16.3	7.7
736420.5833	03/31/2016 14:00	1840	16.2	7.7
736420.5938	03/31/2016 14:15	1850	16.2	7.7
736420.6042	03/31/2016 14:30	1860	16.3	7.7
736420.6146	03/31/2016 14:45	1860	16.2	7.7
736420.625	03/31/2016 15:00	1860	16.3	7.8
736420.6354	03/31/2016 15:15	1870	16.2	7.8
736420.6458	03/31/2016 15:30	1880	16.2	7.9
736420.6563	03/31/2016 15:45	1900	16.2	7.9
736420.6667	03/31/2016 16:00	1900	16.3	8
736420.6771	03/31/2016 16:15	1900	16.2	8
736420.6875	03/31/2016 16:30	1910	16.2	8.1
736420.6979	03/31/2016 16:45	1920	16.2	8
736420.7083	03/31/2016 17:00	1920	16.3	8
736420.7188	03/31/2016 17:15	1940	16.3	8
736420.7292	03/31/2016 17:30	1940	16.3	8.1
736420.7396	03/31/2016 17:45	1950	16.2	8.1
736420.75	03/31/2016 18:00	1950	16.2	8.1
736420.7604	03/31/2016 18:15	1970	16.2	8.2
736420.7708	03/31/2016 18:30	1970	16.1	8.2
736420.7813	03/31/2016 18:45	1980	16.1	8.1
736420.7917	03/31/2016 19:00	1990	16.1	8
736420.8021	03/31/2016 19:15	2000	16.1	8
736420.8125	03/31/2016 19:30	2020	16.1	8
736420.8229	03/31/2016 19:45	2020	16.1	7.9
736420.8333	03/31/2016 20:00	2020	16.1	7.9
736420.8438	03/31/2016 20:15	2030	16.1	7.9
736420.8542	03/31/2016 20:30	2040	16.1	7.9
736420.8646	03/31/2016 20:45	2050	16.1	7.8
736420.875	03/31/2016 21:00	2060	16.2	7.8
736420.8854	03/31/2016 21:15	2060	16.2	7.8
736420.8958	03/31/2016 21:30	2080	16.2	7.7
736420.9063	03/31/2016 21:45	2080	16.2	7.7
736420.9167	03/31/2016 22:00	2090	16.2	7.7
736420.9271	03/31/2016 22:15	2110	16.2	7.7
736420.9375	03/31/2016 22:30	2100	16.2	7.6
736420.9479	03/31/2016 22:45	2120	16.2	7.6
736420.9583	03/31/2016 23:00	2110	16.2	7.6
736420.9688	03/31/2016 23:15	2130	16.2	7.6
736420.9792	03/31/2016 23:30	2130	16.2	7.5
736420.9896	03/31/2016 23:45	2140	16.2	7.5
736421	04/01/2016 00:00	2140	16.2	7.5
736421.0104	04/01/2016 00:15	2140	16.2	7.5
736421.0208	04/01/2016 00:30	2140	16.2	7.4
736421.0313	04/01/2016 00:45	2160	16.2	7.4
736421.0417	04/01/2016 01:00	2160	16.2	7.4
736421.0521	04/01/2016 01:15	2170	16.1	7.4
736421.0625	04/01/2016 01:30	2180	16.1	7.3
736421.0729	04/01/2016 01:45	2190	16.1	7.3
736421.0833	04/01/2016 02:00	2180	16.1	7.3
736421.0938	04/01/2016 02:15	2200	16.1	7.2
736421.1042	04/01/2016 02:30	2210	16.1	7.2
736421.1146	04/01/2016 02:45	2220	16.1	7.2
736421.125	04/01/2016 03:00	2210	16.1	7.1
736421.1354	04/01/2016 03:15	2230	16.1	7.1
736421.1458	04/01/2016 03:30	2240	16.1	7.1
736421.1563	04/01/2016 03:45	2230	16.1	7
736421.1667	04/01/2016 04:00	2240	16.1	7
736421.1771	04/01/2016 04:15	2240	16.2	7
736421.1875	04/01/2016 04:30	2250	16.2	7
736421.1979	04/01/2016 04:45	2250	16.2	6.9
736421.2083	04/01/2016 05:00	2250	16.2	6.9
736421.2188	04/01/2016 05:15	2260	16.2	6.9
736421.2292	04/01/2016 05:30	2260	16.3	6.8
736421.2396	04/01/2016 05:45	2270	16.2	6.8
736421.25	04/01/2016 06:00	2290	16.2	6.8
736421.2604	04/01/2016 06:15	2300	16.3	6.8
736421.2708	04/01/2016 06:30	2300	16.3	6.7
736421.2813	04/01/2016 06:45	2310	16.3	6.7
736421.2917	04/01/2016 07:00	2320	16.3	6.7
736421.3021	04/01/2016 07:15	2320	16.3	6.6
736421.3125	04/01/2016 07:30	2330	16.3	6.6
736421.3229	04/01/2016 07:45	2330	16.3	6.6
736421.3333	04/01/2016 08:00	2330	16.3	6.6
736421.3438	04/01/2016 08:15	2330	16.2	6.6
736421.3542	04/01/2016 08:30	2330	16.2	6.5
736421.3646	04/01/2016 08:45	2330	16.3	6.5
736421.375	04/01/2016 09:00	2330	16.3	6.5
736421.3854	04/01/2016 09:15	2340	16.4	6.5
736421.3958	04/01/2016 09:30	2340	16.4	6.5
736421.4063	04/01/2016 09:45	2350	16.4	6.5
736421.4167	04/01/2016 10:00	2350	16.4	6.5
736421.4271	04/01/2016 10:15	2350	16.5	6.5
736421.4375	04/01/2016 10:30	2360	16.5	6.5
736421.4479	04/01/2016 10:45	2370	16.5	6.5
736421.4583	04/01/2016 11:00	2370	16.5	6.5
736421.4688	04/01/2016 11:15	2380	16.5	6.5
736421.4792	04/01/2016 11:30	2370	16.5	6.5
736421.4896	04/01/2016 11:45	2390	16.5	6.6
736421.5	04/01/2016 12:00	2390	16.5	6.6
736421.5104	04/01/2016 12:15	2400	16.6	6.6
736421.5208	04/01/2016 12:30	2400	16.5	6.7
736421.5313	04/01/2016 12:45	2400	16.6	6.8
736421.5417	04/01/2016 13:00	2400	16.5	6.8
736421.5521	04/01/2016 13:15	2400	16.6	6.9
736421.5625	04/01/2016 13:30	2400	16.6	6.9
736421.5729	04/01/2016 13:45	2410	16.6	7
736421.5833	04/01/2016 14:00	2430	16.5	7.1
736421.5938	04/01/2016 14:15	2430	16.6	7.2
736421.6042	04/01/2016 14:30	2430	16.6	7.3
736421.6146	04/01/2016 14:45	2450	16.6	7.3
736421.625	04/01/2016 15:00	2440	16.6	7.3
736421.6354	04/01/2016 15:15	2450	16.6	7.3
736421.6458	04/01/2016 15:30	2460	16.6	7.3
736421.6563	04/01/2016 15:45	2470	16.7	7.3
736421.6667	04/01/2016 16:00	2470	16.7	7.3
736421.6771	04/01/2016 16:15	2480	16.7	7.3
736421.6875	04/01/2016 16:30	2490	16.7	7.4
736421.6979	04/01/2016 16:45	2490	16.8	7.4
736421.7083	04/01/2016 17:00	2490	16.8	7.4
736421.7188	04/01/2016 17:15	2500	16.8	7.4
736421.7292	04/01/2016 17:30	2510	16.8	7.4
736421.7396	04/01/2016 17:45	2510	16.8	7.4
736421.75	04/01/2016 18:00	2520	16.8	7.3
736421.7604	04/01/2016 18:15	2520	16.9	7.3
736421.7708	04/01/2016 18:30	2530	16.9	7.3
736421.7813	04/01/2016 18:45	2540	16.9	7.3
736421.7917	04/01/2016 19:00	2550	16.9	7.2
736421.8021	04/01/2016 19:15	2560	16.9	7.2
736421.8125	04/01/2016 19:30	2570	16.9	7.2
736421.8229	04/01/2016 19:45	2580	16.9	7.1
736421.8333	04/01/2016 20:00	2590	16.9	7.1
736421.8438	04/01/2016 20:15	2590	16.9	7.1
736421.8542	04/01/2016 20:30	2590	17	7
736421.8646	04/01/2016 20:45	2610	17	7
736421.875	04/01/2016 21:00	2600	17	7
736421.8854	04/01/2016 21:15	2610	17	6.9
736421.8958	04/01/2016 21:30	2620	17	6.9
736421.9063	04/01/2016 21:45	2630	17	6.8
736421.9167	04/01/2016 22:00	2640	16.9	6.8
736421.9271	04/01/2016 22:15	2640	17	6.8
736421.9375	04/01/2016 22:30	2640	17	6.7
736421.9479	04/01/2016 22:45	2660	17	6.7
736421.9583	04/01/2016 23:00	2670	17	6.6
736421.9688	04/01/2016 23:15	2670	17	6.6
736421.9792	04/01/2016 23:30	2680	16.9	6.5
736421.9896	04/01/2016 23:45	2690	17	6.5
736422	04/02/2016 00:00	2690	16.9	6.5
736422.0104	04/02/2016 00:15	2710	17	6.4
736422.0208	04/02/2016 00:30	2710	17	6.4
736422.0313	04/02/2016 00:45	2710	16.9	6.4
736422.0417	04/02/2016 01:00	2720	16.9	6.3
736422.0521	04/02/2016 01:15	2730	17	6.3
736422.0625	04/02/2016 01:30	2730	17	6.3
736422.0729	04/02/2016 01:45	2740	17	6.3
736422.0833	04/02/2016 02:00	2750	17	6.2
736422.0938	04/02/2016 02:15	2750	17	6.2
736422.1042	04/02/2016 02:30	2770	17	6.2
736422.1146	04/02/2016 02:45	2750	17	6.1
736422.125	04/02/2016 03:00	2760	17	6.1
736422.1354	04/02/2016 03:15	2770	17	6.1
736422.1458	04/02/2016 03:30	2760	17	6
736422.1563	04/02/2016 03:45	2780	17	6
736422.1667	04/02/2016 04:00	2770	17	6
736422.1771	04/02/2016 04:15	2800	17	5.9
736422.1875	04/02/2016 04:30	2800	17	5.9
736422.1979	04/02/2016 04:45	2790	17	5.9
736422.2083	04/02/2016 05:00	2790	17	5.8
736422.2188	04/02/2016 05:15	2810	17	5.8
736422.2292	04/02/2016 05:30	2810	17	5.8
736422.2396	04/02/2016 05:45	2810	17	5.7
736422.25	04/02/2016 06:00	2800	17	5.7
736422.2604	04/02/2016 06:15	2800	17.1	5.7
736422.2708	04/02/2016 06:30	2810	17	5.6
736422.2813	04/02/2016 06:45	2820	17.1	5.6
736422.2917	04/02/2016 07:00	2810	17.1	5.6
736422.3021	04/02/2016 07:15	2810	17.1	5.5
736422.3125	04/02/2016 07:30	2810	17.1	5.5
736422.3229	04/02/2016 07:45	2800	17.1	5.5
736422.3333	04/02/2016 08:00	2800	17.1	5.5
736422.3438	04/02/2016 08:15	2800	17.1	5.4
736422.3542	04/02/2016 08:30	2800	17.1	5.4
736422.3646	04/02/2016 08:45	2780	17.1	5.4
736422.375	04/02/2016 09:00	2790	17.2	5.4
736422.3854	04/02/2016 09:15	2790	17.2	5.3
736422.3958	04/02/2016 09:30	2810	17.2	5.3
736422.4063	04/02/2016 09:45	2820	17.2	5.3
736422.4167	04/02/2016 10:00	2780	17.2	5.3
736422.4271	04/02/2016 10:15	2790	17.3	5.3
736422.4375	04/02/2016 10:30	2770	17.3	5.3
736422.4479	04/02/2016 10:45	2790	17.3	5.4
736422.4583	04/02/2016 11:00	2800	17.3	5.4
736422.4688	04/02/2016 11:15	2790	17.3	5.4
736422.4792	04/02/2016 11:30	2800	17.3	5.5
736422.4896	04/02/2016 11:45	2800	17.3	5.5
736422.5	04/02/2016 12:00	2790	17.3	5.6
736422.5104	04/02/2016 12:15	2770	17.4	5.6
736422.5208	04/02/2016 12:30	2780	17.4	5.7
736422.5313	04/02/2016 12:45	2780	17.4	5.7
736422.5417	04/02/2016 13:00	2800	17.4	5.8
736422.5521	04/02/2016 13:15	2790	17.4	5.9
736422.5625	04/02/2016 13:30	2790	17.4	6
736422.5729	04/02/2016 13:45	2790	17.4	6
736422.5833	04/02/2016 14:00	2790	17.4	6.1
736422.5938	04/02/2016 14:15	2790	17.4	6.2
736422.6042	04/02/2016 14:30	2770	17.4	6.3
736422.6146	04/02/2016 14:45	2770	17.4	6.3
736422.625	04/02/2016 15:00	2770	17.4	6.4
736422.6354	04/02/2016 15:15	2780	17.5	6.5
736422.6458	04/02/2016 15:30	2780	17.5	6.5
736422.6563	04/02/2016 15:45	2780	17.5	6.6
736422.6667	04/02/2016 16:00	2770	17.5	6.7
736422.6771	04/02/2016 16:15	2770	17.5	6.7
736422.6875	04/02/2016 16:30	2770	17.5	6.7
736422.6979	04/02/2016 16:45	2750	17.5	6.8
736422.7083	04/02/2016 17:00	2750	17.5	6.8
736422.7188	04/02/2016 17:15	2760	17.5	6.8
736422.7292	04/02/2016 17:30	2740	17.5	6.8
736422.7396	04/02/2016 17:45	2740	17.5	6.8
736422.75	04/02/2016 18:00	2740	17.5	6.8
736422.7604	04/02/2016 18:15	2740	17.6	6.8
736422.7708	04/02/2016 18:30	2730	17.5	6.8
736422.7813	04/02/2016 18:45	2750	17.5	6.8
736422.7917	04/02/2016 19:00	2730	17.6	6.7
736422.8021	04/02/2016 19:15	2740	17.6	6.7
736422.8125	04/02/2016 19:30	2730	17.6	6.7
736422.8229	04/02/2016 19:45	2730	17.6	6.6
736422.8333	04/02/2016 20:00	2730	17.6	6.6
736422.8438	04/02/2016 20:15	2730	17.7	6.6
736422.8542	04/02/2016 20:30	2730	17.7	6.6
736422.8646	04/02/2016 20:45	2720	17.7	6.6
736422.875	04/02/2016 21:00	2710	17.7	6.5
736422.8854	04/02/2016 21:15	2710	17.7	6.5
736422.8958	04/02/2016 21:30	2710	17.7	6.5
736422.9063	04/02/2016 21:45	2710	17.7	6.4
736422.9167	04/02/2016 22:00	2710	17.7	6.4
736422.9271	04/02/2016 22:15	2700	17.8	6.4
736422.9375	04/02/2016 22:30	2700	17.8	6.4
736422.9479	04/02/2016 22:45	2700	17.7	6.3
736422.9583	04/02/2016 23:00	2700	17.7	6.3
736422.9688	04/02/2016 23:15	2700	17.8	6.3
736422.9792	04/02/2016 23:30	2680	17.8	6.3
736422.9896	04/02/2016 23:45	2700	17.8	6.2
736423	04/03/2016 00:00	2690	17.7	6.2
736423.0104	04/03/2016 00:15	2690	17.8	6.2
736423.0208	04/03/2016 00:30	2680	17.8	6.2
736423.0313	04/03/2016 00:45	2680	17.8	6.2
736423.0417	04/03/2016 01:00	2680	17.8	6.1
736423.0521	04/03/2016 01:15	2670	17.8	6.1
736423.0625	04/03/2016 01:30	2660	17.8	6
736423.0729	04/03/2016 01:45	2670	17.8	6
736423.0833	04/03/2016 02:00	2660	17.7	6
736423.0938	04/03/2016 02:15	2660	17.8	6
736423.1042	04/03/2016 02:30	2650	17.8	5.9
736423.1146	04/03/2016 02:45	2650	17.8	5.9
736423.125	04/03/2016 03:00	2650	17.8	5.9
736423.1354	04/03/2016 03:15	2640	17.8	5.8
736423.1458	04/03/2016 03:30	2640	17.8	5.8
736423.1563	04/03/2016 03:45	2630	17.8	5.8
736423.1667	04/03/2016 04:00	2640	17.8	5.7
736423.1771	04/03/2016 04:15	2630	17.8	5.7
736423.1875	04/03/2016 04:30	2630	17.8	5.7
736423.1979	04/03/2016 04:45	2630	17.8	5.6
736423.2083	04/03/2016 05:00	2620	17.8	5.6
736423.2188	04/03/2016 05:15	2620	17.8	5.6
736423.2292	04/03/2016 05:30	2610	17.8	5.5
736423.2396	04/03/2016 05:45	2620	17.8	5.5
736423.25	04/03/2016 06:00	2620	17.8	5.5
736423.2604	04/03/2016 06:15	2600	17.8	5.5
736423.2708	04/03/2016 06:30	2590	17.8	5.4
736423.2813	04/03/2016 06:45	2590	17.8	5.4
736423.2917	04/03/2016 07:00	2590	17.8	5.4
736423.3021	04/03/2016 07:15	2580	17.8	5.4
736423.3125	04/03/2016 07:30	2580	17.8	5.3
736423.3229	04/03/2016 07:45	2580	17.8	5.3
736423.3333	04/03/2016 08:00	2580	17.8	5.3
736423.3438	04/03/2016 08:15	2550	17.8	5.3
736423.3542	04/03/2016 08:30	2560	17.8	5.3
736423.3646	04/03/2016 08:45	2550	17.8	5.2
736423.375	04/03/2016 09:00	2560	17.8	5.2
736423.3854	04/03/2016 09:15	2540	17.7	5.2
736423.3958	04/03/2016 09:30	2550	17.8	5.3
736423.4063	04/03/2016 09:45	2550	17.7	5.3
736423.4167	04/03/2016 10:00	2560	17.7	5.3
736423.4271	04/03/2016 10:15	2540	17.7	5.3
736423.4375	04/03/2016 10:30	2530	17.7	5.4
736423.4479	04/03/2016 10:45	2530	17.7	5.5
736423.4583	04/03/2016 11:00	2530	17.7	5.5
736423.4688	04/03/2016 11:15	2520	17.7	5.6
736423.4792	04/03/2016 11:30	2510	17.7	5.7
736423.4896	04/03/2016 11:45	2520	17.7	5.8
736423.5	04/03/2016 12:00	2540	17.7	5.9
736423.5104	04/03/2016 12:15	2490	17.7	6
736423.5208	04/03/2016 12:30	2510	17.7	6.1
736423.5313	04/03/2016 12:45	2510	17.7	6.2
736423.5417	04/03/2016 13:00	2520	17.7	6.4
736423.5521	04/03/2016 13:15	2520	17.7	6.5
736423.5625	04/03/2016 13:30	2510	17.7	6.6
736423.5729	04/03/2016 13:45	2490	17.6	6.8
736423.5833	04/03/2016 14:00	2510	17.6	6.9
736423.5938	04/03/2016 14:15	2510	17.6	7
736423.6042	04/03/2016 14:30	2510	17.6	7.1
736423.6146	04/03/2016 14:45	2490	17.6	7.2
736423.625	04/03/2016 15:00	2490	17.6	7.3
736423.6354	04/03/2016 15:15	2500	17.6	7.4
736423.6458	04/03/2016 15:30	2490	17.6	7.5
736423.6563	04/03/2016 15:45	2500	17.7	7.6
736423.6667	04/03/2016 16:00	2500	17.7	7.7
736423.6771	04/03/2016 16:15	2500	17.7	7.7
736423.6875	04/03/2016 16:30	2490	17.7	7.8
736423.6979	04/03/2016 16:45	2490	17.7	7.8
736423.7083	04/03/2016 17:00	2490	17.7	7.9
736423.7188	04/03/2016 17:15	2490	17.7	7.9
736423.7292	04/03/2016 17:30	2480	17.7	8
736423.7396	04/03/2016 17:45	2490	17.7	8
736423.75	04/03/2016 18:00	2480	17.7	8
736423.7604	04/03/2016 18:15	2480	17.7	8.1
736423.7708	04/03/2016 18:30	2480	17.7	8.1
736423.7813	04/03/2016 18:45	2460	17.7	8.1
736423.7917	04/03/2016 19:00	2470	17.7	8.1
736423.8021	04/03/2016 19:15	2460	17.7	8.1
736423.8125	04/03/2016 19:30	2460	17.7	8.1
736423.8229	04/03/2016 19:45	2450	17.7	8.1
736423.8333	04/03/2016 20:00	2450	17.7	8.1
736423.8438	04/03/2016 20:15	2450	17.7	8
736423.8542	04/03/2016 20:30	2440	17.7	8
736423.8646	04/03/2016 20:45	2440	17.7	8
736423.875	04/03/2016 21:00	2450	17.7	8
736423.8854	04/03/2016 21:15	2430	17.8	8
736423.8958	04/03/2016 21:30	2440	17.8	8
736423.9063	04/03/2016 21:45	2430	17.8	8
736423.9167	04/03/2016 22:00	2420	17.7	8
736423.9271	04/03/2016 22:15	2430	17.7	8
736423.9375	04/03/2016 22:30	2430	17.7	8
736423.9479	04/03/2016 22:45	2420	17.7	8
736423.9583	04/03/2016 23:00	2410	17.7	8
736423.9688	04/03/2016 23:15	2410	17.8	8
736423.9792	04/03/2016 23:30	2410	17.8	8
736423.9896	04/03/2016 23:45	2400	17.8	7.9
736424	04/04/2016 00:00	2410	17.8	7.9
736424.0104	04/04/2016 00:15	2400	17.8	7.9
736424.0208	04/04/2016 00:30	2400	17.8	7.9
736424.0313	04/04/2016 00:45	2400	17.8	7.9
736424.0417	04/04/2016 01:00	2400	17.8	7.8
736424.0521	04/04/2016 01:15	2400	17.8	7.8
736424.0625	04/04/2016 01:30	2390	17.8	7.8
736424.0729	04/04/2016 01:45	2380	17.8	7.8
736424.0833	04/04/2016 02:00	2380	17.8	7.8
736424.0938	04/04/2016 02:15	2380	17.8	7.7
736424.1042	04/04/2016 02:30	2380	17.8	7.7
736424.1146	04/04/2016 02:45	2370	17.8	7.7
736424.125	04/04/2016 03:00	2370	17.8	7.7
736424.1354	04/04/2016 03:15	2370	17.8	7.6
736424.1458	04/04/2016 03:30	2370	17.8	7.6
736424.1563	04/04/2016 03:45	2360	17.8	7.6
736424.1667	04/04/2016 04:00	2350	17.8	7.5
736424.1771	04/04/2016 04:15	2340	17.8	7.5
736424.1875	04/04/2016 04:30	2350	17.8	7.4
736424.1979	04/04/2016 04:45	2340	17.8	7.4
736424.2083	04/04/2016 05:00	2340	17.8	7.4
736424.2188	04/04/2016 05:15	2330	17.8	7.3
736424.2292	04/04/2016 05:30	2330	17.8	7.3
736424.2396	04/04/2016 05:45	2330	17.8	7.2
736424.25	04/04/2016 06:00	2330	17.8	7.2
736424.2604	04/04/2016 06:15	2320	17.8	7.1
736424.2708	04/04/2016 06:30	2330	17.8	7.1
736424.2813	04/04/2016 06:45	2310	17.9	7.1
736424.2917	04/04/2016 07:00	2310	17.8	7
736424.3021	04/04/2016 07:15	2320	17.8	7
736424.3125	04/04/2016 07:30	2310	17.8	6.9
736424.3229	04/04/2016 07:45	2290	17.8	6.9
736424.3333	04/04/2016 08:00	2280	17.8	6.9
736424.3438	04/04/2016 08:15	2280	17.8	6.8
736424.3542	04/04/2016 08:30	2270	17.8	6.8
736424.3646	04/04/2016 08:45	2260	17.8	6.8
736424.375	04/04/2016 09:00	2260	17.8	6.7
736424.3854	04/04/2016 09:15	2260	17.8	6.7
736424.3958	04/04/2016 09:30	2260	17.8	6.7
736424.4063	04/04/2016 09:45	2260	17.8	6.7
736424.4167	04/04/2016 10:00	2260	17.8	6.7
736424.4271	04/04/2016 10:15	2240	17.8	6.7
736424.4375	04/04/2016 10:30	2240	17.8	6.7
736424.4479	04/04/2016 10:45	2250	17.8	6.8
736424.4583	04/04/2016 11:00	2230	17.7	6.8
736424.4688	04/04/2016 11:15	2230	17.8	6.8
736424.4792	04/04/2016 11:30	2220	17.8	6.9
736424.4896	04/04/2016 11:45	2220	17.7	7
736424.5	04/04/2016 12:00	2220	17.7	7
736424.5104	04/04/2016 12:15	2210	17.8	7.1
736424.5208	04/04/2016 12:30	2200	17.8	7.2
736424.5313	04/04/2016 12:45	2210	17.7	7.3
736424.5417	04/04/2016 13:00	2200	17.7	7.4
736424.5521	04/04/2016 13:15	2200	17.7	7.5
736424.5625	04/04/2016 13:30	2190	17.7	7.6
736424.5729	04/04/2016 13:45	2190	17.7	7.6
736424.5833	04/04/2016 14:00	2180	17.7	7.7
736424.5938	04/04/2016 14:15	2180	17.7	7.8
736424.6042	04/04/2016 14:30	2180	17.7	7.9
736424.6146	04/04/2016 14:45	2170	17.7	8
736424.625	04/04/2016 15:00	2160	17.7	8.1
736424.6354	04/04/2016 15:15	2160	17.7	8.2
736424.6458	04/04/2016 15:30	2160	17.7	8.3
736424.6563	04/04/2016 15:45	2150	17.7	8.4
736424.6667	04/04/2016 16:00	2140	17.6	8.4
736424.6771	04/04/2016 16:15	2140	17.6	8.5
736424.6875	04/04/2016 16:30	2140	17.6	8.6
736424.6979	04/04/2016 16:45	2130	17.6	8.6
736424.7083	04/04/2016 17:00	2130	17.6	8.6
736424.7188	04/04/2016 17:15	2110	17.6	8.7
736424.7292	04/04/2016 17:30	2120	17.6	8.7
736424.7396	04/04/2016 17:45	2120	17.6	8.7
736424.75	04/04/2016 18:00	2110	17.6	8.7
736424.7604	04/04/2016 18:15	2100	17.6	8.7
736424.7708	04/04/2016 18:30	2090	17.6	8.7
736424.7813	04/04/2016 18:45	2090	17.6	8.7
736424.7917	04/04/2016 19:00	2080	17.6	8.6
736424.8021	04/04/2016 19:15	2080	17.6	8.6
736424.8125	04/04/2016 19:30	2080	17.6	8.6
736424.8229	04/04/2016 19:45	2080	17.6	8.6
736424.8333	04/04/2016 20:00	2080	17.6	8.5
736424.8438	04/04/2016 20:15	2070	17.6	8.5
736424.8542	04/04/2016 20:30	2070	17.6	8.5
736424.8646	04/04/2016 20:45	2050	17.6	8.4
736424.875	04/04/2016 21:00	2040	17.6	8.4
736424.8854	04/04/2016 21:15	2040	17.6	8.4
736424.8958	04/04/2016 21:30	2040	17.6	8.3
736424.9063	04/04/2016 21:45	2030	17.6	8.3
736424.9167	04/04/2016 22:00	2030	17.6	8.3
736424.9271	04/04/2016 22:15	2030	17.6	8.3
736424.9375	04/04/2016 22:30	2030	17.6	8.3
736424.9479	04/04/2016 22:45	2020	17.6	8.2
736424.9583	04/04/2016 23:00	2020	17.6	8.2
736424.9688	04/04/2016 23:15	2010	17.6	8.2
736424.9792	04/04/2016 23:30	2000	17.6	8.2
736424.9896	04/04/2016 23:45	2010	17.6	8.2
736425	04/05/2016 00:00	2000	17.6	8.1
736425.0104	04/05/2016 00:15	1990	17.6	8.1
736425.0208	04/05/2016 00:30	2000	17.6	8.1
736425.0313	04/05/2016 00:45	1980	17.6	8.1
736425.0417	04/05/2016 01:00	1980	17.6	8
736425.0521	04/05/2016 01:15	1980	17.6	8
736425.0625	04/05/2016 01:30	1980	17.6	8
736425.0729	04/05/2016 01:45	1970	17.6	8
736425.0833	04/05/2016 02:00	1960	17.6	7.9
736425.0938	04/05/2016 02:15	1960	17.6	7.9
736425.1042	04/05/2016 02:30	1960	17.6	7.9
736425.1146	04/05/2016 02:45	1950	17.6	7.8
736425.125	04/05/2016 03:00	1950	17.6	7.8
736425.1354	04/05/2016 03:15	1950	17.6	7.8
736425.1458	04/05/2016 03:30	1940	17.6	7.7
736425.1563	04/05/2016 03:45	1940	17.6	7.7
736425.1667	04/05/2016 04:00	1940	17.6	7.6
736425.1771	04/05/2016 04:15	1930	17.5	7.6
736425.1875	04/05/2016 04:30	1930	17.5	7.6
736425.1979	04/05/2016 04:45	1920	17.6	7.6
736425.2083	04/05/2016 05:00	1930	17.5	7.5
736425.2188	04/05/2016 05:15	1920	17.5	7.5
736425.2292	04/05/2016 05:30	1920	17.5	7.5
736425.2396	04/05/2016 05:45	1900	17.5	7.4
736425.25	04/05/2016 06:00	1910	17.5	7.4
736425.2604	04/05/2016 06:15	1910	17.5	7.4
736425.2708	04/05/2016 06:30	1900	17.5	7.3
736425.2813	04/05/2016 06:45	1900	17.5	7.3
736425.2917	04/05/2016 07:00	1900	17.5	7.3
736425.3021	04/05/2016 07:15	1900	17.5	7.2
736425.3125	04/05/2016 07:30	1900	17.4	7.2
736425.3229	04/05/2016 07:45	1890	17.4	7.2
736425.3333	04/05/2016 08:00	1890	17.4	7.1
736425.3438	04/05/2016 08:15	1890	17.4	7.1
736425.3542	04/05/2016 08:30	1880	17.4	7
736425.3646	04/05/2016 08:45	1880	17.4	7
736425.375	04/05/2016 09:00	1860	17.4	7
736425.3854	04/05/2016 09:15	1870	17.4	7
736425.3958	04/05/2016 09:30	1860	17.4	6.9
736425.4063	04/05/2016 09:45	1850	17.4	6.9
736425.4167	04/05/2016 10:00	1850	17.4	6.9
736425.4271	04/05/2016 10:15	1850	17.4	6.8
736425.4375	04/05/2016 10:30	1840	17.4	6.8
736425.4479	04/05/2016 10:45	1850	17.4	6.8
736425.4583	04/05/2016 11:00	1830	17.4	6.8
736425.4688	04/05/2016 11:15	1830	17.4	6.8
736425.4792	04/05/2016 11:30	1830	17.4	6.8
736425.4896	04/05/2016 11:45	1820	17.4	6.8
736425.5	04/05/2016 12:00	1820	17.4	6.8
736425.5104	04/05/2016 12:15	1810	17.4	6.8
736425.5208	04/05/2016 12:30	1810	17.3	6.8
736425.5313	04/05/2016 12:45	1820	17.3	6.8
736425.5417	04/05/2016 13:00	1810	17.3	6.9
736425.5521	04/05/2016 13:15	1810	17.4	6.9
736425.5625	04/05/2016 13:30	1810	17.3	6.9
736425.5729	04/05/2016 13:45	1810	17.3	6.9
736425.5833	04/05/2016 14:00	1800	17.3	6.9
736425.5938	04/05/2016 14:15	1800	17.3	6.9
736425.6042	04/05/2016 14:30	1800	17.3	6.9
736425.6146	04/05/2016 14:45	1800	17.3	6.9
736425.625	04/05/2016 15:00	1790	17.3	6.9
736425.6354	04/05/2016 15:15	1780	17.3	6.9
736425.6458	04/05/2016 15:30	1780	17.3	6.9
736425.6563	04/05/2016 15:45	1770	17.3	6.9
736425.6667	04/05/2016 16:00	1780	17.3	6.9
736425.6771	04/05/2016 16:15	1780	17.3	6.9
736425.6875	04/05/2016 16:30	1770	17.3	6.9
736425.6979	04/05/2016 16:45	1770	17.3	6.9
736425.7083	04/05/2016 17:00	1760	17.3	6.9
736425.7188	04/05/2016 17:15	1770	17.3	6.9
736425.7292	04/05/2016 17:30	1760	17.3	6.9
736425.7396	04/05/2016 17:45	1760	17.2	7
736425.75	04/05/2016 18:00	1760	17.3	7
736425.7604	04/05/2016 18:15	1760	17.3	7
736425.7708	04/05/2016 18:30	1750	17.3	7
736425.7813	04/05/2016 18:45	1750	17.3	7
736425.7917	04/05/2016 19:00	1750	17.2	6.9
736425.8021	04/05/2016 19:15	1740	17.2	6.9
736425.8125	04/05/2016 19:30	1740	17.3	6.9
736425.8229	04/05/2016 19:45	1740	17.2	6.9
736425.8333	04/05/2016 20:00	1740	17.2	6.9
736425.8438	04/05/2016 20:15	1740	17.3	6.8
736425.8542	04/05/2016 20:30	1740	17.3	6.8
736425.8646	04/05/2016 20:45	1730	17.2	6.8
736425.875	04/05/2016 21:00	1720	17.2	6.8
736425.8854	04/05/2016 21:15	1720	17.3	6.8
736425.8958	04/05/2016 21:30	1720	17.2	6.7
736425.9063	04/05/2016 21:45	1720	17.2	6.7
736425.9167	04/05/2016 22:00	1710	17.2	6.7
736425.9271	04/05/2016 22:15	1710	17.3	6.7
736425.9375	04/05/2016 22:30	1700	17.2	6.7
736425.9479	04/05/2016 22:45	1700	17.2	6.6
736425.9583	04/05/2016 23:00	1700	17.3	6.6
736425.9688	04/05/2016 23:15	1700	17.3	6.6
736425.9792	04/05/2016 23:30	1690	17.3	6.6
736425.9896	04/05/2016 23:45	1690	17.2	6.6
736426	04/06/2016 00:00	1690	17.3	6.6
736426.0104	04/06/2016 00:15	1690	17.3	6.5
736426.0208	04/06/2016 00:30	1680	17.3	6.5
736426.0313	04/06/2016 00:45	1680	17.2	6.5
736426.0417	04/06/2016 01:00	1680	17.3	6.5
736426.0521	04/06/2016 01:15	1680	17.2	6.5
736426.0625	04/06/2016 01:30	1670	17.2	6.5
736426.0729	04/06/2016 01:45	1670	17.2	6.5
736426.0833	04/06/2016 02:00	1670	17.2	6.5
736426.0938	04/06/2016 02:15	1670	17.2	6.5
736426.1042	04/06/2016 02:30	1670	17.2	6.5
736426.1146	04/06/2016 02:45	1670	17.2	6.5
736426.125	04/06/2016 03:00	1660	17.2	6.4
736426.1354	04/06/2016 03:15	1660	17.2	6.4
736426.1458	04/06/2016 03:30	1650	17.2	6.4
736426.1563	04/06/2016 03:45	1660	17.2	6.4
736426.1667	04/06/2016 04:00	1650	17.2	6.4
736426.1771	04/06/2016 04:15	1650	17.2	6.4
736426.1875	04/06/2016 04:30	1640	17.2	6.4
736426.1979	04/06/2016 04:45	1650	17.2	6.3
736426.2083	04/06/2016 05:00	1640	17.2	6.3
736426.2188	04/06/2016 05:15	1640	17.2	6.3
736426.2292	04/06/2016 05:30	1640	17.2	6.3
736426.2396	04/06/2016 05:45	1640	17.2	6.2
736426.25	04/06/2016 06:00	1640	17.2	6.2
736426.2604	04/06/2016 06:15	1640	17.2	6.2
736426.2708	04/06/2016 06:30	1640	17.2	6.2
736426.2813	04/06/2016 06:45	1640	17.2	6.2
736426.2917	04/06/2016 07:00	1640	17.2	6.1
736426.3021	04/06/2016 07:15	1630	17.2	6.1
736426.3125	04/06/2016 07:30	1620	17.2	6.1
736426.3229	04/06/2016 07:45	1630	17.2	6.1
736426.3333	04/06/2016 08:00	1630	17.2	6
736426.3438	04/06/2016 08:15	1630	17.2	6
736426.3542	04/06/2016 08:30	1620	17.2	6
736426.3646	04/06/2016 08:45	1620	17.2	6
736426.375	04/06/2016 09:00	1620	17.2	6
736426.3854	04/06/2016 09:15	1610	17.1	6
736426.3958	04/06/2016 09:30	1610	17.2	6
736426.4063	04/06/2016 09:45	1620	17.2	6
736426.4167	04/06/2016 10:00	1610	17.2	6
736426.4271	04/06/2016 10:15	1610	17.2	6.1
736426.4375	04/06/2016 10:30	1600	17.1	6.1
736426.4479	04/06/2016 10:45	1600	17.1	6.1
736426.4583	04/06/2016 11:00	1600	17.2	6.1
736426.4688	04/06/2016 11:15	1600	17.2	6.2
736426.4792	04/06/2016 11:30	1600	17.1	6.2
736426.4896	04/06/2016 11:45	1570	17.1	6.3
736426.5	04/06/2016 12:00	1580	17.1	6.3
736426.5104	04/06/2016 12:15	1580	17.1	6.3
736426.5208	04/06/2016 12:30	1580	17.1	6.4
736426.5313	04/06/2016 12:45	1590	17.1	6.4
736426.5417	04/06/2016 13:00	1570	17.1	6.5
736426.5521	04/06/2016 13:15	1550	17.1	6.6
736426.5625	04/06/2016 13:30	1570	17.1	6.6
736426.5729	04/06/2016 13:45	1570	17.1	6.7
736426.5833	04/06/2016 14:00	1560	17.1	6.8
736426.5938	04/06/2016 14:15	1560	17.1	6.9
736426.6042	04/06/2016 14:30	1560	17.1	7
736426.6146	04/06/2016 14:45	1570	17.1	7
736426.625	04/06/2016 15:00	1570	17.1	7.1
736426.6354	04/06/2016 15:15	1550	17.1	7.1
736426.6458	04/06/2016 15:30	1560	17.1	7.1
736426.6563	04/06/2016 15:45	1550	17.1	7.1
736426.6667	04/06/2016 16:00	1560	17.1	7.1
736426.6771	04/06/2016 16:15	1540	17.1	7.2
736426.6875	04/06/2016 16:30	1540	17.1	7.2
736426.6979	04/06/2016 16:45	1540	17.1	7.2
736426.7083	04/06/2016 17:00	1540	17.2	7.2
736426.7188	04/06/2016 17:15	1540	17.1	7.2
736426.7292	04/06/2016 17:30	1540	17.1	7.2
736426.7396	04/06/2016 17:45	1540	17.2	7.2
736426.75	04/06/2016 18:00	1540	17.2	7.1
736426.7604	04/06/2016 18:15	1540	17.1	7.1
736426.7708	04/06/2016 18:30	1530	17.2	7.1
736426.7813	04/06/2016 18:45	1530	17.1	7.1
736426.7917	04/06/2016 19:00	1530	17.2	7
736426.8021	04/06/2016 19:15	1510	17.2	7
736426.8125	04/06/2016 19:30	1530	17.2	7
736426.8229	04/06/2016 19:45	1520	17.2	7
736426.8333	04/06/2016 20:00	1520	17.1	7
736426.8438	04/06/2016 20:15	1520	17.2	7
736426.8542	04/06/2016 20:30	1520	17.1	7
736426.8646	04/06/2016 20:45	1520	17.2	6.9
736426.875	04/06/2016 21:00	1510	17.2	6.9
736426.8854	04/06/2016 21:15	1510	17.1	6.9
736426.8958	04/06/2016 21:30	1510	17.1	6.8
736426.9063	04/06/2016 21:45	1510	17.1	6.8
736426.9167	04/06/2016 22:00	1510	17.1	6.8
736426.9271	04/06/2016 22:15	1510	17.1	6.8
736426.9375	04/06/2016 22:30	1510	17.2	6.7
736426.9479	04/06/2016 22:45	1500	17.2	6.7
736426.9583	04/06/2016 23:00	1510	17.2	6.7
736426.9688	04/06/2016 23:15	1510	17.2	6.6
736426.9792	04/06/2016 23:30	1500	17.2	6.6
736426.9896	04/06/2016 23:45	1500	17.2	6.6
736427	04/07/2016 00:00	1500	17.2	6.6
736427.0104	04/07/2016 00:15	1490	17.2	6.5
736427.0208	04/07/2016 00:30	1490	17.2	6.5
736427.0313	04/07/2016 00:45	1480	17.2	6.5
736427.0417	04/07/2016 01:00	1490	17.1	6.4
736427.0521	04/07/2016 01:15	1490	17.2	6.4
736427.0625	04/07/2016 01:30	1480	17.1	6.4
736427.0729	04/07/2016 01:45	1480	17.1	6.4
736427.0833	04/07/2016 02:00	1490	17.2	6.3
736427.0938	04/07/2016 02:15	1480	17.2	6.3
736427.1042	04/07/2016 02:30	1470	17.1	6.3
736427.1146	04/07/2016 02:45	1470	17.2	6.3
736427.125	04/07/2016 03:00	1460	17.2	6.2
736427.1354	04/07/2016 03:15	1480	17.2	6.2
736427.1458	04/07/2016 03:30	1460	17.2	6.2
736427.1563	04/07/2016 03:45	1460	17.2	6.2
736427.1667	04/07/2016 04:00	1460	17.1	6.1
736427.1771	04/07/2016 04:15	1460	17.1	6.1
736427.1875	04/07/2016 04:30	1460	17.1	6.1
736427.1979	04/07/2016 04:45	1460	17.1	6.1
736427.2083	04/07/2016 05:00	1460	17.1	6
736427.2188	04/07/2016 05:15	1460	17.1	6
736427.2292	04/07/2016 05:30	1450	17.1	6
736427.2396	04/07/2016 05:45	1450	17.1	6
736427.25	04/07/2016 06:00	1440	17.1	5.9
736427.2604	04/07/2016 06:15	1440	17.1	5.9
736427.2708	04/07/2016 06:30	1440	17.1	5.9
736427.2813	04/07/2016 06:45	1440	17.1	5.8
736427.2917	04/07/2016 07:00	1440	17.1	5.8
736427.3021	04/07/2016 07:15	1440	17.1	5.8
736427.3125	04/07/2016 07:30	1430	17.1	5.8
736427.3229	04/07/2016 07:45	1440	17.1	5.8
736427.3333	04/07/2016 08:00	1430	17.1	5.8
736427.3438	04/07/2016 08:15	1430	17.1	5.8
736427.3542	04/07/2016 08:30	1430	17.1	5.7
736427.3646	04/07/2016 08:45	1430	17.1	5.7
736427.375	04/07/2016 09:00	1430	17.1	5.7
736427.3854	04/07/2016 09:15	1430	17.1	5.7
736427.3958	04/07/2016 09:30	1420	17.1	5.7
736427.4063	04/07/2016 09:45	1430	17.1	5.7
736427.4167	04/07/2016 10:00	1430	17.1	5.7
736427.4271	04/07/2016 10:15	1430	17.1	5.7
736427.4375	04/07/2016 10:30	1410	17.1	5.7
736427.4479	04/07/2016 10:45	1410	17.1	5.7
736427.4583	04/07/2016 11:00	1420	17.1	5.8
736427.4688	04/07/2016 11:15	1420	17.1	5.7
736427.4792	04/07/2016 11:30	1420	17	5.8
736427.4896	04/07/2016 11:45	1410	17	5.8
736427.5	04/07/2016 12:00	1420	17.1	5.8
736427.5104	04/07/2016 12:15	1410	17	5.8
736427.5208	04/07/2016 12:30	1410	17	5.9
736427.5313	04/07/2016 12:45	1410	17	5.9
736427.5417	04/07/2016 13:00	1400	17	6
736427.5521	04/07/2016 13:15	1390	17	6
736427.5625	04/07/2016 13:30	1390	17	6.1
736427.5729	04/07/2016 13:45	1390	17	6.1
736427.5833	04/07/2016 14:00	1390	17	6.1
736427.5938	04/07/2016 14:15	1390	17	6.2
736427.6042	04/07/2016 14:30	1390	17.1	6.2
736427.6146	04/07/2016 14:45	1380	17	6.2
736427.625	04/07/2016 15:00	1390	17	6.3
736427.6354	04/07/2016 15:15	1380	17	6.3
736427.6458	04/07/2016 15:30	1380	17	6.4
736427.6563	04/07/2016 15:45	1380	17	6.5
736427.6667	04/07/2016 16:00	1380	17	6.6
736427.6771	04/07/2016 16:15	1380	17	6.6
736427.6875	04/07/2016 16:30	1370	16.9	6.6
736427.6979	04/07/2016 16:45	1380	16.9	6.6
736427.7083	04/07/2016 17:00	1380	16.9	6.6
736427.7188	04/07/2016 17:15	1380	17	6.6
736427.7292	04/07/2016 17:30	1360	17	6.6
736427.7396	04/07/2016 17:45	1370	17	6.6
736427.75	04/07/2016 18:00	1370	16.9	6.6
736427.7604	04/07/2016 18:15	1370	16.9	6.7
736427.7708	04/07/2016 18:30	1370	16.9	6.6
736427.7813	04/07/2016 18:45	1370	16.9	6.6
736427.7917	04/07/2016 19:00	1360	16.9	6.6
736427.8021	04/07/2016 19:15	1360	16.9	6.6
736427.8125	04/07/2016 19:30	1360	16.9	6.6
736427.8229	04/07/2016 19:45	1360	16.9	6.6
736427.8333	04/07/2016 20:00	1360	16.9	6.6
736427.8438	04/07/2016 20:15	1360	17	6.6
736427.8542	04/07/2016 20:30	1360	17	6.6
736427.8646	04/07/2016 20:45	1360	17	6.5
736427.875	04/07/2016 21:00	1360	17	6.5
736427.8854	04/07/2016 21:15	1360	16.9	6.5
736427.8958	04/07/2016 21:30	1340	16.9	6.5
736427.9063	04/07/2016 21:45	1350	16.9	6.5
736427.9167	04/07/2016 22:00	1350	16.9	6.4
736427.9271	04/07/2016 22:15	1340	17	6.4
736427.9375	04/07/2016 22:30	1350	16.9	6.4
736427.9479	04/07/2016 22:45	1340	16.9	6.4
736427.9583	04/07/2016 23:00	1330	16.9	6.3
736427.9688	04/07/2016 23:15	1330	16.9	6.3
736427.9792	04/07/2016 23:30	1330	16.9	6.3
736427.9896	04/07/2016 23:45	1340	16.9	6.3
736428	04/08/2016 00:00	1330	16.9	6.2
736428.0104	04/08/2016 00:15	1330	16.9	6.2
736428.0208	04/08/2016 00:30	1330	16.9	6.2
736428.0313	04/08/2016 00:45	1330	16.9	6.1
736428.0417	04/08/2016 01:00	1330	16.9	6.1
736428.0521	04/08/2016 01:15	1320	16.9	6.1
736428.0625	04/08/2016 01:30	1330	16.9	6
736428.0729	04/08/2016 01:45	1310	16.9	6
736428.0833	04/08/2016 02:00	1310	16.9	6
736428.0938	04/08/2016 02:15	1310	16.9	6
736428.1042	04/08/2016 02:30	1310	16.9	5.9
736428.1146	04/08/2016 02:45	1300	16.9	5.9
736428.125	04/08/2016 03:00	1300	16.9	5.9
736428.1354	04/08/2016 03:15	1310	16.9	5.8
736428.1458	04/08/2016 03:30	1300	16.9	5.8
736428.1563	04/08/2016 03:45	1290	16.9	5.8
736428.1667	04/08/2016 04:00	1290	16.9	5.7
736428.1771	04/08/2016 04:15	1290	16.9	5.7
736428.1875	04/08/2016 04:30	1300	16.9	5.6
736428.1979	04/08/2016 04:45	1300	16.9	5.6
736428.2083	04/08/2016 05:00	1290	16.9	5.5
736428.2188	04/08/2016 05:15	1290	16.9	5.5
736428.2292	04/08/2016 05:30	1300	16.9	5.4
736428.2396	04/08/2016 05:45	1290	16.9	5.4
736428.25	04/08/2016 06:00	1290	16.8	5.4
736428.2604	04/08/2016 06:15	1290	16.8	5.3
736428.2708	04/08/2016 06:30	1280	16.9	5.3
736428.2813	04/08/2016 06:45	1280	16.9	5.2
736428.2917	04/08/2016 07:00	1270	16.9	5.2
736428.3021	04/08/2016 07:15	1280	16.9	5.2
736428.3125	04/08/2016 07:30	1270	16.9	5.1
736428.3229	04/08/2016 07:45	1280	16.9	5.1
736428.3333	04/08/2016 08:00	1270	16.8	5.1
736428.3438	04/08/2016 08:15	1270	16.8	5.1
736428.3542	04/08/2016 08:30	1270	16.8	5
736428.3646	04/08/2016 08:45	1260	16.8	5
736428.375	04/08/2016 09:00	1260	16.8	5
736428.3854	04/08/2016 09:15	1260	16.8	5
736428.3958	04/08/2016 09:30	1260	16.8	5
736428.4063	04/08/2016 09:45	1250	16.8	5
736428.4167	04/08/2016 10:00	1240	16.8	5
736428.4271	04/08/2016 10:15	1240	16.8	5
736428.4375	04/08/2016 10:30	1240	16.8	5.1
736428.4479	04/08/2016 10:45	1240	16.8	5.1
736428.4583	04/08/2016 11:00	1230	16.8	5.1
736428.4688	04/08/2016 11:15	1220	16.8	5.2
736428.4792	04/08/2016 11:30	1220	16.8	5.2
736428.4896	04/08/2016 11:45	1230	16.8	5.3
736428.5	04/08/2016 12:00	1240	16.8	5.4
736428.5104	04/08/2016 12:15	1200	16.8	5.4
736428.5208	04/08/2016 12:30	1200	16.8	5.5
736428.5313	04/08/2016 12:45	1230	16.8	5.7
736428.5417	04/08/2016 13:00	1210	16.8	5.8
736428.5521	04/08/2016 13:15	1210	16.8	5.9
736428.5625	04/08/2016 13:30	1220	16.8	6
736428.5729	04/08/2016 13:45	1200	16.8	6.2
736428.5833	04/08/2016 14:00	1200	16.8	6.3
736428.5938	04/08/2016 14:15	1200	16.8	6.4
736428.6042	04/08/2016 14:30	1220	16.8	6.6
736428.6146	04/08/2016 14:45	1200	16.8	6.7
736428.625	04/08/2016 15:00	1200	16.8	6.9
736428.6354	04/08/2016 15:15	1190	16.8	7
736428.6458	04/08/2016 15:30	1210	16.8	7.1
736428.6563	04/08/2016 15:45	1200	16.8	7.2
736428.6667	04/08/2016 16:00	1200	16.7	7.3
736428.6771	04/08/2016 16:15	1200	16.8	7.4
736428.6875	04/08/2016 16:30	1200	16.7	7.4
736428.6979	04/08/2016 16:45	1180	16.7	7.5
736428.7083	04/08/2016 17:00	1200	16.7	7.6
736428.7188	04/08/2016 17:15	1200	16.7	7.6
736428.7292	04/08/2016 17:30	1190	16.7	7.6
736428.7396	04/08/2016 17:45	1190	16.7	7.6
736428.75	04/08/2016 18:00	1180	16.7	7.6
736428.7604	04/08/2016 18:15	1190	16.7	7.6
736428.7708	04/08/2016 18:30	1190	16.7	7.5
736428.7813	04/08/2016 18:45	1180	16.7	7.5
736428.7917	04/08/2016 19:00	1180	16.7	7.4
736428.8021	04/08/2016 19:15	1180	16.7	7.3
736428.8125	04/08/2016 19:30	1180	16.7	7.3
736428.8229	04/08/2016 19:45	1180	16.7	7.2
736428.8333	04/08/2016 20:00	1180	16.7	7.1
736428.8438	04/08/2016 20:15	1170	16.7	7
736428.8542	04/08/2016 20:30	1170	16.7	7
736428.8646	04/08/2016 20:45	1160	16.7	6.9
736428.875	04/08/2016 21:00	1160	16.7	6.9
736428.8854	04/08/2016 21:15	1170	16.7	6.8
736428.8958	04/08/2016 21:30	1160	16.7	6.7
736428.9063	04/08/2016 21:45	1160	16.8	6.7
736428.9167	04/08/2016 22:00	1160	16.8	6.6
736428.9271	04/08/2016 22:15	1160	16.7	6.6
736428.9375	04/08/2016 22:30	1160	16.7	6.5
736428.9479	04/08/2016 22:45	1160	16.7	6.4
736428.9583	04/08/2016 23:00	1160	16.8	6.4
736428.9688	04/08/2016 23:15	1160	16.7	6.3
736428.9792	04/08/2016 23:30	1160	16.7	6.2
736428.9896	04/08/2016 23:45	1150	16.7	6.2
736429	04/09/2016 00:00	1160	16.7	6.1
736429.0104	04/09/2016 00:15	1150	16.8	6.1
736429.0208	04/09/2016 00:30	1150	16.8	6
736429.0313	04/09/2016 00:45	1150	16.8	5.9
736429.0417	04/09/2016 01:00	1140	16.7	5.9
736429.0521	04/09/2016 01:15	1140	16.8	5.8
736429.0625	04/09/2016 01:30	1140	16.7	5.8
736429.0729	04/09/2016 01:45	1140	16.8	5.7
736429.0833	04/09/2016 02:00	1140	16.8	5.7
736429.0938	04/09/2016 02:15	1140	16.8	5.6
736429.1042	04/09/2016 02:30	1150	16.7	5.6
736429.1146	04/09/2016 02:45	1140	16.7	5.5
736429.125	04/09/2016 03:00	1140	16.7	5.5
736429.1354	04/09/2016 03:15	1140	16.7	5.4
736429.1458	04/09/2016 03:30	1130	16.7	5.4
736429.1563	04/09/2016 03:45	1120	16.7	5.3
736429.1667	04/09/2016 04:00	1120	16.7	5.3
736429.1771	04/09/2016 04:15	1120	16.7	5.2
736429.1875	04/09/2016 04:30	1120	16.7	5.2
736429.1979	04/09/2016 04:45	1120	16.7	5.1
736429.2083	04/09/2016 05:00	1120	16.7	5
736429.2188	04/09/2016 05:15	1120	16.7	5
736429.2292	04/09/2016 05:30	1110	16.7	5
736429.2396	04/09/2016 05:45	1120	16.7	4.9
736429.25	04/09/2016 06:00	1120	16.7	4.8
736429.2604	04/09/2016 06:15	1120	16.7	4.8
736429.2708	04/09/2016 06:30	1110	16.7	4.7
736429.2813	04/09/2016 06:45	1100	16.7	4.7
736429.2917	04/09/2016 07:00	1110	16.7	4.6
736429.3021	04/09/2016 07:15	1110	16.7	4.6
736429.3125	04/09/2016 07:30	1100	16.7	4.5
736429.3229	04/09/2016 07:45	1100	16.7	4.5
736429.3333	04/09/2016 08:00	1100	16.7	4.4
736429.3438	04/09/2016 08:15	1100	16.6	4.4
736429.3542	04/09/2016 08:30	1110	16.6	4.3
736429.3646	04/09/2016 08:45	1100	16.6	4.3
736429.375	04/09/2016 09:00	1100	16.6	4.3
736429.3854	04/09/2016 09:15	1100	16.6	4.3
736429.3958	04/09/2016 09:30	1100	16.6	4.3
736429.4063	04/09/2016 09:45	1090	16.6	4.2
736429.4167	04/09/2016 10:00	1100	16.6	4.2
736429.4271	04/09/2016 10:15	1090	16.6	4.3
736429.4375	04/09/2016 10:30	1090	16.6	4.3
736429.4479	04/09/2016 10:45	1090	16.6	4.3
736429.4583	04/09/2016 11:00	1080	16.6	4.4
736429.4688	04/09/2016 11:15	1080	16.5	4.5
736429.4792	04/09/2016 11:30	1090	16.5	4.6
736429.4896	04/09/2016 11:45	1080	16.5	4.7
736429.5	04/09/2016 12:00	1080	16.5	4.8
736429.5104	04/09/2016 12:15	1080	16.5	4.9
736429.5208	04/09/2016 12:30	1080	16.5	5
736429.5313	04/09/2016 12:45	1080	16.5	5.2
736429.5417	04/09/2016 13:00	1080	16.5	5.3
736429.5521	04/09/2016 13:15	1080	16.5	5.4
736429.5625	04/09/2016 13:30	1070	16.5	5.6
736429.5729	04/09/2016 13:45	1080	16.5	5.7
736429.5833	04/09/2016 14:00	1070	16.5	5.8
736429.5938	04/09/2016 14:15	1070	16.5	6
736429.6042	04/09/2016 14:30	1060	16.5	6.2
736429.6146	04/09/2016 14:45	1060	16.5	6.3
736429.625	04/09/2016 15:00	1060	16.5	6.4
736429.6354	04/09/2016 15:15	1060	16.5	6.6
736429.6458	04/09/2016 15:30	1070	16.4	6.7
736429.6563	04/09/2016 15:45	1060	16.5	6.8
736429.6667	04/09/2016 16:00	1060	16.4	7
736429.6771	04/09/2016 16:15	1060	16.4	7.1
736429.6875	04/09/2016 16:30	1050	16.4	7.2
736429.6979	04/09/2016 16:45	1060	16.4	7.3
736429.7083	04/09/2016 17:00	1050	16.4	7.3
736429.7188	04/09/2016 17:15	1050	16.4	7.4
736429.7292	04/09/2016 17:30	1050	16.4	7.4
736429.7396	04/09/2016 17:45	1050	16.4	7.4
736429.75	04/09/2016 18:00	1050	16.4	7.5
736429.7604	04/09/2016 18:15	1050	16.4	7.4
736429.7708	04/09/2016 18:30	1050	16.4	7.4
736429.7813	04/09/2016 18:45	1040	16.4	7.4
736429.7917	04/09/2016 19:00	1040	16.4	7.3
736429.8021	04/09/2016 19:15	1040	16.4	7.3
736429.8125	04/09/2016 19:30	1040	16.4	7.2
736429.8229	04/09/2016 19:45	1040	16.4	7.2
736429.8333	04/09/2016 20:00	1040	16.5	7.1
736429.8438	04/09/2016 20:15	1040	16.5	7.1
736429.8542	04/09/2016 20:30	1030	16.4	7
736429.8646	04/09/2016 20:45	1040	16.4	7
736429.875	04/09/2016 21:00	1040	16.5	7
736429.8854	04/09/2016 21:15	1040	16.5	6.9
736429.8958	04/09/2016 21:30	1030	16.5	6.9
736429.9063	04/09/2016 21:45	1030	16.5	6.8
736429.9167	04/09/2016 22:00	1030	16.5	6.8
736429.9271	04/09/2016 22:15	1040	16.5	6.8
736429.9375	04/09/2016 22:30	1030	16.5	6.7
736429.9479	04/09/2016 22:45	1030	16.5	6.7
736429.9583	04/09/2016 23:00	1030	16.5	6.6
736429.9688	04/09/2016 23:15	1030	16.5	6.6
736429.9792	04/09/2016 23:30	1030	16.5	6.6
736429.9896	04/09/2016 23:45	1030	16.5	6.5
736430	04/10/2016 00:00	1030	16.5	6.5
736430.0104	04/10/2016 00:15	1030	16.4	6.4
736430.0208	04/10/2016 00:30	1030	16.5	6.4
736430.0313	04/10/2016 00:45	1030	16.4	6.4
736430.0417	04/10/2016 01:00	1030	16.5	6.3
736430.0521	04/10/2016 01:15	1030	16.4	6.3
736430.0625	04/10/2016 01:30	1030	16.4	6.3
736430.0729	04/10/2016 01:45	1030	16.5	6.2
736430.0833	04/10/2016 02:00	1030	16.4	6.2
736430.0938	04/10/2016 02:15	1030	16.5	6.2
736430.1042	04/10/2016 02:30	1020	16.4	6.2
736430.1146	04/10/2016 02:45	1030	16.4	6.1
736430.125	04/10/2016 03:00	1020	16.4	6.1
736430.1354	04/10/2016 03:15	1030	16.5	6.1
736430.1458	04/10/2016 03:30	1020	16.4	6
736430.1563	04/10/2016 03:45	1030	16.4	6
736430.1667	04/10/2016 04:00	1020	16.4	6
736430.1771	04/10/2016 04:15	1020	16.4	6
736430.1875	04/10/2016 04:30	1030	16.4	5.9
736430.1979	04/10/2016 04:45	1010	16.4	5.9
736430.2083	04/10/2016 05:00	1030	16.4	5.9
736430.2188	04/10/2016 05:15	1010	16.4	5.8
736430.2292	04/10/2016 05:30	1020	16.4	5.8
736430.2396	04/10/2016 05:45	1020	16.4	5.8
736430.25	04/10/2016 06:00	1010	16.4	5.8
736430.2604	04/10/2016 06:15	1010	16.4	5.7
736430.2708	04/10/2016 06:30	1010	16.4	5.7
736430.2813	04/10/2016 06:45	1020	16.4	5.7
736430.2917	04/10/2016 07:00	1010	16.4	5.7
736430.3021	04/10/2016 07:15	1010	16.4	5.7
736430.3125	04/10/2016 07:30	1010	16.4	5.6
736430.3229	04/10/2016 07:45	1010	16.4	5.6
736430.3333	04/10/2016 08:00	1010	16.4	5.6
736430.3438	04/10/2016 08:15	1020	16.4	5.6
736430.3542	04/10/2016 08:30	1020	16.4	5.6
736430.3646	04/10/2016 08:45	1010	16.4	5.6
736430.375	04/10/2016 09:00	1010	16.4	5.7
736430.3854	04/10/2016 09:15	994	16.4	5.7
736430.3958	04/10/2016 09:30	1010	16.4	5.8
736430.4063	04/10/2016 09:45	994	16.4	5.8
736430.4167	04/10/2016 10:00	1010	16.4	5.9
736430.4271	04/10/2016 10:15	1010	16.4	5.9
736430.4375	04/10/2016 10:30	1010	16.4	5.9
736430.4479	04/10/2016 10:45	1010	16.4	6
736430.4583	04/10/2016 11:00	1010	16.3	6
736430.4688	04/10/2016 11:15	1010	16.4	6
736430.4792	04/10/2016 11:30	1010	16.4	6.1
736430.4896	04/10/2016 11:45	1010	16.4	6.1
736430.5	04/10/2016 12:00	1010	16.4	6.1
736430.5104	04/10/2016 12:15	1010	16.4	6.2
736430.5208	04/10/2016 12:30	1000	16.4	6.2
736430.5313	04/10/2016 12:45	1010	16.4	6.3
736430.5417	04/10/2016 13:00	1010	16.4	6.3
736430.5521	04/10/2016 13:15	1010	16.3	6.5
736430.5625	04/10/2016 13:30	1000	16.3	6.6
736430.5729	04/10/2016 13:45	1010	16.3	6.7
736430.5833	04/10/2016 14:00	1010	16.3	6.9
736430.5938	04/10/2016 14:15	1000	16.3	7
736430.6042	04/10/2016 14:30	1000	16.3	7.2
736430.6146	04/10/2016 14:45	1000	16.3	7.4
736430.625	04/10/2016 15:00	1010	16.3	7.6
736430.6354	04/10/2016 15:15	1010	16.3	7.7
736430.6458	04/10/2016 15:30	1000	16.3	7.8
736430.6563	04/10/2016 15:45	1000	16.3	7.8
736430.6667	04/10/2016 16:00	1000	16.3	7.8
736430.6771	04/10/2016 16:15	1000	16.3	7.9
736430.6875	04/10/2016 16:30	994	16.3	7.9
736430.6979	04/10/2016 16:45	994	16.3	8
736430.7083	04/10/2016 17:00	1010	16.3	8
736430.7188	04/10/2016 17:15	1000	16.3	8
736430.7292	04/10/2016 17:30	1010	16.3	8
736430.7396	04/10/2016 17:45	1000	16.3	8.1
736430.75	04/10/2016 18:00	988	16.3	8.1
736430.7604	04/10/2016 18:15	988	16.3	8.1
736430.7708	04/10/2016 18:30	988	16.4	8.1
736430.7813	04/10/2016 18:45	988	16.3	8.1
736430.7917	04/10/2016 19:00	994	16.3	8.1
736430.8021	04/10/2016 19:15	988	16.3	8.1
736430.8125	04/10/2016 19:30	988	16.3	8.1
736430.8229	04/10/2016 19:45	988	16.3	8
736430.8333	04/10/2016 20:00	988	16.4	8
736430.8438	04/10/2016 20:15	981	16.3	8
736430.8542	04/10/2016 20:30	981	16.3	8
736430.8646	04/10/2016 20:45	981	16.3	8
736430.875	04/10/2016 21:00	988	16.4	8
736430.8854	04/10/2016 21:15	975	16.4	8
736430.8958	04/10/2016 21:30	988	16.3	8
736430.9063	04/10/2016 21:45	981	16.4	8
736430.9167	04/10/2016 22:00	981	16.4	8
736430.9271	04/10/2016 22:15	981	16.4	7.9
736430.9375	04/10/2016 22:30	975	16.3	7.9
736430.9479	04/10/2016 22:45	981	16.3	7.9
736430.9583	04/10/2016 23:00	975	16.3	7.8
736430.9688	04/10/2016 23:15	975	16.3	7.8
736430.9792	04/10/2016 23:30	981	16.3	7.8
736430.9896	04/10/2016 23:45	981	16.3	7.8
736431	04/11/2016 00:00	975	16.3	7.7
736431.0104	04/11/2016 00:15	975	16.3	7.7
736431.0208	04/11/2016 00:30	975	16.3	7.6
736431.0313	04/11/2016 00:45	975	16.4	7.6
736431.0417	04/11/2016 01:00	975	16.4	7.5
736431.0521	04/11/2016 01:15	975	16.4	7.5
736431.0625	04/11/2016 01:30	969	16.4	7.5
736431.0729	04/11/2016 01:45	975	16.4	7.4
736431.0833	04/11/2016 02:00	969	16.3	7.4
736431.0938	04/11/2016 02:15	975	16.4	7.3
736431.1042	04/11/2016 02:30	969	16.4	7.3
736431.1146	04/11/2016 02:45	975	16.4	7.3
736431.125	04/11/2016 03:00	969	16.4	7.2
736431.1354	04/11/2016 03:15	975	16.4	7.2
736431.1458	04/11/2016 03:30	969	16.4	7.2
736431.1563	04/11/2016 03:45	969	16.4	7.1
736431.1667	04/11/2016 04:00	969	16.4	7.1
736431.1771	04/11/2016 04:15	969	16.4	7
736431.1875	04/11/2016 04:30	963	16.4	7
736431.1979	04/11/2016 04:45	969	16.4	7
736431.2083	04/11/2016 05:00	969	16.4	6.9
736431.2188	04/11/2016 05:15	963	16.4	6.8
736431.2292	04/11/2016 05:30	963	16.4	6.8
736431.2396	04/11/2016 05:45	963	16.4	6.8
736431.25	04/11/2016 06:00	963	16.4	6.7
736431.2604	04/11/2016 06:15	963	16.4	6.7
736431.2708	04/11/2016 06:30	963	16.4	6.6
736431.2813	04/11/2016 06:45	950	16.4	6.6
736431.2917	04/11/2016 07:00	950	16.4	6.5
736431.3021	04/11/2016 07:15	950	16.4	6.5
736431.3125	04/11/2016 07:30	950	16.4	6.4
736431.3229	04/11/2016 07:45	950	16.4	6.4
736431.3333	04/11/2016 08:00	950	16.4	6.3
736431.3438	04/11/2016 08:15	957	16.4	6.3
736431.3542	04/11/2016 08:30	944	16.4	6.3
736431.3646	04/11/2016 08:45	944	16.4	6.2
736431.375	04/11/2016 09:00	938	16.4	6.2
736431.3854	04/11/2016 09:15	944	16.4	6.2
736431.3958	04/11/2016 09:30	944	16.4	6.2
736431.4063	04/11/2016 09:45	932	16.4	6.1
736431.4167	04/11/2016 10:00	926	16.4	6.1
736431.4271	04/11/2016 10:15	926	16.4	6.2
736431.4375	04/11/2016 10:30	938	16.4	6.2
736431.4479	04/11/2016 10:45	932	16.4	6.2
736431.4583	04/11/2016 11:00	932	16.4	6.3
736431.4688	04/11/2016 11:15	932	16.4	6.4
736431.4792	04/11/2016 11:30	926	16.4	6.5
736431.4896	04/11/2016 11:45	932	16.4	6.6
736431.5	04/11/2016 12:00	932	16.4	6.7
736431.5104	04/11/2016 12:15	920	16.3	6.8
736431.5208	04/11/2016 12:30	920	16.3	7
736431.5313	04/11/2016 12:45	926	16.3	7.1
736431.5417	04/11/2016 13:00	926	16.4	7.2
736431.5521	04/11/2016 13:15	932	16.3	7.4
736431.5625	04/11/2016 13:30	926	16.3	7.5
736431.5729	04/11/2016 13:45	926	16.3	7.7
736431.5833	04/11/2016 14:00	914	16.3	7.8
736431.5938	04/11/2016 14:15	932	16.3	8
736431.6042	04/11/2016 14:30	920	16.3	8.1
736431.6146	04/11/2016 14:45	932	16.3	8.3
736431.625	04/11/2016 15:00	926	16.3	8.4
736431.6354	04/11/2016 15:15	932	16.3	8.6
736431.6458	04/11/2016 15:30	920	16.3	8.7
736431.6563	04/11/2016 15:45	914	16.3	8.8
736431.6667	04/11/2016 16:00	920	16.3	8.9
736431.6771	04/11/2016 16:15	920	16.3	9
736431.6875	04/11/2016 16:30	914	16.3	9.1
736431.6979	04/11/2016 16:45	914	16.3	9.2
736431.7083	04/11/2016 17:00	914	16.3	9.2
736431.7188	04/11/2016 17:15	920	16.3	9.3
736431.7292	04/11/2016 17:30	914	16.3	9.3
736431.7396	04/11/2016 17:45	914	16.3	9.3
736431.75	04/11/2016 18:00	908	16.3	9.3
736431.7604	04/11/2016 18:15	914	16.3	9.3
736431.7708	04/11/2016 18:30	914	16.3	9.2
736431.7813	04/11/2016 18:45	914	16.3	9.2
736431.7917	04/11/2016 19:00	908	16.3	9.1
736431.8021	04/11/2016 19:15	914	16.3	9
736431.8125	04/11/2016 19:30	914	16.3	9
736431.8229	04/11/2016 19:45	902	16.3	8.9
736431.8333	04/11/2016 20:00	902	16.3	8.8
736431.8438	04/11/2016 20:15	902	16.3	8.8
736431.8542	04/11/2016 20:30	902	16.3	8.7
736431.8646	04/11/2016 20:45	896	16.3	8.7
736431.875	04/11/2016 21:00	902	16.3	8.6
736431.8854	04/11/2016 21:15	902	16.3	8.6
736431.8958	04/11/2016 21:30	896	16.3	8.5
736431.9063	04/11/2016 21:45	896	16.3	8.5
736431.9167	04/11/2016 22:00	890	16.3	8.4
736431.9271	04/11/2016 22:15	896	16.3	8.3
736431.9375	04/11/2016 22:30	896	16.3	8.3
736431.9479	04/11/2016 22:45	896	16.3	8.2
736431.9583	04/11/2016 23:00	890	16.3	8.2
736431.9688	04/11/2016 23:15	890	16.3	8.1
736431.9792	04/11/2016 23:30	890	16.3	8
736431.9896	04/11/2016 23:45	890	16.3	8
736432	04/12/2016 00:00	896	16.3	7.9
736432.0104	04/12/2016 00:15	890	16.3	7.8
736432.0208	04/12/2016 00:30	890	16.3	7.8
736432.0313	04/12/2016 00:45	884	16.3	7.7
736432.0417	04/12/2016 01:00	878	16.3	7.6
736432.0521	04/12/2016 01:15	878	16.3	7.6
736432.0625	04/12/2016 01:30	890	16.3	7.5
736432.0729	04/12/2016 01:45	884	16.3	7.4
736432.0833	04/12/2016 02:00	884	16.3	7.4
736432.0938	04/12/2016 02:15	878	16.3	7.3
736432.1042	04/12/2016 02:30	884	16.3	7.2
736432.1146	04/12/2016 02:45	884	16.3	7.2
736432.125	04/12/2016 03:00	878	16.3	7.1
736432.1354	04/12/2016 03:15	878	16.3	7.1
736432.1458	04/12/2016 03:30	878	16.3	7
736432.1563	04/12/2016 03:45	878	16.3	7
736432.1667	04/12/2016 04:00	872	16.3	6.9
736432.1771	04/12/2016 04:15	872	16.3	6.8
736432.1875	04/12/2016 04:30	878	16.3	6.8
736432.1979	04/12/2016 04:45	872	16.3	6.7
736432.2083	04/12/2016 05:00	872	16.3	6.7
736432.2188	04/12/2016 05:15	872	16.3	6.6
736432.2292	04/12/2016 05:30	872	16.3	6.6
736432.2396	04/12/2016 05:45	872	16.3	6.5
736432.25	04/12/2016 06:00	866	16.2	6.4
736432.2604	04/12/2016 06:15	866	16.3	6.4
736432.2708	04/12/2016 06:30	866	16.3	6.3
736432.2813	04/12/2016 06:45	866	16.2	6.3
736432.2917	04/12/2016 07:00	866	16.2	6.2
736432.3021	04/12/2016 07:15	860	16.3	6.2
736432.3125	04/12/2016 07:30	860	16.2	6.1
736432.3229	04/12/2016 07:45	860	16.2	6
736432.3333	04/12/2016 08:00	860	16.2	6
736432.3438	04/12/2016 08:15	860	16.2	5.9
736432.3542	04/12/2016 08:30	854	16.2	5.9
736432.3646	04/12/2016 08:45	848	16.2	5.9
736432.375	04/12/2016 09:00	848	16.2	5.8
736432.3854	04/12/2016 09:15	848	16.2	5.8
736432.3958	04/12/2016 09:30	848	16.1	5.8
736432.4063	04/12/2016 09:45	848	16.1	5.8
736432.4167	04/12/2016 10:00	848	16.1	5.9
736432.4271	04/12/2016 10:15	848	16.1	5.9
736432.4375	04/12/2016 10:30	848	16.1	5.9
736432.4479	04/12/2016 10:45	842	16.1	6
736432.4583	04/12/2016 11:00	842	16.1	6.1
736432.4688	04/12/2016 11:15	842	16.1	6.2
736432.4792	04/12/2016 11:30	842	16.1	6.3
736432.4896	04/12/2016 11:45	842	16.1	6.4
736432.5	04/12/2016 12:00	842	16.1	6.5
736432.5104	04/12/2016 12:15	836	16	6.7
736432.5208	04/12/2016 12:30	836	16.1	6.8
736432.5313	04/12/2016 12:45	836	16	7
736432.5417	04/12/2016 13:00	830	16	7.1
736432.5521	04/12/2016 13:15	836	16.1	7.3
736432.5625	04/12/2016 13:30	830	16.1	7.4
736432.5729	04/12/2016 13:45	830	16	7.5
736432.5833	04/12/2016 14:00	830	16	7.6
736432.5938	04/12/2016 14:15	830	16	7.8
736432.6042	04/12/2016 14:30	830	16	7.9
736432.6146	04/12/2016 14:45	830	16	8
736432.625	04/12/2016 15:00	819	16	8.2
736432.6354	04/12/2016 15:15	824	16	8.3
736432.6458	04/12/2016 15:30	819	15.9	8.5
736432.6563	04/12/2016 15:45	824	16	8.6
736432.6667	04/12/2016 16:00	819	15.9	8.7
736432.6771	04/12/2016 16:15	819	15.9	8.8
736432.6875	04/12/2016 16:30	819	15.9	9
736432.6979	04/12/2016 16:45	813	15.9	9.1
736432.7083	04/12/2016 17:00	819	15.9	9.2
736432.7188	04/12/2016 17:15	824	15.9	9.3
736432.7292	04/12/2016 17:30	819	15.9	9.3
736432.7396	04/12/2016 17:45	819	15.9	9.4
736432.75	04/12/2016 18:00	819	15.9	9.4
736432.7604	04/12/2016 18:15	813	15.9	9.4
736432.7708	04/12/2016 18:30	819	15.9	9.4
736432.7813	04/12/2016 18:45	813	15.9	9.3
736432.7917	04/12/2016 19:00	807	15.9	9.3
736432.8021	04/12/2016 19:15	807	15.9	9.3
736432.8125	04/12/2016 19:30	813	15.9	9.2
736432.8229	04/12/2016 19:45	807	16	9.2
736432.8333	04/12/2016 20:00	807	16	9.2
736432.8438	04/12/2016 20:15	807	16	9.1
736432.8542	04/12/2016 20:30	807	16	9.1
736432.8646	04/12/2016 20:45	801	16	9
736432.875	04/12/2016 21:00	807	16	9
736432.8854	04/12/2016 21:15	801	16	8.9
736432.8958	04/12/2016 21:30	801	16	8.9
736432.9063	04/12/2016 21:45	801	16	8.9
736432.9167	04/12/2016 22:00	795	16	8.8
736432.9271	04/12/2016 22:15	795	16	8.8
736432.9375	04/12/2016 22:30	795	16	8.8
736432.9479	04/12/2016 22:45	795	16	8.7
736432.9583	04/12/2016 23:00	795	16	8.7
736432.9688	04/12/2016 23:15	795	16	8.6
736432.9792	04/12/2016 23:30	790	16	8.6
736432.9896	04/12/2016 23:45	790	16	8.5
736433	04/13/2016 00:00	790	16	8.5
736433.0104	04/13/2016 00:15	795	16	8.4
736433.0208	04/13/2016 00:30	795	16	8.4
736433.0313	04/13/2016 00:45	790	16	8.3
736433.0417	04/13/2016 01:00	790	16	8.3
736433.0521	04/13/2016 01:15	790	16	8.3
736433.0625	04/13/2016 01:30	784	16	8.2
736433.0729	04/13/2016 01:45	790	16	8.2
736433.0833	04/13/2016 02:00	784	15.9	8.2
736433.0938	04/13/2016 02:15	784	15.9	8.1
736433.1042	04/13/2016 02:30	784	16	8.1
736433.1146	04/13/2016 02:45	790	15.9	8
736433.125	04/13/2016 03:00	784	16	8
736433.1354	04/13/2016 03:15	784	15.9	8
736433.1458	04/13/2016 03:30	778	15.9	7.9
736433.1563	04/13/2016 03:45	784	15.9	7.9
736433.1667	04/13/2016 04:00	784	15.9	7.8
736433.1771	04/13/2016 04:15	784	15.9	7.8
736433.1875	04/13/2016 04:30	778	15.9	7.8
736433.1979	04/13/2016 04:45	784	15.9	7.8
736433.2083	04/13/2016 05:00	778	15.9	7.7
736433.2188	04/13/2016 05:15	784	15.9	7.7
736433.2292	04/13/2016 05:30	778	15.9	7.7
736433.2396	04/13/2016 05:45	784	15.9	7.6
736433.25	04/13/2016 06:00	778	15.9	7.6
736433.2604	04/13/2016 06:15	778	15.9	7.6
736433.2708	04/13/2016 06:30	778	15.9	7.6
736433.2813	04/13/2016 06:45	778	15.9	7.6
736433.2917	04/13/2016 07:00	778	15.9	7.5
736433.3021	04/13/2016 07:15	778	15.9	7.5
736433.3125	04/13/2016 07:30	784	15.9	7.5
736433.3229	04/13/2016 07:45	778	15.9	7.4
736433.3333	04/13/2016 08:00	773	15.9	7.4
736433.3438	04/13/2016 08:15	778	15.9	7.4
736433.3542	04/13/2016 08:30	773	15.9	7.4
736433.3646	04/13/2016 08:45	778	15.9	7.4
736433.375	04/13/2016 09:00	773	15.9	7.4
736433.3854	04/13/2016 09:15	773	15.9	7.4
736433.3958	04/13/2016 09:30	773	15.9	7.4
736433.4063	04/13/2016 09:45	767	15.9	7.4
736433.4167	04/13/2016 10:00	767	15.9	7.4
736433.4271	04/13/2016 10:15	750	15.9	7.5
736433.4375	04/13/2016 10:30	767	15.9	7.6
736433.4479	04/13/2016 10:45	767	15.9	7.7
736433.4583	04/13/2016 11:00	767	15.9	7.8
736433.4688	04/13/2016 11:15	761	15.8	7.9
736433.4792	04/13/2016 11:30	767	15.8	8
736433.4896	04/13/2016 11:45	767	15.8	8.1
736433.5	04/13/2016 12:00	761	15.8	8.3
736433.5104	04/13/2016 12:15	756	15.8	8.4
736433.5208	04/13/2016 12:30	761	15.8	8.6
736433.5313	04/13/2016 12:45	756	15.8	8.7
736433.5417	04/13/2016 13:00	761	15.8	8.8
736433.5521	04/13/2016 13:15	750	15.8	8.9
736433.5625	04/13/2016 13:30	761	15.8	9.1
736433.5729	04/13/2016 13:45	761	15.8	9.3
736433.5833	04/13/2016 14:00	761	15.8	9.5
736433.5938	04/13/2016 14:15	756	15.7	9.6
736433.6042	04/13/2016 14:30	761	15.7	9.8
736433.6146	04/13/2016 14:45	756	15.7	10
736433.625	04/13/2016 15:00	750	15.7	10.2
736433.6354	04/13/2016 15:15	750	15.7	10.4
736433.6458	04/13/2016 15:30	761	15.7	10.6
736433.6563	04/13/2016 15:45	750	15.7	10.8
736433.6667	04/13/2016 16:00	750	15.7	10.9
736433.6771	04/13/2016 16:15	750	15.7	11.1
736433.6875	04/13/2016 16:30	756	15.7	11.2
736433.6979	04/13/2016 16:45	756	15.7	11.3
736433.7083	04/13/2016 17:00	756	15.7	11.4
736433.7188	04/13/2016 17:15	761	15.7	11.5
736433.7292	04/13/2016 17:30	756	15.7	11.6
736433.7396	04/13/2016 17:45	750	15.7	11.6
736433.75	04/13/2016 18:00	756	15.7	11.6
736433.7604	04/13/2016 18:15	756	15.7	11.7
736433.7708	04/13/2016 18:30	756	15.7	11.6
736433.7813	04/13/2016 18:45	756	15.7	11.6
736433.7917	04/13/2016 19:00	756	15.7	11.6
736433.8021	04/13/2016 19:15	756	15.7	11.6
736433.8125	04/13/2016 19:30	756	15.7	11.5
736433.8229	04/13/2016 19:45	756	15.7	11.5
736433.8333	04/13/2016 20:00	750	15.7	11.5
736433.8438	04/13/2016 20:15	750	15.7	11.4
736433.8542	04/13/2016 20:30	750	15.8	11.4
736433.8646	04/13/2016 20:45	750	15.8	11.4
736433.875	04/13/2016 21:00	750	15.8	11.3
736433.8854	04/13/2016 21:15	750	15.8	11.3
736433.8958	04/13/2016 21:30	744	15.8	11.3
736433.9063	04/13/2016 21:45	750	15.8	11.2
736433.9167	04/13/2016 22:00	750	15.8	11.2
736433.9271	04/13/2016 22:15	750	15.8	11.1
736433.9375	04/13/2016 22:30	750	15.8	11.1
736433.9479	04/13/2016 22:45	744	15.8	11.1
736433.9583	04/13/2016 23:00	739	15.8	11
736433.9688	04/13/2016 23:15	739	15.8	11
736433.9792	04/13/2016 23:30	739	15.8	11
736433.9896	04/13/2016 23:45	733	15.8	10.9
736434	04/14/2016 00:00	739	15.8	10.9
736434.0104	04/14/2016 00:15	739	15.8	10.8
736434.0208	04/14/2016 00:30	739	15.8	10.8
736434.0313	04/14/2016 00:45	739	15.8	10.7
736434.0417	04/14/2016 01:00	733	15.8	10.7
736434.0521	04/14/2016 01:15	733	15.8	10.6
736434.0625	04/14/2016 01:30	733	15.8	10.6
736434.0729	04/14/2016 01:45	739	15.8	10.6
736434.0833	04/14/2016 02:00	733	15.8	10.5
736434.0938	04/14/2016 02:15	739	15.8	10.4
736434.1042	04/14/2016 02:30	733	15.8	10.4
736434.1146	04/14/2016 02:45	739	15.8	10.3
736434.125	04/14/2016 03:00	733	15.8	10.3
736434.1354	04/14/2016 03:15	733	15.8	10.2
736434.1458	04/14/2016 03:30	733	15.8	10.2
736434.1563	04/14/2016 03:45	739	15.8	10.2
736434.1667	04/14/2016 04:00	733	15.8	10.1
736434.1771	04/14/2016 04:15	733	15.8	10.1
736434.1875	04/14/2016 04:30	733	15.8	10
736434.1979	04/14/2016 04:45	733	15.8	10
736434.2083	04/14/2016 05:00	733	15.8	9.9
736434.2188	04/14/2016 05:15	733	15.8	9.9
736434.2292	04/14/2016 05:30	739	15.8	9.9
736434.2396	04/14/2016 05:45	733	15.8	9.8
736434.25	04/14/2016 06:00	733	15.8	9.8
736434.2604	04/14/2016 06:15	733	15.8	9.7
736434.2708	04/14/2016 06:30	733	15.8	9.7
736434.2813	04/14/2016 06:45	733	15.8	9.7
736434.2917	04/14/2016 07:00	733	15.8	9.6
736434.3021	04/14/2016 07:15	733	15.8	9.6
736434.3125	04/14/2016 07:30	733	15.8	9.6
736434.3229	04/14/2016 07:45	733	15.8	9.5
736434.3333	04/14/2016 08:00	733	15.8	9.5
736434.3438	04/14/2016 08:15	733	15.8	9.5
736434.3542	04/14/2016 08:30	733	15.8	9.4
736434.3646	04/14/2016 08:45	728	15.8	9.4
736434.375	04/14/2016 09:00	739	15.8	9.4
736434.3854	04/14/2016 09:15	733	15.8	9.4
736434.3958	04/14/2016 09:30	733	15.8	9.4
736434.4063	04/14/2016 09:45	733	15.7	9.4
736434.4167	04/14/2016 10:00	733	15.7	9.5
736434.4271	04/14/2016 10:15	733	15.7	9.5
736434.4375	04/14/2016 10:30	733	15.7	9.6
736434.4479	04/14/2016 10:45	739	15.7	9.7
736434.4583	04/14/2016 11:00	739	15.7	9.8
736434.4688	04/14/2016 11:15	728	15.7	9.9
736434.4792	04/14/2016 11:30	722	15.7	10
736434.4896	04/14/2016 11:45	722	15.7	10.2
736434.5	04/14/2016 12:00	722	15.7	10.3
736434.5104	04/14/2016 12:15	722	15.6	10.5
736434.5208	04/14/2016 12:30	728	15.7	10.7
736434.5313	04/14/2016 12:45	728	15.7	10.8
736434.5417	04/14/2016 13:00	728	15.7	11
736434.5521	04/14/2016 13:15	717	15.6	11.2
736434.5625	04/14/2016 13:30	728	15.6	11.4
736434.5729	04/14/2016 13:45	722	15.6	11.6
736434.5833	04/14/2016 14:00	722	15.6	11.8
736434.5938	04/14/2016 14:15	717	15.6	12
736434.6042	04/14/2016 14:30	728	15.6	12.2
736434.6146	04/14/2016 14:45	728	15.6	12.3
736434.625	04/14/2016 15:00	728	15.6	12.5
736434.6354	04/14/2016 15:15	728	15.6	12.7
736434.6458	04/14/2016 15:30	722	15.6	12.8
736434.6563	04/14/2016 15:45	722	15.6	13
736434.6667	04/14/2016 16:00	722	15.6	13.2
736434.6771	04/14/2016 16:15	722	15.6	13.3
736434.6875	04/14/2016 16:30	722	15.6	13.4
736434.6979	04/14/2016 16:45	722	15.6	13.5
736434.7083	04/14/2016 17:00	722	15.5	13.6
736434.7188	04/14/2016 17:15	717	15.6	13.7
736434.7292	04/14/2016 17:30	722	15.6	13.7
736434.7396	04/14/2016 17:45	722	15.6	13.8
736434.75	04/14/2016 18:00	722	15.6	13.8
736434.7604	04/14/2016 18:15	717	15.6	13.8
736434.7708	04/14/2016 18:30	722	15.6	13.8
736434.7813	04/14/2016 18:45	717	15.6	13.7
736434.7917	04/14/2016 19:00	717	15.6	13.7
736434.8021	04/14/2016 19:15	717	15.6	13.6
736434.8125	04/14/2016 19:30	717	15.6	13.6
736434.8229	04/14/2016 19:45	717	15.6	13.6
736434.8333	04/14/2016 20:00	711	15.6	13.5
736434.8438	04/14/2016 20:15	711	15.6	13.5
736434.8542	04/14/2016 20:30	717	15.6	13.4
736434.8646	04/14/2016 20:45	711	15.6	13.4
736434.875	04/14/2016 21:00	711	15.6	13.3
736434.8854	04/14/2016 21:15	711	15.6	13.3
736434.8958	04/14/2016 21:30	711	15.6	13.2
736434.9063	04/14/2016 21:45	711	15.7	13.2
736434.9167	04/14/2016 22:00	711	15.6	13.1
736434.9271	04/14/2016 22:15	711	15.6	13.1
736434.9375	04/14/2016 22:30	711	15.7	13.1
736434.9479	04/14/2016 22:45	711	15.6	13
736434.9583	04/14/2016 23:00	711	15.7	13
736434.9688	04/14/2016 23:15	711	15.7	12.9
736434.9792	04/14/2016 23:30	711	15.6	12.8
736434.9896	04/14/2016 23:45	711	15.7	12.8
736435	04/15/2016 00:00	711	15.7	12.7
736435.0104	04/15/2016 00:15	711	15.6	12.7
736435.0208	04/15/2016 00:30	711	15.6	12.6
736435.0313	04/15/2016 00:45	705	15.6	12.6
736435.0417	04/15/2016 01:00	705	15.7	12.5
736435.0521	04/15/2016 01:15	705	15.6	12.4
736435.0625	04/15/2016 01:30	705	15.6	12.4
736435.0729	04/15/2016 01:45	705	15.6	12.3
736435.0833	04/15/2016 02:00	700	15.6	12.3
736435.0938	04/15/2016 02:15	700	15.6	12.2
736435.1042	04/15/2016 02:30	705	15.6	12.2
736435.1146	04/15/2016 02:45	700	15.6	12.1
736435.125	04/15/2016 03:00	700	15.6	12
736435.1354	04/15/2016 03:15	705	15.6	12
736435.1458	04/15/2016 03:30	705	15.6	11.9
736435.1563	04/15/2016 03:45	700	15.6	11.9
736435.1667	04/15/2016 04:00	700	15.6	11.8
736435.1771	04/15/2016 04:15	700	15.6	11.8
736435.1875	04/15/2016 04:30	700	15.6	11.7
736435.1979	04/15/2016 04:45	700	15.6	11.6
736435.2083	04/15/2016 05:00	700	15.6	11.6
736435.2188	04/15/2016 05:15	700	15.6	11.5
736435.2292	04/15/2016 05:30	700	15.6	11.5
736435.2396	04/15/2016 05:45	700	15.6	11.4
736435.25	04/15/2016 06:00	700	15.6	11.4
736435.2604	04/15/2016 06:15	700	15.6	11.3
736435.2708	04/15/2016 06:30	700	15.6	11.3
736435.2813	04/15/2016 06:45	700	15.6	11.2
736435.2917	04/15/2016 07:00	700	15.6	11.2
736435.3021	04/15/2016 07:15	700	15.6	11.1
736435.3125	04/15/2016 07:30	700	15.6	11.1
736435.3229	04/15/2016 07:45	700	15.6	11.1
736435.3333	04/15/2016 08:00	700	15.6	11
736435.3438	04/15/2016 08:15	695	15.6	11
736435.3542	04/15/2016 08:30	695	15.6	11
736435.3646	04/15/2016 08:45	700	15.5	10.9
736435.375	04/15/2016 09:00	700	15.5	10.9
736435.3854	04/15/2016 09:15	700	15.5	10.9
736435.3958	04/15/2016 09:30	700	15.5	10.9
736435.4063	04/15/2016 09:45	695	15.5	10.9
736435.4167	04/15/2016 10:00	700	15.5	10.9
736435.4271	04/15/2016 10:15	695	15.5	11
736435.4375	04/15/2016 10:30	695	15.5	11
736435.4479	04/15/2016 10:45	700	15.5	11.1
736435.4583	04/15/2016 11:00	689	15.5	11.2
736435.4688	04/15/2016 11:15	695	15.5	11.4
736435.4792	04/15/2016 11:30	695	15.5	11.5
736435.4896	04/15/2016 11:45	700	15.4	11.7
736435.5	04/15/2016 12:00	695	15.4	11.8
736435.5104	04/15/2016 12:15	689	15.4	12
736435.5208	04/15/2016 12:30	695	15.4	12.2
736435.5313	04/15/2016 12:45	689	15.4	12.4
736435.5417	04/15/2016 13:00	678	15.4	12.6
736435.5521	04/15/2016 13:15	689	15.4	12.8
736435.5625	04/15/2016 13:30	684	15.4	12.9
736435.5729	04/15/2016 13:45	684	15.4	13.1
736435.5833	04/15/2016 14:00	684	15.4	13.2
736435.5938	04/15/2016 14:15	678	15.4	13.3
736435.6042	04/15/2016 14:30	678	15.4	13.4
736435.6146	04/15/2016 14:45	684	15.4	13.5
736435.625	04/15/2016 15:00	684	15.4	13.7
736435.6354	04/15/2016 15:15	684	15.4	13.8
736435.6458	04/15/2016 15:30	684	15.4	13.9
736435.6563	04/15/2016 15:45	684	15.4	13.9
736435.6667	04/15/2016 16:00	684	15.4	14
736435.6771	04/15/2016 16:15	684	15.4	14
736435.6875	04/15/2016 16:30	678	15.4	14.1
736435.6979	04/15/2016 16:45	678	15.4	14.2
736435.7083	04/15/2016 17:00	678	15.4	14.2
736435.7188	04/15/2016 17:15	678	15.4	14.3
736435.7292	04/15/2016 17:30	678	15.4	14.4
736435.7396	04/15/2016 17:45	684	15.4	14.5
736435.75	04/15/2016 18:00	678	15.4	14.5
736435.7604	04/15/2016 18:15	678	15.4	14.5
736435.7708	04/15/2016 18:30	678	15.4	14.5
736435.7813	04/15/2016 18:45	678	15.4	14.5
736435.7917	04/15/2016 19:00	678	15.4	14.6
736435.8021	04/15/2016 19:15	678	15.4	14.6
736435.8125	04/15/2016 19:30	673	15.4	14.6
736435.8229	04/15/2016 19:45	673	15.4	14.6
736435.8333	04/15/2016 20:00	673	15.4	14.5
736435.8438	04/15/2016 20:15	668	15.4	14.5
736435.8542	04/15/2016 20:30	673	15.4	14.5
736435.8646	04/15/2016 20:45	673	15.4	14.5
736435.875	04/15/2016 21:00	673	15.4	14.5
736435.8854	04/15/2016 21:15	673	15.4	14.5
736435.8958	04/15/2016 21:30	673	15.4	14.4
736435.9063	04/15/2016 21:45	668	15.4	14.4
736435.9167	04/15/2016 22:00	668	15.4	14.4
736435.9271	04/15/2016 22:15	673	15.4	14.4
736435.9375	04/15/2016 22:30	668	15.4	14.4
736435.9479	04/15/2016 22:45	668	15.4	14.4
736435.9583	04/15/2016 23:00	668	15.4	14.3
736435.9688	04/15/2016 23:15	668	15.4	14.3
736435.9792	04/15/2016 23:30	662	15.4	14.2
736435.9896	04/15/2016 23:45	668	15.4	14.2
736436	04/16/2016 00:00	662	15.4	14.2
736436.0104	04/16/2016 00:15	668	15.4	14.2
736436.0208	04/16/2016 00:30	662	15.4	14.1
736436.0313	04/16/2016 00:45	662	15.4	14.1
736436.0417	04/16/2016 01:00	662	15.4	14
736436.0521	04/16/2016 01:15	668	15.4	14
736436.0625	04/16/2016 01:30	662	15.4	14
736436.0729	04/16/2016 01:45	662	15.4	13.9
736436.0833	04/16/2016 02:00	668	15.4	13.9
736436.0938	04/16/2016 02:15	657	15.4	13.8
736436.1042	04/16/2016 02:30	657	15.4	13.8
736436.1146	04/16/2016 02:45	657	15.4	13.8
736436.125	04/16/2016 03:00	657	15.4	13.7
736436.1354	04/16/2016 03:15	657	15.4	13.7
736436.1458	04/16/2016 03:30	657	15.4	13.6
736436.1563	04/16/2016 03:45	657	15.4	13.6
736436.1667	04/16/2016 04:00	657	15.4	13.6
736436.1771	04/16/2016 04:15	657	15.4	13.5
736436.1875	04/16/2016 04:30	657	15.4	13.5
736436.1979	04/16/2016 04:45	657	15.4	13.4
736436.2083	04/16/2016 05:00	657	15.4	13.4
736436.2188	04/16/2016 05:15	651	15.4	13.3
736436.2292	04/16/2016 05:30	657	15.4	13.3
736436.2396	04/16/2016 05:45	657	15.4	13.2
736436.25	04/16/2016 06:00	657	15.4	13.2
736436.2604	04/16/2016 06:15	657	15.4	13.2
736436.2708	04/16/2016 06:30	657	15.4	13.2
736436.2813	04/16/2016 06:45	651	15.4	13.1
736436.2917	04/16/2016 07:00	651	15.4	13.1
736436.3021	04/16/2016 07:15	657	15.4	13.1
736436.3125	04/16/2016 07:30	657	15.4	13
736436.3229	04/16/2016 07:45	651	15.4	13
736436.3333	04/16/2016 08:00	657	15.4	13
736436.3438	04/16/2016 08:15	651	15.4	13
736436.3542	04/16/2016 08:30	651	15.4	13
736436.3646	04/16/2016 08:45	651	15.3	13
736436.375	04/16/2016 09:00	651	15.3	13
736436.3854	04/16/2016 09:15	651	15.3	13
736436.3958	04/16/2016 09:30	651	15.3	13
736436.4063	04/16/2016 09:45	651	15.3	13.1
736436.4167	04/16/2016 10:00	651	15.3	13.1
736436.4271	04/16/2016 10:15	651	15.3	13.2
736436.4375	04/16/2016 10:30	651	15.3	13.2
736436.4479	04/16/2016 10:45	646	15.3	13.3
736436.4583	04/16/2016 11:00	651	15.3	13.4
736436.4688	04/16/2016 11:15	646	15.3	13.5
736436.4792	04/16/2016 11:30	651	15.3	13.6
736436.4896	04/16/2016 11:45	646	15.3	13.8
736436.5	04/16/2016 12:00	646	15.3	13.9
736436.5104	04/16/2016 12:15	651	15.3	14.1
736436.5208	04/16/2016 12:30	646	15.3	14.3
736436.5313	04/16/2016 12:45	646	15.3	14.4
736436.5417	04/16/2016 13:00	646	15.2	14.6
736436.5521	04/16/2016 13:15	651	15.2	14.8
736436.5625	04/16/2016 13:30	646	15.2	15
736436.5729	04/16/2016 13:45	651	15.2	15.2
736436.5833	04/16/2016 14:00	646	15.2	15.4
736436.5938	04/16/2016 14:15	646	15.2	15.6
736436.6042	04/16/2016 14:30	646	15.2	15.7
736436.6146	04/16/2016 14:45	641	15.2	15.9
736436.625	04/16/2016 15:00	641	15.2	16
736436.6354	04/16/2016 15:15	636	15.2	16.1
736436.6458	04/16/2016 15:30	625	15.2	16.2
736436.6563	04/16/2016 15:45	636	15.2	16.4
736436.6667	04/16/2016 16:00	641	15.2	16.5
736436.6771	04/16/2016 16:15	636	15.2	16.6
736436.6875	04/16/2016 16:30	636	15.2	16.6
736436.6979	04/16/2016 16:45	636	15.2	16.6
736436.7083	04/16/2016 17:00	636	15.2	16.7
736436.7188	04/16/2016 17:15	636	15.2	16.7
736436.7292	04/16/2016 17:30	636	15.2	16.6
736436.7396	04/16/2016 17:45	636	15.2	16.6
736436.75	04/16/2016 18:00	636	15.2	16.6
736436.7604	04/16/2016 18:15	636	15.2	16.6
736436.7708	04/16/2016 18:30	636	15.2	16.7
736436.7813	04/16/2016 18:45	636	15.2	16.6
736436.7917	04/16/2016 19:00	630	15.2	16.6
736436.8021	04/16/2016 19:15	630	15.2	16.5
736436.8125	04/16/2016 19:30	630	15.2	16.5
736436.8229	04/16/2016 19:45	630	15.2	16.5
736436.8333	04/16/2016 20:00	630	15.2	16.4
736436.8438	04/16/2016 20:15	630	15.2	16.4
736436.8542	04/16/2016 20:30	625	15.2	16.4
736436.8646	04/16/2016 20:45	625	15.2	16.3
736436.875	04/16/2016 21:00	630	15.2	16.3
736436.8854	04/16/2016 21:15	630	15.2	16.2
736436.8958	04/16/2016 21:30	625	15.2	16.2
736436.9063	04/16/2016 21:45	625	15.2	16.1
736436.9167	04/16/2016 22:00	625	15.2	16.1
736436.9271	04/16/2016 22:15	625	15.2	16
736436.9375	04/16/2016 22:30	625	15.2	15.9
736436.9479	04/16/2016 22:45	625	15.1	15.9
736436.9583	04/16/2016 23:00	620	15.1	15.8
736436.9688	04/16/2016 23:15	620	15.1	15.8
736436.9792	04/16/2016 23:30	620	15.2	15.7
736436.9896	04/16/2016 23:45	620	15.1	15.7
736437	04/17/2016 00:00	620	15.1	15.6
736437.0104	04/17/2016 00:15	620	15.1	15.6
736437.0208	04/17/2016 00:30	620	15.1	15.5
736437.0313	04/17/2016 00:45	620	15.1	15.5
736437.0417	04/17/2016 01:00	620	15.1	15.4
736437.0521	04/17/2016 01:15	620	15.1	15.4
736437.0625	04/17/2016 01:30	620	15.1	15.4
736437.0729	04/17/2016 01:45	615	15.1	15.3
736437.0833	04/17/2016 02:00	615	15.1	15.3
736437.0938	04/17/2016 02:15	615	15.1	15.2
736437.1042	04/17/2016 02:30	615	15.1	15.2
736437.1146	04/17/2016 02:45	615	15.1	15.1
736437.125	04/17/2016 03:00	615	15.1	15
736437.1354	04/17/2016 03:15	615	15.1	15
736437.1458	04/17/2016 03:30	620	15.1	14.9
736437.1563	04/17/2016 03:45	615	15.1	14.9
736437.1667	04/17/2016 04:00	609	15.1	14.8
736437.1771	04/17/2016 04:15	609	15.1	14.8
736437.1875	04/17/2016 04:30	609	15.1	14.7
736437.1979	04/17/2016 04:45	609	15.1	14.7
736437.2083	04/17/2016 05:00	609	15.1	14.6
736437.2188	04/17/2016 05:15	609	15.1	14.6
736437.2292	04/17/2016 05:30	604	15.1	14.5
736437.2396	04/17/2016 05:45	604	15.1	14.5
736437.25	04/17/2016 06:00	604	15.1	14.4
736437.2604	04/17/2016 06:15	604	15.1	14.4
736437.2708	04/17/2016 06:30	604	15.1	14.3
736437.2813	04/17/2016 06:45	604	15.1	14.3
736437.2917	04/17/2016 07:00	609	15.1	14.2
736437.3021	04/17/2016 07:15	604	15	14.2
736437.3125	04/17/2016 07:30	604	15.1	14.2
736437.3229	04/17/2016 07:45	609	15	14.2
736437.3333	04/17/2016 08:00	604	15	14.2
736437.3438	04/17/2016 08:15	604	15	14.2
736437.3542	04/17/2016 08:30	604	15	14.2
736437.3646	04/17/2016 08:45	604	15	14.2
736437.375	04/17/2016 09:00	604	15	14.2
736437.3854	04/17/2016 09:15	604	15	14.2
736437.3958	04/17/2016 09:30	604	15	14.3
736437.4063	04/17/2016 09:45	604	15	14.3
736437.4167	04/17/2016 10:00	604	15	14.3
736437.4271	04/17/2016 10:15	604	15	14.4
736437.4375	04/17/2016 10:30	604	15	14.4
736437.4479	04/17/2016 10:45	604	15	14.5
736437.4583	04/17/2016 11:00	599	14.9	14.6
736437.4688	04/17/2016 11:15	604	14.9	14.7
736437.4792	04/17/2016 11:30	599	14.9	14.8
736437.4896	04/17/2016 11:45	604	15	14.9
736437.5	04/17/2016 12:00	604	14.9	15
736437.5104	04/17/2016 12:15	604	14.9	15.2
736437.5208	04/17/2016 12:30	604	14.9	15.3
736437.5313	04/17/2016 12:45	604	14.9	15.4
736437.5417	04/17/2016 13:00	604	14.9	15.5
736437.5521	04/17/2016 13:15	599	14.9	15.6
736437.5625	04/17/2016 13:30	604	14.9	15.7
736437.5729	04/17/2016 13:45	604	14.9	15.8
736437.5833	04/17/2016 14:00	599	14.9	15.8
736437.5938	04/17/2016 14:15	599	14.9	15.9
736437.6042	04/17/2016 14:30	599	14.9	15.9
736437.6146	04/17/2016 14:45	604	14.9	16
736437.625	04/17/2016 15:00	604	14.9	16
736437.6354	04/17/2016 15:15	599	14.9	16
736437.6458	04/17/2016 15:30	599	14.9	16.1
736437.6563	04/17/2016 15:45	599	14.9	16.2
736437.6667	04/17/2016 16:00	599	14.9	16.3
736437.6771	04/17/2016 16:15	599	14.9	16.3
736437.6875	04/17/2016 16:30	599	14.9	16.4
736437.6979	04/17/2016 16:45	589	14.8	16.4
736437.7083	04/17/2016 17:00	589	14.8	16.4
736437.7188	04/17/2016 17:15	589	14.9	16.5
736437.7292	04/17/2016 17:30	594	14.8	16.6
736437.7396	04/17/2016 17:45	589	14.8	16.7
736437.75	04/17/2016 18:00	589	14.8	16.8
736437.7604	04/17/2016 18:15	589	14.8	16.7
736437.7708	04/17/2016 18:30	589	14.8	16.7
736437.7813	04/17/2016 18:45	589	14.8	16.7
736437.7917	04/17/2016 19:00	589	14.8	16.7
736437.8021	04/17/2016 19:15	589	14.9	16.7
736437.8125	04/17/2016 19:30	579	14.9	16.6
736437.8229	04/17/2016 19:45	589	14.8	16.6
736437.8333	04/17/2016 20:00	584	14.9	16.6
736437.8438	04/17/2016 20:15	584	14.9	16.5
736437.8542	04/17/2016 20:30	584	14.9	16.5
736437.8646	04/17/2016 20:45	584	14.8	16.5
736437.875	04/17/2016 21:00	584	14.9	16.4
736437.8854	04/17/2016 21:15	584	14.9	16.4
736437.8958	04/17/2016 21:30	584	14.9	16.3
736437.9063	04/17/2016 21:45	584	14.9	16.3
736437.9167	04/17/2016 22:00	584	14.9	16.3
736437.9271	04/17/2016 22:15	584	14.8	16.2
736437.9375	04/17/2016 22:30	584	14.9	16.2
736437.9479	04/17/2016 22:45	584	14.8	16.2
736437.9583	04/17/2016 23:00	579	14.8	16.1
736437.9688	04/17/2016 23:15	584	14.8	16.1
736437.9792	04/17/2016 23:30	579	14.8	16.1
736437.9896	04/17/2016 23:45	584	14.9	16.1
736438	04/18/2016 00:00	579	14.8	16
736438.0104	04/18/2016 00:15	579	14.8	16
736438.0208	04/18/2016 00:30	584	14.8	16
736438.0313	04/18/2016 00:45	579	14.8	16
736438.0417	04/18/2016 01:00	579	14.8	16
736438.0521	04/18/2016 01:15	579	14.8	15.9
736438.0625	04/18/2016 01:30	579	14.8	15.9
736438.0729	04/18/2016 01:45	579	14.8	15.9
736438.0833	04/18/2016 02:00	579	14.8	15.9
736438.0938	04/18/2016 02:15	579	14.8	15.8
736438.1042	04/18/2016 02:30	579	14.8	15.8
736438.1146	04/18/2016 02:45	579	14.8	15.8
736438.125	04/18/2016 03:00	579	14.8	15.7
736438.1354	04/18/2016 03:15	579	14.8	15.7
736438.1458	04/18/2016 03:30	574	14.8	15.7
736438.1563	04/18/2016 03:45	579	14.8	15.6
736438.1667	04/18/2016 04:00	579	14.8	15.6
736438.1771	04/18/2016 04:15	579	14.8	15.5
736438.1875	04/18/2016 04:30	579	14.8	15.5
736438.1979	04/18/2016 04:45	579	14.8	15.4
736438.2083	04/18/2016 05:00	579	14.8	15.4
736438.2188	04/18/2016 05:15	574	14.8	15.4
736438.2292	04/18/2016 05:30	579	14.8	15.3
736438.2396	04/18/2016 05:45	574	14.8	15.3
736438.25	04/18/2016 06:00	569	14.8	15.3
736438.2604	04/18/2016 06:15	574	14.8	15.2
736438.2708	04/18/2016 06:30	569	14.8	15.2
736438.2813	04/18/2016 06:45	569	14.8	15.2
736438.2917	04/18/2016 07:00	574	14.8	15.1
736438.3021	04/18/2016 07:15	569	14.8	15.1
736438.3125	04/18/2016 07:30	569	14.8	15.1
736438.3229	04/18/2016 07:45	569	14.8	15.1
736438.3333	04/18/2016 08:00	569	14.8	15.1
736438.3438	04/18/2016 08:15	569	14.8	15.1
736438.3542	04/18/2016 08:30	569	14.8	15.1
736438.3646	04/18/2016 08:45	569	14.8	15.1
736438.375	04/18/2016 09:00	569	14.7	15.1
736438.3854	04/18/2016 09:15	569	14.7	15.2
736438.3958	04/18/2016 09:30	569	14.7	15.2
736438.4063	04/18/2016 09:45	569	14.7	15.2
736438.4167	04/18/2016 10:00	569	14.7	15.3
736438.4271	04/18/2016 10:15	569	14.7	15.3
736438.4375	04/18/2016 10:30	569	14.7	15.4
736438.4479	04/18/2016 10:45	569	14.7	15.4
736438.4583	04/18/2016 11:00	569	14.7	15.4
736438.4688	04/18/2016 11:15	569	14.7	15.5
736438.4792	04/18/2016 11:30	569	14.7	15.5
736438.4896	04/18/2016 11:45	564	14.7	15.6
736438.5	04/18/2016 12:00	564	14.7	15.7
736438.5104	04/18/2016 12:15	569	14.7	15.8
736438.5208	04/18/2016 12:30	569	14.6	15.8
736438.5313	04/18/2016 12:45	569	14.7	15.9
736438.5417	04/18/2016 13:00	564	14.7	16
736438.5521	04/18/2016 13:15	569	14.7	16.1
736438.5625	04/18/2016 13:30	564	14.7	16.3
736438.5729	04/18/2016 13:45	564	14.6	16.4
736438.5833	04/18/2016 14:00	569	14.7	16.4
736438.5938	04/18/2016 14:15	564	14.6	16.4
736438.6042	04/18/2016 14:30	564	14.6	16.5
736438.6146	04/18/2016 14:45	569	14.7	16.5
736438.625	04/18/2016 15:00	569	14.7	16.5
736438.6354	04/18/2016 15:15	569	14.7	16.5
736438.6458	04/18/2016 15:30	569	14.7	16.5
736438.6563	04/18/2016 15:45	569	14.7	16.5
736438.6667	04/18/2016 16:00	564	14.7	16.5
736438.6771	04/18/2016 16:15	569	14.7	16.5
736438.6875	04/18/2016 16:30	564	14.7	16.4
736438.6979	04/18/2016 16:45	564	14.7	16.4
736438.7083	04/18/2016 17:00	569	14.7	16.4
736438.7188	04/18/2016 17:15	564	14.7	16.4
736438.7292	04/18/2016 17:30	564	14.7	16.4
736438.7396	04/18/2016 17:45	564	14.7	16.4
736438.75	04/18/2016 18:00	559	14.7	16.4
736438.7604	04/18/2016 18:15	564	14.7	16.4
736438.7708	04/18/2016 18:30	559	14.7	16.4
736438.7813	04/18/2016 18:45	559	14.7	16.3
736438.7917	04/18/2016 19:00	559	14.7	16.3
736438.8021	04/18/2016 19:15	559	14.7	16.3
736438.8125	04/18/2016 19:30	559	14.7	16.3
736438.8229	04/18/2016 19:45	559	14.7	16.2
736438.8333	04/18/2016 20:00	559	14.7	16.2
736438.8438	04/18/2016 20:15	559	14.7	16.2
736438.8542	04/18/2016 20:30	559	14.7	16.2
736438.8646	04/18/2016 20:45	559	14.7	16.2
736438.875	04/18/2016 21:00	559	14.7	16.2
736438.8854	04/18/2016 21:15	559	14.7	16.1
736438.8958	04/18/2016 21:30	559	14.7	16.1
736438.9063	04/18/2016 21:45	559	14.6	16.1
736438.9167	04/18/2016 22:00	559	14.6	16.1
736438.9271	04/18/2016 22:15	554	14.7	16
736438.9375	04/18/2016 22:30	559	14.6	16
736438.9479	04/18/2016 22:45	559	14.6	16
736438.9583	04/18/2016 23:00	554	14.7	16
736438.9688	04/18/2016 23:15	559	14.7	15.9
736438.9792	04/18/2016 23:30	559	14.7	15.9
736438.9896	04/18/2016 23:45	554	14.7	15.9
736439	04/19/2016 00:00	559	14.7	15.9
736439.0104	04/19/2016 00:15	559	14.7	15.8
736439.0208	04/19/2016 00:30	559	14.7	15.8
736439.0313	04/19/2016 00:45	559	14.7	15.8
736439.0417	04/19/2016 01:00	559	14.7	15.7
736439.0521	04/19/2016 01:15	559	14.7	15.7
736439.0625	04/19/2016 01:30	559	14.6	15.6
736439.0729	04/19/2016 01:45	559	14.7	15.6
736439.0833	04/19/2016 02:00	559	14.7	15.6
736439.0938	04/19/2016 02:15	559	14.6	15.5
736439.1042	04/19/2016 02:30	554	14.6	15.5
736439.1146	04/19/2016 02:45	559	14.7	15.5
736439.125	04/19/2016 03:00	554	14.7	15.4
736439.1354	04/19/2016 03:15	554	14.7	15.4
736439.1458	04/19/2016 03:30	554	14.7	15.3
736439.1563	04/19/2016 03:45	554	14.6	15.3
736439.1667	04/19/2016 04:00	554	14.6	15.2
736439.1771	04/19/2016 04:15	559	14.6	15.2
736439.1875	04/19/2016 04:30	554	14.7	15.1
736439.1979	04/19/2016 04:45	554	14.6	15.1
736439.2083	04/19/2016 05:00	559	14.6	15.1
736439.2188	04/19/2016 05:15	554	14.7	15
736439.2292	04/19/2016 05:30	554	14.7	15
736439.2396	04/19/2016 05:45	554	14.7	14.9
736439.25	04/19/2016 06:00	554	14.7	14.9
736439.2604	04/19/2016 06:15	554	14.7	14.8
736439.2708	04/19/2016 06:30	554	14.7	14.8
736439.2813	04/19/2016 06:45	554	14.7	14.7
736439.2917	04/19/2016 07:00	554	14.7	14.7
736439.3021	04/19/2016 07:15	549	14.7	14.6
736439.3125	04/19/2016 07:30	549	14.7	14.6
736439.3229	04/19/2016 07:45	549	14.7	14.6
736439.3333	04/19/2016 08:00	549	14.7	14.5
736439.3438	04/19/2016 08:15	549	14.7	14.5
736439.3542	04/19/2016 08:30	549	14.6	14.5
736439.3646	04/19/2016 08:45	549	14.7	14.5
736439.375	04/19/2016 09:00	549	14.7	14.5
736439.3854	04/19/2016 09:15	549	14.6	14.5
736439.3958	04/19/2016 09:30	549	14.6	14.5
736439.4063	04/19/2016 09:45	549	14.6	14.5
736439.4167	04/19/2016 10:00	549	14.6	14.5
736439.4271	04/19/2016 10:15	549	14.6	14.5
736439.4375	04/19/2016 10:30	549	14.6	14.5
736439.4479	04/19/2016 10:45	549	14.6	14.6
736439.4583	04/19/2016 11:00	549	14.6	14.6
736439.4688	04/19/2016 11:15	549	14.6	14.6
736439.4792	04/19/2016 11:30	549	14.6	14.6
736439.4896	04/19/2016 11:45	549	14.6	14.7
736439.5	04/19/2016 12:00	549	14.6	14.7
736439.5104	04/19/2016 12:15	549	14.6	14.8
736439.5208	04/19/2016 12:30	554	14.6	14.8
736439.5313	04/19/2016 12:45	554	14.6	14.9
736439.5417	04/19/2016 13:00	549	14.6	15
736439.5521	04/19/2016 13:15	549	14.6	15
736439.5625	04/19/2016 13:30	549	14.6	15.1
736439.5729	04/19/2016 13:45	549	14.6	15.1
736439.5833	04/19/2016 14:00	549	14.5	15.1
736439.5938	04/19/2016 14:15	549	14.6	15.2
736439.6042	04/19/2016 14:30	549	14.5	15.3
736439.6146	04/19/2016 14:45	549	14.5	15.3
736439.625	04/19/2016 15:00	549	14.5	15.4
736439.6354	04/19/2016 15:15	549	14.5	15.4
736439.6458	04/19/2016 15:30	554	14.5	15.5
736439.6563	04/19/2016 15:45	549	14.5	15.5
736439.6667	04/19/2016 16:00	549	14.5	15.6
736439.6771	04/19/2016 16:15	549	14.5	15.7
736439.6875	04/19/2016 16:30	549	14.5	15.8
736439.6979	04/19/2016 16:45	549	14.5	16
736439.7083	04/19/2016 17:00	549	14.5	16.1
736439.7188	04/19/2016 17:15	549	14.4	16.2
736439.7292	04/19/2016 17:30	549	14.4	16.3
736439.7396	04/19/2016 17:45	549	14.4	16.4
736439.75	04/19/2016 18:00	549	14.4	16.4
736439.7604	04/19/2016 18:15	549	14.4	16.4
736439.7708	04/19/2016 18:30	549	14.5	16.3
736439.7813	04/19/2016 18:45	549	14.5	16.2
736439.7917	04/19/2016 19:00	544	14.5	16.2
736439.8021	04/19/2016 19:15	549	14.5	16.1
736439.8125	04/19/2016 19:30	544	14.5	16
736439.8229	04/19/2016 19:45	544	14.5	16
736439.8333	04/19/2016 20:00	544	14.5	16
736439.8438	04/19/2016 20:15	539	14.5	15.9
736439.8542	04/19/2016 20:30	539	14.5	15.9
736439.8646	04/19/2016 20:45	539	14.5	15.8
736439.875	04/19/2016 21:00	539	14.6	15.8
736439.8854	04/19/2016 21:15	539	14.6	15.8
736439.8958	04/19/2016 21:30	539	14.6	15.7
736439.9063	04/19/2016 21:45	539	14.6	15.7
736439.9167	04/19/2016 22:00	539	14.6	15.6
736439.9271	04/19/2016 22:15	539	14.6	15.6
736439.9375	04/19/2016 22:30	539	14.6	15.6
736439.9479	04/19/2016 22:45	539	14.6	15.5
736439.9583	04/19/2016 23:00	539	14.6	15.5
736439.9688	04/19/2016 23:15	539	14.6	15.4
736439.9792	04/19/2016 23:30	539	14.6	15.4
736439.9896	04/19/2016 23:45	534	14.6	15.4
736440	04/20/2016 00:00	539	14.6	15.4
736440.0104	04/20/2016 00:15	539	14.6	15.3
736440.0208	04/20/2016 00:30	539	14.6	15.3
736440.0313	04/20/2016 00:45	539	14.6	15.2
736440.0417	04/20/2016 01:00	539	14.6	15.2
736440.0521	04/20/2016 01:15	539	14.6	15.2
736440.0625	04/20/2016 01:30	539	14.6	15.1
736440.0729	04/20/2016 01:45	539	14.6	15.1
736440.0833	04/20/2016 02:00	539	14.6	15
736440.0938	04/20/2016 02:15	539	14.6	15
736440.1042	04/20/2016 02:30	539	14.6	15
736440.1146	04/20/2016 02:45	539	14.5	14.9
736440.125	04/20/2016 03:00	539	14.5	14.9
736440.1354	04/20/2016 03:15	539	14.6	14.8
736440.1458	04/20/2016 03:30	539	14.5	14.8
736440.1563	04/20/2016 03:45	539	14.6	14.8
736440.1667	04/20/2016 04:00	534	14.5	14.7
736440.1771	04/20/2016 04:15	539	14.5	14.7
736440.1875	04/20/2016 04:30	539	14.5	14.6
736440.1979	04/20/2016 04:45	539	14.5	14.6
736440.2083	04/20/2016 05:00	539	14.5	14.5
736440.2188	04/20/2016 05:15	534	14.5	14.5
736440.2292	04/20/2016 05:30	534	14.5	14.4
736440.2396	04/20/2016 05:45	539	14.5	14.4
736440.25	04/20/2016 06:00	539	14.5	14.4
736440.2604	04/20/2016 06:15	534	14.5	14.3
736440.2708	04/20/2016 06:30	534	14.5	14.2
736440.2813	04/20/2016 06:45	539	14.6	14.2
736440.2917	04/20/2016 07:00	534	14.5	14.2
736440.3021	04/20/2016 07:15	539	14.6	14.1
736440.3125	04/20/2016 07:30	539	14.6	14.1
736440.3229	04/20/2016 07:45	539	14.6	14
736440.3333	04/20/2016 08:00	539	14.6	14
736440.3438	04/20/2016 08:15	534	14.6	13.9
736440.3542	04/20/2016 08:30	534	14.5	13.9
736440.3646	04/20/2016 08:45	539	14.6	13.9
736440.375	04/20/2016 09:00	534	14.6	13.8
736440.3854	04/20/2016 09:15	534	14.5	13.8
736440.3958	04/20/2016 09:30	534	14.5	13.8
736440.4063	04/20/2016 09:45	534	14.5	13.7
736440.4167	04/20/2016 10:00	539	14.4	13.6
736440.4271	04/20/2016 10:15	539	14.4	13.6
736440.4375	04/20/2016 10:30	544	14.4	13.6
736440.4479	04/20/2016 10:45	544	14.4	13.6
736440.4583	04/20/2016 11:00	549	14.4	13.6
736440.4688	04/20/2016 11:15	554	14.4	13.6
736440.4792	04/20/2016 11:30	559	14.4	13.6
736440.4896	04/20/2016 11:45	564	14.5	13.6
736440.5	04/20/2016 12:00	564	14.4	13.6
736440.5104	04/20/2016 12:15	569	14.4	13.5
736440.5208	04/20/2016 12:30	569	14.4	13.5
736440.5313	04/20/2016 12:45	569	14.4	13.5
736440.5417	04/20/2016 13:00	574	14.4	13.5
736440.5521	04/20/2016 13:15	569	14.4	13.5
736440.5625	04/20/2016 13:30	569	14.3	13.5
736440.5729	04/20/2016 13:45	569	14.2	13.5
736440.5833	04/20/2016 14:00	569	14.2	13.5
736440.5938	04/20/2016 14:15	574	14.1	13.5
736440.6042	04/20/2016 14:30	574	14.1	13.4
736440.6146	04/20/2016 14:45	574	14.1	13.4
736440.625	04/20/2016 15:00	579	14.1	13.4
736440.6354	04/20/2016 15:15	579	14.2	13.4
736440.6458	04/20/2016 15:30	574	14.1	13.5
736440.6563	04/20/2016 15:45	579	14.1	13.5
736440.6667	04/20/2016 16:00	579	14.1	13.6
736440.6771	04/20/2016 16:15	574	14.2	13.6
736440.6875	04/20/2016 16:30	574	14.1	13.6
736440.6979	04/20/2016 16:45	574	14.1	13.7
736440.7083	04/20/2016 17:00	564	14.1	13.8
736440.7188	04/20/2016 17:15	554	14.1	13.9
736440.7292	04/20/2016 17:30	559	14.1	14
736440.7396	04/20/2016 17:45	554	14.1	14.1
736440.75	04/20/2016 18:00	559	14.1	14.1
736440.7604	04/20/2016 18:15	569	14.1	14
736440.7708	04/20/2016 18:30	569	14.1	14
736440.7813	04/20/2016 18:45	569	14.1	13.9
736440.7917	04/20/2016 19:00	569	14.2	13.8
736440.8021	04/20/2016 19:15	564	14.2	13.8
736440.8125	04/20/2016 19:30	569	14.2	13.7
736440.8229	04/20/2016 19:45	569	14.2	13.7
736440.8333	04/20/2016 20:00	564	14.3	13.6
736440.8438	04/20/2016 20:15	564	14.3	13.6
736440.8542	04/20/2016 20:30	564	14.4	13.6
736440.8646	04/20/2016 20:45	564	14.4	13.6
736440.875	04/20/2016 21:00	564	14.4	13.5
736440.8854	04/20/2016 21:15	564	14.4	13.5
736440.8958	04/20/2016 21:30	564	14.4	13.4
736440.9063	04/20/2016 21:45	564	14.4	13.4
736440.9167	04/20/2016 22:00	564	14.4	13.4
736440.9271	04/20/2016 22:15	564	14.4	13.4
736440.9375	04/20/2016 22:30	564	14.4	13.3
736440.9479	04/20/2016 22:45	559	14.4	13.3
736440.9583	04/20/2016 23:00	564	14.4	13.3
736440.9688	04/20/2016 23:15	559	14.5	13.2
736440.9792	04/20/2016 23:30	559	14.4	13.2
736440.9896	04/20/2016 23:45	564	14.5	13.1
736441	04/21/2016 00:00	564	14.5	13.1
736441.0104	04/21/2016 00:15	564	14.5	13
736441.0208	04/21/2016 00:30	564	14.4	13
736441.0313	04/21/2016 00:45	564	14.4	12.9
736441.0417	04/21/2016 01:00	564	14.4	12.9
736441.0521	04/21/2016 01:15	564	14.4	12.8
736441.0625	04/21/2016 01:30	564	14.4	12.8
736441.0729	04/21/2016 01:45	564	14.4	12.8
736441.0833	04/21/2016 02:00	564	14.4	12.7
736441.0938	04/21/2016 02:15	559	14.4	12.7
736441.1042	04/21/2016 02:30	559	14.4	12.6
736441.1146	04/21/2016 02:45	564	14.4	12.6
736441.125	04/21/2016 03:00	564	14.4	12.6
736441.1354	04/21/2016 03:15	564	14.3	12.5
736441.1458	04/21/2016 03:30	564	14.4	12.5
736441.1563	04/21/2016 03:45	564	14.4	12.4
736441.1667	04/21/2016 04:00	564	14.4	12.4
736441.1771	04/21/2016 04:15	564	14.4	12.3
736441.1875	04/21/2016 04:30	564	14.4	12.3
736441.1979	04/21/2016 04:45	564	14.4	12.3
736441.2083	04/21/2016 05:00	564	14.4	12.2
736441.2188	04/21/2016 05:15	559	14.4	12.2
736441.2292	04/21/2016 05:30	559	14.4	12.2
736441.2396	04/21/2016 05:45	564	14.4	12.2
736441.25	04/21/2016 06:00	564	14.4	12.1
736441.2604	04/21/2016 06:15	559	14.4	12.1
736441.2708	04/21/2016 06:30	564	14.4	12.1
736441.2813	04/21/2016 06:45	564	14.4	12
736441.2917	04/21/2016 07:00	559	14.4	12
736441.3021	04/21/2016 07:15	559	14.4	12
736441.3125	04/21/2016 07:30	559	14.4	11.9
736441.3229	04/21/2016 07:45	564	14.4	11.9
736441.3333	04/21/2016 08:00	559	14.4	11.9
736441.3438	04/21/2016 08:15	559	14.4	11.9
736441.3542	04/21/2016 08:30	559	14.4	11.9
736441.3646	04/21/2016 08:45	559	14.4	11.9
736441.375	04/21/2016 09:00	559	14.4	11.9
736441.3854	04/21/2016 09:15	559	14.4	11.9
736441.3958	04/21/2016 09:30	559	14.3	11.9
736441.4063	04/21/2016 09:45	559	14.4	12
736441.4167	04/21/2016 10:00	559	14.3	12
736441.4271	04/21/2016 10:15	559	14.3	12.1
736441.4375	04/21/2016 10:30	559	14.3	12.2
736441.4479	04/21/2016 10:45	559	14.3	12.3
736441.4583	04/21/2016 11:00	559	14.4	12.3
736441.4688	04/21/2016 11:15	559	14.4	12.4
736441.4792	04/21/2016 11:30	559	14.4	12.5
736441.4896	04/21/2016 11:45	559	14.4	12.5
736441.5	04/21/2016 12:00	559	14.4	12.6
736441.5104	04/21/2016 12:15	559	14.4	12.7
736441.5208	04/21/2016 12:30	559	14.4	12.9
736441.5313	04/21/2016 12:45	559	14.4	13.1
736441.5417	04/21/2016 13:00	559	14.4	13.2
736441.5521	04/21/2016 13:15	559	14.4	13.3
736441.5625	04/21/2016 13:30	559	14.3	13.3
736441.5729	04/21/2016 13:45	559	14.3	13.4
736441.5833	04/21/2016 14:00	559	14.4	13.6
736441.5938	04/21/2016 14:15	559	14.3	13.8
736441.6042	04/21/2016 14:30	559	14.4	13.9
736441.6146	04/21/2016 14:45	559	14.4	14.1
736441.625	04/21/2016 15:00	559	14.3	14.2
736441.6354	04/21/2016 15:15	559	14.3	14.3
736441.6458	04/21/2016 15:30	559	14.3	14.4
736441.6563	04/21/2016 15:45	559	14.3	14.5
736441.6667	04/21/2016 16:00	559	14.3	14.6
736441.6771	04/21/2016 16:15	559	14.3	14.8
736441.6875	04/21/2016 16:30	559	14.3	14.9
736441.6979	04/21/2016 16:45	559	14.3	15.1
736441.7083	04/21/2016 17:00	554	14.3	15.2
736441.7188	04/21/2016 17:15	559	14.2	15.3
736441.7292	04/21/2016 17:30	554	14.3	15.4
736441.7396	04/21/2016 17:45	554	14.3	15.4
736441.75	04/21/2016 18:00	554	14.2	15.4
736441.7604	04/21/2016 18:15	554	14.2	15.4
736441.7708	04/21/2016 18:30	554	14.3	15.3
736441.7813	04/21/2016 18:45	554	14.3	15.2
736441.7917	04/21/2016 19:00	554	14.3	15.2
736441.8021	04/21/2016 19:15	549	14.3	15.1
736441.8125	04/21/2016 19:30	554	14.3	15.1
736441.8229	04/21/2016 19:45	549	14.3	15.1
736441.8333	04/21/2016 20:00	549	14.3	15
736441.8438	04/21/2016 20:15	549	14.3	15
736441.8542	04/21/2016 20:30	549	14.3	15
736441.8646	04/21/2016 20:45	549	14.4	15
736441.875	04/21/2016 21:00	549	14.4	15
736441.8854	04/21/2016 21:15	549	14.4	15
736441.8958	04/21/2016 21:30	544	14.4	14.9
736441.9063	04/21/2016 21:45	549	14.4	14.9
736441.9167	04/21/2016 22:00	549	14.4	14.9
736441.9271	04/21/2016 22:15	544	14.4	14.9
736441.9375	04/21/2016 22:30	544	14.4	14.8
736441.9479	04/21/2016 22:45	544	14.4	14.8
736441.9583	04/21/2016 23:00	544	14.4	14.8
736441.9688	04/21/2016 23:15	549	14.4	14.7
736441.9792	04/21/2016 23:30	549	14.4	14.7
736441.9896	04/21/2016 23:45	544	14.4	14.6
736442	04/22/2016 00:00	544	14.5	14.6
736442.0104	04/22/2016 00:15	544	14.4	14.5
736442.0208	04/22/2016 00:30	544	14.4	14.5
736442.0313	04/22/2016 00:45	544	14.5	14.4
736442.0417	04/22/2016 01:00	544	14.5	14.4
736442.0521	04/22/2016 01:15	544	14.5	14.3
736442.0625	04/22/2016 01:30	544	14.4	14.3
736442.0729	04/22/2016 01:45	544	14.5	14.2
736442.0833	04/22/2016 02:00	544	14.5	14.1
736442.0938	04/22/2016 02:15	549	14.5	14.1
736442.1042	04/22/2016 02:30	544	14.5	14
736442.1146	04/22/2016 02:45	544	14.5	13.9
736442.125	04/22/2016 03:00	544	14.5	13.9
736442.1354	04/22/2016 03:15	544	14.5	13.8
736442.1458	04/22/2016 03:30	544	14.4	13.8
736442.1563	04/22/2016 03:45	544	14.5	13.8
736442.1667	04/22/2016 04:00	544	14.5	13.8
736442.1771	04/22/2016 04:15	544	14.5	13.7
736442.1875	04/22/2016 04:30	544	14.5	13.7
736442.1979	04/22/2016 04:45	544	14.5	13.7
736442.2083	04/22/2016 05:00	539	14.5	13.7
736442.2188	04/22/2016 05:15	544	14.5	13.6
736442.2292	04/22/2016 05:30	539	14.5	13.6
736442.2396	04/22/2016 05:45	544	14.5	13.6
736442.25	04/22/2016 06:00	539	14.5	13.5
736442.2604	04/22/2016 06:15	544	14.5	13.5
736442.2708	04/22/2016 06:30	539	14.5	13.5
736442.2813	04/22/2016 06:45	539	14.5	13.4
736442.2917	04/22/2016 07:00	544	14.5	13.4
736442.3021	04/22/2016 07:15	539	14.5	13.4
736442.3125	04/22/2016 07:30	539	14.5	13.3
736442.3229	04/22/2016 07:45	539	14.5	13.3
736442.3333	04/22/2016 08:00	539	14.5	13.2
736442.3438	04/22/2016 08:15	539	14.5	13.2
736442.3542	04/22/2016 08:30	539	14.5	13.2
736442.3646	04/22/2016 08:45	539	14.5	13.2
736442.375	04/22/2016 09:00	534	14.5	13.2
736442.3854	04/22/2016 09:15	539	14.5	13.1
736442.3958	04/22/2016 09:30	539	14.5	13.1
736442.4063	04/22/2016 09:45	539	14.5	13.1
736442.4167	04/22/2016 10:00	539	14.5	13.1
736442.4271	04/22/2016 10:15	539	14.5	13.1
736442.4375	04/22/2016 10:30	539	14.4	13.1
736442.4479	04/22/2016 10:45	539	14.5	13.1
736442.4583	04/22/2016 11:00	534	14.4	13.1
736442.4688	04/22/2016 11:15	534	14.4	13.1
736442.4792	04/22/2016 11:30	539	14.4	13.1
736442.4896	04/22/2016 11:45	534	14.5	13.1
736442.5	04/22/2016 12:00	534	14.4	13.1
736442.5104	04/22/2016 12:15	534	14.4	13.1
736442.5208	04/22/2016 12:30	534	14.4	13.2
736442.5313	04/22/2016 12:45	534	14.4	13.2
736442.5417	04/22/2016 13:00	534	14.4	13.2
736442.5521	04/22/2016 13:15	534	14.4	13.2
736442.5625	04/22/2016 13:30	534	14.4	13.3
736442.5729	04/22/2016 13:45	529	14.4	13.3
736442.5833	04/22/2016 14:00	534	14.4	13.5
736442.5938	04/22/2016 14:15	534	14.4	13.6
736442.6042	04/22/2016 14:30	534	14.4	13.8
736442.6146	04/22/2016 14:45	534	14.3	14
736442.625	04/22/2016 15:00	534	14.4	14.2
736442.6354	04/22/2016 15:15	534	14.4	14.4
736442.6458	04/22/2016 15:30	534	14.4	14.5
736442.6563	04/22/2016 15:45	529	14.4	14.7
736442.6667	04/22/2016 16:00	529	14.3	14.8
736442.6771	04/22/2016 16:15	529	14.3	15
736442.6875	04/22/2016 16:30	529	14.3	15.1
736442.6979	04/22/2016 16:45	529	14.3	15.2
736442.7083	04/22/2016 17:00	529	14.3	15.3
736442.7188	04/22/2016 17:15	529	14.3	15.4
736442.7292	04/22/2016 17:30	529	14.3	15.4
736442.7396	04/22/2016 17:45	529	14.3	15.4
736442.75	04/22/2016 18:00	529	14.3	15.4
736442.7604	04/22/2016 18:15	529	14.3	15.4
736442.7708	04/22/2016 18:30	524	14.3	15.3
736442.7813	04/22/2016 18:45	524	14.3	15.3
736442.7917	04/22/2016 19:00	524	14.3	15.2
736442.8021	04/22/2016 19:15	524	14.3	15.1
736442.8125	04/22/2016 19:30	524	14.4	15
736442.8229	04/22/2016 19:45	524	14.3	15
736442.8333	04/22/2016 20:00	524	14.4	14.9
736442.8438	04/22/2016 20:15	524	14.4	14.9
736442.8542	04/22/2016 20:30	524	14.4	14.8
736442.8646	04/22/2016 20:45	524	14.4	14.8
736442.875	04/22/2016 21:00	524	14.4	14.7
736442.8854	04/22/2016 21:15	519	14.4	14.7
736442.8958	04/22/2016 21:30	519	14.4	14.6
736442.9063	04/22/2016 21:45	519	14.4	14.6
736442.9167	04/22/2016 22:00	519	14.4	14.5
736442.9271	04/22/2016 22:15	519	14.4	14.5
736442.9375	04/22/2016 22:30	519	14.4	14.4
736442.9479	04/22/2016 22:45	519	14.4	14.4
736442.9583	04/22/2016 23:00	519	14.5	14.4
736442.9688	04/22/2016 23:15	514	14.5	14.3
736442.9792	04/22/2016 23:30	514	14.5	14.3
736442.9896	04/22/2016 23:45	519	14.5	14.2
736443	04/23/2016 00:00	514	14.5	14.2
736443.0104	04/23/2016 00:15	514	14.5	14.1
736443.0208	04/23/2016 00:30	514	14.5	14.1
736443.0313	04/23/2016 00:45	514	14.5	14
736443.0417	04/23/2016 01:00	514	14.5	13.9
736443.0521	04/23/2016 01:15	514	14.5	13.9
736443.0625	04/23/2016 01:30	514	14.5	13.8
736443.0729	04/23/2016 01:45	514	14.5	13.8
736443.0833	04/23/2016 02:00	514	14.5	13.7
736443.0938	04/23/2016 02:15	514	14.5	13.6
736443.1042	04/23/2016 02:30	514	14.5	13.6
736443.1146	04/23/2016 02:45	509	14.5	13.5
736443.125	04/23/2016 03:00	514	14.5	13.4
736443.1354	04/23/2016 03:15	509	14.5	13.4
736443.1458	04/23/2016 03:30	509	14.5	13.3
736443.1563	04/23/2016 03:45	509	14.5	13.3
736443.1667	04/23/2016 04:00	509	14.5	13.2
736443.1771	04/23/2016 04:15	509	14.5	13.1
736443.1875	04/23/2016 04:30	509	14.5	13.1
736443.1979	04/23/2016 04:45	509	14.5	13
736443.2083	04/23/2016 05:00	509	14.5	13
736443.2188	04/23/2016 05:15	509	14.5	12.9
736443.2292	04/23/2016 05:30	505	14.4	12.9
736443.2396	04/23/2016 05:45	505	14.5	12.8
736443.25	04/23/2016 06:00	505	14.5	12.8
736443.2604	04/23/2016 06:15	505	14.5	12.7
736443.2708	04/23/2016 06:30	509	14.5	12.6
736443.2813	04/23/2016 06:45	505	14.5	12.6
736443.2917	04/23/2016 07:00	509	14.5	12.6
736443.3021	04/23/2016 07:15	505	14.5	12.5
736443.3125	04/23/2016 07:30	505	14.5	12.5
736443.3229	04/23/2016 07:45	505	14.4	12.5
736443.3333	04/23/2016 08:00	505	14.4	12.5
736443.3438	04/23/2016 08:15	505	14.4	12.5
736443.3542	04/23/2016 08:30	505	14.4	12.5
736443.3646	04/23/2016 08:45	505	14.4	12.5
736443.375	04/23/2016 09:00	505	14.4	12.5
736443.3854	04/23/2016 09:15	505	14.4	12.6
736443.3958	04/23/2016 09:30	505	14.3	12.6
736443.4063	04/23/2016 09:45	500	14.4	12.6
736443.4167	04/23/2016 10:00	505	14.4	12.6
736443.4271	04/23/2016 10:15	505	14.4	12.7
736443.4375	04/23/2016 10:30	500	14.3	12.7
736443.4479	04/23/2016 10:45	500	14.3	12.8
736443.4583	04/23/2016 11:00	505	14.3	12.9
736443.4688	04/23/2016 11:15	500	14.3	13
736443.4792	04/23/2016 11:30	500	14.3	13.1
736443.4896	04/23/2016 11:45	500	14.3	13.2
736443.5	04/23/2016 12:00	500	14.3	13.3
736443.5104	04/23/2016 12:15	495	14.4	13.5
736443.5208	04/23/2016 12:30	495	14.3	13.6
736443.5313	04/23/2016 12:45	495	14.3	13.8
736443.5417	04/23/2016 13:00	500	14.3	14
736443.5521	04/23/2016 13:15	495	14.3	14.2
736443.5625	04/23/2016 13:30	495	14.3	14.4
736443.5729	04/23/2016 13:45	500	14.3	14.6
736443.5833	04/23/2016 14:00	500	14.3	14.8
736443.5938	04/23/2016 14:15	500	14.3	14.9
736443.6042	04/23/2016 14:30	495	14.3	15.1
736443.6146	04/23/2016 14:45	495	14.2	15.3
736443.625	04/23/2016 15:00	495	14.2	15.5
736443.6354	04/23/2016 15:15	495	14.2	15.7
736443.6458	04/23/2016 15:30	495	14.2	15.9
736443.6563	04/23/2016 15:45	495	14.2	16
736443.6667	04/23/2016 16:00	495	14.2	16.1
736443.6771	04/23/2016 16:15	495	14.2	16.3
736443.6875	04/23/2016 16:30	495	14.2	16.4
736443.6979	04/23/2016 16:45	490	14.2	16.4
736443.7083	04/23/2016 17:00	490	14.2	16.5
736443.7188	04/23/2016 17:15	490	14.2	16.6
736443.7292	04/23/2016 17:30	490	14.2	16.6
736443.7396	04/23/2016 17:45	490	14.2	16.7
736443.75	04/23/2016 18:00	490	14.2	16.7
736443.7604	04/23/2016 18:15	490	14.2	16.7
736443.7708	04/23/2016 18:30	490	14.1	16.7
736443.7813	04/23/2016 18:45	490	14.1	16.6
736443.7917	04/23/2016 19:00	490	14.2	16.5
736443.8021	04/23/2016 19:15	490	14.2	16.4
736443.8125	04/23/2016 19:30	490	14.2	16.4
736443.8229	04/23/2016 19:45	490	14.2	16.3
736443.8333	04/23/2016 20:00	490	14.2	16.2
736443.8438	04/23/2016 20:15	490	14.2	16.2
736443.8542	04/23/2016 20:30	490	14.2	16.1
736443.8646	04/23/2016 20:45	490	14.2	16.1
736443.875	04/23/2016 21:00	485	14.2	16.1
736443.8854	04/23/2016 21:15	490	14.2	16
736443.8958	04/23/2016 21:30	485	14.2	16
736443.9063	04/23/2016 21:45	485	14.2	15.9
736443.9167	04/23/2016 22:00	485	14.2	15.9
736443.9271	04/23/2016 22:15	485	14.2	15.9
736443.9375	04/23/2016 22:30	490	14.2	15.8
736443.9479	04/23/2016 22:45	485	14.2	15.8
736443.9583	04/23/2016 23:00	485	14.2	15.8
736443.9688	04/23/2016 23:15	485	14.2	15.7
736443.9792	04/23/2016 23:30	485	14.2	15.7
736443.9896	04/23/2016 23:45	485	14.2	15.7
736444	04/24/2016 00:00	485	14.2	15.6
736444.0104	04/24/2016 00:15	481	14.2	15.6
736444.0208	04/24/2016 00:30	485	14.2	15.6
736444.0313	04/24/2016 00:45	485	14.2	15.5
736444.0417	04/24/2016 01:00	485	14.2	15.5
736444.0521	04/24/2016 01:15	485	14.2	15.5
736444.0625	04/24/2016 01:30	485	14.2	15.4
736444.0729	04/24/2016 01:45	485	14.2	15.4
736444.0833	04/24/2016 02:00	485	14.2	15.4
736444.0938	04/24/2016 02:15	485	14.2	15.3
736444.1042	04/24/2016 02:30	485	14.2	15.3
736444.1146	04/24/2016 02:45	485	14.2	15.2
736444.125	04/24/2016 03:00	485	14.2	15.2
736444.1354	04/24/2016 03:15	485	14.2	15.2
736444.1458	04/24/2016 03:30	485	14.2	15.1
736444.1563	04/24/2016 03:45	485	14.2	15.1
736444.1667	04/24/2016 04:00	485	14.2	15
736444.1771	04/24/2016 04:15	485	14.2	14.9
736444.1875	04/24/2016 04:30	485	14.2	14.9
736444.1979	04/24/2016 04:45	485	14.2	14.8
736444.2083	04/24/2016 05:00	485	14.2	14.8
736444.2188	04/24/2016 05:15	485	14.2	14.7
736444.2292	04/24/2016 05:30	481	14.2	14.7
736444.2396	04/24/2016 05:45	485	14.2	14.6
736444.25	04/24/2016 06:00	485	14.2	14.6
736444.2604	04/24/2016 06:15	485	14.2	14.5
736444.2708	04/24/2016 06:30	485	14.2	14.5
736444.2813	04/24/2016 06:45	485	14.2	14.4
736444.2917	04/24/2016 07:00	485	14.2	14.4
736444.3021	04/24/2016 07:15	485	14.2	14.4
736444.3125	04/24/2016 07:30	485	14.2	14.4
736444.3229	04/24/2016 07:45	485	14.2	14.3
736444.3333	04/24/2016 08:00	485	14.2	14.3
736444.3438	04/24/2016 08:15	485	14.2	14.3
736444.3542	04/24/2016 08:30	485	14.2	14.2
736444.3646	04/24/2016 08:45	485	14.2	14.2
736444.375	04/24/2016 09:00	485	14.2	14.2
736444.3854	04/24/2016 09:15	485	14.2	14.2
736444.3958	04/24/2016 09:30	485	14.2	14.2
736444.4063	04/24/2016 09:45	485	14.2	14.2
736444.4167	04/24/2016 10:00	485	14.2	14.2
736444.4271	04/24/2016 10:15	485	14.2	14.2
736444.4375	04/24/2016 10:30	485	14.2	14.2
736444.4479	04/24/2016 10:45	485	14.2	14.2
736444.4583	04/24/2016 11:00	485	14.2	14.2
736444.4688	04/24/2016 11:15	485	14.2	14.2
736444.4792	04/24/2016 11:30	485	14.2	14.2
736444.4896	04/24/2016 11:45	485	14.2	14.3
736444.5	04/24/2016 12:00	485	14.2	14.4
736444.5104	04/24/2016 12:15	485	14.2	14.4
736444.5208	04/24/2016 12:30	485	14.2	14.5
736444.5313	04/24/2016 12:45	481	14.2	14.6
736444.5417	04/24/2016 13:00	481	14.2	14.7
736444.5521	04/24/2016 13:15	485	14.2	14.8
736444.5625	04/24/2016 13:30	481	14.2	15
736444.5729	04/24/2016 13:45	481	14.1	15.2
736444.5833	04/24/2016 14:00	481	14.1	15.4
736444.5938	04/24/2016 14:15	481	14.1	15.5
736444.6042	04/24/2016 14:30	485	14.1	15.5
736444.6146	04/24/2016 14:45	485	14.1	15.6
736444.625	04/24/2016 15:00	485	14.2	15.6
736444.6354	04/24/2016 15:15	485	14.1	15.7
736444.6458	04/24/2016 15:30	490	14.1	15.9
736444.6563	04/24/2016 15:45	481	14.1	16
736444.6667	04/24/2016 16:00	485	14.1	16.2
736444.6771	04/24/2016 16:15	485	14	16.3
736444.6875	04/24/2016 16:30	476	14.1	16.4
736444.6979	04/24/2016 16:45	485	14.1	16.6
736444.7083	04/24/2016 17:00	481	14.1	16.7
736444.7188	04/24/2016 17:15	481	14	16.8
736444.7292	04/24/2016 17:30	476	14	16.9
736444.7396	04/24/2016 17:45	476	14	16.9
736444.75	04/24/2016 18:00	481	14	17
736444.7604	04/24/2016 18:15	485	14	17
736444.7708	04/24/2016 18:30		14	17
736444.7813	04/24/2016 18:45		14.1	16.9
736444.7917	04/24/2016 19:00	485	14.1	16.8
736444.8021	04/24/2016 19:15	485	14.1	16.8
736444.8125	04/24/2016 19:30	485	14.1	16.7
736444.8229	04/24/2016 19:45	490	14.1	16.6
736444.8333	04/24/2016 20:00	490	14.2	16.6
736444.8438	04/24/2016 20:15	485	14.1	16.6
736444.8542	04/24/2016 20:30	490	14.1	16.5
736444.8646	04/24/2016 20:45	485	14.2	16.5
736444.875	04/24/2016 21:00	490	14.2	16.5
736444.8854	04/24/2016 21:15	485	14.2	16.4
736444.8958	04/24/2016 21:30	485	14.1	16.4
736444.9063	04/24/2016 21:45	485	14.2	16.4
736444.9167	04/24/2016 22:00	485	14.2	16.3
736444.9271	04/24/2016 22:15	485	14.1	16.3
736444.9375	04/24/2016 22:30	485	14.2	16.3
736444.9479	04/24/2016 22:45	485	14.2	16.3
736444.9583	04/24/2016 23:00	485	14.2	16.2
736444.9688	04/24/2016 23:15		14.2	16.2
736444.9792	04/24/2016 23:30		14.2	16.2
736444.9896	04/24/2016 23:45		14.2	16.1
736445	04/25/2016 00:00	485	14.2	16.1
736445.0104	04/25/2016 00:15	485	14.2	16
736445.0208	04/25/2016 00:30	490	14.2	16
736445.0313	04/25/2016 00:45	490	14.2	16
736445.0417	04/25/2016 01:00	490	14.2	15.9
736445.0521	04/25/2016 01:15	485	14.2	15.9
736445.0625	04/25/2016 01:30	490	14.1	15.9
736445.0729	04/25/2016 01:45	490	14.2	15.8
736445.0833	04/25/2016 02:00	490	14.2	15.8
736445.0938	04/25/2016 02:15	490	14.2	15.8
736445.1042	04/25/2016 02:30	490	14.2	15.7
736445.1146	04/25/2016 02:45	490	14.2	15.7
736445.125	04/25/2016 03:00	490	14.2	15.7
736445.1354	04/25/2016 03:15	490	14.2	15.6
736445.1458	04/25/2016 03:30	490	14.2	15.6
736445.1563	04/25/2016 03:45	490	14.2	15.6
736445.1667	04/25/2016 04:00	490	14.2	15.5
736445.1771	04/25/2016 04:15	490	14.2	15.5
736445.1875	04/25/2016 04:30	490	14.2	15.4
736445.1979	04/25/2016 04:45	490	14.2	15.4
736445.2083	04/25/2016 05:00	490	14.2	15.4
736445.2188	04/25/2016 05:15	490	14.2	15.3
736445.2292	04/25/2016 05:30	490	14.2	15.3
736445.2396	04/25/2016 05:45	490	14.2	15.2
736445.25	04/25/2016 06:00	490	14.2	15.2
736445.2604	04/25/2016 06:15	490	14.2	15.2
736445.2708	04/25/2016 06:30	485	14.1	15.2
736445.2813	04/25/2016 06:45	490	14.2	15.1
736445.2917	04/25/2016 07:00	490	14.2	15.1
736445.3021	04/25/2016 07:15	490	14.2	15
736445.3125	04/25/2016 07:30	485	14.2	15
736445.3229	04/25/2016 07:45	481	14.2	15
736445.3333	04/25/2016 08:00	481	14.2	14.9
736445.3438	04/25/2016 08:15	476	14.1	14.9
736445.3542	04/25/2016 08:30	481	14.1	14.8
736445.3646	04/25/2016 08:45	476	14.2	14.8
736445.375	04/25/2016 09:00		14.1	14.8
736445.3854	04/25/2016 09:15	485	14.2	14.8
736445.3958	04/25/2016 09:30	481	14.1	14.8
736445.4063	04/25/2016 09:45	476	14.2	14.8
736445.4167	04/25/2016 10:00	481	14.1	14.8
736445.4271	04/25/2016 10:15	476	14.1	14.9
736445.4375	04/25/2016 10:30	485	14.1	14.9
736445.4479	04/25/2016 10:45		14.1	15
736445.4583	04/25/2016 11:00	485	14.1	15.1
736445.4688	04/25/2016 11:15	481	14.1	15.2
736445.4792	04/25/2016 11:30	485	14.1	15.4
736445.4896	04/25/2016 11:45	481	14.1	15.6
736445.5	04/25/2016 12:00	481	14.1	15.7
736445.5104	04/25/2016 12:15	481	14.1	15.9
736445.5208	04/25/2016 12:30	481	14.1	16.1
736445.5313	04/25/2016 12:45	485	14.1	16.3
736445.5417	04/25/2016 13:00	495	14	16.5
736445.5521	04/25/2016 13:15	485	14.1	16.7
736445.5625	04/25/2016 13:30	495	14	16.9
736445.5729	04/25/2016 13:45	490	14	17
736445.5833	04/25/2016 14:00	495	14	17.2
736445.5938	04/25/2016 14:15	495	14	17.4
736445.6042	04/25/2016 14:30	500	14	17.6
736445.6146	04/25/2016 14:45	500	14	17.8
736445.625	04/25/2016 15:00	500	14	18
736445.6354	04/25/2016 15:15	495	14	18.2
736445.6458	04/25/2016 15:30	495	14	18.3
736445.6563	04/25/2016 15:45	495	14	18.5
736445.6667	04/25/2016 16:00	495	14	18.7
736445.6771	04/25/2016 16:15	495	14	18.8
736445.6875	04/25/2016 16:30	495	13.9	18.8
736445.6979	04/25/2016 16:45	500	13.9	18.9
736445.7083	04/25/2016 17:00	500	13.9	18.9
736445.7188	04/25/2016 17:15	495	13.9	18.9
736445.7292	04/25/2016 17:30	495	13.9	18.9
736445.7396	04/25/2016 17:45	495	13.9	18.9
736445.75	04/25/2016 18:00	495	13.9	18.9
736445.7604	04/25/2016 18:15	495	13.9	18.9
736445.7708	04/25/2016 18:30	495	13.9	18.8
736445.7813	04/25/2016 18:45	495	14	18.7
736445.7917	04/25/2016 19:00	495	14	18.6
736445.8021	04/25/2016 19:15	490	14	18.5
736445.8125	04/25/2016 19:30	495	14	18.4
736445.8229	04/25/2016 19:45	490	14	18.4
736445.8333	04/25/2016 20:00	490	14	18.3
736445.8438	04/25/2016 20:15	490	14	18.2
736445.8542	04/25/2016 20:30	490	14	18.1
736445.8646	04/25/2016 20:45	490	14	18
736445.875	04/25/2016 21:00	490	14	18
736445.8854	04/25/2016 21:15	490	14	17.9
736445.8958	04/25/2016 21:30	490	14	17.9
736445.9063	04/25/2016 21:45	490	14	17.8
736445.9167	04/25/2016 22:00	490	14	17.7
736445.9271	04/25/2016 22:15	490	14	17.7
736445.9375	04/25/2016 22:30	490	14.1	17.6
736445.9479	04/25/2016 22:45	490	14.1	17.6
736445.9583	04/25/2016 23:00	490	14.1	17.5
736445.9688	04/25/2016 23:15	490	14	17.4
736445.9792	04/25/2016 23:30	490	14.1	17.4
736445.9896	04/25/2016 23:45	485	14	17.3
736446	04/26/2016 00:00	490	14	17.2
736446.0104	04/26/2016 00:15	490	14.1	17.2
736446.0208	04/26/2016 00:30	485	14	17.1
736446.0313	04/26/2016 00:45	485	14.1	17
736446.0417	04/26/2016 01:00	485	14.1	17
736446.0521	04/26/2016 01:15	485	14.1	16.9
736446.0625	04/26/2016 01:30	485	14	16.8
736446.0729	04/26/2016 01:45	485	14.1	16.8
736446.0833	04/26/2016 02:00	485	14.1	16.7
736446.0938	04/26/2016 02:15	485	14.1	16.6
736446.1042	04/26/2016 02:30	485	14.1	16.5
736446.1146	04/26/2016 02:45	485	14	16.5
736446.125	04/26/2016 03:00	485	14	16.4
736446.1354	04/26/2016 03:15	485	14	16.3
736446.1458	04/26/2016 03:30	485	14.1	16.2
736446.1563	04/26/2016 03:45	485	14.1	16.1
736446.1667	04/26/2016 04:00	485	14	16
736446.1771	04/26/2016 04:15	485	14	16
736446.1875	04/26/2016 04:30	481	14	15.9
736446.1979	04/26/2016 04:45	485	14	15.8
736446.2083	04/26/2016 05:00	485	14	15.7
736446.2188	04/26/2016 05:15	485	14	15.6
736446.2292	04/26/2016 05:30	485	13.9	15.6
736446.2396	04/26/2016 05:45	485	13.9	15.5
736446.25	04/26/2016 06:00	485	13.9	15.4
736446.2604	04/26/2016 06:15	485	13.9	15.3
736446.2708	04/26/2016 06:30	485	13.9	15.3
736446.2813	04/26/2016 06:45	485	13.9	15.2
736446.2917	04/26/2016 07:00	485	13.9	15.2
736446.3021	04/26/2016 07:15	485	13.9	15.1
736446.3125	04/26/2016 07:30	481	13.9	15.1
736446.3229	04/26/2016 07:45	481	13.9	15
736446.3333	04/26/2016 08:00	481	13.9	15
736446.3438	04/26/2016 08:15	485	13.9	15
736446.3542	04/26/2016 08:30	481	13.9	15
736446.3646	04/26/2016 08:45	481	13.9	14.9
736446.375	04/26/2016 09:00	481	13.9	14.9
736446.3854	04/26/2016 09:15	481	13.9	14.9
736446.3958	04/26/2016 09:30	481	13.9	14.9
736446.4063	04/26/2016 09:45	481	13.8	14.9
736446.4167	04/26/2016 10:00	481	13.9	14.9
736446.4271	04/26/2016 10:15	481	13.9	14.9
736446.4375	04/26/2016 10:30	481	13.9	14.8
736446.4479	04/26/2016 10:45	481	13.9	14.8
736446.4583	04/26/2016 11:00	481	13.8	14.8
736446.4688	04/26/2016 11:15	481	13.8	14.9
736446.4792	04/26/2016 11:30	481	13.8	14.9
736446.4896	04/26/2016 11:45	481	13.8	14.9
736446.5	04/26/2016 12:00	476	13.8	15
736446.5104	04/26/2016 12:15	476	13.8	15
736446.5208	04/26/2016 12:30	476	13.8	15.1
736446.5313	04/26/2016 12:45	476	13.8	15.2
736446.5417	04/26/2016 13:00	476	13.8	15.2
736446.5521	04/26/2016 13:15	481	13.8	15.3
736446.5625	04/26/2016 13:30	476	13.8	15.4
736446.5729	04/26/2016 13:45	476	13.8	15.5
736446.5833	04/26/2016 14:00	476	13.9	15.6
736446.5938	04/26/2016 14:15	476	13.9	15.7
736446.6042	04/26/2016 14:30	471	13.9	15.8
736446.6146	04/26/2016 14:45	476	13.9	15.9
736446.625	04/26/2016 15:00	476	13.9	16.1
736446.6354	04/26/2016 15:15	476	13.8	16.2
736446.6458	04/26/2016 15:30	481	13.8	16.3
736446.6563	04/26/2016 15:45	471	13.8	16.4
736446.6667	04/26/2016 16:00	471	13.8	16.6
736446.6771	04/26/2016 16:15	476	13.8	16.6
736446.6875	04/26/2016 16:30	471	13.8	16.8
736446.6979	04/26/2016 16:45	471	13.8	16.9
736446.7083	04/26/2016 17:00	471	13.8	17
736446.7188	04/26/2016 17:15	476	13.8	17.1
736446.7292	04/26/2016 17:30	471	13.8	17.1
736446.7396	04/26/2016 17:45	471	13.8	17.1
736446.75	04/26/2016 18:00	467	13.8	17.1
736446.7604	04/26/2016 18:15	471	13.8	17
736446.7708	04/26/2016 18:30	471	13.8	17
736446.7813	04/26/2016 18:45	471	13.8	16.8
736446.7917	04/26/2016 19:00	471	13.9	16.7
736446.8021	04/26/2016 19:15	467	13.9	16.6
736446.8125	04/26/2016 19:30	467	13.9	16.5
736446.8229	04/26/2016 19:45	467	13.9	16.4
736446.8333	04/26/2016 20:00	467	13.9	16.4
736446.8438	04/26/2016 20:15	467	13.9	16.3
736446.8542	04/26/2016 20:30	467	13.9	16.2
736446.8646	04/26/2016 20:45	467	13.9	16.1
736446.875	04/26/2016 21:00	467	13.9	16.1
736446.8854	04/26/2016 21:15	467	13.9	16
736446.8958	04/26/2016 21:30	467	13.9	15.9
736446.9063	04/26/2016 21:45	467	13.9	15.9
736446.9167	04/26/2016 22:00	467	13.9	15.8
736446.9271	04/26/2016 22:15	467	13.9	15.7
736446.9375	04/26/2016 22:30	462	13.9	15.6
736446.9479	04/26/2016 22:45	467	14	15.6
736446.9583	04/26/2016 23:00	462	13.9	15.5
736446.9688	04/26/2016 23:15	462	13.9	15.5
736446.9792	04/26/2016 23:30	462	13.9	15.4
736446.9896	04/26/2016 23:45	462	14	15.4
736447	04/27/2016 00:00	462	14	15.3
736447.0104	04/27/2016 00:15	462	14	15.2
736447.0208	04/27/2016 00:30	462	14	15.2
736447.0313	04/27/2016 00:45	462	14	15.1
736447.0417	04/27/2016 01:00	462	14	15
736447.0521	04/27/2016 01:15	462	14	14.9
736447.0625	04/27/2016 01:30	462	14	14.9
736447.0729	04/27/2016 01:45	462	14	14.8
736447.0833	04/27/2016 02:00	462	14	14.7
736447.0938	04/27/2016 02:15	462	14	14.6
736447.1042	04/27/2016 02:30	462	14	14.6
736447.1146	04/27/2016 02:45	457	14	14.5
736447.125	04/27/2016 03:00	457	14	14.4
736447.1354	04/27/2016 03:15	457	14	14.3
736447.1458	04/27/2016 03:30	457	14	14.3
736447.1563	04/27/2016 03:45	457	14	14.2
736447.1667	04/27/2016 04:00	457	14	14.1
736447.1771	04/27/2016 04:15	457	14	14
736447.1875	04/27/2016 04:30	457	14	13.9
736447.1979	04/27/2016 04:45	453	14	13.9
736447.2083	04/27/2016 05:00	453	14	13.8
736447.2188	04/27/2016 05:15	448	14	13.7
736447.2292	04/27/2016 05:30	453	14	13.6
736447.2396	04/27/2016 05:45		14	13.5
736447.25	04/27/2016 06:00	453	14	13.4
736447.2604	04/27/2016 06:15	453	14	13.3
736447.2708	04/27/2016 06:30	453	14	13.3
736447.2813	04/27/2016 06:45	448	14	13.2
736447.2917	04/27/2016 07:00	453	14	13.1
736447.3021	04/27/2016 07:15	453	14	13.1
736447.3125	04/27/2016 07:30	453	14	13
736447.3229	04/27/2016 07:45	453	14.1	12.9
736447.3333	04/27/2016 08:00	453	14	12.8
736447.3438	04/27/2016 08:15	457	14	12.8
736447.3542	04/27/2016 08:30	457	14.1	12.7
736447.3646	04/27/2016 08:45	457	14	12.6
736447.375	04/27/2016 09:00	457	13.9	12.5
736447.3854	04/27/2016 09:15	457	13.9	12.5
736447.3958	04/27/2016 09:30	457	13.9	12.4
736447.4063	04/27/2016 09:45	462	14	12.4
736447.4167	04/27/2016 10:00	471	13.9	12.3
736447.4271	04/27/2016 10:15	471	13.9	12.3
736447.4375	04/27/2016 10:30	476	14	12.2
736447.4479	04/27/2016 10:45	481	14	12.2
736447.4583	04/27/2016 11:00	481	13.9	12.1
736447.4688	04/27/2016 11:15	481	13.9	12
736447.4792	04/27/2016 11:30	481	13.9	12
736447.4896	04/27/2016 11:45	481	13.9	11.9
736447.5	04/27/2016 12:00	481	13.9	11.9
736447.5104	04/27/2016 12:15	481	13.9	11.8
736447.5208	04/27/2016 12:30	481	13.9	11.8
736447.5313	04/27/2016 12:45	485	13.8	11.8
736447.5417	04/27/2016 13:00	485	13.9	11.8
736447.5521	04/27/2016 13:15	485	13.8	11.8
736447.5625	04/27/2016 13:30	485	13.8	11.8
736447.5729	04/27/2016 13:45	490	13.8	11.7
736447.5833	04/27/2016 14:00	485	13.8	11.7
736447.5938	04/27/2016 14:15	485	13.8	11.7
736447.6042	04/27/2016 14:30	485	13.8	11.6
736447.6146	04/27/2016 14:45	481	13.8	11.6
736447.625	04/27/2016 15:00	481	13.8	11.6
736447.6354	04/27/2016 15:15	481	13.8	11.6
736447.6458	04/27/2016 15:30	481	13.7	11.6
736447.6563	04/27/2016 15:45	481	13.7	11.6
736447.6667	04/27/2016 16:00	476	13.7	11.5
736447.6771	04/27/2016 16:15	481	13.7	11.5
736447.6875	04/27/2016 16:30	481	13.7	11.4
736447.6979	04/27/2016 16:45	481	13.7	11.4
736447.7083	04/27/2016 17:00	481	13.7	11.4
736447.7188	04/27/2016 17:15	476	13.7	11.4
736447.7292	04/27/2016 17:30	476	13.7	11.3
736447.7396	04/27/2016 17:45	476	13.8	11.3
736447.75	04/27/2016 18:00	481	13.8	11.3
736447.7604	04/27/2016 18:15	476	13.8	11.2
736447.7708	04/27/2016 18:30	476	13.8	11.2
736447.7813	04/27/2016 18:45	476	13.8	11.2
736447.7917	04/27/2016 19:00	476	13.8	11.1
736447.8021	04/27/2016 19:15	476	13.8	11.1
736447.8125	04/27/2016 19:30	476	13.9	11
736447.8229	04/27/2016 19:45	476	13.9	11
736447.8333	04/27/2016 20:00	476	13.9	11
736447.8438	04/27/2016 20:15	476	13.9	10.9
736447.8542	04/27/2016 20:30	471	13.9	10.9
736447.8646	04/27/2016 20:45	476	13.9	10.9
736447.875	04/27/2016 21:00	476	13.9	10.8
736447.8854	04/27/2016 21:15	476	13.9	10.8
736447.8958	04/27/2016 21:30	476	13.9	10.8
736447.9063	04/27/2016 21:45	476	13.9	10.7
736447.9167	04/27/2016 22:00	471	13.9	10.7
736447.9271	04/27/2016 22:15	476	14	10.6
736447.9375	04/27/2016 22:30	476	14	10.6
736447.9479	04/27/2016 22:45	476	14	10.6
736447.9583	04/27/2016 23:00	481	14	10.5
736447.9688	04/27/2016 23:15	481	14	10.5
736447.9792	04/27/2016 23:30	481	14	10.5
736447.9896	04/27/2016 23:45	485	14	10.4
736448	04/28/2016 00:00	485	14	10.4
736448.0104	04/28/2016 00:15	490	14	10.4
736448.0208	04/28/2016 00:30	485	14	10.4
736448.0313	04/28/2016 00:45	490	14	10.3
736448.0417	04/28/2016 01:00	490	14	10.3
736448.0521	04/28/2016 01:15	490	14	10.3
736448.0625	04/28/2016 01:30	490	14	10.2
736448.0729	04/28/2016 01:45	490	14	10.2
736448.0833	04/28/2016 02:00	490	13.9	10.2
736448.0938	04/28/2016 02:15	490	13.9	10.2
736448.1042	04/28/2016 02:30	490	13.9	10.1
736448.1146	04/28/2016 02:45	490	13.9	10.1
736448.125	04/28/2016 03:00	495	13.9	10.1
736448.1354	04/28/2016 03:15	490	13.9	10
736448.1458	04/28/2016 03:30	495	13.9	10
736448.1563	04/28/2016 03:45	495	13.9	10
736448.1667	04/28/2016 04:00	495	13.9	10
736448.1771	04/28/2016 04:15	495	13.9	10
736448.1875	04/28/2016 04:30	500	13.9	9.9
736448.1979	04/28/2016 04:45	500	13.9	9.9
736448.2083	04/28/2016 05:00	500	13.9	9.9
736448.2188	04/28/2016 05:15	500	13.9	9.9
736448.2292	04/28/2016 05:30	500	13.9	9.8
736448.2396	04/28/2016 05:45	500	13.9	9.8
736448.25	04/28/2016 06:00	500	13.9	9.8
736448.2604	04/28/2016 06:15	505	13.9	9.8
736448.2708	04/28/2016 06:30	505	13.9	9.8
736448.2813	04/28/2016 06:45	505	13.9	9.7
736448.2917	04/28/2016 07:00	505	13.9	9.7
736448.3021	04/28/2016 07:15	505	13.9	9.7
736448.3125	04/28/2016 07:30	505	13.9	9.7
736448.3229	04/28/2016 07:45	509	13.9	9.6
736448.3333	04/28/2016 08:00	505	13.9	9.6
736448.3438	04/28/2016 08:15	505	13.9	9.6
736448.3542	04/28/2016 08:30	509	13.9	9.6
736448.3646	04/28/2016 08:45	509	13.9	9.6
736448.375	04/28/2016 09:00	509	13.9	9.6
736448.3854	04/28/2016 09:15	514	13.9	9.6
736448.3958	04/28/2016 09:30	514	13.9	9.6
736448.4063	04/28/2016 09:45	514	13.9	9.6
736448.4167	04/28/2016 10:00	514	13.9	9.6
736448.4271	04/28/2016 10:15	514	13.9	9.7
736448.4375	04/28/2016 10:30	514	13.9	9.7
736448.4479	04/28/2016 10:45	519	13.9	9.7
736448.4583	04/28/2016 11:00	524	13.9	9.7
736448.4688	04/28/2016 11:15	524	13.9	9.7
736448.4792	04/28/2016 11:30	524	13.9	9.7
736448.4896	04/28/2016 11:45	524	13.9	9.8
736448.5	04/28/2016 12:00	524	13.9	9.8
736448.5104	04/28/2016 12:15	524	13.9	9.8
736448.5208	04/28/2016 12:30	524	13.9	9.8
736448.5313	04/28/2016 12:45	524	13.9	9.8
736448.5417	04/28/2016 13:00	529	14	9.8
736448.5521	04/28/2016 13:15	529	13.9	9.8
736448.5625	04/28/2016 13:30	529	13.9	9.8
736448.5729	04/28/2016 13:45	529	13.9	9.9
736448.5833	04/28/2016 14:00	529	13.9	10
736448.5938	04/28/2016 14:15	529	13.9	10
736448.6042	04/28/2016 14:30	524	13.9	10
736448.6146	04/28/2016 14:45	529	13.9	10
736448.625	04/28/2016 15:00	529	13.9	10
736448.6354	04/28/2016 15:15	529	13.9	10
736448.6458	04/28/2016 15:30	524	13.9	10
736448.6563	04/28/2016 15:45	529	13.9	10
736448.6667	04/28/2016 16:00	529	13.9	10
736448.6771	04/28/2016 16:15	524	13.9	10
736448.6875	04/28/2016 16:30	524	13.9	10
736448.6979	04/28/2016 16:45	524	13.9	10
736448.7083	04/28/2016 17:00	529	13.9	10
736448.7188	04/28/2016 17:15	534	13.9	10
736448.7292	04/28/2016 17:30	534	13.9	10
736448.7396	04/28/2016 17:45	534	13.8	10
736448.75	04/28/2016 18:00	529	13.8	10.1
736448.7604	04/28/2016 18:15	529	13.8	10.1
736448.7708	04/28/2016 18:30	534	13.8	10.1
736448.7813	04/28/2016 18:45	534	13.8	10.1
736448.7917	04/28/2016 19:00	534	13.8	10.1
736448.8021	04/28/2016 19:15	534	13.8	10
736448.8125	04/28/2016 19:30	534	13.8	10
736448.8229	04/28/2016 19:45	534	13.8	10
736448.8333	04/28/2016 20:00	534	13.8	10
736448.8438	04/28/2016 20:15	534	13.8	10
736448.8542	04/28/2016 20:30	534	13.8	10
736448.8646	04/28/2016 20:45	534	13.8	10
736448.875	04/28/2016 21:00	534	13.8	10
736448.8854	04/28/2016 21:15	534	13.8	9.9
736448.8958	04/28/2016 21:30	534	13.9	9.9
736448.9063	04/28/2016 21:45	534	13.9	9.9
736448.9167	04/28/2016 22:00	539	13.9	9.9
736448.9271	04/28/2016 22:15	539	13.9	9.9
736448.9375	04/28/2016 22:30	534	13.9	9.8
736448.9479	04/28/2016 22:45	539	13.9	9.8
736448.9583	04/28/2016 23:00	539	13.9	9.8
736448.9688	04/28/2016 23:15	544	13.9	9.8
736448.9792	04/28/2016 23:30	544	13.9	9.8
736448.9896	04/28/2016 23:45	544	13.9	9.8
736449	04/29/2016 00:00	544	13.9	9.8
736449.0104	04/29/2016 00:15	549	13.9	9.7
736449.0208	04/29/2016 00:30	549	13.9	9.7
736449.0313	04/29/2016 00:45	544	13.9	9.7
736449.0417	04/29/2016 01:00	549	13.9	9.7
736449.0521	04/29/2016 01:15	549	13.9	9.6
736449.0625	04/29/2016 01:30	549	13.9	9.6
736449.0729	04/29/2016 01:45	549	14	9.6
736449.0833	04/29/2016 02:00	549	14	9.6
736449.0938	04/29/2016 02:15	549	14	9.6
736449.1042	04/29/2016 02:30	549	14	9.5
736449.1146	04/29/2016 02:45	549	14	9.5
736449.125	04/29/2016 03:00	549	14	9.5
736449.1354	04/29/2016 03:15	554	14	9.5
736449.1458	04/29/2016 03:30	549	14	9.5
736449.1563	04/29/2016 03:45	554	14	9.4
736449.1667	04/29/2016 04:00	554	14	9.4
736449.1771	04/29/2016 04:15	554	14	9.4
736449.1875	04/29/2016 04:30	554	14	9.4
736449.1979	04/29/2016 04:45	554	13.9	9.4
736449.2083	04/29/2016 05:00	554	13.9	9.3
736449.2188	04/29/2016 05:15	554	13.9	9.3
736449.2292	04/29/2016 05:30	559	13.9	9.3
736449.2396	04/29/2016 05:45	559	13.9	9.3
736449.25	04/29/2016 06:00	559	13.9	9.3
736449.2604	04/29/2016 06:15	564	13.9	9.2
736449.2708	04/29/2016 06:30	564	13.9	9.2
736449.2813	04/29/2016 06:45	564	13.9	9.2
736449.2917	04/29/2016 07:00	564	13.9	9.2
736449.3021	04/29/2016 07:15	564	13.9	9.2
736449.3125	04/29/2016 07:30	564	13.9	9.2
736449.3229	04/29/2016 07:45	564	13.9	9.2
736449.3333	04/29/2016 08:00	569	13.9	9.2
736449.3438	04/29/2016 08:15	564	13.9	9.2
736449.3542	04/29/2016 08:30	569	13.8	9.2
736449.3646	04/29/2016 08:45	569	13.8	9.2
736449.375	04/29/2016 09:00	569	13.8	9.2
736449.3854	04/29/2016 09:15	569	13.8	9.1
736449.3958	04/29/2016 09:30	569	13.8	9.2
736449.4063	04/29/2016 09:45	564	13.8	9.2
736449.4167	04/29/2016 10:00	569	13.7	9.2
736449.4271	04/29/2016 10:15	569	13.7	9.3
736449.4375	04/29/2016 10:30	569	13.7	9.3
736449.4479	04/29/2016 10:45		13.7	9.4
736449.4583	04/29/2016 11:00	569	13.7	9.4
736449.4688	04/29/2016 11:15	574	13.7	9.4
736449.4792	04/29/2016 11:30	579	13.7	9.5
736449.4896	04/29/2016 11:45	579	13.7	9.5
736449.5	04/29/2016 12:00	579	13.7	9.5
736449.5104	04/29/2016 12:15	579	13.7	9.5
736449.5208	04/29/2016 12:30	579	13.7	9.5
736449.5313	04/29/2016 12:45	579	13.8	9.5
736449.5417	04/29/2016 13:00	584	13.8	9.5
736449.5521	04/29/2016 13:15	584	13.8	9.5
736449.5625	04/29/2016 13:30	584	13.8	9.5
736449.5729	04/29/2016 13:45	584	13.8	9.5
736449.5833	04/29/2016 14:00	584	13.8	9.5
736449.5938	04/29/2016 14:15	589	13.8	9.5
736449.6042	04/29/2016 14:30	589	13.8	9.6
736449.6146	04/29/2016 14:45	589	13.8	9.6
736449.625	04/29/2016 15:00	589	13.8	9.6
736449.6354	04/29/2016 15:15	589	13.9	9.6
736449.6458	04/29/2016 15:30	589	13.9	9.6
736449.6563	04/29/2016 15:45	589	13.9	9.6
736449.6667	04/29/2016 16:00	594	13.9	9.7
736449.6771	04/29/2016 16:15	594	13.9	9.7
736449.6875	04/29/2016 16:30	594	13.9	9.7
736449.6979	04/29/2016 16:45	594	13.9	9.7
736449.7083	04/29/2016 17:00	594	14	9.7
736449.7188	04/29/2016 17:15	594	14	9.7
736449.7292	04/29/2016 17:30	599	14	9.8
736449.7396	04/29/2016 17:45	599	14	9.8
736449.75	04/29/2016 18:00	604	14	9.8
736449.7604	04/29/2016 18:15	604	14	9.8
736449.7708	04/29/2016 18:30	604	14	9.8
736449.7813	04/29/2016 18:45	604	14	9.8
736449.7917	04/29/2016 19:00	604	14	9.8
736449.8021	04/29/2016 19:15	604	14	9.7
736449.8125	04/29/2016 19:30	609	14.1	9.7
736449.8229	04/29/2016 19:45	604	14.1	9.7
736449.8333	04/29/2016 20:00	609	14.1	9.7
736449.8438	04/29/2016 20:15	609	14.1	9.7
736449.8542	04/29/2016 20:30	609	14.1	9.7
736449.8646	04/29/2016 20:45	609	14.1	9.6
736449.875	04/29/2016 21:00	609	14.1	9.6
736449.8854	04/29/2016 21:15	609	14.1	9.6
736449.8958	04/29/2016 21:30	609	14.1	9.6
736449.9063	04/29/2016 21:45	609	14.1	9.6
736449.9167	04/29/2016 22:00	609	14.2	9.6
736449.9271	04/29/2016 22:15	609	14.2	9.5
736449.9375	04/29/2016 22:30	615	14.2	9.5
736449.9479	04/29/2016 22:45	615	14.2	9.5
736449.9583	04/29/2016 23:00	615	14.2	9.5
736449.9688	04/29/2016 23:15	615	14.2	9.5
736449.9792	04/29/2016 23:30	615	14.2	9.4
736449.9896	04/29/2016 23:45	615	14.2	9.4
736450	04/30/2016 00:00	620	14.2	9.4
736450.0104	04/30/2016 00:15	625	14.2	9.4
736450.0208	04/30/2016 00:30	625	14.2	9.4
736450.0313	04/30/2016 00:45	625	14.2	9.4
736450.0417	04/30/2016 01:00	625	14.2	9.3
736450.0521	04/30/2016 01:15	625	14.2	9.3
736450.0625	04/30/2016 01:30	630	14.3	9.3
736450.0729	04/30/2016 01:45	630	14.3	9.3
736450.0833	04/30/2016 02:00	630	14.3	9.2
736450.0938	04/30/2016 02:15	630	14.3	9.2
736450.1042	04/30/2016 02:30	630	14.3	9.2
736450.1146	04/30/2016 02:45	630	14.3	9.2
736450.125	04/30/2016 03:00	630	14.3	9.2
736450.1354	04/30/2016 03:15	630	14.3	9.1
736450.1458	04/30/2016 03:30	630	14.3	9.1
736450.1563	04/30/2016 03:45	630	14.3	9.1
736450.1667	04/30/2016 04:00	636	14.3	9.1
736450.1771	04/30/2016 04:15	636	14.3	9
736450.1875	04/30/2016 04:30	636	14.3	9
736450.1979	04/30/2016 04:45	636	14.4	9
736450.2083	04/30/2016 05:00	636	14.4	9
736450.2188	04/30/2016 05:15	636	14.4	8.9
736450.2292	04/30/2016 05:30	636	14.4	8.9
736450.2396	04/30/2016 05:45	636	14.4	8.9
736450.25	04/30/2016 06:00	641	14.4	8.9
736450.2604	04/30/2016 06:15	646	14.4	8.8
736450.2708	04/30/2016 06:30	651	14.4	8.8
736450.2813	04/30/2016 06:45	646	14.4	8.8
736450.2917	04/30/2016 07:00	651	14.4	8.8
736450.3021	04/30/2016 07:15	646	14.4	8.8
736450.3125	04/30/2016 07:30	646	14.4	8.8
736450.3229	04/30/2016 07:45	651	14.4	8.7
736450.3333	04/30/2016 08:00	651	14.4	8.7
736450.3438	04/30/2016 08:15	651	14.4	8.7
736450.3542	04/30/2016 08:30	646	14.4	8.7
736450.3646	04/30/2016 08:45	651	14.4	8.7
736450.375	04/30/2016 09:00	651	14.4	8.6
736450.3854	04/30/2016 09:15	651	14.4	8.6
736450.3958	04/30/2016 09:30	651	14.4	8.6
736450.4063	04/30/2016 09:45	657	14.4	8.6
736450.4167	04/30/2016 10:00	657	14.4	8.6
736450.4271	04/30/2016 10:15	662	14.4	8.6
736450.4375	04/30/2016 10:30	668	14.4	8.6
736450.4479	04/30/2016 10:45	668	14.4	8.6
736450.4583	04/30/2016 11:00	668	14.4	8.6
736450.4688	04/30/2016 11:15	668	14.4	8.6
736450.4792	04/30/2016 11:30	668	14.4	8.5
736450.4896	04/30/2016 11:45	673	14.4	8.5
736450.5	04/30/2016 12:00	678	14.4	8.5
736450.5104	04/30/2016 12:15	684	14.3	8.5
736450.5208	04/30/2016 12:30	695	14.3	8.5
736450.5313	04/30/2016 12:45	705	14.3	8.5
736450.5417	04/30/2016 13:00	717	14.1	8.4
736450.5521	04/30/2016 13:15	728	14	8.4
736450.5625	04/30/2016 13:30	744	13.9	8.4
736450.5729	04/30/2016 13:45	761	13.9	8.4
736450.5833	04/30/2016 14:00	778	13.9	8.4
736450.5938	04/30/2016 14:15	801	13.9	8.4
736450.6042	04/30/2016 14:30	824	13.9	8.4
736450.6146	04/30/2016 14:45	842	13.9	8.4
736450.625	04/30/2016 15:00	854	13.9	8.4
736450.6354	04/30/2016 15:15	860	13.9	8.4
736450.6458	04/30/2016 15:30	866	13.8	8.4
736450.6563	04/30/2016 15:45	866	13.8	8.4
736450.6667	04/30/2016 16:00	866	13.6	8.4
736450.6771	04/30/2016 16:15	860	13.5	8.4
736450.6875	04/30/2016 16:30	860	13.3	8.4
736450.6979	04/30/2016 16:45	860	13.3	8.4
736450.7083	04/30/2016 17:00	860	13.3	8.4
736450.7188	04/30/2016 17:15	860	13.3	8.4
736450.7292	04/30/2016 17:30	866	13.4	8.4
736450.7396	04/30/2016 17:45	878	13.4	8.4
736450.75	04/30/2016 18:00	884	13.5	8.4
736450.7604	04/30/2016 18:15	896	13.6	8.3
736450.7708	04/30/2016 18:30	914	13.7	8.3
736450.7813	04/30/2016 18:45	932	13.8	8.3
736450.7917	04/30/2016 19:00	938	14	8.3
736450.8021	04/30/2016 19:15	950	14.1	8.3
736450.8125	04/30/2016 19:30	950	14.2	8.3
736450.8229	04/30/2016 19:45	963	14.3	8.3
736450.8333	04/30/2016 20:00	969	14.4	8.3
736450.8438	04/30/2016 20:15	981	14.5	8.3
736450.8542	04/30/2016 20:30	981	14.7	8.2
736450.8646	04/30/2016 20:45	1000	14.7	8.2
736450.875	04/30/2016 21:00	1000	14.7	8.2
736450.8854	04/30/2016 21:15	1010	14.8	8.2
736450.8958	04/30/2016 21:30	1020	14.9	8.2
736450.9063	04/30/2016 21:45	1030	15	8.2
736450.9167	04/30/2016 22:00	1030	15.1	8.2
736450.9271	04/30/2016 22:15	1040	15.2	8.1
736450.9375	04/30/2016 22:30	1050	15.3	8.1
736450.9479	04/30/2016 22:45	1050	15.4	8.1
736450.9583	04/30/2016 23:00	1060	15.5	8.1
736450.9688	04/30/2016 23:15	1060	15.6	8.1
736450.9792	04/30/2016 23:30	1070	15.7	8.1
736450.9896	04/30/2016 23:45	1080	15.8	8.1
736451	05/01/2016 00:00	1090	15.9	8.1
736451.0104	05/01/2016 00:15	1100	16.1	8
736451.0208	05/01/2016 00:30	1100	16.2	8
736451.0313	05/01/2016 00:45	1110	16.2	8
736451.0417	05/01/2016 01:00	1130	16.3	8
736451.0521	05/01/2016 01:15	1140	16.3	8
736451.0625	05/01/2016 01:30	1150	16.3	8
736451.0729	05/01/2016 01:45	1160	16.4	8
736451.0833	05/01/2016 02:00	1170	16.4	8
736451.0938	05/01/2016 02:15	1180	16.4	7.9
736451.1042	05/01/2016 02:30	1200	16.5	7.9
736451.1146	05/01/2016 02:45	1200	16.5	7.9
736451.125	05/01/2016 03:00	1220	16.5	7.9
736451.1354	05/01/2016 03:15	1220	16.6	7.9
736451.1458	05/01/2016 03:30	1240	16.6	7.9
736451.1563	05/01/2016 03:45	1240	16.6	7.9
736451.1667	05/01/2016 04:00	1250	16.6	7.9
736451.1771	05/01/2016 04:15	1260	16.7	7.8
736451.1875	05/01/2016 04:30	1280	16.7	7.8
736451.1979	05/01/2016 04:45	1290	16.7	7.8
736451.2083	05/01/2016 05:00	1300	16.7	7.8
736451.2188	05/01/2016 05:15	1310	16.7	7.8
736451.2292	05/01/2016 05:30	1320	16.7	7.8
736451.2396	05/01/2016 05:45	1330	16.7	7.8
736451.25	05/01/2016 06:00	1340	16.7	7.8
736451.2604	05/01/2016 06:15	1350	16.7	7.8
736451.2708	05/01/2016 06:30	1360	16.8	7.8
736451.2813	05/01/2016 06:45	1380	16.8	7.8
736451.2917	05/01/2016 07:00	1400	16.8	7.7
736451.3021	05/01/2016 07:15	1410	16.8	7.7
736451.3125	05/01/2016 07:30	1420	16.8	7.7
736451.3229	05/01/2016 07:45	1430	16.8	7.7
736451.3333	05/01/2016 08:00	1440	16.8	7.7
736451.3438	05/01/2016 08:15	1460	16.8	7.7
736451.3542	05/01/2016 08:30	1470	16.9	7.7
736451.3646	05/01/2016 08:45	1490	16.9	7.7
736451.375	05/01/2016 09:00	1490	16.9	7.7
736451.3854	05/01/2016 09:15	1500	16.9	7.7
736451.3958	05/01/2016 09:30	1520	16.9	7.7
736451.4063	05/01/2016 09:45	1530	16.9	7.7
736451.4167	05/01/2016 10:00	1540	16.9	7.7
736451.4271	05/01/2016 10:15	1560	16.9	7.7
736451.4375	05/01/2016 10:30	1570	16.8	7.7
736451.4479	05/01/2016 10:45	1580	16.8	7.7
736451.4583	05/01/2016 11:00	1590	16.8	7.7
736451.4688	05/01/2016 11:15	1600	16.7	7.7
736451.4792	05/01/2016 11:30	1620	16.7	7.7
736451.4896	05/01/2016 11:45	1630	16.7	7.7
736451.5	05/01/2016 12:00	1640	16.6	7.7
736451.5104	05/01/2016 12:15	1640	16.7	7.8
736451.5208	05/01/2016 12:30	1650	16.8	7.8
736451.5313	05/01/2016 12:45	1670	16.8	7.8
736451.5417	05/01/2016 13:00	1670	16.9	7.8
736451.5521	05/01/2016 13:15	1700	16.9	7.8
736451.5625	05/01/2016 13:30	1700	17	7.8
736451.5729	05/01/2016 13:45	1700	17.1	7.8
736451.5833	05/01/2016 14:00	1730	17.1	7.8
736451.5938	05/01/2016 14:15	1740	17.1	7.8
736451.6042	05/01/2016 14:30	1740	17.2	7.8
736451.6146	05/01/2016 14:45	1760	17.2	7.8
736451.625	05/01/2016 15:00	1770	17.3	7.9
736451.6354	05/01/2016 15:15	1780	17.3	7.9
736451.6458	05/01/2016 15:30	1780	17.4	7.9
736451.6563	05/01/2016 15:45	1800	17.4	7.9
736451.6667	05/01/2016 16:00	1800	17.4	7.9
736451.6771	05/01/2016 16:15	1810	17.4	7.9
736451.6875	05/01/2016 16:30	1820	17.5	7.9
736451.6979	05/01/2016 16:45	1840	17.6	8
736451.7083	05/01/2016 17:00	1840	17.6	8
736451.7188	05/01/2016 17:15	1850	17.6	8
736451.7292	05/01/2016 17:30	1860	17.6	8
736451.7396	05/01/2016 17:45	1870	17.7	8
736451.75	05/01/2016 18:00	1880	17.7	8.1
736451.7604	05/01/2016 18:15	1890	17.7	8.1
736451.7708	05/01/2016 18:30	1900	17.7	8.2
736451.7813	05/01/2016 18:45	1900	17.8	8.2
736451.7917	05/01/2016 19:00	1900	17.8	8.2
736451.8021	05/01/2016 19:15	1910	17.8	8.2
736451.8125	05/01/2016 19:30	1930	17.8	8.2
736451.8229	05/01/2016 19:45	1930	17.8	8.2
736451.8333	05/01/2016 20:00	1940	17.8	8.2
736451.8438	05/01/2016 20:15	1940	17.9	8.2
736451.8542	05/01/2016 20:30	1940	17.9	8.2
736451.8646	05/01/2016 20:45	1950	17.9	8.2
736451.875	05/01/2016 21:00	1960	18	8.2
736451.8854	05/01/2016 21:15	1960	18.1	8.2
736451.8958	05/01/2016 21:30	1980	18.1	8.1
736451.9063	05/01/2016 21:45	1980	18.2	8.1
736451.9167	05/01/2016 22:00	1980	18.2	8.1
736451.9271	05/01/2016 22:15	1980	18.3	8.1
736451.9375	05/01/2016 22:30	1980	18.4	8.1
736451.9479	05/01/2016 22:45	1990	18.5	8.1
736451.9583	05/01/2016 23:00	1990	18.5	8.1
736451.9688	05/01/2016 23:15	2000	18.6	8.1
736451.9792	05/01/2016 23:30	1990	18.7	8.1
736451.9896	05/01/2016 23:45	2010	18.8	8.1
736452	05/02/2016 00:00	2020	18.8	8.1
736452.0104	05/02/2016 00:15	2020	18.9	8
736452.0208	05/02/2016 00:30	2030	19	8
736452.0313	05/02/2016 00:45	2030	19	8
736452.0417	05/02/2016 01:00	2030	19.1	8
736452.0521	05/02/2016 01:15	2040	19.1	8
736452.0625	05/02/2016 01:30	2060	19.2	8
736452.0729	05/02/2016 01:45	2070	19.3	8
736452.0833	05/02/2016 02:00	2070	19.3	8
736452.0938	05/02/2016 02:15	2070	19.3	7.9
736452.1042	05/02/2016 02:30	2080	19.4	7.9
736452.1146	05/02/2016 02:45	2070	19.4	7.9
736452.125	05/02/2016 03:00	2080	19.4	7.9
736452.1354	05/02/2016 03:15	2080	19.4	7.9
736452.1458	05/02/2016 03:30	2080	19.5	7.9
736452.1563	05/02/2016 03:45	2090	19.5	7.8
736452.1667	05/02/2016 04:00	2090	19.5	7.8
736452.1771	05/02/2016 04:15	2110	19.5	7.8
736452.1875	05/02/2016 04:30	2110	19.5	7.8
736452.1979	05/02/2016 04:45	2110	19.5	7.8
736452.2083	05/02/2016 05:00	2110	19.5	7.8
736452.2188	05/02/2016 05:15	2120	19.5	7.8
736452.2292	05/02/2016 05:30	2120	19.6	7.7
736452.2396	05/02/2016 05:45	2120	19.6	7.7
736452.25	05/02/2016 06:00	2130	19.6	7.7
736452.2604	05/02/2016 06:15	2130	19.6	7.7
736452.2708	05/02/2016 06:30	2140	19.5	7.7
736452.2813	05/02/2016 06:45	2140	19.6	7.6
736452.2917	05/02/2016 07:00	2140	19.6	7.6
736452.3021	05/02/2016 07:15	2140	19.6	7.6
736452.3125	05/02/2016 07:30	2140	19.6	7.6
736452.3229	05/02/2016 07:45	2160	19.6	7.6
736452.3333	05/02/2016 08:00	2150	19.5	7.6
736452.3438	05/02/2016 08:15	2160	19.5	7.6
736452.3542	05/02/2016 08:30	2160	19.5	7.6
736452.3646	05/02/2016 08:45	2170	19.6	7.6
736452.375	05/02/2016 09:00	2170	19.6	7.7
736452.3854	05/02/2016 09:15	2170	19.6	7.7
736452.3958	05/02/2016 09:30	2180	19.6	7.7
736452.4063	05/02/2016 09:45	2170	19.5	7.7
736452.4167	05/02/2016 10:00	2180	19.5	7.8
736452.4271	05/02/2016 10:15	2180	19.5	7.8
736452.4375	05/02/2016 10:30	2190	19.5	7.9
736452.4479	05/02/2016 10:45	2190	19.5	7.9
736452.4583	05/02/2016 11:00	2180	19.4	8
736452.4688	05/02/2016 11:15	2180	19.4	8
736452.4792	05/02/2016 11:30	2190	19.4	8.1
736452.4896	05/02/2016 11:45	2190	19.4	8.2
736452.5	05/02/2016 12:00	2200	19.4	8.2
736452.5104	05/02/2016 12:15	2200	19.4	8.3
736452.5208	05/02/2016 12:30	2200	19.4	8.4
736452.5313	05/02/2016 12:45	2200	19.4	8.5
736452.5417	05/02/2016 13:00	2200	19.4	8.6
736452.5521	05/02/2016 13:15	2200	19.4	8.8
736452.5625	05/02/2016 13:30	2200	19.4	8.9
736452.5729	05/02/2016 13:45	2200	19.4	9.1
736452.5833	05/02/2016 14:00	2210	19.4	9.2
736452.5938	05/02/2016 14:15	2200	19.4	9.3
736452.6042	05/02/2016 14:30	2210	19.3	9.4
736452.6146	05/02/2016 14:45	2210	19.3	9.5
736452.625	05/02/2016 15:00	2210	19.3	9.6
736452.6354	05/02/2016 15:15	2210	19.3	9.7
736452.6458	05/02/2016 15:30	2210	19.4	9.7
736452.6563	05/02/2016 15:45	2210	19.4	9.8
736452.6667	05/02/2016 16:00	2210	19.4	9.9
736452.6771	05/02/2016 16:15	2210	19.4	9.9
736452.6875	05/02/2016 16:30	2210	19.4	10
736452.6979	05/02/2016 16:45	2210	19.4	10
736452.7083	05/02/2016 17:00	2220	19.5	10
736452.7188	05/02/2016 17:15	2210	19.5	10.1
736452.7292	05/02/2016 17:30	2220	19.4	10.1
736452.7396	05/02/2016 17:45	2210	19.5	10.1
736452.75	05/02/2016 18:00	2210	19.5	10.1
736452.7604	05/02/2016 18:15	2220	19.5	10.1
736452.7708	05/02/2016 18:30	2220	19.5	10.1
736452.7813	05/02/2016 18:45	2220	19.4	10.1
736452.7917	05/02/2016 19:00	2210	19.4	10.1
736452.8021	05/02/2016 19:15	2220	19.4	10.1
736452.8125	05/02/2016 19:30	2220	19.5	10.1
736452.8229	05/02/2016 19:45	2210	19.5	10.1
736452.8333	05/02/2016 20:00	2220	19.5	10.1
736452.8438	05/02/2016 20:15	2210	19.5	10.1
736452.8542	05/02/2016 20:30	2220	19.5	10
736452.8646	05/02/2016 20:45	2220	19.5	10
736452.875	05/02/2016 21:00	2220	19.5	10
736452.8854	05/02/2016 21:15	2220	19.5	9.9
736452.8958	05/02/2016 21:30	2210	19.6	9.9
736452.9063	05/02/2016 21:45	2210	19.6	9.9
736452.9167	05/02/2016 22:00	2220	19.6	9.9
736452.9271	05/02/2016 22:15	2220	19.6	9.9
736452.9375	05/02/2016 22:30	2210	19.6	9.8
736452.9479	05/02/2016 22:45	2210	19.5	9.8
736452.9583	05/02/2016 23:00	2210	19.5	9.8
736452.9688	05/02/2016 23:15	2210	19.6	9.7
736452.9792	05/02/2016 23:30	2210	19.6	9.7
736452.9896	05/02/2016 23:45	2220	19.6	9.7
736453	05/03/2016 00:00	2210	19.6	9.6
736453.0104	05/03/2016 00:15	2210	19.6	9.6
736453.0208	05/03/2016 00:30	2210	19.6	9.6
736453.0313	05/03/2016 00:45	2220	19.5	9.5
736453.0417	05/03/2016 01:00	2200	19.5	9.5
736453.0521	05/03/2016 01:15	2210	19.5	9.4
736453.0625	05/03/2016 01:30	2210	19.6	9.4
736453.0729	05/03/2016 01:45	2210	19.5	9.4
736453.0833	05/03/2016 02:00	2200	19.5	9.4
736453.0938	05/03/2016 02:15	2210	19.5	9.4
736453.1042	05/03/2016 02:30	2200	19.5	9.3
736453.1146	05/03/2016 02:45	2200	19.5	9.3
736453.125	05/03/2016 03:00	2200	19.5	9.3
736453.1354	05/03/2016 03:15	2200	19.5	9.2
736453.1458	05/03/2016 03:30	2210	19.5	9.2
736453.1563	05/03/2016 03:45	2200	19.5	9.2
736453.1667	05/03/2016 04:00	2200	19.5	9.2
736453.1771	05/03/2016 04:15	2200	19.5	9.1
736453.1875	05/03/2016 04:30	2200	19.5	9.1
736453.1979	05/03/2016 04:45	2200	19.5	9.1
736453.2083	05/03/2016 05:00	2200	19.5	9
736453.2188	05/03/2016 05:15	2200	19.5	9
736453.2292	05/03/2016 05:30	2200	19.5	9
736453.2396	05/03/2016 05:45	2200	19.5	9
736453.25	05/03/2016 06:00	2200	19.5	9
736453.2604	05/03/2016 06:15	2200	19.5	8.9
736453.2708	05/03/2016 06:30	2200	19.5	8.9
736453.2813	05/03/2016 06:45	2190	19.5	8.9
736453.2917	05/03/2016 07:00	2200	19.5	8.9
736453.3021	05/03/2016 07:15	2200	19.5	8.9
736453.3125	05/03/2016 07:30	2200	19.5	8.9
736453.3229	05/03/2016 07:45	2200	19.6	8.9
736453.3333	05/03/2016 08:00	2190	19.5	8.9
736453.3438	05/03/2016 08:15	2200	19.5	8.9
736453.3542	05/03/2016 08:30	2200	19.5	8.9
736453.3646	05/03/2016 08:45	2190	19.6	8.9
736453.375	05/03/2016 09:00	2200	19.5	8.9
736453.3854	05/03/2016 09:15	2200	19.5	8.9
736453.3958	05/03/2016 09:30	2190	19.5	8.9
736453.4063	05/03/2016 09:45	2190	19.6	9
736453.4167	05/03/2016 10:00	2190	19.5	9
736453.4271	05/03/2016 10:15	2200	19.5	9.1
736453.4375	05/03/2016 10:30	2190	19.5	9.2
736453.4479	05/03/2016 10:45	2190	19.5	9.2
736453.4583	05/03/2016 11:00	2190	19.4	9.3
736453.4688	05/03/2016 11:15	2190	19.5	9.4
736453.4792	05/03/2016 11:30	2180	19.5	9.5
736453.4896	05/03/2016 11:45	2180	19.5	9.7
736453.5	05/03/2016 12:00	2190	19.5	9.8
736453.5104	05/03/2016 12:15	2180	19.4	9.9
736453.5208	05/03/2016 12:30	2180	19.4	9.9
736453.5313	05/03/2016 12:45	2180	19.5	10.1
736453.5417	05/03/2016 13:00	2170	19.5	10.2
736453.5521	05/03/2016 13:15	2170	19.5	10.3
736453.5625	05/03/2016 13:30	2170	19.5	10.4
736453.5729	05/03/2016 13:45	2170	19.5	10.5
736453.5833	05/03/2016 14:00	2160	19.4	10.6
736453.5938	05/03/2016 14:15	2170	19.5	10.7
736453.6042	05/03/2016 14:30	2160	19.5	10.8
736453.6146	05/03/2016 14:45	2150	19.5	10.9
736453.625	05/03/2016 15:00	2160	19.5	11
736453.6354	05/03/2016 15:15	2160	19.5	11.1
736453.6458	05/03/2016 15:30	2150	19.5	11.2
736453.6563	05/03/2016 15:45	2150	19.5	11.2
736453.6667	05/03/2016 16:00	2160	19.5	11.3
736453.6771	05/03/2016 16:15	2150	19.5	11.4
736453.6875	05/03/2016 16:30	2140	19.5	11.5
736453.6979	05/03/2016 16:45	2140	19.5	11.5
736453.7083	05/03/2016 17:00	2140	19.5	11.6
736453.7188	05/03/2016 17:15	2140	19.5	11.6
736453.7292	05/03/2016 17:30	2140	19.5	11.6
736453.7396	05/03/2016 17:45	2140	19.5	11.6
736453.75	05/03/2016 18:00	2140	19.5	11.6
736453.7604	05/03/2016 18:15	2140	19.5	11.7
736453.7708	05/03/2016 18:30	2140	19.5	11.7
736453.7813	05/03/2016 18:45	2140	19.5	11.6
736453.7917	05/03/2016 19:00	2140	19.5	11.6
736453.8021	05/03/2016 19:15	2130	19.5	11.6
736453.8125	05/03/2016 19:30	2140	19.4	11.6
736453.8229	05/03/2016 19:45	2120	19.5	11.6
736453.8333	05/03/2016 20:00	2130	19.5	11.6
736453.8438	05/03/2016 20:15	2120	19.5	11.6
736453.8542	05/03/2016 20:30	2120	19.5	11.6
736453.8646	05/03/2016 20:45	2120	19.5	11.6
736453.875	05/03/2016 21:00	2110	19.5	11.6
736453.8854	05/03/2016 21:15	2110	19.5	11.6
736453.8958	05/03/2016 21:30	2120	19.5	11.6
736453.9063	05/03/2016 21:45	2110	19.6	11.6
736453.9167	05/03/2016 22:00	2110	19.5	11.6
736453.9271	05/03/2016 22:15	2110	19.6	11.6
736453.9375	05/03/2016 22:30	2110	19.6	11.6
736453.9479	05/03/2016 22:45	2100	19.6	11.6
736453.9583	05/03/2016 23:00	2100	19.6	11.5
736453.9688	05/03/2016 23:15	2100	19.6	11.5
736453.9792	05/03/2016 23:30	2100	19.6	11.5
736453.9896	05/03/2016 23:45	2090	19.6	11.4
736454	05/04/2016 00:00	2090	19.6	11.4
736454.0104	05/04/2016 00:15	2090	19.6	11.3
736454.0208	05/04/2016 00:30	2090	19.6	11.3
736454.0313	05/04/2016 00:45	2080	19.6	11.3
736454.0417	05/04/2016 01:00	2080	19.6	11.2
736454.0521	05/04/2016 01:15	2080	19.6	11.2
736454.0625	05/04/2016 01:30	2080	19.6	11.2
736454.0729	05/04/2016 01:45	2080	19.6	11.1
736454.0833	05/04/2016 02:00	2070	19.6	11.1
736454.0938	05/04/2016 02:15	2080	19.6	11.1
736454.1042	05/04/2016 02:30	2070	19.6	11
736454.1146	05/04/2016 02:45	2060	19.6	11
736454.125	05/04/2016 03:00	2060	19.6	11
736454.1354	05/04/2016 03:15	2060	19.6	10.9
736454.1458	05/04/2016 03:30	2060	19.6	10.9
736454.1563	05/04/2016 03:45	2060	19.6	10.9
736454.1667	05/04/2016 04:00	2060	19.6	10.9
736454.1771	05/04/2016 04:15	2050	19.6	10.8
736454.1875	05/04/2016 04:30	2060	19.6	10.8
736454.1979	05/04/2016 04:45	2060	19.6	10.8
736454.2083	05/04/2016 05:00	2050	19.6	10.7
736454.2188	05/04/2016 05:15	2040	19.6	10.7
736454.2292	05/04/2016 05:30	2040	19.6	10.7
736454.2396	05/04/2016 05:45	2040	19.6	10.6
736454.25	05/04/2016 06:00	2030	19.6	10.6
736454.2604	05/04/2016 06:15	2030	19.6	10.6
736454.2708	05/04/2016 06:30	2030	19.6	10.5
736454.2813	05/04/2016 06:45	2030	19.6	10.5
736454.2917	05/04/2016 07:00	2030	19.6	10.5
736454.3021	05/04/2016 07:15	2030	19.5	10.4
736454.3125	05/04/2016 07:30	2030	19.5	10.4
736454.3229	05/04/2016 07:45	2020	19.6	10.4
736454.3333	05/04/2016 08:00	2010	19.5	10.4
736454.3438	05/04/2016 08:15	2010	19.5	10.3
736454.3542	05/04/2016 08:30	2010	19.5	10.3
736454.3646	05/04/2016 08:45	2010	19.5	10.3
736454.375	05/04/2016 09:00	2000	19.5	10.3
736454.3854	05/04/2016 09:15	2000	19.5	10.3
736454.3958	05/04/2016 09:30	2000	19.5	10.3
736454.4063	05/04/2016 09:45	2000	19.5	10.4
736454.4167	05/04/2016 10:00	1990	19.5	10.4
736454.4271	05/04/2016 10:15	1990	19.4	10.4
736454.4375	05/04/2016 10:30	1990	19.4	10.5
736454.4479	05/04/2016 10:45	1990	19.4	10.6
736454.4583	05/04/2016 11:00	1980	19.4	10.6
736454.4688	05/04/2016 11:15	1980	19.4	10.7
736454.4792	05/04/2016 11:30	1980	19.4	10.8
736454.4896	05/04/2016 11:45	1980	19.4	10.9
736454.5	05/04/2016 12:00	1980	19.4	11
736454.5104	05/04/2016 12:15	1970	19.3	11.1
736454.5208	05/04/2016 12:30	1970	19.4	11.2
736454.5313	05/04/2016 12:45	1970	19.4	11.3
736454.5417	05/04/2016 13:00	1970	19.4	11.4
736454.5521	05/04/2016 13:15	1970	19.3	11.6
736454.5625	05/04/2016 13:30	1960	19.3	11.7
736454.5729	05/04/2016 13:45	1950	19.3	11.8
736454.5833	05/04/2016 14:00	1950	19.3	11.9
736454.5938	05/04/2016 14:15	1950	19.3	12.1
736454.6042	05/04/2016 14:30	1950	19.2	12.2
736454.6146	05/04/2016 14:45	1950	19.3	12.3
736454.625	05/04/2016 15:00	1940	19.3	12.4
736454.6354	05/04/2016 15:15	1940	19.2	12.6
736454.6458	05/04/2016 15:30	1930	19.2	12.7
736454.6563	05/04/2016 15:45	1940	19.3	12.8
736454.6667	05/04/2016 16:00	1930	19.2	12.9
736454.6771	05/04/2016 16:15	1930	19.2	13
736454.6875	05/04/2016 16:30	1930	19.2	13
736454.6979	05/04/2016 16:45	1920	19.2	13.1
736454.7083	05/04/2016 17:00	1920	19.2	13.2
736454.7188	05/04/2016 17:15	1900	19.2	13.2
736454.7292	05/04/2016 17:30	1900	19.2	13.2
736454.7396	05/04/2016 17:45	1910	19.2	13.3
736454.75	05/04/2016 18:00	1900	19.2	13.3
736454.7604	05/04/2016 18:15	1900	19.2	13.3
736454.7708	05/04/2016 18:30	1900	19.2	13.3
736454.7813	05/04/2016 18:45	1890	19.2	13.2
736454.7917	05/04/2016 19:00	1900	19.2	13.2
736454.8021	05/04/2016 19:15	1890	19.2	13.2
736454.8125	05/04/2016 19:30	1880	19.2	13.2
736454.8229	05/04/2016 19:45	1870	19.2	13.1
736454.8333	05/04/2016 20:00	1870	19.2	13.1
736454.8438	05/04/2016 20:15	1880	19.2	13
736454.8542	05/04/2016 20:30	1870	19.2	13
736454.8646	05/04/2016 20:45	1860	19.3	13
736454.875	05/04/2016 21:00	1850	19.2	12.9
736454.8854	05/04/2016 21:15	1850	19.3	12.9
736454.8958	05/04/2016 21:30	1850	19.3	12.9
736454.9063	05/04/2016 21:45	1850	19.3	12.8
736454.9167	05/04/2016 22:00	1850	19.3	12.8
736454.9271	05/04/2016 22:15	1840	19.2	12.8
736454.9375	05/04/2016 22:30	1840	19.3	12.8
736454.9479	05/04/2016 22:45	1830	19.3	12.7
736454.9583	05/04/2016 23:00	1830	19.2	12.7
736454.9688	05/04/2016 23:15	1820	19.3	12.6
736454.9792	05/04/2016 23:30	1820	19.3	12.6
736454.9896	05/04/2016 23:45	1820	19.4	12.6
736455	05/05/2016 00:00	1810	19.3	12.5
736455.0104	05/05/2016 00:15	1820	19.3	12.5
736455.0208	05/05/2016 00:30	1810	19.3	12.4
736455.0313	05/05/2016 00:45	1810	19.3	12.4
736455.0417	05/05/2016 01:00	1800	19.3	12.3
736455.0521	05/05/2016 01:15	1810	19.3	12.3
736455.0625	05/05/2016 01:30	1800	19.3	12.3
736455.0729	05/05/2016 01:45	1800	19.3	12.2
736455.0833	05/05/2016 02:00	1800	19.3	12.2
736455.0938	05/05/2016 02:15	1790	19.4	12.1
736455.1042	05/05/2016 02:30	1780	19.3	12.1
736455.1146	05/05/2016 02:45	1780	19.3	12
736455.125	05/05/2016 03:00	1780	19.3	12
736455.1354	05/05/2016 03:15	1780	19.3	11.9
736455.1458	05/05/2016 03:30	1770	19.3	11.9
736455.1563	05/05/2016 03:45	1770	19.3	11.8
736455.1667	05/05/2016 04:00	1770	19.3	11.8
736455.1771	05/05/2016 04:15	1770	19.3	11.8
736455.1875	05/05/2016 04:30	1760	19.3	11.7
736455.1979	05/05/2016 04:45	1770	19.3	11.7
736455.2083	05/05/2016 05:00	1750	19.2	11.6
736455.2188	05/05/2016 05:15	1760	19.3	11.6
736455.2292	05/05/2016 05:30	1750	19.3	11.5
736455.2396	05/05/2016 05:45	1740	19.3	11.5
736455.25	05/05/2016 06:00	1750	19.2	11.4
736455.2604	05/05/2016 06:15	1740	19.2	11.4
736455.2708	05/05/2016 06:30	1740	19.2	11.3
736455.2813	05/05/2016 06:45	1740	19.3	11.3
736455.2917	05/05/2016 07:00	1740	19.2	11.3
736455.3021	05/05/2016 07:15	1730	19.2	11.2
736455.3125	05/05/2016 07:30	1730	19.2	11.2
736455.3229	05/05/2016 07:45	1720	19.2	11.1
736455.3333	05/05/2016 08:00	1710	19.2	11.1
736455.3438	05/05/2016 08:15	1710	19.2	11.1
736455.3542	05/05/2016 08:30	1710	19.1	11.1
736455.3646	05/05/2016 08:45	1710	19.2	11.1
736455.375	05/05/2016 09:00	1700	19.1	11
736455.3854	05/05/2016 09:15	1700	19.1	11.1
736455.3958	05/05/2016 09:30	1700	19.1	11.1
736455.4063	05/05/2016 09:45	1700	19	11.1
736455.4167	05/05/2016 10:00	1700	19	11.1
736455.4271	05/05/2016 10:15	1700	19	11.2
736455.4375	05/05/2016 10:30	1700	19	11.2
736455.4479	05/05/2016 10:45	1690	19	11.3
736455.4583	05/05/2016 11:00	1690	18.9	11.3
736455.4688	05/05/2016 11:15	1690	18.9	11.4
736455.4792	05/05/2016 11:30	1690	18.9	11.5
736455.4896	05/05/2016 11:45	1670	18.9	11.6
736455.5	05/05/2016 12:00	1670	18.9	11.7
736455.5104	05/05/2016 12:15	1670	18.9	11.8
736455.5208	05/05/2016 12:30	1670	18.8	11.9
736455.5313	05/05/2016 12:45	1670	18.9	12
736455.5417	05/05/2016 13:00	1670	18.9	12.2
736455.5521	05/05/2016 13:15	1660	18.9	12.3
736455.5625	05/05/2016 13:30	1660	18.8	12.5
736455.5729	05/05/2016 13:45	1660	18.9	12.6
736455.5833	05/05/2016 14:00	1650	18.8	12.7
736455.5938	05/05/2016 14:15	1640	18.8	12.9
736455.6042	05/05/2016 14:30	1640	18.8	13
736455.6146	05/05/2016 14:45	1640	18.8	13.1
736455.625	05/05/2016 15:00	1640	18.8	13.2
736455.6354	05/05/2016 15:15	1640	18.8	13.4
736455.6458	05/05/2016 15:30	1640	18.8	13.5
736455.6563	05/05/2016 15:45	1640	18.8	13.6
736455.6667	05/05/2016 16:00	1630	18.8	13.7
736455.6771	05/05/2016 16:15	1630	18.8	13.8
736455.6875	05/05/2016 16:30	1630	18.7	13.8
736455.6979	05/05/2016 16:45	1630	18.8	13.9
736455.7083	05/05/2016 17:00	1630	18.8	14
736455.7188	05/05/2016 17:15	1620	18.7	14
736455.7292	05/05/2016 17:30	1620	18.8	14
736455.7396	05/05/2016 17:45	1600	18.8	14
736455.75	05/05/2016 18:00	1600	18.8	14.1
736455.7604	05/05/2016 18:15	1600	18.8	14.1
736455.7708	05/05/2016 18:30	1600	18.8	14.1
736455.7813	05/05/2016 18:45	1600	18.8	14.1
736455.7917	05/05/2016 19:00	1590	18.8	14.1
736455.8021	05/05/2016 19:15	1590	18.8	14.1
736455.8125	05/05/2016 19:30	1580	18.8	14
736455.8229	05/05/2016 19:45	1580	18.8	14
736455.8333	05/05/2016 20:00	1580	18.8	14
736455.8438	05/05/2016 20:15	1570	18.8	13.9
736455.8542	05/05/2016 20:30	1570	18.8	13.9
736455.8646	05/05/2016 20:45	1570	18.8	13.9
736455.875	05/05/2016 21:00	1570	18.8	13.8
736455.8854	05/05/2016 21:15	1570	18.8	13.8
736455.8958	05/05/2016 21:30	1560	18.9	13.8
736455.9063	05/05/2016 21:45	1560	18.9	13.7
736455.9167	05/05/2016 22:00	1560	18.9	13.7
736455.9271	05/05/2016 22:15	1560	18.8	13.6
736455.9375	05/05/2016 22:30	1560	18.9	13.6
736455.9479	05/05/2016 22:45	1540	18.9	13.6
736455.9583	05/05/2016 23:00	1540	18.9	13.5
736455.9688	05/05/2016 23:15	1540	18.9	13.5
736455.9792	05/05/2016 23:30	1540	18.8	13.4
736455.9896	05/05/2016 23:45	1540	18.9	13.4
736456	05/06/2016 00:00	1540	18.9	13.4
736456.0104	05/06/2016 00:15	1540	18.9	13.3
736456.0208	05/06/2016 00:30	1530	18.9	13.2
736456.0313	05/06/2016 00:45	1540	18.9	13.2
736456.0417	05/06/2016 01:00	1530	18.9	13.2
736456.0521	05/06/2016 01:15	1530	18.8	13.1
736456.0625	05/06/2016 01:30	1520	18.9	13.1
736456.0729	05/06/2016 01:45	1520	18.9	13
736456.0833	05/06/2016 02:00	1510	18.8	13
736456.0938	05/06/2016 02:15	1510	18.8	12.9
736456.1042	05/06/2016 02:30	1510	18.9	12.9
736456.1146	05/06/2016 02:45	1510	18.9	12.8
736456.125	05/06/2016 03:00	1510	18.8	12.8
736456.1354	05/06/2016 03:15	1510	18.8	12.8
736456.1458	05/06/2016 03:30	1500	18.8	12.7
736456.1563	05/06/2016 03:45	1500	18.9	12.7
736456.1667	05/06/2016 04:00	1490	18.9	12.6
736456.1771	05/06/2016 04:15	1490	18.8	12.6
736456.1875	05/06/2016 04:30	1490	18.9	12.6
736456.1979	05/06/2016 04:45	1500	18.9	12.5
736456.2083	05/06/2016 05:00	1490	18.8	12.5
736456.2188	05/06/2016 05:15	1490	18.9	12.5
736456.2292	05/06/2016 05:30	1490	18.8	12.4
736456.2396	05/06/2016 05:45	1480	18.9	12.4
736456.25	05/06/2016 06:00	1480	18.8	12.3
736456.2604	05/06/2016 06:15	1480	18.8	12.3
736456.2708	05/06/2016 06:30	1480	18.8	12.3
736456.2813	05/06/2016 06:45	1470	18.9	12.2
736456.2917	05/06/2016 07:00	1470	18.8	12.2
736456.3021	05/06/2016 07:15	1460	18.8	12.2
736456.3125	05/06/2016 07:30	1470	18.8	12.1
736456.3229	05/06/2016 07:45	1460	18.9	12.1
736456.3333	05/06/2016 08:00	1460	18.8	12.1
736456.3438	05/06/2016 08:15	1460	18.8	12.1
736456.3542	05/06/2016 08:30	1450	18.7	12.1
736456.3646	05/06/2016 08:45	1460	18.8	12.1
736456.375	05/06/2016 09:00	1460	18.7	12.1
736456.3854	05/06/2016 09:15	1460	18.7	12.1
736456.3958	05/06/2016 09:30	1450	18.7	12.1
736456.4063	05/06/2016 09:45	1440	18.7	12.1
736456.4167	05/06/2016 10:00	1430	18.7	12.2
736456.4271	05/06/2016 10:15	1440	18.6	12.2
736456.4375	05/06/2016 10:30	1440	18.7	12.3
736456.4479	05/06/2016 10:45	1430	18.7	12.4
736456.4583	05/06/2016 11:00	1430	18.6	12.5
736456.4688	05/06/2016 11:15	1430	18.6	12.6
736456.4792	05/06/2016 11:30	1430	18.6	12.7
736456.4896	05/06/2016 11:45	1430	18.6	12.8
736456.5	05/06/2016 12:00	1430	18.6	13
736456.5104	05/06/2016 12:15	1420	18.6	13.1
736456.5208	05/06/2016 12:30	1410	18.6	13.3
736456.5313	05/06/2016 12:45	1420	18.6	13.4
736456.5417	05/06/2016 13:00	1410	18.5	13.6
736456.5521	05/06/2016 13:15	1410	18.5	13.8
736456.5625	05/06/2016 13:30	1410	18.5	14
736456.5729	05/06/2016 13:45	1400	18.6	14.1
736456.5833	05/06/2016 14:00	1390	18.5	14.3
736456.5938	05/06/2016 14:15	1390	18.5	14.4
736456.6042	05/06/2016 14:30	1390	18.5	14.6
736456.6146	05/06/2016 14:45	1390	18.5	14.8
736456.625	05/06/2016 15:00	1380	18.5	14.9
736456.6354	05/06/2016 15:15	1380	18.5	15.1
736456.6458	05/06/2016 15:30	1380	18.4	15.2
736456.6563	05/06/2016 15:45	1390	18.5	15.4
736456.6667	05/06/2016 16:00	1380	18.5	15.5
736456.6771	05/06/2016 16:15	1380	18.5	15.6
736456.6875	05/06/2016 16:30	1380	18.5	15.7
736456.6979	05/06/2016 16:45	1370	18.5	15.8
736456.7083	05/06/2016 17:00	1370	18.5	15.9
736456.7188	05/06/2016 17:15	1380	18.5	16
736456.7292	05/06/2016 17:30	1360	18.4	16
736456.7396	05/06/2016 17:45	1370	18.5	16.1
736456.75	05/06/2016 18:00	1370	18.5	16.1
736456.7604	05/06/2016 18:15	1370	18.5	16.1
736456.7708	05/06/2016 18:30	1370	18.5	16.1
736456.7813	05/06/2016 18:45	1360	18.5	16.1
736456.7917	05/06/2016 19:00	1360	18.5	16.1
736456.8021	05/06/2016 19:15	1360	18.5	16
736456.8125	05/06/2016 19:30	1360	18.5	16
736456.8229	05/06/2016 19:45	1360	18.5	16
736456.8333	05/06/2016 20:00	1360	18.5	16
736456.8438	05/06/2016 20:15	1350	18.5	15.9
736456.8542	05/06/2016 20:30	1360	18.5	15.9
736456.8646	05/06/2016 20:45	1350	18.6	15.9
736456.875	05/06/2016 21:00	1350	18.5	15.8
736456.8854	05/06/2016 21:15	1350	18.5	15.8
736456.8958	05/06/2016 21:30	1340	18.6	15.8
736456.9063	05/06/2016 21:45	1340	18.6	15.7
736456.9167	05/06/2016 22:00	1330	18.6	15.7
736456.9271	05/06/2016 22:15	1330	18.6	15.6
736456.9375	05/06/2016 22:30	1330	18.6	15.6
736456.9479	05/06/2016 22:45	1330	18.6	15.6
736456.9583	05/06/2016 23:00	1330	18.6	15.5
736456.9688	05/06/2016 23:15	1330	18.6	15.5
736456.9792	05/06/2016 23:30	1330	18.6	15.4
736456.9896	05/06/2016 23:45	1330	18.6	15.4
736457	05/07/2016 00:00	1320	18.6	15.4
736457.0104	05/07/2016 00:15	1320	18.6	15.3
736457.0208	05/07/2016 00:30	1330	18.5	15.3
736457.0313	05/07/2016 00:45	1320	18.6	15.2
736457.0417	05/07/2016 01:00	1310	18.6	15.2
736457.0521	05/07/2016 01:15	1320	18.6	15.2
736457.0625	05/07/2016 01:30	1310	18.6	15.1
736457.0729	05/07/2016 01:45	1320	18.6	15.1
736457.0833	05/07/2016 02:00	1320	18.6	15
736457.0938	05/07/2016 02:15	1310	18.6	15
736457.1042	05/07/2016 02:30	1310	18.6	15
736457.1146	05/07/2016 02:45	1310	18.6	14.9
736457.125	05/07/2016 03:00	1310	18.6	14.9
736457.1354	05/07/2016 03:15	1300	18.5	14.8
736457.1458	05/07/2016 03:30	1310	18.5	14.8
736457.1563	05/07/2016 03:45	1300	18.6	14.8
736457.1667	05/07/2016 04:00	1300	18.6	14.7
736457.1771	05/07/2016 04:15	1310	18.6	14.7
736457.1875	05/07/2016 04:30	1300	18.6	14.7
736457.1979	05/07/2016 04:45	1300	18.6	14.6
736457.2083	05/07/2016 05:00	1290	18.5	14.6
736457.2188	05/07/2016 05:15	1290	18.6	14.6
736457.2292	05/07/2016 05:30	1290	18.6	14.5
736457.2396	05/07/2016 05:45	1290	18.6	14.5
736457.25	05/07/2016 06:00	1290	18.6	14.4
736457.2604	05/07/2016 06:15	1290	18.5	14.4
736457.2708	05/07/2016 06:30	1290	18.5	14.3
736457.2813	05/07/2016 06:45	1290	18.6	14.3
736457.2917	05/07/2016 07:00	1290	18.6	14.3
736457.3021	05/07/2016 07:15	1290	18.5	14.2
736457.3125	05/07/2016 07:30	1290	18.6	14.2
736457.3229	05/07/2016 07:45	1280	18.6	14.2
736457.3333	05/07/2016 08:00	1270	18.5	14.2
736457.3438	05/07/2016 08:15	1280	18.5	14.1
736457.3542	05/07/2016 08:30	1280	18.5	14.1
736457.3646	05/07/2016 08:45	1280	18.6	14.1
736457.375	05/07/2016 09:00	1280	18.5	14.1
736457.3854	05/07/2016 09:15	1270	18.5	14.1
736457.3958	05/07/2016 09:30	1270	18.5	14.1
736457.4063	05/07/2016 09:45	1270	18.5	14.1
736457.4167	05/07/2016 10:00	1270	18.5	14.1
736457.4271	05/07/2016 10:15	1260	18.5	14.1
736457.4375	05/07/2016 10:30	1260	18.5	14.1
736457.4479	05/07/2016 10:45	1260	18.5	14.2
736457.4583	05/07/2016 11:00	1260	18.5	14.2
736457.4688	05/07/2016 11:15	1270	18.4	14.2
736457.4792	05/07/2016 11:30	1260	18.4	14.3
736457.4896	05/07/2016 11:45	1260	18.5	14.3
736457.5	05/07/2016 12:00	1260	18.4	14.4
736457.5104	05/07/2016 12:15	1260	18.4	14.5
736457.5208	05/07/2016 12:30	1250	18.4	14.6
736457.5313	05/07/2016 12:45	1260	18.4	14.7
736457.5417	05/07/2016 13:00	1260	18.4	14.8
736457.5521	05/07/2016 13:15	1260	18.4	14.8
736457.5625	05/07/2016 13:30	1250	18.4	14.9
736457.5729	05/07/2016 13:45	1240	18.4	14.9
736457.5833	05/07/2016 14:00	1250	18.4	15
736457.5938	05/07/2016 14:15	1250	18.4	15
736457.6042	05/07/2016 14:30	1240	18.4	15
736457.6146	05/07/2016 14:45	1240	18.4	15.1
736457.625	05/07/2016 15:00	1240	18.4	15.1
736457.6354	05/07/2016 15:15	1240	18.4	15.1
736457.6458	05/07/2016 15:30	1240	18.4	15.1
736457.6563	05/07/2016 15:45	1240	18.4	15.1
736457.6667	05/07/2016 16:00	1240	18.4	15.1
736457.6771	05/07/2016 16:15	1240	18.4	15.1
736457.6875	05/07/2016 16:30	1230	18.4	15
736457.6979	05/07/2016 16:45	1240	18.4	15.1
736457.7083	05/07/2016 17:00	1240	18.4	15.1
736457.7188	05/07/2016 17:15	1230	18.4	15
736457.7292	05/07/2016 17:30	1240	18.4	15
736457.7396	05/07/2016 17:45	1230	18.4	15.1
736457.75	05/07/2016 18:00	1220	18.4	15.1
736457.7604	05/07/2016 18:15	1230	18.3	15.1
736457.7708	05/07/2016 18:30	1220	18.3	15.1
736457.7813	05/07/2016 18:45	1220	18.3	15
736457.7917	05/07/2016 19:00	1220	18.4	15
736457.8021	05/07/2016 19:15	1220	18.3	15
736457.8125	05/07/2016 19:30	1220	18.3	14.9
736457.8229	05/07/2016 19:45	1220	18.3	14.9
736457.8333	05/07/2016 20:00	1220	18.3	14.9
736457.8438	05/07/2016 20:15	1210	18.3	14.8
736457.8542	05/07/2016 20:30	1210	18.4	14.8
736457.8646	05/07/2016 20:45	1200	18.3	14.7
736457.875	05/07/2016 21:00	1200	18.3	14.7
736457.8854	05/07/2016 21:15	1200	18.3	14.7
736457.8958	05/07/2016 21:30	1210	18.4	14.6
736457.9063	05/07/2016 21:45	1200	18.4	14.6
736457.9167	05/07/2016 22:00	1200	18.3	14.5
736457.9271	05/07/2016 22:15	1200	18.3	14.5
736457.9375	05/07/2016 22:30	1200	18.3	14.4
736457.9479	05/07/2016 22:45	1200	18.4	14.4
736457.9583	05/07/2016 23:00	1200	18.3	14.3
736457.9688	05/07/2016 23:15	1200	18.4	14.3
736457.9792	05/07/2016 23:30	1200	18.4	14.2
736457.9896	05/07/2016 23:45	1200	18.4	14.2
736458	05/08/2016 00:00	1190	18.4	14.1
736458.0104	05/08/2016 00:15	1190	18.4	14.1
736458.0208	05/08/2016 00:30	1190	18.4	14
736458.0313	05/08/2016 00:45	1200	18.4	14
736458.0417	05/08/2016 01:00	1190	18.4	13.9
736458.0521	05/08/2016 01:15	1180	18.4	13.9
736458.0625	05/08/2016 01:30	1180	18.3	13.8
736458.0729	05/08/2016 01:45	1180	18.3	13.8
736458.0833	05/08/2016 02:00	1180	18.3	13.7
736458.0938	05/08/2016 02:15	1180	18.3	13.7
736458.1042	05/08/2016 02:30	1180	18.3	13.7
736458.1146	05/08/2016 02:45	1180	18.3	13.6
736458.125	05/08/2016 03:00	1180	18.3	13.6
736458.1354	05/08/2016 03:15	1180	18.3	13.5
736458.1458	05/08/2016 03:30	1180	18.3	13.5
736458.1563	05/08/2016 03:45	1170	18.4	13.4
736458.1667	05/08/2016 04:00	1170	18.3	13.4
736458.1771	05/08/2016 04:15	1160	18.3	13.4
736458.1875	05/08/2016 04:30	1170	18.3	13.3
736458.1979	05/08/2016 04:45	1160	18.3	13.3
736458.2083	05/08/2016 05:00	1160	18.3	13.2
736458.2188	05/08/2016 05:15	1160	18.3	13.2
736458.2292	05/08/2016 05:30	1160	18.3	13.2
736458.2396	05/08/2016 05:45	1170	18.3	13.1
736458.25	05/08/2016 06:00	1170	18.2	13.1
736458.2604	05/08/2016 06:15	1160	18.2	13
736458.2708	05/08/2016 06:30	1160	18.3	13
736458.2813	05/08/2016 06:45	1160	18.3	12.9
736458.2917	05/08/2016 07:00	1160	18.3	12.9
736458.3021	05/08/2016 07:15	1160	18.3	12.8
736458.3125	05/08/2016 07:30	1160	18.2	12.8
736458.3229	05/08/2016 07:45	1160	18.3	12.8
736458.3333	05/08/2016 08:00	1160	18.2	12.7
736458.3438	05/08/2016 08:15	1160	18.2	12.7
736458.3542	05/08/2016 08:30	1160	18.2	12.7
736458.3646	05/08/2016 08:45	1160	18.2	12.7
736458.375	05/08/2016 09:00	1150	18.2	12.7
736458.3854	05/08/2016 09:15	1160	18.2	12.7
736458.3958	05/08/2016 09:30	1160	18.2	12.7
736458.4063	05/08/2016 09:45	1150	18.2	12.8
736458.4167	05/08/2016 10:00	1150	18.1	12.8
736458.4271	05/08/2016 10:15	1150	18.1	12.8
736458.4375	05/08/2016 10:30	1150	18.1	12.9
736458.4479	05/08/2016 10:45	1150	18.1	12.9
736458.4583	05/08/2016 11:00	1150	18.1	13
736458.4688	05/08/2016 11:15	1150	18	13.1
736458.4792	05/08/2016 11:30	1140	18.1	13.2
736458.4896	05/08/2016 11:45	1140	18.1	13.3
736458.5	05/08/2016 12:00	1140	18.1	13.4
736458.5104	05/08/2016 12:15	1150	18.3	13.5
736458.5208	05/08/2016 12:30	1140	18.3	13.7
736458.5313	05/08/2016 12:45	1140	18.2	13.8
736458.5417	05/08/2016 13:00	1140	18.3	13.9
736458.5521	05/08/2016 13:15	1140	18.2	14.1
736458.5625	05/08/2016 13:30	1140	18.2	14.3
736458.5729	05/08/2016 13:45	1120	18.1	14.4
736458.5833	05/08/2016 14:00	1130	18.2	14.6
736458.5938	05/08/2016 14:15	1130	18.2	14.7
736458.6042	05/08/2016 14:30	1120	18.1	14.8
736458.6146	05/08/2016 14:45	1130	18.1	15
736458.625	05/08/2016 15:00	1140	18.1	15.1
736458.6354	05/08/2016 15:15	1140	18.2	15.3
736458.6458	05/08/2016 15:30	1130	18.1	15.4
736458.6563	05/08/2016 15:45	1130	18.1	15.5
736458.6667	05/08/2016 16:00	1130	18.1	15.6
736458.6771	05/08/2016 16:15	1120	18.1	15.7
736458.6875	05/08/2016 16:30	1120	18	15.8
736458.6979	05/08/2016 16:45	1120	18.1	15.9
736458.7083	05/08/2016 17:00	1110	18.1	15.9
736458.7188	05/08/2016 17:15	1120	18.1	16
736458.7292	05/08/2016 17:30	1110	18.1	16
736458.7396	05/08/2016 17:45	1110	18.1	16.1
736458.75	05/08/2016 18:00	1110	18.1	16.1
736458.7604	05/08/2016 18:15	1110	18.1	16.1
736458.7708	05/08/2016 18:30	1110	18.1	16.1
736458.7813	05/08/2016 18:45	1100	18.1	16
736458.7917	05/08/2016 19:00	1100	18.2	16
736458.8021	05/08/2016 19:15	1100	18.1	15.9
736458.8125	05/08/2016 19:30	1100	18.2	15.9
736458.8229	05/08/2016 19:45	1100	18.1	15.9
736458.8333	05/08/2016 20:00	1100	18.1	15.8
736458.8438	05/08/2016 20:15	1100	18.2	15.8
736458.8542	05/08/2016 20:30	1100	18.2	15.7
736458.8646	05/08/2016 20:45	1090	18.1	15.7
736458.875	05/08/2016 21:00	1100	18.2	15.7
736458.8854	05/08/2016 21:15	1090	18.2	15.6
736458.8958	05/08/2016 21:30	1100	18.2	15.6
736458.9063	05/08/2016 21:45	1090	18.2	15.6
736458.9167	05/08/2016 22:00	1090	18.2	15.5
736458.9271	05/08/2016 22:15	1100	18.2	15.5
736458.9375	05/08/2016 22:30	1090	18.2	15.4
736458.9479	05/08/2016 22:45	1090	18.2	15.4
736458.9583	05/08/2016 23:00	1090	18.2	15.4
736458.9688	05/08/2016 23:15	1080	18.1	15.3
736458.9792	05/08/2016 23:30	1090	18.2	15.3
736458.9896	05/08/2016 23:45	1080	18.2	15.2
736459	05/09/2016 00:00	1080	18.1	15.2
736459.0104	05/09/2016 00:15	1080	18.1	15.2
736459.0208	05/09/2016 00:30	1080	18.2	15.1
736459.0313	05/09/2016 00:45	1080	18.1	15.1
736459.0417	05/09/2016 01:00	1080	18.2	15
736459.0521	05/09/2016 01:15	1080	18.2	15
736459.0625	05/09/2016 01:30	1080	18.2	15
736459.0729	05/09/2016 01:45	1080	18.1	14.9
736459.0833	05/09/2016 02:00	1080	18.2	14.9
736459.0938	05/09/2016 02:15	1080	18.2	14.8
736459.1042	05/09/2016 02:30	1080	18.2	14.8
736459.1146	05/09/2016 02:45	1080	18.1	14.8
736459.125	05/09/2016 03:00	1080	18.2	14.7
736459.1354	05/09/2016 03:15	1070	18.2	14.7
736459.1458	05/09/2016 03:30	1080	18.2	14.6
736459.1563	05/09/2016 03:45	1060	18.1	14.6
736459.1667	05/09/2016 04:00	1070	18.2	14.5
736459.1771	05/09/2016 04:15	1070	18.2	14.5
736459.1875	05/09/2016 04:30	1070	18.2	14.4
736459.1979	05/09/2016 04:45	1060	18.1	14.4
736459.2083	05/09/2016 05:00	1060	18.3	14.4
736459.2188	05/09/2016 05:15	1060	18.2	14.3
736459.2292	05/09/2016 05:30	1060	18.2	14.3
736459.2396	05/09/2016 05:45	1060	18.2	14.3
736459.25	05/09/2016 06:00	1070	18.1	14.2
736459.2604	05/09/2016 06:15	1070	18.2	14.2
736459.2708	05/09/2016 06:30	1070	18.1	14.1
736459.2813	05/09/2016 06:45	1080	18	14.1
736459.2917	05/09/2016 07:00	1080	17.9	14
736459.3021	05/09/2016 07:15	1080	17.9	14
736459.3125	05/09/2016 07:30	1090	17.9	14
736459.3229	05/09/2016 07:45	1100	17.9	13.9
736459.3333	05/09/2016 08:00	1110	17.9	13.9
736459.3438	05/09/2016 08:15	1130	17.8	13.9
736459.3542	05/09/2016 08:30	1130	17.8	13.9
736459.3646	05/09/2016 08:45	1140	17.8	13.8
736459.375	05/09/2016 09:00	1150	17.7	13.8
736459.3854	05/09/2016 09:15	1150	17.7	13.8
736459.3958	05/09/2016 09:30	1160	17.7	13.7
736459.4063	05/09/2016 09:45	1160	17.5	13.7
736459.4167	05/09/2016 10:00	1170	17.5	13.7
736459.4271	05/09/2016 10:15	1180	17.4	13.7
736459.4375	05/09/2016 10:30	1170	17.4	13.7
736459.4479	05/09/2016 10:45	1170	17.2	13.7
736459.4583	05/09/2016 11:00	1160	17.1	13.7
736459.4688	05/09/2016 11:15	1160	17.2	13.7
736459.4792	05/09/2016 11:30	1150	17.1	13.7
736459.4896	05/09/2016 11:45	1140	17	13.7
736459.5	05/09/2016 12:00	1140	17.1	13.7
736459.5104	05/09/2016 12:15	1140	17.1	13.7
736459.5208	05/09/2016 12:30	1140	17.1	13.7
736459.5313	05/09/2016 12:45	1140	17.1	13.7
736459.5417	05/09/2016 13:00	1140	17.2	13.6
736459.5521	05/09/2016 13:15	1140	17.3	13.7
736459.5625	05/09/2016 13:30	1130	17.2	13.7
736459.5729	05/09/2016 13:45	1130	17.2	13.7
736459.5833	05/09/2016 14:00	1130	17.4	13.7
736459.5938	05/09/2016 14:15	1140	17.4	13.7
736459.6042	05/09/2016 14:30	1140	17.5	13.7
736459.6146	05/09/2016 14:45	1140	17.4	13.7
736459.625	05/09/2016 15:00	1140	17.4	13.7
736459.6354	05/09/2016 15:15	1130	17.5	13.7
736459.6458	05/09/2016 15:30	1140	17.6	13.7
736459.6563	05/09/2016 15:45	1130	17.5	13.6
736459.6667	05/09/2016 16:00	1140	17.6	13.6
736459.6771	05/09/2016 16:15	1140	17.6	13.6
736459.6875	05/09/2016 16:30	1140	17.5	13.6
736459.6979	05/09/2016 16:45	1140	17.5	13.6
736459.7083	05/09/2016 17:00	1140	17.6	13.6
736459.7188	05/09/2016 17:15	1140	17.5	13.6
736459.7292	05/09/2016 17:30	1140	17.5	13.6
736459.7396	05/09/2016 17:45	1150	17.4	13.6
736459.75	05/09/2016 18:00	1140	17.5	13.6
736459.7604	05/09/2016 18:15	1150	17.4	13.6
736459.7708	05/09/2016 18:30	1150	17.3	13.6
736459.7813	05/09/2016 18:45	1140	17.3	13.6
736459.7917	05/09/2016 19:00	1150	17.3	13.6
736459.8021	05/09/2016 19:15	1150	17.3	13.6
736459.8125	05/09/2016 19:30	1160	17.3	13.6
736459.8229	05/09/2016 19:45	1160	17.3	13.6
736459.8333	05/09/2016 20:00	1160	17.4	13.5
736459.8438	05/09/2016 20:15	1160	17.4	13.5
736459.8542	05/09/2016 20:30	1170	17.5	13.5
736459.8646	05/09/2016 20:45	1170	17.4	13.5
736459.875	05/09/2016 21:00	1180	17.4	13.5
736459.8854	05/09/2016 21:15	1180	17.4	13.5
736459.8958	05/09/2016 21:30	1180	17.5	13.4
736459.9063	05/09/2016 21:45	1180	17.4	13.4
736459.9167	05/09/2016 22:00	1180	17.4	13.4
736459.9271	05/09/2016 22:15	1180	17.5	13.4
736459.9375	05/09/2016 22:30	1190	17.5	13.4
736459.9479	05/09/2016 22:45	1190	17.4	13.3
736459.9583	05/09/2016 23:00	1190	17.5	13.3
736459.9688	05/09/2016 23:15	1200	17.4	13.3
736459.9792	05/09/2016 23:30	1200	17.5	13.2
736459.9896	05/09/2016 23:45	1200	17.5	13.2
736460	05/10/2016 00:00	1200	17.5	13.2
736460.0104	05/10/2016 00:15	1210	17.6	13.2
736460.0208	05/10/2016 00:30	1210	17.5	13.2
736460.0313	05/10/2016 00:45	1210	17.5	13.1
736460.0417	05/10/2016 01:00	1220	17.6	13.1
736460.0521	05/10/2016 01:15	1210	17.6	13.1
736460.0625	05/10/2016 01:30	1220	17.6	13.1
736460.0729	05/10/2016 01:45	1220	17.5	13.1
736460.0833	05/10/2016 02:00	1220	17.6	13
736460.0938	05/10/2016 02:15	1220	17.5	13
736460.1042	05/10/2016 02:30	1230	17.5	13
736460.1146	05/10/2016 02:45	1230	17.6	13
736460.125	05/10/2016 03:00	1240	17.7	12.9
736460.1354	05/10/2016 03:15	1240	17.6	12.9
736460.1458	05/10/2016 03:30	1240	17.6	12.9
736460.1563	05/10/2016 03:45	1240	17.6	12.9
736460.1667	05/10/2016 04:00	1250	17.6	12.8
736460.1771	05/10/2016 04:15	1250	17.6	12.8
736460.1875	05/10/2016 04:30	1260	17.7	12.8
736460.1979	05/10/2016 04:45	1260	17.6	12.8
736460.2083	05/10/2016 05:00	1260	17.6	12.8
736460.2188	05/10/2016 05:15	1260	17.6	12.7
736460.2292	05/10/2016 05:30	1270	17.6	12.7
736460.2396	05/10/2016 05:45	1270	17.5	12.7
736460.25	05/10/2016 06:00	1270	17.5	12.6
736460.2604	05/10/2016 06:15	1280	17.5	12.6
736460.2708	05/10/2016 06:30	1290	17.5	12.6
736460.2813	05/10/2016 06:45	1290	17.4	12.6
736460.2917	05/10/2016 07:00	1290	17.4	12.6
736460.3021	05/10/2016 07:15	1290	17.4	12.6
736460.3125	05/10/2016 07:30	1300	17.5	12.6
736460.3229	05/10/2016 07:45	1300	17.3	12.5
736460.3333	05/10/2016 08:00	1310	17.4	12.5
736460.3438	05/10/2016 08:15	1310	17.4	12.5
736460.3542	05/10/2016 08:30	1310	17.5	12.5
736460.3646	05/10/2016 08:45	1310	17.3	12.5
736460.375	05/10/2016 09:00	1330	17.4	12.5
736460.3854	05/10/2016 09:15	1330	17.5	12.5
736460.3958	05/10/2016 09:30	1330	17.4	12.5
736460.4063	05/10/2016 09:45	1350		12.5
736460.4167	05/10/2016 10:00	1360		12.5
736460.4271	05/10/2016 10:15	1370		12.5
736460.4375	05/10/2016 10:30	1380		12.5
736460.4479	05/10/2016 10:45	1380		12.5
736460.4583	05/10/2016 11:00	1380	17.2	12.5
736460.4688	05/10/2016 11:15	1380	17.2	12.5
736460.4792	05/10/2016 11:30	1390	17.2	12.5
736460.4896	05/10/2016 11:45	1390	17.1	12.6
736460.5	05/10/2016 12:00	1390	17	12.6
736460.5104	05/10/2016 12:15	1390	17	12.6
736460.5208	05/10/2016 12:30	1400	17	12.7
736460.5313	05/10/2016 12:45	1410	17	12.7
736460.5417	05/10/2016 13:00	1410	17	12.8
736460.5521	05/10/2016 13:15	1410	17.1	12.9
736460.5625	05/10/2016 13:30	1410	17.1	12.9
736460.5729	05/10/2016 13:45	1410	17.1	13
736460.5833	05/10/2016 14:00	1420		13.1
736460.5938	05/10/2016 14:15	1420		13.2
736460.6042	05/10/2016 14:30	1430		13.3
736460.6146	05/10/2016 14:45	1430	17.2	13.4
736460.625	05/10/2016 15:00	1430	17.2	13.5
736460.6354	05/10/2016 15:15	1440	17.2	13.6
736460.6458	05/10/2016 15:30	1450	17.2	13.7
736460.6563	05/10/2016 15:45	1460	17.2	13.8
736460.6667	05/10/2016 16:00	1450	17.3	13.9
736460.6771	05/10/2016 16:15	1460	17.3	13.9
736460.6875	05/10/2016 16:30	1460	17.3	13.9
736460.6979	05/10/2016 16:45	1460	17.3	14
736460.7083	05/10/2016 17:00	1460	17.2	14.1
736460.7188	05/10/2016 17:15	1460	17.2	14.2
736460.7292	05/10/2016 17:30	1470	17.2	14.3
736460.7396	05/10/2016 17:45	1470	17.2	14.3
736460.75	05/10/2016 18:00	1470	17.2	14.3
736460.7604	05/10/2016 18:15	1480	17.3	14.3
736460.7708	05/10/2016 18:30	1480	17.3	14.3
736460.7813	05/10/2016 18:45	1490	17.4	14.3
736460.7917	05/10/2016 19:00	1480	17.4	14.3
736460.8021	05/10/2016 19:15	1490	17.4	14.3
736460.8125	05/10/2016 19:30	1490	17.5	14.3
736460.8229	05/10/2016 19:45	1490	17.5	14.3
736460.8333	05/10/2016 20:00	1490	17.6	14.3
736460.8438	05/10/2016 20:15	1500	17.6	14.2
736460.8542	05/10/2016 20:30	1490	17.7	14.2
736460.8646	05/10/2016 20:45	1490	17.8	14.1
736460.875	05/10/2016 21:00	1500	17.8	14
736460.8854	05/10/2016 21:15	1500	17.8	14
736460.8958	05/10/2016 21:30	1510	17.8	13.9
736460.9063	05/10/2016 21:45	1510	17.9	13.9
736460.9167	05/10/2016 22:00	1500	17.9	13.9
736460.9271	05/10/2016 22:15	1510	17.9	13.9
736460.9375	05/10/2016 22:30	1510	17.9	13.8
736460.9479	05/10/2016 22:45	1510	18	13.8
736460.9583	05/10/2016 23:00	1520	18	13.8
736460.9688	05/10/2016 23:15	1520	18	13.8
736460.9792	05/10/2016 23:30	1520	18.1	13.7
736460.9896	05/10/2016 23:45	1530	18.1	13.7
736461	05/11/2016 00:00	1530	18.1	13.6
736461.0104	05/11/2016 00:15	1540	18.1	13.6
736461.0208	05/11/2016 00:30	1530	18.1	13.6
736461.0313	05/11/2016 00:45	1540	18.1	13.5
736461.0417	05/11/2016 01:00	1540	18.2	13.5
736461.0521	05/11/2016 01:15	1540	18.1	13.4
736461.0625	05/11/2016 01:30	1540	18.1	13.4
736461.0729	05/11/2016 01:45	1540	18.2	13.4
736461.0833	05/11/2016 02:00	1540	18.2	13.3
736461.0938	05/11/2016 02:15	1540	18.2	13.3
736461.1042	05/11/2016 02:30	1540	18.2	13.3
736461.1146	05/11/2016 02:45	1550	18.2	13.2
736461.125	05/11/2016 03:00	1550	18.2	13.2
736461.1354	05/11/2016 03:15	1550	18.2	13.2
736461.1458	05/11/2016 03:30	1560	18.3	13.2
736461.1563	05/11/2016 03:45	1560	18.3	13.1
736461.1667	05/11/2016 04:00	1560	18.4	13.1
736461.1771	05/11/2016 04:15	1560	18.3	13.1
736461.1875	05/11/2016 04:30	1560	18.3	13.1
736461.1979	05/11/2016 04:45	1570	18.4	13.1
736461.2083	05/11/2016 05:00	1570	18.4	13
736461.2188	05/11/2016 05:15	1570	18.4	13
736461.2292	05/11/2016 05:30	1560	18.4	13
736461.2396	05/11/2016 05:45	1570	18.4	13
736461.25	05/11/2016 06:00	1570	18.4	13
736461.2604	05/11/2016 06:15	1570	18.4	12.9
736461.2708	05/11/2016 06:30	1570	18.4	12.9
736461.2813	05/11/2016 06:45	1570	18.4	12.9
736461.2917	05/11/2016 07:00	1580	18.4	12.9
736461.3021	05/11/2016 07:15	1580	18.4	12.8
736461.3125	05/11/2016 07:30	1580	18.4	12.8
736461.3229	05/11/2016 07:45	1590	18.5	12.8
736461.3333	05/11/2016 08:00	1590	18.5	12.8
736461.3438	05/11/2016 08:15	1580	18.5	12.7
736461.3542	05/11/2016 08:30	1580	18.4	12.7
736461.3646	05/11/2016 08:45	1580	18.5	12.7
736461.375	05/11/2016 09:00	1580	18.5	12.6
736461.3854	05/11/2016 09:15	1580	18.5	12.6
736461.3958	05/11/2016 09:30	1590	18.5	12.6
736461.4063	05/11/2016 09:45	1600	18.5	12.6
736461.4167	05/11/2016 10:00	1590	18.5	12.6
736461.4271	05/11/2016 10:15	1600	18.5	12.6
736461.4375	05/11/2016 10:30	1600	18.5	12.6
736461.4479	05/11/2016 10:45	1590	18.5	12.6
736461.4583	05/11/2016 11:00	1600	18.5	12.6
736461.4688	05/11/2016 11:15	1600	18.5	12.6
736461.4792	05/11/2016 11:30	1600	18.5	12.5
736461.4896	05/11/2016 11:45	1610	18.5	12.5
736461.5	05/11/2016 12:00	1610	18.5	12.5
736461.5104	05/11/2016 12:15	1610	18.5	12.5
736461.5208	05/11/2016 12:30	1610	18.5	12.5
736461.5313	05/11/2016 12:45	1610	18.5	12.5
736461.5417	05/11/2016 13:00	1630	18.5	12.5
736461.5521	05/11/2016 13:15	1620	18.5	12.5
736461.5625	05/11/2016 13:30	1620	18.5	12.6
736461.5729	05/11/2016 13:45	1620	18.5	12.6
736461.5833	05/11/2016 14:00	1630	18.5	12.6
736461.5938	05/11/2016 14:15	1620	18.5	12.6
736461.6042	05/11/2016 14:30	1630	18.5	12.7
736461.6146	05/11/2016 14:45	1630	18.5	12.7
736461.625	05/11/2016 15:00	1630	18.6	12.8
736461.6354	05/11/2016 15:15	1630	18.5	12.8
736461.6458	05/11/2016 15:30	1630	18.6	12.8
736461.6563	05/11/2016 15:45	1640	18.5	12.8
736461.6667	05/11/2016 16:00	1640	18.6	12.8
736461.6771	05/11/2016 16:15	1630	18.6	12.8
736461.6875	05/11/2016 16:30	1640	18.6	12.9
736461.6979	05/11/2016 16:45	1640	18.6	12.9
736461.7083	05/11/2016 17:00	1640	18.6	12.9
736461.7188	05/11/2016 17:15	1640	18.6	12.9
736461.7292	05/11/2016 17:30	1640	18.6	12.9
736461.7396	05/11/2016 17:45	1640	18.7	12.9
736461.75	05/11/2016 18:00	1640	18.6	12.9
736461.7604	05/11/2016 18:15	1640	18.6	12.9
736461.7708	05/11/2016 18:30	1640	18.6	12.9
736461.7813	05/11/2016 18:45	1640	18.6	12.9
736461.7917	05/11/2016 19:00	1640	18.7	12.9
736461.8021	05/11/2016 19:15	1640	18.7	12.8
736461.8125	05/11/2016 19:30	1640	18.7	12.8
736461.8229	05/11/2016 19:45	1640	18.7	12.8
736461.8333	05/11/2016 20:00	1640	18.7	12.8
736461.8438	05/11/2016 20:15	1650	18.7	12.8
736461.8542	05/11/2016 20:30	1640	18.7	12.8
736461.8646	05/11/2016 20:45	1640	18.7	12.8
736461.875	05/11/2016 21:00	1640	18.7	12.7
736461.8854	05/11/2016 21:15	1640	18.7	12.7
736461.8958	05/11/2016 21:30	1640	18.8	12.7
736461.9063	05/11/2016 21:45	1650	18.7	12.7
736461.9167	05/11/2016 22:00	1640	18.7	12.6
736461.9271	05/11/2016 22:15	1640	18.8	12.6
736461.9375	05/11/2016 22:30	1650	18.8	12.6
736461.9479	05/11/2016 22:45	1640	18.8	12.5
736461.9583	05/11/2016 23:00	1660	18.8	12.5
736461.9688	05/11/2016 23:15	1650	18.8	12.5
736461.9792	05/11/2016 23:30	1650	18.8	12.4
736461.9896	05/11/2016 23:45	1650	18.8	12.4
736462	05/12/2016 00:00	1650	18.8	12.4
736462.0104	05/12/2016 00:15	1660	18.8	12.3
736462.0208	05/12/2016 00:30	1650	18.8	12.3
736462.0313	05/12/2016 00:45	1660	18.8	12.3
736462.0417	05/12/2016 01:00	1650	18.8	12.2
736462.0521	05/12/2016 01:15	1650	18.8	12.2
736462.0625	05/12/2016 01:30	1660	18.8	12.2
736462.0729	05/12/2016 01:45	1650	18.8	12.2
736462.0833	05/12/2016 02:00	1650	18.8	12.1
736462.0938	05/12/2016 02:15	1650	18.8	12.1
736462.1042	05/12/2016 02:30	1650	18.8	12.1
736462.1146	05/12/2016 02:45	1650	18.8	12
736462.125	05/12/2016 03:00	1650	18.8	12
736462.1354	05/12/2016 03:15	1650	18.8	12
736462.1458	05/12/2016 03:30	1660	18.8	11.9
736462.1563	05/12/2016 03:45	1660	18.8	11.9
736462.1667	05/12/2016 04:00	1650	18.8	11.9
736462.1771	05/12/2016 04:15	1650	18.8	11.8
736462.1875	05/12/2016 04:30	1650	18.8	11.8
736462.1979	05/12/2016 04:45	1650	18.8	11.8
736462.2083	05/12/2016 05:00	1650	18.8	11.8
736462.2188	05/12/2016 05:15	1660	18.8	11.7
736462.2292	05/12/2016 05:30	1660	18.8	11.7
736462.2396	05/12/2016 05:45	1650	18.8	11.7
736462.25	05/12/2016 06:00	1650	18.8	11.6
736462.2604	05/12/2016 06:15	1650	18.8	11.6
736462.2708	05/12/2016 06:30	1650	18.8	11.6
736462.2813	05/12/2016 06:45	1650	18.8	11.5
736462.2917	05/12/2016 07:00	1650	18.8	11.5
736462.3021	05/12/2016 07:15	1650	18.8	11.5
736462.3125	05/12/2016 07:30	1650	18.8	11.5
736462.3229	05/12/2016 07:45	1650	18.9	11.4
736462.3333	05/12/2016 08:00	1650	18.8	11.4
736462.3438	05/12/2016 08:15	1650	18.8	11.4
736462.3542	05/12/2016 08:30	1650	18.9	11.4
736462.3646	05/12/2016 08:45	1650	18.9	11.4
736462.375	05/12/2016 09:00	1650	18.9	11.4
736462.3854	05/12/2016 09:15	1650	18.9	11.4
736462.3958	05/12/2016 09:30	1660	18.9	11.4
736462.4063	05/12/2016 09:45	1650	18.9	11.4
736462.4167	05/12/2016 10:00	1650	18.9	11.4
736462.4271	05/12/2016 10:15	1640	18.8	11.5
736462.4375	05/12/2016 10:30	1650	18.9	11.6
736462.4479	05/12/2016 10:45	1640	18.9	11.6
736462.4583	05/12/2016 11:00	1650	18.9	11.7
736462.4688	05/12/2016 11:15	1640	18.9	11.8
736462.4792	05/12/2016 11:30	1650	18.9	11.8
736462.4896	05/12/2016 11:45	1640	18.8	11.9
736462.5	05/12/2016 12:00	1640	18.9	12
736462.5104	05/12/2016 12:15	1640	18.9	12.1
736462.5208	05/12/2016 12:30	1640	18.9	12.1
736462.5313	05/12/2016 12:45	1640	18.9	12.2
736462.5417	05/12/2016 13:00	1640	18.9	12.3
736462.5521	05/12/2016 13:15	1640	18.9	12.3
736462.5625	05/12/2016 13:30	1640	18.9	12.3
736462.5729	05/12/2016 13:45	1640	18.9	12.4
736462.5833	05/12/2016 14:00	1640	18.9	12.4
736462.5938	05/12/2016 14:15	1640	18.9	12.5
736462.6042	05/12/2016 14:30	1640	18.9	12.6
736462.6146	05/12/2016 14:45	1630	18.9	12.6
736462.625	05/12/2016 15:00	1640	18.9	12.6
736462.6354	05/12/2016 15:15	1630	18.9	12.6
736462.6458	05/12/2016 15:30	1630	18.9	12.7
736462.6563	05/12/2016 15:45	1610	18.9	12.7
736462.6667	05/12/2016 16:00	1620	18.9	12.8
736462.6771	05/12/2016 16:15	1620	18.9	12.8
736462.6875	05/12/2016 16:30	1620	18.9	12.8
736462.6979	05/12/2016 16:45	1620	18.9	12.9
736462.7083	05/12/2016 17:00	1620	18.9	12.9
736462.7188	05/12/2016 17:15	1620	18.9	12.9
736462.7292	05/12/2016 17:30	1600	18.9	13
736462.7396	05/12/2016 17:45	1610	18.9	13
736462.75	05/12/2016 18:00	1610	18.9	13
736462.7604	05/12/2016 18:15	1610	18.9	13
736462.7708	05/12/2016 18:30	1610	18.9	13
736462.7813	05/12/2016 18:45	1620	18.9	12.9
736462.7917	05/12/2016 19:00	1610	19	12.9
736462.8021	05/12/2016 19:15	1610	19	12.9
736462.8125	05/12/2016 19:30	1610	18.9	12.9
736462.8229	05/12/2016 19:45	1600	19	12.9
736462.8333	05/12/2016 20:00	1600	19	12.8
736462.8438	05/12/2016 20:15	1600	19	12.8
736462.8542	05/12/2016 20:30	1600	19	12.8
736462.8646	05/12/2016 20:45	1600	19.1	12.7
736462.875	05/12/2016 21:00	1600	19	12.7
736462.8854	05/12/2016 21:15	1600	19	12.7
736462.8958	05/12/2016 21:30	1600	19.1	12.7
736462.9063	05/12/2016 21:45	1590	19.1	12.6
736462.9167	05/12/2016 22:00	1590	19.1	12.6
736462.9271	05/12/2016 22:15	1590	19.1	12.6
736462.9375	05/12/2016 22:30	1590	19.1	12.5
736462.9479	05/12/2016 22:45	1590	19.1	12.5
736462.9583	05/12/2016 23:00	1590	19.1	12.4
736462.9688	05/12/2016 23:15	1590	19.1	12.4
736462.9792	05/12/2016 23:30	1590	19.1	12.3
736462.9896	05/12/2016 23:45	1580	19.1	12.3
736463	05/13/2016 00:00	1580	19.1	12.2
736463.0104	05/13/2016 00:15	1580	19.1	12.2
736463.0208	05/13/2016 00:30	1570	19.1	12.1
736463.0313	05/13/2016 00:45	1570	19.1	12.1
736463.0417	05/13/2016 01:00	1570	19.1	12
736463.0521	05/13/2016 01:15	1570	19.1	12
736463.0625	05/13/2016 01:30	1570	19.2	11.9
736463.0729	05/13/2016 01:45	1570	19.2	11.9
736463.0833	05/13/2016 02:00	1560	19.2	11.8
736463.0938	05/13/2016 02:15	1560	19.1	11.8
736463.1042	05/13/2016 02:30	1570	19.2	11.7
736463.1146	05/13/2016 02:45	1570	19.2	11.6
736463.125	05/13/2016 03:00	1560	19.1	11.6
736463.1354	05/13/2016 03:15	1560	19.1	11.6
736463.1458	05/13/2016 03:30	1550	19.2	11.5
736463.1563	05/13/2016 03:45	1560	19.2	11.5
736463.1667	05/13/2016 04:00	1550	19.2	11.4
736463.1771	05/13/2016 04:15	1550	19.2	11.4
736463.1875	05/13/2016 04:30	1550	19.2	11.3
736463.1979	05/13/2016 04:45	1540	19.2	11.3
736463.2083	05/13/2016 05:00	1550	19.2	11.2
736463.2188	05/13/2016 05:15	1540	19.2	11.2
736463.2292	05/13/2016 05:30	1540	19.2	11.2
736463.2396	05/13/2016 05:45	1550	19.2	11.1
736463.25	05/13/2016 06:00	1540	19.2	11.1
736463.2604	05/13/2016 06:15	1540	19.2	11
736463.2708	05/13/2016 06:30	1540	19.2	11
736463.2813	05/13/2016 06:45	1540	19.2	11
736463.2917	05/13/2016 07:00	1540	19.1	10.9
736463.3021	05/13/2016 07:15	1530	19.1	10.9
736463.3125	05/13/2016 07:30	1530	19.2	10.9
736463.3229	05/13/2016 07:45	1530	19.1	10.9
736463.3333	05/13/2016 08:00	1530	19.1	10.8
736463.3438	05/13/2016 08:15	1530	19.1	10.8
736463.3542	05/13/2016 08:30	1530	19.2	10.8
736463.3646	05/13/2016 08:45	1520	19.1	10.8
736463.375	05/13/2016 09:00	1520	19.1	10.8
736463.3854	05/13/2016 09:15	1530	19.1	10.8
736463.3958	05/13/2016 09:30	1520	19.1	10.8
736463.4063	05/13/2016 09:45	1520	19.1	10.9
736463.4167	05/13/2016 10:00	1520	19.1	10.9
736463.4271	05/13/2016 10:15	1510	19.1	11
736463.4375	05/13/2016 10:30	1510	19	11
736463.4479	05/13/2016 10:45	1510	19	11.1
736463.4583	05/13/2016 11:00	1510	19	11.2
736463.4688	05/13/2016 11:15	1510	19	11.3
736463.4792	05/13/2016 11:30	1510	19	11.4
736463.4896	05/13/2016 11:45	1510	19	11.4
736463.5	05/13/2016 12:00	1510	19	11.5
736463.5104	05/13/2016 12:15	1510	19	11.5
736463.5208	05/13/2016 12:30	1510	19	11.5
736463.5313	05/13/2016 12:45	1510	19	11.4
736463.5417	05/13/2016 13:00	1510	19	11.4
736463.5521	05/13/2016 13:15	1500	19	11.4
736463.5625	05/13/2016 13:30	1500	19	11.4
736463.5729	05/13/2016 13:45	1500	19	11.4
736463.5833	05/13/2016 14:00	1500	19	11.3
736463.5938	05/13/2016 14:15	1500	19	11.3
736463.6042	05/13/2016 14:30	1500	19	11.3
736463.6146	05/13/2016 14:45	1500	19	11.3
736463.625	05/13/2016 15:00	1490	19	11.3
736463.6354	05/13/2016 15:15	1490	19	11.3
736463.6458	05/13/2016 15:30	1490	19	11.3
736463.6563	05/13/2016 15:45	1490	19	11.3
736463.6667	05/13/2016 16:00	1490	19	11.3
736463.6771	05/13/2016 16:15	1480	19	11.3
736463.6875	05/13/2016 16:30	1470	19	11.3
736463.6979	05/13/2016 16:45	1480	18.9	11.3
736463.7083	05/13/2016 17:00	1480	18.9	11.3
736463.7188	05/13/2016 17:15	1480	19	11.3
736463.7292	05/13/2016 17:30	1480	19	11.3
736463.7396	05/13/2016 17:45	1480	18.9	11.3
736463.75	05/13/2016 18:00	1470	19	11.3
736463.7604	05/13/2016 18:15	1480	18.9	11.2
736463.7708	05/13/2016 18:30	1470	19	11.2
736463.7813	05/13/2016 18:45	1470	19	11.2
736463.7917	05/13/2016 19:00	1470	18.9	11.2
736463.8021	05/13/2016 19:15	1460	18.9	11.1
736463.8125	05/13/2016 19:30	1460	19	11.1
736463.8229	05/13/2016 19:45	1460	18.9	11.1
736463.8333	05/13/2016 20:00	1460	18.9	11
736463.8438	05/13/2016 20:15	1460	19	11
736463.8542	05/13/2016 20:30	1460	18.9	11
736463.8646	05/13/2016 20:45	1460	18.9	10.9
736463.875	05/13/2016 21:00	1460	18.9	10.9
736463.8854	05/13/2016 21:15	1450	18.9	10.8
736463.8958	05/13/2016 21:30	1460	18.9	10.8
736463.9063	05/13/2016 21:45	1450	18.9	10.8
736463.9167	05/13/2016 22:00	1450	18.9	10.7
736463.9271	05/13/2016 22:15	1440	18.9	10.7
736463.9375	05/13/2016 22:30	1430	18.9	10.6
736463.9479	05/13/2016 22:45	1440	18.9	10.6
736463.9583	05/13/2016 23:00	1440	18.9	10.5
736463.9688	05/13/2016 23:15	1440	18.9	10.5
736463.9792	05/13/2016 23:30	1430	18.9	10.4
736463.9896	05/13/2016 23:45	1430	18.9	10.4
736464	05/14/2016 00:00	1430	18.9	10.4
736464.0104	05/14/2016 00:15	1430	18.9	10.3
736464.0208	05/14/2016 00:30	1430	18.9	10.3
736464.0313	05/14/2016 00:45	1420	18.9	10.2
736464.0417	05/14/2016 01:00	1420	18.9	10.2
736464.0521	05/14/2016 01:15	1430	18.9	10.2
736464.0625	05/14/2016 01:30	1410	18.9	10.1
736464.0729	05/14/2016 01:45	1420	18.9	10.1
736464.0833	05/14/2016 02:00	1420	18.9	10
736464.0938	05/14/2016 02:15	1420	18.9	10
736464.1042	05/14/2016 02:30	1410	18.9	9.9
736464.1146	05/14/2016 02:45	1410	18.9	9.9
736464.125	05/14/2016 03:00	1410	18.9	9.8
736464.1354	05/14/2016 03:15	1410	18.9	9.8
736464.1458	05/14/2016 03:30	1410	18.9	9.7
736464.1563	05/14/2016 03:45	1410	18.9	9.6
736464.1667	05/14/2016 04:00	1400	18.9	9.6
736464.1771	05/14/2016 04:15	1410	18.9	9.5
736464.1875	05/14/2016 04:30	1390	18.9	9.4
736464.1979	05/14/2016 04:45	1390	18.9	9.4
736464.2083	05/14/2016 05:00	1400	18.9	9.3
736464.2188	05/14/2016 05:15	1390	18.9	9.3
736464.2292	05/14/2016 05:30	1390	18.9	9.2
736464.2396	05/14/2016 05:45	1390	18.9	9.2
736464.25	05/14/2016 06:00	1390	18.9	9.2
736464.2604	05/14/2016 06:15	1380	18.9	9.1
736464.2708	05/14/2016 06:30	1380	18.9	9.1
736464.2813	05/14/2016 06:45	1390	18.9	9
736464.2917	05/14/2016 07:00	1380	18.9	9
736464.3021	05/14/2016 07:15	1380	18.9	8.9
736464.3125	05/14/2016 07:30	1380	18.9	8.9
736464.3229	05/14/2016 07:45	1380	18.9	8.9
736464.3333	05/14/2016 08:00	1370	18.8	8.9
736464.3438	05/14/2016 08:15	1370	18.9	8.8
736464.3542	05/14/2016 08:30	1360	18.9	8.8
736464.3646	05/14/2016 08:45	1360	18.9	8.8
736464.375	05/14/2016 09:00	1360	18.9	8.8
736464.3854	05/14/2016 09:15	1360	18.8	8.8
736464.3958	05/14/2016 09:30	1360	18.8	8.8
736464.4063	05/14/2016 09:45	1360	18.8	8.8
736464.4167	05/14/2016 10:00	1360	18.8	8.8
736464.4271	05/14/2016 10:15	1350	18.8	8.9
736464.4375	05/14/2016 10:30	1360	18.8	8.9
736464.4479	05/14/2016 10:45	1350	18.8	9
736464.4583	05/14/2016 11:00	1350	18.8	9
736464.4688	05/14/2016 11:15	1360	18.8	9.1
736464.4792	05/14/2016 11:30	1350	18.8	9.2
736464.4896	05/14/2016 11:45	1350	18.7	9.3
736464.5	05/14/2016 12:00	1330	18.7	9.4
736464.5104	05/14/2016 12:15	1340	18.7	9.5
736464.5208	05/14/2016 12:30	1350	18.8	9.6
736464.5313	05/14/2016 12:45	1340	18.7	9.7
736464.5417	05/14/2016 13:00	1340	18.8	9.8
736464.5521	05/14/2016 13:15	1340	18.7	9.9
736464.5625	05/14/2016 13:30	1330	18.7	10
736464.5729	05/14/2016 13:45	1340	18.7	10.2
736464.5833	05/14/2016 14:00	1330	18.7	10.3
736464.5938	05/14/2016 14:15	1330	18.7	10.4
736464.6042	05/14/2016 14:30	1330	18.7	10.6
736464.6146	05/14/2016 14:45	1330	18.7	10.7
736464.625	05/14/2016 15:00	1320	18.6	10.8
736464.6354	05/14/2016 15:15	1320	18.6	11
736464.6458	05/14/2016 15:30	1310	18.7	11.1
736464.6563	05/14/2016 15:45	1310	18.7	11.2
736464.6667	05/14/2016 16:00	1320	18.6	11.3
736464.6771	05/14/2016 16:15	1320	18.6	11.5
736464.6875	05/14/2016 16:30	1310	18.7	11.5
736464.6979	05/14/2016 16:45	1310	18.7	11.6
736464.7083	05/14/2016 17:00	1310	18.6	11.6
736464.7188	05/14/2016 17:15	1310	18.7	11.7
736464.7292	05/14/2016 17:30	1310	18.7	11.6
736464.7396	05/14/2016 17:45	1310	18.7	11.6
736464.75	05/14/2016 18:00	1300	18.7	11.7
736464.7604	05/14/2016 18:15	1300	18.7	11.7
736464.7708	05/14/2016 18:30	1300	18.7	11.8
736464.7813	05/14/2016 18:45	1300	18.6	11.8
736464.7917	05/14/2016 19:00	1300	18.6	11.7
736464.8021	05/14/2016 19:15	1290	18.7	11.7
736464.8125	05/14/2016 19:30	1300	18.7	11.6
736464.8229	05/14/2016 19:45	1290	18.7	11.6
736464.8333	05/14/2016 20:00	1290	18.7	11.6
736464.8438	05/14/2016 20:15	1290	18.7	11.6
736464.8542	05/14/2016 20:30	1290	18.7	11.5
736464.8646	05/14/2016 20:45	1290	18.7	11.5
736464.875	05/14/2016 21:00	1280	18.7	11.5
736464.8854	05/14/2016 21:15	1280	18.7	11.4
736464.8958	05/14/2016 21:30	1280	18.7	11.4
736464.9063	05/14/2016 21:45	1280	18.7	11.4
736464.9167	05/14/2016 22:00	1280	18.7	11.3
736464.9271	05/14/2016 22:15	1280	18.7	11.3
736464.9375	05/14/2016 22:30	1270	18.8	11.3
736464.9479	05/14/2016 22:45	1260	18.7	11.2
736464.9583	05/14/2016 23:00	1280	18.7	11.2
736464.9688	05/14/2016 23:15	1280	18.7	11.2
736464.9792	05/14/2016 23:30	1260	18.7	11.1
736464.9896	05/14/2016 23:45	1260	18.7	11.1
736465	05/15/2016 00:00	1260	18.7	11
736465.0104	05/15/2016 00:15	1260	18.7	11
736465.0208	05/15/2016 00:30	1260	18.7	10.9
736465.0313	05/15/2016 00:45	1260	18.7	10.9
736465.0417	05/15/2016 01:00	1260	18.7	10.8
736465.0521	05/15/2016 01:15	1260	18.8	10.8
736465.0625	05/15/2016 01:30	1250	18.8	10.7
736465.0729	05/15/2016 01:45	1250	18.7	10.7
736465.0833	05/15/2016 02:00	1250	18.8	10.6
736465.0938	05/15/2016 02:15	1250	18.8	10.6
736465.1042	05/15/2016 02:30	1260	18.7	10.6
736465.1146	05/15/2016 02:45	1260	18.8	10.5
736465.125	05/15/2016 03:00	1250	18.8	10.4
736465.1354	05/15/2016 03:15	1240	18.8	10.4
736465.1458	05/15/2016 03:30	1250	18.7	10.3
736465.1563	05/15/2016 03:45	1250	18.7	10.3
736465.1667	05/15/2016 04:00	1250	18.7	10.3
736465.1771	05/15/2016 04:15	1250	18.7	10.2
736465.1875	05/15/2016 04:30	1240	18.7	10.2
736465.1979	05/15/2016 04:45	1240	18.8	10.1
736465.2083	05/15/2016 05:00	1240	18.7	10.1
736465.2188	05/15/2016 05:15	1240	18.7	10
736465.2292	05/15/2016 05:30	1240	18.7	9.9
736465.2396	05/15/2016 05:45	1240	18.7	9.9
736465.25	05/15/2016 06:00	1230	18.7	9.8
736465.2604	05/15/2016 06:15	1240	18.8	9.8
736465.2708	05/15/2016 06:30	1240	18.7	9.7
736465.2813	05/15/2016 06:45	1220	18.7	9.7
736465.2917	05/15/2016 07:00	1240	18.8	9.6
736465.3021	05/15/2016 07:15	1220	18.8	9.6
736465.3125	05/15/2016 07:30	1230	18.7	9.5
736465.3229	05/15/2016 07:45	1230	18.6	9.5
736465.3333	05/15/2016 08:00	1230	18.7	9.4
736465.3438	05/15/2016 08:15	1220	18.7	9.4
736465.3542	05/15/2016 08:30	1220	18.7	9.4
736465.3646	05/15/2016 08:45	1220	18.7	9.4
736465.375	05/15/2016 09:00	1210	18.7	9.4
736465.3854	05/15/2016 09:15	1220	18.6	9.4
736465.3958	05/15/2016 09:30	1210	18.6	9.4
736465.4063	05/15/2016 09:45	1210	18.7	9.4
736465.4167	05/15/2016 10:00	1220	18.6	9.4
736465.4271	05/15/2016 10:15	1220	18.6	9.5
736465.4375	05/15/2016 10:30	1220	18.5	9.6
736465.4479	05/15/2016 10:45	1210	18.6	9.6
736465.4583	05/15/2016 11:00	1210	18.5	9.7
736465.4688	05/15/2016 11:15	1220	18.5	9.8
736465.4792	05/15/2016 11:30	1200	18.5	9.9
736465.4896	05/15/2016 11:45	1200	18.5	10.1
736465.5	05/15/2016 12:00	1200	18.5	10.2
736465.5104	05/15/2016 12:15	1200	18.5	10.3
736465.5208	05/15/2016 12:30	1200	18.5	10.5
736465.5313	05/15/2016 12:45	1200	18.5	10.6
736465.5417	05/15/2016 13:00	1200	18.5	10.8
736465.5521	05/15/2016 13:15	1200	18.4	10.9
736465.5625	05/15/2016 13:30	1200	18.4	11
736465.5729	05/15/2016 13:45	1200	18.4	11.2
736465.5833	05/15/2016 14:00	1190	18.5	11.3
736465.5938	05/15/2016 14:15	1200	18.5	11.4
736465.6042	05/15/2016 14:30	1190	18.5	11.6
736465.6146	05/15/2016 14:45	1200	18.5	11.7
736465.625	05/15/2016 15:00	1190	18.4	11.7
736465.6354	05/15/2016 15:15	1180	18.4	11.8
736465.6458	05/15/2016 15:30	1190	18.4	11.9
736465.6563	05/15/2016 15:45	1180	18.5	12.1
736465.6667	05/15/2016 16:00	1190	18.4	12.1
736465.6771	05/15/2016 16:15	1180	18.4	12.2
736465.6875	05/15/2016 16:30	1180	18.4	12.2
736465.6979	05/15/2016 16:45	1180	18.4	12.2
736465.7083	05/15/2016 17:00	1180	18.4	12.2
736465.7188	05/15/2016 17:15	1180	18.5	12.2
736465.7292	05/15/2016 17:30	1180	18.4	12.2
736465.7396	05/15/2016 17:45	1180	18.4	12.2
736465.75	05/15/2016 18:00	1170	18.4	12.3
736465.7604	05/15/2016 18:15	1160	18.4	12.3
736465.7708	05/15/2016 18:30	1170	18.4	12.3
736465.7813	05/15/2016 18:45	1170	18.5	12.4
736465.7917	05/15/2016 19:00	1160	18.5	12.4
736465.8021	05/15/2016 19:15	1160	18.4	12.4
736465.8125	05/15/2016 19:30	1160	18.4	12.4
736465.8229	05/15/2016 19:45	1160	18.4	12.4
736465.8333	05/15/2016 20:00	1160	18.5	12.4
736465.8438	05/15/2016 20:15	1160	18.4	12.3
736465.8542	05/15/2016 20:30	1160	18.4	12.3
736465.8646	05/15/2016 20:45	1160	18.4	12.3
736465.875	05/15/2016 21:00	1160	18.4	12.3
736465.8854	05/15/2016 21:15	1160	18.4	12.3
736465.8958	05/15/2016 21:30	1160	18.4	12.3
736465.9063	05/15/2016 21:45	1160	18.5	12.3
736465.9167	05/15/2016 22:00	1150	18.5	12.2
736465.9271	05/15/2016 22:15	1150	18.5	12.2
736465.9375	05/15/2016 22:30	1150	18.4	12.2
736465.9479	05/15/2016 22:45	1140	18.4	12.2
736465.9583	05/15/2016 23:00	1150	18.4	12.2
736465.9688	05/15/2016 23:15	1150	18.5	12.2
736465.9792	05/15/2016 23:30	1140	18.4	12.2
736465.9896	05/15/2016 23:45	1150	18.4	12.2
736466	05/16/2016 00:00	1140	18.4	12.2
736466.0104	05/16/2016 00:15	1140	18.4	12.2
736466.0208	05/16/2016 00:30	1140	18.4	12.2
736466.0313	05/16/2016 00:45	1140	18.4	12.1
736466.0417	05/16/2016 01:00	1140	18.4	12.1
736466.0521	05/16/2016 01:15	1140	18.4	12
736466.0625	05/16/2016 01:30	1140	18.4	12
736466.0729	05/16/2016 01:45	1140	18.5	11.9
736466.0833	05/16/2016 02:00	1140	18.4	11.9
736466.0938	05/16/2016 02:15	1130	18.4	11.9
736466.1042	05/16/2016 02:30	1140	18.4	11.8
736466.1146	05/16/2016 02:45	1140	18.5	11.8
736466.125	05/16/2016 03:00	1120	18.5	11.8
736466.1354	05/16/2016 03:15	1130	18.5	11.7
736466.1458	05/16/2016 03:30	1120	18.4	11.7
736466.1563	05/16/2016 03:45	1120	18.4	11.6
736466.1667	05/16/2016 04:00	1120	18.4	11.6
736466.1771	05/16/2016 04:15	1120	18.5	11.5
736466.1875	05/16/2016 04:30	1130	18.4	11.5
736466.1979	05/16/2016 04:45	1120	18.4	11.4
736466.2083	05/16/2016 05:00	1110	18.4	11.4
736466.2188	05/16/2016 05:15	1120	18.5	11.3
736466.2292	05/16/2016 05:30	1120	18.4	11.3
736466.2396	05/16/2016 05:45	1120	18.5	11.2
736466.25	05/16/2016 06:00	1120	18.4	11.2
736466.2604	05/16/2016 06:15	1120	18.5	11.2
736466.2708	05/16/2016 06:30	1110	18.4	11.1
736466.2813	05/16/2016 06:45	1110	18.5	11
736466.2917	05/16/2016 07:00	1110	18.5	11
736466.3021	05/16/2016 07:15	1100	18.5	11
736466.3125	05/16/2016 07:30	1100	18.4	11
736466.3229	05/16/2016 07:45	1100	18.5	10.9
736466.3333	05/16/2016 08:00	1100	18.5	10.9
736466.3438	05/16/2016 08:15	1110	18.5	10.9
736466.3542	05/16/2016 08:30	1100	18.4	10.9
736466.3646	05/16/2016 08:45	1100	18.5	10.9
736466.375	05/16/2016 09:00	1100	18.5	10.9
736466.3854	05/16/2016 09:15	1100	18.5	10.9
736466.3958	05/16/2016 09:30	1100	18.4	10.9
736466.4063	05/16/2016 09:45	1100	18.4	10.9
736466.4167	05/16/2016 10:00	1100	18.4	11
736466.4271	05/16/2016 10:15	1100	18.4	11
736466.4375	05/16/2016 10:30	1100	18.3	11
736466.4479	05/16/2016 10:45	1100	18.4	11.1
736466.4583	05/16/2016 11:00	1100	18.4	11.2
736466.4688	05/16/2016 11:15	1100	18.3	11.3
736466.4792	05/16/2016 11:30	1100	18.2	11.4
736466.4896	05/16/2016 11:45	1090	18.3	11.5
736466.5	05/16/2016 12:00	1100	18.3	11.6
736466.5104	05/16/2016 12:15	1100	18.3	11.7
736466.5208	05/16/2016 12:30	1090	18.2	11.9
736466.5313	05/16/2016 12:45	1090	18.3	12
736466.5417	05/16/2016 13:00	1090	18.3	12.1
736466.5521	05/16/2016 13:15	1080	18.4	12.3
736466.5625	05/16/2016 13:30	1090	18.2	12.4
736466.5729	05/16/2016 13:45	1090	18.4	12.5
736466.5833	05/16/2016 14:00	1080	18.3	12.6
736466.5938	05/16/2016 14:15	1080	18.4	12.7
736466.6042	05/16/2016 14:30	1080	18.2	12.7
736466.6146	05/16/2016 14:45	1080	18.3	12.8
736466.625	05/16/2016 15:00	1080	18.3	12.8
736466.6354	05/16/2016 15:15	1080	18.3	12.9
736466.6458	05/16/2016 15:30	1080	18.2	12.9
736466.6563	05/16/2016 15:45	1080	18.3	13
736466.6667	05/16/2016 16:00	1070	18.2	13
736466.6771	05/16/2016 16:15	1080	18.3	13.1
736466.6875	05/16/2016 16:30	1080	18.2	13.1
736466.6979	05/16/2016 16:45	1070	18.3	13.1
736466.7083	05/16/2016 17:00	1070	18.2	13.2
736466.7188	05/16/2016 17:15	1070	18.3	13.2
736466.7292	05/16/2016 17:30	1060	18.1	13.3
736466.7396	05/16/2016 17:45	1060	18.2	13.3
736466.75	05/16/2016 18:00	1060	18.3	13.3
736466.7604	05/16/2016 18:15	1060	18.2	13.3
736466.7708	05/16/2016 18:30	1060	18.1	13.3
736466.7813	05/16/2016 18:45	1060	18.2	13.3
736466.7917	05/16/2016 19:00	1060	18.3	13.3
736466.8021	05/16/2016 19:15	1060	18.2	13.3
736466.8125	05/16/2016 19:30	1060	18.2	13.3
736466.8229	05/16/2016 19:45	1060	18.2	13.3
736466.8333	05/16/2016 20:00	1060	18.3	13.3
736466.8438	05/16/2016 20:15	1060	18.3	13.3
736466.8542	05/16/2016 20:30	1060	18.1	13.2
736466.8646	05/16/2016 20:45	1060	18.2	13.2
736466.875	05/16/2016 21:00	1060	18.3	13.2
736466.8854	05/16/2016 21:15	1050	18.2	13.2
736466.8958	05/16/2016 21:30	1050	18.1	13.2
736466.9063	05/16/2016 21:45	1050	18.3	13.1
736466.9167	05/16/2016 22:00	1060	18.3	13.1
736466.9271	05/16/2016 22:15	1050	18.3	13.1
736466.9375	05/16/2016 22:30	1060	18.1	13
736466.9479	05/16/2016 22:45	1050	18.3	13
736466.9583	05/16/2016 23:00	1050	18.2	12.9
736466.9688	05/16/2016 23:15	1040	18.2	12.9
736466.9792	05/16/2016 23:30	1040	18.2	12.8
736466.9896	05/16/2016 23:45	1040	18.2	12.8
736467	05/17/2016 00:00	1050	18.3	12.8
736467.0104	05/17/2016 00:15	1040	18.3	12.8
736467.0208	05/17/2016 00:30	1040	18.2	12.7
736467.0313	05/17/2016 00:45	1040	18.2	12.7
736467.0417	05/17/2016 01:00	1040	18.3	12.7
736467.0521	05/17/2016 01:15	1040	18.2	12.6
736467.0625	05/17/2016 01:30	1040	18.2	12.6
736467.0729	05/17/2016 01:45	1040	18.3	12.6
736467.0833	05/17/2016 02:00	1030	18.3	12.6
736467.0938	05/17/2016 02:15	1040	18.3	12.5
736467.1042	05/17/2016 02:30	1040	18.2	12.5
736467.1146	05/17/2016 02:45	1040	18.3	12.5
736467.125	05/17/2016 03:00	1030	18.3	12.4
736467.1354	05/17/2016 03:15	1030	18.3	12.4
736467.1458	05/17/2016 03:30	1040	18.2	12.4
736467.1563	05/17/2016 03:45	1030	18.3	12.3
736467.1667	05/17/2016 04:00	1030	18.3	12.3
736467.1771	05/17/2016 04:15	1040	18.3	12.2
736467.1875	05/17/2016 04:30	1030	18.1	12.2
736467.1979	05/17/2016 04:45	1030	18.3	12.2
736467.2083	05/17/2016 05:00	1030	18.3	12.2
736467.2188	05/17/2016 05:15	1030	18.3	12.1
736467.2292	05/17/2016 05:30	1030	18.2	12.1
736467.2396	05/17/2016 05:45	1020	18.2	12
736467.25	05/17/2016 06:00	1020	18.3	12
736467.2604	05/17/2016 06:15	1020	18.3	11.9
736467.2708	05/17/2016 06:30	1030	18.2	11.9
736467.2813	05/17/2016 06:45	1030	18.3	11.8
736467.2917	05/17/2016 07:00	1020	18.3	11.8
736467.3021	05/17/2016 07:15	1010	18.2	11.8
736467.3125	05/17/2016 07:30	1010	18.2	11.7
736467.3229	05/17/2016 07:45	1020	18.3	11.7
736467.3333	05/17/2016 08:00	1010	18.3	11.7
736467.3438	05/17/2016 08:15	1010	18.2	11.7
736467.3542	05/17/2016 08:30	1020	18.1	11.6
736467.3646	05/17/2016 08:45	1010	18.3	11.6
736467.375	05/17/2016 09:00	1020	18.2	11.6
736467.3854	05/17/2016 09:15	1010	18.2	11.6
736467.3958	05/17/2016 09:30	1010	18.1	11.7
736467.4063	05/17/2016 09:45	1010	18.3	11.7
736467.4167	05/17/2016 10:00	1010	18.3	11.8
736467.4271	05/17/2016 10:15	1010	18.2	11.8
736467.4375	05/17/2016 10:30	1010	18.1	11.9
736467.4479	05/17/2016 10:45	1010	18.2	11.9
736467.4583	05/17/2016 11:00	1000	18.2	12
736467.4688	05/17/2016 11:15	1000	18.1	12.1
736467.4792	05/17/2016 11:30	1010	18.1	12.2
736467.4896	05/17/2016 11:45	1000	18.1	12.4
736467.5	05/17/2016 12:00	1000	18.1	12.5
736467.5104	05/17/2016 12:15	1010	18.1	12.6
736467.5208	05/17/2016 12:30	1000	18	12.8
736467.5313	05/17/2016 12:45	994	18.1	12.9
736467.5417	05/17/2016 13:00	994	18.2	13
736467.5521	05/17/2016 13:15	994	18.1	13.2
736467.5625	05/17/2016 13:30	1000	18	13.3
736467.5729	05/17/2016 13:45	1000	18.1	13.4
736467.5833	05/17/2016 14:00	994	18.1	13.4
736467.5938	05/17/2016 14:15	994	18.1	13.5
736467.6042	05/17/2016 14:30	1000	18	13.8
736467.6146	05/17/2016 14:45	994	18.1	14
736467.625	05/17/2016 15:00	988	18.1	14.2
736467.6354	05/17/2016 15:15	994	18.1	14.3
736467.6458	05/17/2016 15:30	988	18	14.3
736467.6563	05/17/2016 15:45	994	18.1	14.4
736467.6667	05/17/2016 16:00	988	18.1	14.5
736467.6771	05/17/2016 16:15	988	18	14.6
736467.6875	05/17/2016 16:30	988	17.9	14.8
736467.6979	05/17/2016 16:45	988	18	14.9
736467.7083	05/17/2016 17:00	988	18	15
736467.7188	05/17/2016 17:15	981	18	15.1
736467.7292	05/17/2016 17:30	988	17.9	15.2
736467.7396	05/17/2016 17:45	981	18	15.2
736467.75	05/17/2016 18:00	981	17.9	15.2
736467.7604	05/17/2016 18:15	981	18	15.2
736467.7708	05/17/2016 18:30	975	18	15.2
736467.7813	05/17/2016 18:45	981	18.1	15.2
736467.7917	05/17/2016 19:00	969	18	15.2
736467.8021	05/17/2016 19:15	975	18	15.2
736467.8125	05/17/2016 19:30	981	17.9	15.2
736467.8229	05/17/2016 19:45	963	18.1	15.2
736467.8333	05/17/2016 20:00	975	18.1	15.2
736467.8438	05/17/2016 20:15	969	18.1	15.1
736467.8542	05/17/2016 20:30	969	18	15.1
736467.8646	05/17/2016 20:45	975	18.1	15.1
736467.875	05/17/2016 21:00	975	18.1	15.1
736467.8854	05/17/2016 21:15	969	18.1	15
736467.8958	05/17/2016 21:30	969	18.1	15
736467.9063	05/17/2016 21:45	975	18.1	14.9
736467.9167	05/17/2016 22:00	963	18.1	14.9
736467.9271	05/17/2016 22:15	969	18.2	14.8
736467.9375	05/17/2016 22:30	969	18.1	14.8
736467.9479	05/17/2016 22:45	963	18.1	14.7
736467.9583	05/17/2016 23:00	969	18.3	14.6
736467.9688	05/17/2016 23:15	969	18.2	14.5
736467.9792	05/17/2016 23:30	957	18.1	14.5
736467.9896	05/17/2016 23:45	957	18.1	14.4
736468	05/18/2016 00:00	963	18	14.3
736468.0104	05/18/2016 00:15	957	18.2	14.2
736468.0208	05/18/2016 00:30	957	18.1	14.1
736468.0313	05/18/2016 00:45	957	18.1	14
736468.0417	05/18/2016 01:00	963	18.1	14
736468.0521	05/18/2016 01:15	957	18.1	13.9
736468.0625	05/18/2016 01:30	957	18.1	13.8
736468.0729	05/18/2016 01:45	950	18.2	13.8
736468.0833	05/18/2016 02:00	957	18.1	13.7
736468.0938	05/18/2016 02:15	957	18.2	13.6
736468.1042	05/18/2016 02:30	950	18.1	13.6
736468.1146	05/18/2016 02:45	957	18.1	13.5
736468.125	05/18/2016 03:00	950	18.1	13.5
736468.1354	05/18/2016 03:15	950	18.2	13.4
736468.1458	05/18/2016 03:30	950	18	13.4
736468.1563	05/18/2016 03:45	950	18.2	13.3
736468.1667	05/18/2016 04:00	950	18.1	13.2
736468.1771	05/18/2016 04:15	944	18.1	13.2
736468.1875	05/18/2016 04:30	950	18	13.1
736468.1979	05/18/2016 04:45	950	18.1	13.1
736468.2083	05/18/2016 05:00	950	18.2	13
736468.2188	05/18/2016 05:15	944	18.2	12.9
736468.2292	05/18/2016 05:30	944	18.1	12.9
736468.2396	05/18/2016 05:45	944	18.2	12.8
736468.25	05/18/2016 06:00	944	18.2	12.8
736468.2604	05/18/2016 06:15	944	18.2	12.7
736468.2708	05/18/2016 06:30	944	18	12.6
736468.2813	05/18/2016 06:45	938	18.2	12.6
736468.2917	05/18/2016 07:00	938	18.2	12.5
736468.3021	05/18/2016 07:15	938	18.2	12.5
736468.3125	05/18/2016 07:30	938	18	12.4
736468.3229	05/18/2016 07:45	938	18.2	12.4
736468.3333	05/18/2016 08:00	938	18.2	12.3
736468.3438	05/18/2016 08:15	932	18.2	12.3
736468.3542	05/18/2016 08:30	938	18	12.3
736468.3646	05/18/2016 08:45	938	18.1	12.3
736468.375	05/18/2016 09:00	938	18.1	12.3
736468.3854	05/18/2016 09:15	932	18.1	12.3
736468.3958	05/18/2016 09:30	932	17.9	12.3
736468.4063	05/18/2016 09:45	926	18.1	12.3
736468.4167	05/18/2016 10:00	938	18.1	12.3
736468.4271	05/18/2016 10:15	932	18.1	12.4
736468.4375	05/18/2016 10:30	932	17.9	12.5
736468.4479	05/18/2016 10:45	932	18	12.6
736468.4583	05/18/2016 11:00	926	18.1	12.7
736468.4688	05/18/2016 11:15	926	18	12.7
736468.4792	05/18/2016 11:30	926	17.9	12.8
736468.4896	05/18/2016 11:45	926	18	12.9
736468.5	05/18/2016 12:00	926	17.9	13
736468.5104	05/18/2016 12:15	926	18	13.1
736468.5208	05/18/2016 12:30	920	17.9	13.2
736468.5313	05/18/2016 12:45	932	18	13.4
736468.5417	05/18/2016 13:00	920	17.9	13.5
736468.5521	05/18/2016 13:15	920	17.9	13.6
736468.5625	05/18/2016 13:30	926	17.9	13.8
736468.5729	05/18/2016 13:45	920	17.9	13.9
736468.5833	05/18/2016 14:00	920	17.9	14.1
736468.5938	05/18/2016 14:15	920	17.9	14.3
736468.6042	05/18/2016 14:30	920	17.8	14.5
736468.6146	05/18/2016 14:45	920	17.9	14.6
736468.625	05/18/2016 15:00	926	18	14.7
736468.6354	05/18/2016 15:15	920	17.9	14.8
736468.6458	05/18/2016 15:30	920	17.8	15
736468.6563	05/18/2016 15:45	926	17.9	15.1
736468.6667	05/18/2016 16:00	914	17.9	15.2
736468.6771	05/18/2016 16:15	920	17.8	15.4
736468.6875	05/18/2016 16:30	920	17.7	15.5
736468.6979	05/18/2016 16:45	914	17.8	15.6
736468.7083	05/18/2016 17:00	914	17.8	15.6
736468.7188	05/18/2016 17:15	914	17.8	15.7
736468.7292	05/18/2016 17:30	908	17.7	15.8
736468.7396	05/18/2016 17:45	914	17.8	15.9
736468.75	05/18/2016 18:00	914	17.8	15.8
736468.7604	05/18/2016 18:15	908	17.7	15.8
736468.7708	05/18/2016 18:30	914	17.7	15.8
736468.7813	05/18/2016 18:45	908	17.8	15.8
736468.7917	05/18/2016 19:00	902	17.8	15.7
736468.8021	05/18/2016 19:15	908	17.8	15.7
736468.8125	05/18/2016 19:30	902	17.8	15.7
736468.8229	05/18/2016 19:45	908	17.8	15.6
736468.8333	05/18/2016 20:00	902	17.9	15.6
736468.8438	05/18/2016 20:15	902	17.9	15.6
736468.8542	05/18/2016 20:30	902	17.8	15.6
736468.8646	05/18/2016 20:45	902	17.9	15.5
736468.875	05/18/2016 21:00	896	17.9	15.5
736468.8854	05/18/2016 21:15	902	17.9	15.5
736468.8958	05/18/2016 21:30	902	17.8	15.5
736468.9063	05/18/2016 21:45	902	17.9	15.4
736468.9167	05/18/2016 22:00	896	17.9	15.4
736468.9271	05/18/2016 22:15	896	17.9	15.4
736468.9375	05/18/2016 22:30	896	17.8	15.3
736468.9479	05/18/2016 22:45	896	17.9	15.2
736468.9583	05/18/2016 23:00	896	17.9	15.2
736468.9688	05/18/2016 23:15	896	18	15.1
736468.9792	05/18/2016 23:30	896	17.8	15
736468.9896	05/18/2016 23:45	890	18	14.9
736469	05/19/2016 00:00	896	17.9	14.9
736469.0104	05/19/2016 00:15	890	17.9	14.8
736469.0208	05/19/2016 00:30	896	17.8	14.8
736469.0313	05/19/2016 00:45	896	17.9	14.7
736469.0417	05/19/2016 01:00	890	18	14.7
736469.0521	05/19/2016 01:15	890	17.9	14.7
736469.0625	05/19/2016 01:30	896	17.9	14.6
736469.0729	05/19/2016 01:45	896		14.6
736469.0833	05/19/2016 02:00	890	17.9	14.5
736469.0938	05/19/2016 02:15	896	17.9	14.5
736469.1042	05/19/2016 02:30	890	17.7	14.4
736469.1146	05/19/2016 02:45	890	18.1	14.4
736469.125	05/19/2016 03:00	890	18	14.3
736469.1354	05/19/2016 03:15	896	17.9	14.3
736469.1458	05/19/2016 03:30	890	17.6	14.2
736469.1563	05/19/2016 03:45	884	17.8	14.1
736469.1667	05/19/2016 04:00	896	18	14.1
736469.1771	05/19/2016 04:15	884	17.8	14
736469.1875	05/19/2016 04:30	890	17.5	13.9
736469.1979	05/19/2016 04:45	884	18	13.8
736469.2083	05/19/2016 05:00	890	17.8	13.8
736469.2188	05/19/2016 05:15	878	17.8	13.7
736469.2292	05/19/2016 05:30	890	17.6	13.6
736469.2396	05/19/2016 05:45	884	17.9	13.6
736469.25	05/19/2016 06:00	884	17.8	13.5
736469.2604	05/19/2016 06:15	890	17.9	13.5
736469.2708	05/19/2016 06:30	884	17.6	13.4
736469.2813	05/19/2016 06:45	884	18	13.4
736469.2917	05/19/2016 07:00	884	17.9	13.3
736469.3021	05/19/2016 07:15	878	17.9	13.3
736469.3125	05/19/2016 07:30	884	17.6	13.3
736469.3229	05/19/2016 07:45	878	17.9	13.2
736469.3333	05/19/2016 08:00	878	17.9	13.2
736469.3438	05/19/2016 08:15	878	17.8	13.2
736469.3542	05/19/2016 08:30	884	17.5	13.2
736469.3646	05/19/2016 08:45	878	18	13.2
736469.375	05/19/2016 09:00	878	18	13.1
736469.3854	05/19/2016 09:15	878	17.8	13.2
736469.3958	05/19/2016 09:30	878	17.6	13.2
736469.4063	05/19/2016 09:45	878	17.9	13.2
736469.4167	05/19/2016 10:00	878	18	13.2
736469.4271	05/19/2016 10:15	878	17.9	13.3
736469.4375	05/19/2016 10:30	872	17.6	13.3
736469.4479	05/19/2016 10:45	878	18	13.4
736469.4583	05/19/2016 11:00	872	18	13.5
736469.4688	05/19/2016 11:15	878	18	13.6
736469.4792	05/19/2016 11:30	878	17.6	13.6
736469.4896	05/19/2016 11:45	872	18	13.7
736469.5	05/19/2016 12:00	872	17.8	13.8
736469.5104	05/19/2016 12:15	872	17.6	13.8
736469.5208	05/19/2016 12:30	866	17.5	13.9
736469.5313	05/19/2016 12:45	878	17.8	14
736469.5417	05/19/2016 13:00	872	17.7	14.1
736469.5521	05/19/2016 13:15	878	17.5	14.2
736469.5625	05/19/2016 13:30	866	17.4	14.3
736469.5729	05/19/2016 13:45	872	17.6	14.4
736469.5833	05/19/2016 14:00	872	17.6	14.6
736469.5938	05/19/2016 14:15	872	17.5	14.7
736469.6042	05/19/2016 14:30	872	17.4	14.9
736469.6146	05/19/2016 14:45	872	17.5	15.1
736469.625	05/19/2016 15:00	878	17.5	15.2
736469.6354	05/19/2016 15:15	866	17.3	15.4
736469.6458	05/19/2016 15:30	866	17.3	15.6
736469.6563	05/19/2016 15:45	872	17.5	15.7
736469.6667	05/19/2016 16:00	872	17.4	15.8
736469.6771	05/19/2016 16:15	866	17.4	16
736469.6875	05/19/2016 16:30	866	17.3	16.1
736469.6979	05/19/2016 16:45	872	17.5	16.2
736469.7083	05/19/2016 17:00	866	17.6	16.3
736469.7188	05/19/2016 17:15	860	17.3	16.5
736469.7292	05/19/2016 17:30	860	17.2	16.6
736469.7396	05/19/2016 17:45	860	17.4	16.7
736469.75	05/19/2016 18:00	860	17.3	16.7
736469.7604	05/19/2016 18:15	866	17.4	16.8
736469.7708	05/19/2016 18:30	866	17.3	16.8
736469.7813	05/19/2016 18:45	860	17.4	16.7
736469.7917	05/19/2016 19:00	860	17.3	16.7
736469.8021	05/19/2016 19:15	860	17.4	16.6
736469.8125	05/19/2016 19:30	860	17.2	16.6
736469.8229	05/19/2016 19:45	860	17.3	16.5
736469.8333	05/19/2016 20:00	860	17.2	16.5
736469.8438	05/19/2016 20:15	860	17.3	16.4
736469.8542	05/19/2016 20:30	854	17.3	16.4
736469.8646	05/19/2016 20:45	854	17.4	16.3
736469.875	05/19/2016 21:00	854	17.4	16.3
736469.8854	05/19/2016 21:15	860	17.3	16.2
736469.8958	05/19/2016 21:30	854	17.4	16.2
736469.9063	05/19/2016 21:45	854	17.4	16.2
736469.9167	05/19/2016 22:00	854	17.4	16.1
736469.9271	05/19/2016 22:15	854	17.4	16
736469.9375	05/19/2016 22:30	854	17.4	16
736469.9479	05/19/2016 22:45	854	17.4	15.9
736469.9583	05/19/2016 23:00	854	17.4	15.9
736469.9688	05/19/2016 23:15	848	17.5	15.8
736469.9792	05/19/2016 23:30	848	17.4	15.8
736469.9896	05/19/2016 23:45	848	17.7	15.7
736470	05/20/2016 00:00	848	17.8	15.7
736470.0104	05/20/2016 00:15	848	17.8	15.6
736470.0208	05/20/2016 00:30	848	17.4	15.6
736470.0313	05/20/2016 00:45	848	17.6	15.5
736470.0417	05/20/2016 01:00	848	17.7	15.5
736470.0521	05/20/2016 01:15	854	17.6	15.4
736470.0625	05/20/2016 01:30	848	17.4	15.4
736470.0729	05/20/2016 01:45	848	17.8	15.4
736470.0833	05/20/2016 02:00	848	17.8	15.3
736470.0938	05/20/2016 02:15	848	17.7	15.2
736470.1042	05/20/2016 02:30	848	17.4	15.2
736470.1146	05/20/2016 02:45	848	17.8	15.1
736470.125	05/20/2016 03:00	848	17.8	15.1
736470.1354	05/20/2016 03:15	848	17.7	15
736470.1458	05/20/2016 03:30	848	17.5	14.9
736470.1563	05/20/2016 03:45	842	17.8	14.9
736470.1667	05/20/2016 04:00	848	17.9	14.8
736470.1771	05/20/2016 04:15	848	17.7	14.8
736470.1875	05/20/2016 04:30	842	17.5	14.7
736470.1979	05/20/2016 04:45	842	17.7	14.7
736470.2083	05/20/2016 05:00	842	17.6	14.6
736470.2188	05/20/2016 05:15	848	17.6	14.6
736470.2292	05/20/2016 05:30	848	17.4	14.5
736470.2396	05/20/2016 05:45	854	17.8	14.5
736470.25	05/20/2016 06:00	848	17.7	14.4
736470.2604	05/20/2016 06:15	842	17.8	14.4
736470.2708	05/20/2016 06:30	842	17.4	14.3
736470.2813	05/20/2016 06:45	848	17.8	14.3
736470.2917	05/20/2016 07:00	842	17.7	14.2
736470.3021	05/20/2016 07:15	842	17.7	14.2
736470.3125	05/20/2016 07:30	848	17.4	14.2
736470.3229	05/20/2016 07:45	842	17.7	14.2
736470.3333	05/20/2016 08:00	848	17.8	14.2
736470.3438	05/20/2016 08:15	842	17.5	14.1
736470.3542	05/20/2016 08:30	842	17.5	14.1
736470.3646	05/20/2016 08:45	842	17.9	14.1
736470.375	05/20/2016 09:00	842	17.9	14.1
736470.3854	05/20/2016 09:15	842		14.1
736470.3958	05/20/2016 09:30	842	17.6	14.1
736470.4063	05/20/2016 09:45	842	17.6	14.1
736470.4167	05/20/2016 10:00	842	17.6	14.1
736470.4271	05/20/2016 10:15	842	17.6	14.1
736470.4375	05/20/2016 10:30	842	17.6	14.2
736470.4479	05/20/2016 10:45	836	17.6	14.2
736470.4583	05/20/2016 11:00	842	17.6	14.3
736470.4688	05/20/2016 11:15	842	17.6	14.3
736470.4792	05/20/2016 11:30	842	17.6	14.4
736470.4896	05/20/2016 11:45	836	17.5	14.5
736470.5	05/20/2016 12:00	842	17.6	14.6
736470.5104	05/20/2016 12:15	836	17.6	14.7
736470.5208	05/20/2016 12:30	842	17.6	14.8
736470.5313	05/20/2016 12:45	836	17.6	14.9
736470.5417	05/20/2016 13:00	836	17.5	14.9
736470.5521	05/20/2016 13:15	836	17.5	15
736470.5625	05/20/2016 13:30	836	17.5	15.2
736470.5729	05/20/2016 13:45	836	17.6	15.4
736470.5833	05/20/2016 14:00	836	17.5	15.5
736470.5938	05/20/2016 14:15	842	17.5	15.6
736470.6042	05/20/2016 14:30	836	17.5	15.8
736470.6146	05/20/2016 14:45	836	17.5	15.9
736470.625	05/20/2016 15:00	836	17.5	15.9
736470.6354	05/20/2016 15:15	830	17.5	16.1
736470.6458	05/20/2016 15:30	836	17.5	16.2
736470.6563	05/20/2016 15:45	836	17.5	16.3
736470.6667	05/20/2016 16:00	830	17.5	16.5
736470.6771	05/20/2016 16:15	836	17.5	16.5
736470.6875	05/20/2016 16:30	830	17.5	16.6
736470.6979	05/20/2016 16:45	836	17.5	16.7
736470.7083	05/20/2016 17:00	830	17.4	16.7
736470.7188	05/20/2016 17:15	830	17.5	16.8
736470.7292	05/20/2016 17:30	830	17.4	16.9
736470.7396	05/20/2016 17:45	830	17.4	17
736470.75	05/20/2016 18:00	830	17.4	17
736470.7604	05/20/2016 18:15	824	17.4	17
736470.7708	05/20/2016 18:30	824	17.4	17
736470.7813	05/20/2016 18:45	830	17.4	17
736470.7917	05/20/2016 19:00	824	17.4	16.9
736470.8021	05/20/2016 19:15	824	17.4	16.8
736470.8125	05/20/2016 19:30	824	17.4	16.8
736470.8229	05/20/2016 19:45	824	17.4	16.8
736470.8333	05/20/2016 20:00	819	17.5	16.8
736470.8438	05/20/2016 20:15	819	17.5	16.7
736470.8542	05/20/2016 20:30	824	17.5	16.7
736470.8646	05/20/2016 20:45	819	17.5	16.7
736470.875	05/20/2016 21:00	819	17.5	16.7
736470.8854	05/20/2016 21:15	819	17.5	16.6
736470.8958	05/20/2016 21:30	819	17.5	16.6
736470.9063	05/20/2016 21:45	819	17.5	16.6
736470.9167	05/20/2016 22:00	819	17.5	16.6
736470.9271	05/20/2016 22:15	819	17.5	16.5
736470.9375	05/20/2016 22:30	819	17.5	16.5
736470.9479	05/20/2016 22:45	813	17.5	16.5
736470.9583	05/20/2016 23:00	813	17.5	16.4
736470.9688	05/20/2016 23:15	819	17.5	16.4
736470.9792	05/20/2016 23:30	813	17.5	16.3
736470.9896	05/20/2016 23:45	819	17.5	16.3
736471	05/21/2016 00:00	813	17.5	16.2
736471.0104	05/21/2016 00:15	813	17.5	16.2
736471.0208	05/21/2016 00:30	813	17.5	16.1
736471.0313	05/21/2016 00:45	807	17.5	16.1
736471.0417	05/21/2016 01:00	813	17.5	16
736471.0521	05/21/2016 01:15	807	17.6	16
736471.0625	05/21/2016 01:30	813	17.5	15.9
736471.0729	05/21/2016 01:45	813	17.6	15.9
736471.0833	05/21/2016 02:00	813	17.5	15.8
736471.0938	05/21/2016 02:15	807	17.5	15.7
736471.1042	05/21/2016 02:30	813	17.6	15.7
736471.1146	05/21/2016 02:45	807	17.6	15.6
736471.125	05/21/2016 03:00	807	17.6	15.5
736471.1354	05/21/2016 03:15	807	17.5	15.5
736471.1458	05/21/2016 03:30	807	17.6	15.4
736471.1563	05/21/2016 03:45	813	17.6	15.3
736471.1667	05/21/2016 04:00	807	17.6	15.2
736471.1771	05/21/2016 04:15	807	17.6	15.2
736471.1875	05/21/2016 04:30	807	17.5	15.1
736471.1979	05/21/2016 04:45	807	17.6	15
736471.2083	05/21/2016 05:00	801	17.6	15
736471.2188	05/21/2016 05:15	807	17.6	14.9
736471.2292	05/21/2016 05:30	807	17.6	14.8
736471.2396	05/21/2016 05:45	807	17.6	14.8
736471.25	05/21/2016 06:00	801	17.6	14.7
736471.2604	05/21/2016 06:15	807	17.6	14.7
736471.2708	05/21/2016 06:30	801	17.6	14.6
736471.2813	05/21/2016 06:45	807	17.6	14.5
736471.2917	05/21/2016 07:00	807	17.6	14.5
736471.3021	05/21/2016 07:15	807	17.6	14.4
736471.3125	05/21/2016 07:30	801	17.5	14.4
736471.3229	05/21/2016 07:45	801	17.6	14.4
736471.3333	05/21/2016 08:00	801	17.6	14.3
736471.3438	05/21/2016 08:15	801	17.5	14.3
736471.3542	05/21/2016 08:30	801	17.5	14.3
736471.3646	05/21/2016 08:45	801	17.5	14.3
736471.375	05/21/2016 09:00	801	17.5	14.3
736471.3854	05/21/2016 09:15	801	17.5	14.3
736471.3958	05/21/2016 09:30	795	17.5	14.3
736471.4063	05/21/2016 09:45	795	17.5	14.3
736471.4167	05/21/2016 10:00	795	17.5	14.3
736471.4271	05/21/2016 10:15	795	17.5	14.4
736471.4375	05/21/2016 10:30	801	17.4	14.4
736471.4479	05/21/2016 10:45	795	17.4	14.4
736471.4583	05/21/2016 11:00	795	17.4	14.5
736471.4688	05/21/2016 11:15	795	17.4	14.6
736471.4792	05/21/2016 11:30	784	17.4	14.7
736471.4896	05/21/2016 11:45	795	17.4	14.8
736471.5	05/21/2016 12:00	795	17.4	14.9
736471.5104	05/21/2016 12:15	795	17.4	15.1
736471.5208	05/21/2016 12:30	790	17.4	15.3
736471.5313	05/21/2016 12:45	795	17.4	15.4
736471.5417	05/21/2016 13:00	795	17.4	15.6
736471.5521	05/21/2016 13:15	790	17.4	15.8
736471.5625	05/21/2016 13:30	795	17.4	16
736471.5729	05/21/2016 13:45	790	17.4	16.2
736471.5833	05/21/2016 14:00	790	17.4	16.3
736471.5938	05/21/2016 14:15	795	17.3	16.5
736471.6042	05/21/2016 14:30	784	17.3	16.7
736471.6146	05/21/2016 14:45	790	17.3	16.9
736471.625	05/21/2016 15:00	790	17.3	17.1
736471.6354	05/21/2016 15:15	790	17.3	17.3
736471.6458	05/21/2016 15:30	790	17.3	17.5
736471.6563	05/21/2016 15:45	778	17.3	17.7
736471.6667	05/21/2016 16:00	790	17.3	17.9
736471.6771	05/21/2016 16:15	790	17.3	18
736471.6875	05/21/2016 16:30	790	17.3	18.2
736471.6979	05/21/2016 16:45	790	17.3	18.3
736471.7083	05/21/2016 17:00	784	17.3	18.4
736471.7188	05/21/2016 17:15	790	17.3	18.5
736471.7292	05/21/2016 17:30	784	17.3	18.6
736471.7396	05/21/2016 17:45	784	17.3	18.6
736471.75	05/21/2016 18:00	784	17.3	18.7
736471.7604	05/21/2016 18:15	784	17.3	18.7
736471.7708	05/21/2016 18:30	778	17.3	18.7
736471.7813	05/21/2016 18:45	778	17.3	18.7
736471.7917	05/21/2016 19:00	778	17.3	18.6
736471.8021	05/21/2016 19:15	778	17.3	18.5
736471.8125	05/21/2016 19:30	778	17.3	18.5
736471.8229	05/21/2016 19:45	778	17.3	18.4
736471.8333	05/21/2016 20:00	778	17.3	18.4
736471.8438	05/21/2016 20:15	773	17.3	18.3
736471.8542	05/21/2016 20:30	778	17.4	18.3
736471.8646	05/21/2016 20:45	773	17.4	18.2
736471.875	05/21/2016 21:00	773	17.4	18.1
736471.8854	05/21/2016 21:15	773	17.4	18.1
736471.8958	05/21/2016 21:30	773	17.4	18
736471.9063	05/21/2016 21:45	773	17.4	17.9
736471.9167	05/21/2016 22:00	773	17.4	17.9
736471.9271	05/21/2016 22:15	773	17.4	17.8
736471.9375	05/21/2016 22:30	773	17.4	17.7
736471.9479	05/21/2016 22:45	773	17.4	17.7
736471.9583	05/21/2016 23:00	767	17.4	17.6
736471.9688	05/21/2016 23:15	773	17.4	17.6
736471.9792	05/21/2016 23:30	773	17.4	17.5
736471.9896	05/21/2016 23:45	767	17.4	17.4
736472	05/22/2016 00:00	767	17.4	17.4
736472.0104	05/22/2016 00:15	767	17.4	17.3
736472.0208	05/22/2016 00:30	767	17.4	17.2
736472.0313	05/22/2016 00:45	767	17.4	17.1
736472.0417	05/22/2016 01:00	767	17.4	17
736472.0521	05/22/2016 01:15	767	17.4	17
736472.0625	05/22/2016 01:30	767	17.4	16.9
736472.0729	05/22/2016 01:45	767	17.4	16.8
736472.0833	05/22/2016 02:00	767	17.4	16.7
736472.0938	05/22/2016 02:15	767	17.4	16.7
736472.1042	05/22/2016 02:30	767	17.4	16.6
736472.1146	05/22/2016 02:45	767	17.4	16.5
736472.125	05/22/2016 03:00	767	17.5	16.4
736472.1354	05/22/2016 03:15	761	17.4	16.4
736472.1458	05/22/2016 03:30	761	17.4	16.3
736472.1563	05/22/2016 03:45	761	17.4	16.2
736472.1667	05/22/2016 04:00	767	17.4	16.1
736472.1771	05/22/2016 04:15	761	17.4	16
736472.1875	05/22/2016 04:30	761	17.4	16
736472.1979	05/22/2016 04:45	761	17.4	15.9
736472.2083	05/22/2016 05:00	761	17.4	15.8
736472.2188	05/22/2016 05:15	761	17.4	15.8
736472.2292	05/22/2016 05:30	761	17.4	15.7
736472.2396	05/22/2016 05:45	761	17.4	15.6
736472.25	05/22/2016 06:00	761	17.4	15.6
736472.2604	05/22/2016 06:15	761	17.4	15.5
736472.2708	05/22/2016 06:30	756	17.4	15.4
736472.2813	05/22/2016 06:45	761	17.4	15.4
736472.2917	05/22/2016 07:00	761	17.4	15.3
736472.3021	05/22/2016 07:15	761	17.4	15.3
736472.3125	05/22/2016 07:30	756	17.4	15.2
736472.3229	05/22/2016 07:45	756	17.4	15.2
736472.3333	05/22/2016 08:00	756	17.4	15.1
736472.3438	05/22/2016 08:15	756	17.4	15.1
736472.3542	05/22/2016 08:30	756	17.4	15.1
736472.3646	05/22/2016 08:45	756	17.4	15.1
736472.375	05/22/2016 09:00	756	17.4	15.1
736472.3854	05/22/2016 09:15	756	17.4	15.1
736472.3958	05/22/2016 09:30	761	17.4	15.1
736472.4063	05/22/2016 09:45	756	17.4	15.1
736472.4167	05/22/2016 10:00	756	17.4	15.1
736472.4271	05/22/2016 10:15	756	17.4	15.2
736472.4375	05/22/2016 10:30	756	17.4	15.2
736472.4479	05/22/2016 10:45	756	17.3	15.3
736472.4583	05/22/2016 11:00	750	17.3	15.3
736472.4688	05/22/2016 11:15	756	17.3	15.4
736472.4792	05/22/2016 11:30	750	17.3	15.6
736472.4896	05/22/2016 11:45	756	17.3	15.7
736472.5	05/22/2016 12:00	750	17.3	15.8
736472.5104	05/22/2016 12:15	750	17.3	15.9
736472.5208	05/22/2016 12:30	744	17.3	16.1
736472.5313	05/22/2016 12:45	750	17.3	16.3
736472.5417	05/22/2016 13:00	750	17.3	16.4
736472.5521	05/22/2016 13:15	750	17.3	16.6
736472.5625	05/22/2016 13:30	750	17.3	16.8
736472.5729	05/22/2016 13:45	750	17.3	17
736472.5833	05/22/2016 14:00	744	17.2	17.1
736472.5938	05/22/2016 14:15	750	17.2	17.3
736472.6042	05/22/2016 14:30	744	17.2	17.5
736472.6146	05/22/2016 14:45	750	17.2	17.7
736472.625	05/22/2016 15:00	744	17.2	17.9
736472.6354	05/22/2016 15:15	744	17.2	18.1
736472.6458	05/22/2016 15:30	750	17.2	18.2
736472.6563	05/22/2016 15:45	750	17.2	18.4
736472.6667	05/22/2016 16:00	744	17.2	18.5
736472.6771	05/22/2016 16:15	744	17.2	18.7
736472.6875	05/22/2016 16:30	744	17.2	18.8
736472.6979	05/22/2016 16:45	744	17.2	18.9
736472.7083	05/22/2016 17:00	744	17.2	19
736472.7188	05/22/2016 17:15	744	17.2	19.1
736472.7292	05/22/2016 17:30	744	17.2	19.1
736472.7396	05/22/2016 17:45	744	17.2	19.2
736472.75	05/22/2016 18:00	739	17.2	19.2
736472.7604	05/22/2016 18:15	739	17.2	19.2
736472.7708	05/22/2016 18:30	744	17.2	19.3
736472.7813	05/22/2016 18:45	739	17.2	19.2
736472.7917	05/22/2016 19:00	739	17.2	19.2
736472.8021	05/22/2016 19:15	739	17.2	19.1
736472.8125	05/22/2016 19:30	739	17.2	19
736472.8229	05/22/2016 19:45	733	17.2	19
736472.8333	05/22/2016 20:00	733	17.2	18.9
736472.8438	05/22/2016 20:15	733	17.2	18.9
736472.8542	05/22/2016 20:30	739	17.3	18.8
736472.8646	05/22/2016 20:45	733	17.3	18.8
736472.875	05/22/2016 21:00	733	17.3	18.7
736472.8854	05/22/2016 21:15	733	17.3	18.7
736472.8958	05/22/2016 21:30	733	17.3	18.6
736472.9063	05/22/2016 21:45	733	17.3	18.6
736472.9167	05/22/2016 22:00	733	17.3	18.5
736472.9271	05/22/2016 22:15	733	17.3	18.4
736472.9375	05/22/2016 22:30	733	17.3	18.4
736472.9479	05/22/2016 22:45	733	17.3	18.3
736472.9583	05/22/2016 23:00	733	17.3	18.3
736472.9688	05/22/2016 23:15	733	17.3	18.2
736472.9792	05/22/2016 23:30	733	17.3	18.2
736472.9896	05/22/2016 23:45	733	17.4	18.1
736473	05/23/2016 00:00	733	17.3	18.1
736473.0104	05/23/2016 00:15	728	17.4	18
736473.0208	05/23/2016 00:30	733	17.3	17.9
736473.0313	05/23/2016 00:45	728	17.3	17.9
736473.0417	05/23/2016 01:00	728	17.3	17.8
736473.0521	05/23/2016 01:15	733	17.3	17.8
736473.0625	05/23/2016 01:30	733	17.4	17.7
736473.0729	05/23/2016 01:45	733	17.4	17.6
736473.0833	05/23/2016 02:00	728	17.4	17.6
736473.0938	05/23/2016 02:15	728	17.3	17.5
736473.1042	05/23/2016 02:30	728	17.4	17.5
736473.1146	05/23/2016 02:45	728	17.4	17.4
736473.125	05/23/2016 03:00	728	17.4	17.3
736473.1354	05/23/2016 03:15	728	17.3	17.3
736473.1458	05/23/2016 03:30	728	17.4	17.2
736473.1563	05/23/2016 03:45	728	17.3	17.2
736473.1667	05/23/2016 04:00	728	17.4	17.1
736473.1771	05/23/2016 04:15	728	17.4	17
736473.1875	05/23/2016 04:30	728	17.3	17
736473.1979	05/23/2016 04:45	728	17.3	16.9
736473.2083	05/23/2016 05:00	728	17.4	16.9
736473.2188	05/23/2016 05:15	728	17.4	16.8
736473.2292	05/23/2016 05:30	728	17.3	16.8
736473.2396	05/23/2016 05:45	728	17.4	16.7
736473.25	05/23/2016 06:00	728	17.3	16.7
736473.2604	05/23/2016 06:15	728	17.3	16.6
736473.2708	05/23/2016 06:30	728	17.3	16.6
736473.2813	05/23/2016 06:45	722	17.3	16.5
736473.2917	05/23/2016 07:00	733	17.3	16.5
736473.3021	05/23/2016 07:15	728	17.3	16.5
736473.3125	05/23/2016 07:30	728	17.3	16.4
736473.3229	05/23/2016 07:45	728	17.3	16.4
736473.3333	05/23/2016 08:00	728	17.3	16.4
736473.3438	05/23/2016 08:15	728	17.3	16.4
736473.3542	05/23/2016 08:30	728	17.3	16.4
736473.3646	05/23/2016 08:45	728	17.3	16.4
736473.375	05/23/2016 09:00	728	17.3	16.4
736473.3854	05/23/2016 09:15	728	17.3	16.4
736473.3958	05/23/2016 09:30	728	17.3	16.4
736473.4063	05/23/2016 09:45	728	17.3	16.4
736473.4167	05/23/2016 10:00	728	17.3	16.4
736473.4271	05/23/2016 10:15	722	17.3	16.4
736473.4375	05/23/2016 10:30	722	17.3	16.4
736473.4479	05/23/2016 10:45	728	17.3	16.4
736473.4583	05/23/2016 11:00	728	17.3	16.4
736473.4688	05/23/2016 11:15	722	17.3	16.4
736473.4792	05/23/2016 11:30	728	17.3	16.4
736473.4896	05/23/2016 11:45	722	17.3	16.4
736473.5	05/23/2016 12:00	722	17.3	16.4
736473.5104	05/23/2016 12:15	728	17.3	16.4
736473.5208	05/23/2016 12:30	722	17.3	16.4
736473.5313	05/23/2016 12:45	728	17.3	16.4
736473.5417	05/23/2016 13:00	722	17.3	16.4
736473.5521	05/23/2016 13:15	728	17.3	16.5
736473.5625	05/23/2016 13:30	722	17.3	16.5
736473.5729	05/23/2016 13:45	722	17.3	16.5
736473.5833	05/23/2016 14:00	722		16.5
736473.5938	05/23/2016 14:15	722		16.5
736473.6042	05/23/2016 14:30	717		16.5
736473.6146	05/23/2016 14:45	739	17.3	16.5
736473.625	05/23/2016 15:00	739	17.2	16.5
736473.6354	05/23/2016 15:15	750	17.1	16.5
736473.6458	05/23/2016 15:30	761	17.1	16.5
736473.6563	05/23/2016 15:45	767	17.1	16.5
736473.6667	05/23/2016 16:00	778	17.2	16.6
736473.6771	05/23/2016 16:15	790	17.2	16.6
736473.6875	05/23/2016 16:30	784	17.1	16.6
736473.6979	05/23/2016 16:45	778	17.2	16.6
736473.7083	05/23/2016 17:00	773	17.1	16.6
736473.7188	05/23/2016 17:15	767	17.1	16.6
736473.7292	05/23/2016 17:30	761	17	16.7
736473.7396	05/23/2016 17:45	756	16.9	16.7
736473.75	05/23/2016 18:00	756	16.7	16.8
736473.7604	05/23/2016 18:15	756	16.6	16.9
736473.7708	05/23/2016 18:30	756	16.5	16.9
736473.7813	05/23/2016 18:45	756	16.5	16.9
736473.7917	05/23/2016 19:00	756	16.5	16.8
736473.8021	05/23/2016 19:15	756	16.5	16.8
736473.8125	05/23/2016 19:30	756	16.6	16.8
736473.8229	05/23/2016 19:45	761	16.7	16.8
736473.8333	05/23/2016 20:00	761	16.7	16.8
736473.8438	05/23/2016 20:15	761	16.8	16.7
736473.8542	05/23/2016 20:30	767	16.8	16.7
736473.8646	05/23/2016 20:45	767	16.9	16.7
736473.875	05/23/2016 21:00	778	16.9	16.6
736473.8854	05/23/2016 21:15	778	17	16.6
736473.8958	05/23/2016 21:30	784	17	16.6
736473.9063	05/23/2016 21:45	784	17	16.5
736473.9167	05/23/2016 22:00	790	17	16.5
736473.9271	05/23/2016 22:15	795	17	16.5
736473.9375	05/23/2016 22:30	801	17	16.4
736473.9479	05/23/2016 22:45	807	17	16.4
736473.9583	05/23/2016 23:00	813	17	16.4
736473.9688	05/23/2016 23:15	824	17	16.4
736473.9792	05/23/2016 23:30	830	17	16.3
736473.9896	05/23/2016 23:45	842	17.1	16.3
736474	05/24/2016 00:00	854	17	16.3
736474.0104	05/24/2016 00:15	866	17	16.3
736474.0208	05/24/2016 00:30	884	17	16.2
736474.0313	05/24/2016 00:45	902	17	16.2
736474.0417	05/24/2016 01:00	920	17	16.2
736474.0521	05/24/2016 01:15	938	17	16.2
736474.0625	05/24/2016 01:30	957	17	16.1
736474.0729	05/24/2016 01:45	981	17	16.1
736474.0833	05/24/2016 02:00	1010	17	16.1
736474.0938	05/24/2016 02:15	1040	16.9	16
736474.1042	05/24/2016 02:30	1060	16.9	16
736474.1146	05/24/2016 02:45	1090	16.8	16
736474.125	05/24/2016 03:00	1120	16.8	16
736474.1354	05/24/2016 03:15	1150	16.7	16
736474.1458	05/24/2016 03:30	1180	16.6	15.9
736474.1563	05/24/2016 03:45	1200	16.5	15.9
736474.1667	05/24/2016 04:00	1220	16.5	15.9
736474.1771	05/24/2016 04:15	1260	16.5	15.9
736474.1875	05/24/2016 04:30	1290	16.4	15.9
736474.1979	05/24/2016 04:45	1310	16.4	15.9
736474.2083	05/24/2016 05:00	1340	16.4	15.8
736474.2188	05/24/2016 05:15	1370	16.4	15.8
736474.2292	05/24/2016 05:30	1390	16.3	15.8
736474.2396	05/24/2016 05:45	1410	16.3	15.7
736474.25	05/24/2016 06:00	1430	16.3	15.7
736474.2604	05/24/2016 06:15	1440	16.2	15.7
736474.2708	05/24/2016 06:30	1460	16.2	15.6
736474.2813	05/24/2016 06:45	1470	16.1	15.6
736474.2917	05/24/2016 07:00	1490	16.1	15.6
736474.3021	05/24/2016 07:15	1500	16.1	15.5
736474.3125	05/24/2016 07:30	1510	16.2	15.5
736474.3229	05/24/2016 07:45	1520	16.2	15.4
736474.3333	05/24/2016 08:00	1540	16.2	15.4
736474.3438	05/24/2016 08:15	1550	16.3	15.4
736474.3542	05/24/2016 08:30	1560	16.3	15.4
736474.3646	05/24/2016 08:45	1580	16.3	15.4
736474.375	05/24/2016 09:00	1580	16.3	15.4
736474.3854	05/24/2016 09:15	1600	16.3	15.4
736474.3958	05/24/2016 09:30	1610	16.3	15.3
736474.4063	05/24/2016 09:45	1630	16.2	15.3
736474.4167	05/24/2016 10:00	1640	16.1	15.3
736474.4271	05/24/2016 10:15	1650	16	15.3
736474.4375	05/24/2016 10:30	1660	15.9	15.3
736474.4479	05/24/2016 10:45	1670	15.8	15.3
736474.4583	05/24/2016 11:00	1680	15.8	15.4
736474.4688	05/24/2016 11:15	1690	15.8	15.4
736474.4792	05/24/2016 11:30	1700	15.7	15.4
736474.4896	05/24/2016 11:45	1710	15.7	15.4
736474.5	05/24/2016 12:00	1720	15.7	15.4
736474.5104	05/24/2016 12:15	1730	15.7	15.4
736474.5208	05/24/2016 12:30	1730	15.8	15.5
736474.5313	05/24/2016 12:45	1740	15.8	15.5
736474.5417	05/24/2016 13:00	1750	15.9	15.6
736474.5521	05/24/2016 13:15	1750	16.1	15.6
736474.5625	05/24/2016 13:30	1770	16.2	15.7
736474.5729	05/24/2016 13:45	1780	16.4	15.8
736474.5833	05/24/2016 14:00	1770	16.6	15.9
736474.5938	05/24/2016 14:15	1780	16.7	15.9
736474.6042	05/24/2016 14:30	1780	16.8	16
736474.6146	05/24/2016 14:45	1790	16.9	16.1
736474.625	05/24/2016 15:00	1800	17.1	16.1
736474.6354	05/24/2016 15:15	1810	17.2	16.2
736474.6458	05/24/2016 15:30	1800	17.2	16.4
736474.6563	05/24/2016 15:45	1810	17.3	16.4
736474.6667	05/24/2016 16:00	1810	17.3	16.4
736474.6771	05/24/2016 16:15	1810	17.3	16.5
736474.6875	05/24/2016 16:30	1810	17.3	16.6
736474.6979	05/24/2016 16:45	1810	17.3	16.6
736474.7083	05/24/2016 17:00	1810	17.3	16.7
736474.7188	05/24/2016 17:15	1820	17.3	16.7
736474.7292	05/24/2016 17:30	1820	17.4	16.8
736474.7396	05/24/2016 17:45	1810	17.5	16.9
736474.75	05/24/2016 18:00	1820	17.6	16.9
736474.7604	05/24/2016 18:15	1820	17.6	16.9
736474.7708	05/24/2016 18:30	1820	17.7	16.9
736474.7813	05/24/2016 18:45	1810	17.8	16.9
736474.7917	05/24/2016 19:00	1820	17.9	16.8
736474.8021	05/24/2016 19:15	1820	18	16.8
736474.8125	05/24/2016 19:30	1810	18.1	16.8
736474.8229	05/24/2016 19:45	1810	18.2	16.7
736474.8333	05/24/2016 20:00	1810	18.2	16.6
736474.8438	05/24/2016 20:15	1810	18.3	16.6
736474.8542	05/24/2016 20:30	1810	18.4	16.5
736474.8646	05/24/2016 20:45	1810	18.5	16.5
736474.875	05/24/2016 21:00	1810	18.6	16.4
736474.8854	05/24/2016 21:15	1810	18.7	16.4
736474.8958	05/24/2016 21:30	1810	18.7	16.4
736474.9063	05/24/2016 21:45	1810	18.8	16.3
736474.9167	05/24/2016 22:00	1810	18.8	16.3
736474.9271	05/24/2016 22:15	1800	18.8	16.2
736474.9375	05/24/2016 22:30	1800	18.9	16.2
736474.9479	05/24/2016 22:45	1790	18.9	16.2
736474.9583	05/24/2016 23:00	1810	19	16.2
736474.9688	05/24/2016 23:15	1800	19	16.1
736474.9792	05/24/2016 23:30	1800	19.1	16.1
736474.9896	05/24/2016 23:45	1790	19.1	16.1
736475	05/25/2016 00:00	1800	19.1	16
736475.0104	05/25/2016 00:15	1780	19.2	16
736475.0208	05/25/2016 00:30	1780	19.2	16
736475.0313	05/25/2016 00:45	1790	19.3	15.9
736475.0417	05/25/2016 01:00	1790	19.3	15.9
736475.0521	05/25/2016 01:15	1780	19.3	15.9
736475.0625	05/25/2016 01:30	1780	19.3	15.9
736475.0729	05/25/2016 01:45	1780	19.4	15.8
736475.0833	05/25/2016 02:00	1770	19.4	15.8
736475.0938	05/25/2016 02:15	1770	19.4	15.8
736475.1042	05/25/2016 02:30	1760	19.4	15.8
736475.1146	05/25/2016 02:45	1760	19.4	15.8
736475.125	05/25/2016 03:00	1760	19.4	15.7
736475.1354	05/25/2016 03:15	1750	19.4	15.7
736475.1458	05/25/2016 03:30	1750	19.4	15.7
736475.1563	05/25/2016 03:45	1740	19.5	15.7
736475.1667	05/25/2016 04:00	1740	19.5	15.6
736475.1771	05/25/2016 04:15	1740	19.5	15.6
736475.1875	05/25/2016 04:30	1730	19.5	15.6
736475.1979	05/25/2016 04:45	1740	19.5	15.6
736475.2083	05/25/2016 05:00	1730	19.5	15.6
736475.2188	05/25/2016 05:15	1730	19.6	15.6
736475.2292	05/25/2016 05:30	1710	19.6	15.5
736475.2396	05/25/2016 05:45	1710	19.6	15.5
736475.25	05/25/2016 06:00	1700	19.6	15.5
736475.2604	05/25/2016 06:15	1700	19.6	15.5
736475.2708	05/25/2016 06:30	1700	19.5	15.5
736475.2813	05/25/2016 06:45	1700	19.5	15.5
736475.2917	05/25/2016 07:00	1700	19.5	15.4
736475.3021	05/25/2016 07:15	1700	19.5	15.4
736475.3125	05/25/2016 07:30	1700	19.5	15.4
736475.3229	05/25/2016 07:45	1700	19.5	15.4
736475.3333	05/25/2016 08:00	1700	19.5	15.4
736475.3438	05/25/2016 08:15	1700	19.5	15.4
736475.3542	05/25/2016 08:30	1700	19.5	15.3
736475.3646	05/25/2016 08:45	1690	19.5	15.3
736475.375	05/25/2016 09:00	1680	19.5	15.3
736475.3854	05/25/2016 09:15	1690	19.5	15.3
736475.3958	05/25/2016 09:30	1680	19.4	15.2
736475.4063	05/25/2016 09:45	1680	19.4	15.2
736475.4167	05/25/2016 10:00	1680	19.2	15.2
736475.4271	05/25/2016 10:15	1670	19.2	15.2
736475.4375	05/25/2016 10:30	1680	19.2	15.2
736475.4479	05/25/2016 10:45	1680	19.3	15.2
736475.4583	05/25/2016 11:00	1700	19.3	15.2
736475.4688	05/25/2016 11:15	1700	19.3	15.2
736475.4792	05/25/2016 11:30	1710	19.3	15.3
736475.4896	05/25/2016 11:45	1700	19.3	15.3
736475.5	05/25/2016 12:00	1690	19.3	15.4
736475.5104	05/25/2016 12:15	1670	19.2	15.5
736475.5208	05/25/2016 12:30	1660	19	15.5
736475.5313	05/25/2016 12:45	1660	18.9	15.6
736475.5417	05/25/2016 13:00	1650	18.9	15.7
736475.5521	05/25/2016 13:15	1640	18.9	15.8
736475.5625	05/25/2016 13:30	1640	18.9	15.9
736475.5729	05/25/2016 13:45	1620	18.9	16
736475.5833	05/25/2016 14:00	1620	19	16.1
736475.5938	05/25/2016 14:15	1600	19.1	16.1
736475.6042	05/25/2016 14:30	1600	19.2	16.2
736475.6146	05/25/2016 14:45	1600	19.3	16.3
736475.625	05/25/2016 15:00	1600	19.3	16.3
736475.6354	05/25/2016 15:15	1600	19.3	16.4
736475.6458	05/25/2016 15:30	1590	19.3	16.5
736475.6563	05/25/2016 15:45	1600	19.3	16.6
736475.6667	05/25/2016 16:00	1580	19.3	16.7
736475.6771	05/25/2016 16:15	1580	19.3	16.8
736475.6875	05/25/2016 16:30	1570	19.3	16.9
736475.6979	05/25/2016 16:45	1570	19.3	17
736475.7083	05/25/2016 17:00	1570	19.2	17.1
736475.7188	05/25/2016 17:15	1570	19.3	17.1
736475.7292	05/25/2016 17:30	1560	19.3	17.2
736475.7396	05/25/2016 17:45	1550	19.3	17.2
736475.75	05/25/2016 18:00	1540	19.3	17.3
736475.7604	05/25/2016 18:15	1550	19.3	17.3
736475.7708	05/25/2016 18:30	1540	19.3	17.3
736475.7813	05/25/2016 18:45	1540	19.3	17.3
736475.7917	05/25/2016 19:00	1540	19.3	17.3
736475.8021	05/25/2016 19:15	1530	19.3	17.3
736475.8125	05/25/2016 19:30	1540	19.3	17.3
736475.8229	05/25/2016 19:45	1530	19.3	17.3
736475.8333	05/25/2016 20:00	1520	19.3	17.2
736475.8438	05/25/2016 20:15	1520	19.3	17.2
736475.8542	05/25/2016 20:30	1520	19.3	17.2
736475.8646	05/25/2016 20:45	1510	19.3	17.2
736475.875	05/25/2016 21:00	1520	19.3	17.2
736475.8854	05/25/2016 21:15	1510	19.4	17.1
736475.8958	05/25/2016 21:30	1510	19.3	17.1
736475.9063	05/25/2016 21:45	1510	19.4	17.1
736475.9167	05/25/2016 22:00	1510	19.4	17.1
736475.9271	05/25/2016 22:15	1500	19.3	17
736475.9375	05/25/2016 22:30	1500	19.3	17
736475.9479	05/25/2016 22:45	1490	19.3	17
736475.9583	05/25/2016 23:00	1490	19.3	17
736475.9688	05/25/2016 23:15	1490	19.3	17
736475.9792	05/25/2016 23:30	1490	19.3	17
736475.9896	05/25/2016 23:45	1480	19.3	17
736476	05/26/2016 00:00	1480	19.3	17
736476.0104	05/26/2016 00:15	1480	19.3	16.9
736476.0208	05/26/2016 00:30	1480	19.2	16.9
736476.0313	05/26/2016 00:45	1470	19.2	16.9
736476.0417	05/26/2016 01:00	1470	19.1	16.9
736476.0521	05/26/2016 01:15	1470	19	16.8
736476.0625	05/26/2016 01:30	1460	18.9	16.8
736476.0729	05/26/2016 01:45	1460	18.9	16.8
736476.0833	05/26/2016 02:00	1470	18.8	16.8
736476.0938	05/26/2016 02:15	1460	18.7	16.8
736476.1042	05/26/2016 02:30	1460	18.6	16.7
736476.1146	05/26/2016 02:45	1450	18.6	16.7
736476.125	05/26/2016 03:00	1460	18.5	16.7
736476.1354	05/26/2016 03:15	1450	18.5	16.7
736476.1458	05/26/2016 03:30	1460	18.4	16.6
736476.1563	05/26/2016 03:45	1490	18.4	16.6
736476.1667	05/26/2016 04:00	1490	18.4	16.6
736476.1771	05/26/2016 04:15	1490	18.3	16.6
736476.1875	05/26/2016 04:30	1510	18.2	16.5
736476.1979	05/26/2016 04:45	1550	18.2	16.5
736476.2083	05/26/2016 05:00	1560	18.2	16.4
736476.2188	05/26/2016 05:15	1570	18.2	16.4
736476.2292	05/26/2016 05:30	1570	18.1	16.4
736476.2396	05/26/2016 05:45	1570	18.1	16.4
736476.25	05/26/2016 06:00	1560	18	16.3
736476.2604	05/26/2016 06:15	1550	17.9	16.3
736476.2708	05/26/2016 06:30	1540	17.9	16.2
736476.2813	05/26/2016 06:45	1540	17.8	16.2
736476.2917	05/26/2016 07:00	1540	17.8	16.2
736476.3021	05/26/2016 07:15	1540	17.6	16.1
736476.3125	05/26/2016 07:30	1530	17.6	16.1
736476.3229	05/26/2016 07:45	1530	17.5	16.1
736476.3333	05/26/2016 08:00	1540	17.3	16
736476.3438	05/26/2016 08:15	1540	17.3	16
736476.3542	05/26/2016 08:30	1540	17.2	16
736476.3646	05/26/2016 08:45	1540	17.1	16
736476.375	05/26/2016 09:00	1550	17	16
736476.3854	05/26/2016 09:15	1570	16.9	16
736476.3958	05/26/2016 09:30	1570	16.9	16
736476.4063	05/26/2016 09:45	1570	16.8	16
736476.4167	05/26/2016 10:00	1590	16.7	16
736476.4271	05/26/2016 10:15	1600	16.7	16
736476.4375	05/26/2016 10:30	1610	16.6	16
736476.4479	05/26/2016 10:45	1630	16.6	16.1
736476.4583	05/26/2016 11:00	1640	16.6	16.2
736476.4688	05/26/2016 11:15	1660	16.5	16.2
736476.4792	05/26/2016 11:30	1670	16.5	16.3
736476.4896	05/26/2016 11:45	1680	16.4	16.4
736476.5	05/26/2016 12:00	1700	16.4	16.5
736476.5104	05/26/2016 12:15	1720	16.4	16.6
736476.5208	05/26/2016 12:30	1730	16.3	16.7
736476.5313	05/26/2016 12:45	1740	16.4	16.8
736476.5417	05/26/2016 13:00	1760	16.4	16.9
736476.5521	05/26/2016 13:15	1780	16.5	17
736476.5625	05/26/2016 13:30	1790	16.5	17.1
736476.5729	05/26/2016 13:45	1800	16.5	17.2
736476.5833	05/26/2016 14:00	1810	16.5	17.3
736476.5938	05/26/2016 14:15	1820	16.5	17.4
736476.6042	05/26/2016 14:30	1830	16.5	17.5
736476.6146	05/26/2016 14:45	1840	16.5	17.6
736476.625	05/26/2016 15:00	1850	16.4	17.7
736476.6354	05/26/2016 15:15	1850	16.5	17.8
736476.6458	05/26/2016 15:30	1850	16.5	17.9
736476.6563	05/26/2016 15:45	1860	16.5	18
736476.6667	05/26/2016 16:00	1870	16.5	18.1
736476.6771	05/26/2016 16:15	1880	16.6	18.1
736476.6875	05/26/2016 16:30	1880	16.6	18.1
736476.6979	05/26/2016 16:45	1880	16.6	18.1
736476.7083	05/26/2016 17:00	1890	16.8	18.1
736476.7188	05/26/2016 17:15	1900	17	18.1
736476.7292	05/26/2016 17:30	1900	17.2	18
736476.7396	05/26/2016 17:45	1900	17.4	18
736476.75	05/26/2016 18:00	1900	17.6	18
736476.7604	05/26/2016 18:15	1900	17.8	17.9
736476.7708	05/26/2016 18:30	1900	17.9	17.9
736476.7813	05/26/2016 18:45	1910	18	17.9
736476.7917	05/26/2016 19:00	1910	18.2	17.8
736476.8021	05/26/2016 19:15	1910	18.3	17.8
736476.8125	05/26/2016 19:30	1890	18.4	17.7
736476.8229	05/26/2016 19:45	1900	18.6	17.7
736476.8333	05/26/2016 20:00	1920	18.7	17.6
736476.8438	05/26/2016 20:15	1920	18.8	17.6
736476.8542	05/26/2016 20:30	1940	18.8	17.5
736476.8646	05/26/2016 20:45	1940	18.9	17.5
736476.875	05/26/2016 21:00	1940	18.9	17.5
736476.8854	05/26/2016 21:15	1940	19	17.4
736476.8958	05/26/2016 21:30	1950	19	17.4
736476.9063	05/26/2016 21:45	1950	19	17.3
736476.9167	05/26/2016 22:00	1950	19	17.2
736476.9271	05/26/2016 22:15	1960	19	17.2
736476.9375	05/26/2016 22:30	1960	19	17.1
736476.9479	05/26/2016 22:45	1980	19.1	17.1
736476.9583	05/26/2016 23:00	1980	19.1	17
736476.9688	05/26/2016 23:15	1980	19.2	17
736476.9792	05/26/2016 23:30	1980	19.2	16.9
736476.9896	05/26/2016 23:45	1990	19.2	16.9
736477	05/27/2016 00:00	2000	19.3	16.8
736477.0104	05/27/2016 00:15	2000	19.3	16.8
736477.0208	05/27/2016 00:30	2010	19.3	16.7
736477.0313	05/27/2016 00:45	2020	19.3	16.7
736477.0417	05/27/2016 01:00	2030	19.3	16.7
736477.0521	05/27/2016 01:15	2030	19.3	16.6
736477.0625	05/27/2016 01:30	2030	19.3	16.6
736477.0729	05/27/2016 01:45	2030	19.3	16.6
736477.0833	05/27/2016 02:00	2030	19.3	16.6
736477.0938	05/27/2016 02:15	2050	19.3	16.5
736477.1042	05/27/2016 02:30	2050	19.3	16.5
736477.1146	05/27/2016 02:45	2070	19.3	16.4
736477.125	05/27/2016 03:00	2070	19.3	16.4
736477.1354	05/27/2016 03:15	2070	19.3	16.4
736477.1458	05/27/2016 03:30	2080	19.4	16.3
736477.1563	05/27/2016 03:45	2070	19.4	16.3
736477.1667	05/27/2016 04:00	2080	19.4	16.2
736477.1771	05/27/2016 04:15	2080	19.4	16.2
736477.1875	05/27/2016 04:30	2080	19.5	16.1
736477.1979	05/27/2016 04:45	2090	19.5	16.1
736477.2083	05/27/2016 05:00	2080	19.5	16.1
736477.2188	05/27/2016 05:15	2090	19.5	16
736477.2292	05/27/2016 05:30	2090	19.5	16
736477.2396	05/27/2016 05:45	2090	19.6	16
736477.25	05/27/2016 06:00	2090	19.6	15.9
736477.2604	05/27/2016 06:15	2100	19.6	15.9
736477.2708	05/27/2016 06:30	2110	19.6	15.8
736477.2813	05/27/2016 06:45	2100	19.6	15.8
736477.2917	05/27/2016 07:00	2100	19.6	15.8
736477.3021	05/27/2016 07:15	2120	19.7	15.8
736477.3125	05/27/2016 07:30	2110	19.7	15.7
736477.3229	05/27/2016 07:45	2120	19.6	15.7
736477.3333	05/27/2016 08:00	2110	19.6	15.7
736477.3438	05/27/2016 08:15	2120	19.6	15.7
736477.3542	05/27/2016 08:30	2120	19.7	15.7
736477.3646	05/27/2016 08:45	2110	19.7	15.6
736477.375	05/27/2016 09:00	2110	19.7	15.6
736477.3854	05/27/2016 09:15	2130	19.7	15.6
736477.3958	05/27/2016 09:30	2120	19.7	15.6
736477.4063	05/27/2016 09:45	2120	19.8	15.6
736477.4167	05/27/2016 10:00	2130	19.8	15.6
736477.4271	05/27/2016 10:15	2130	19.8	15.6
736477.4375	05/27/2016 10:30	2140	19.8	15.6
736477.4479	05/27/2016 10:45	2140	19.8	15.6
736477.4583	05/27/2016 11:00	2140	19.8	15.6
736477.4688	05/27/2016 11:15	2160	19.8	15.6
736477.4792	05/27/2016 11:30	2170	19.8	15.6
736477.4896	05/27/2016 11:45	2180	19.7	15.5
736477.5	05/27/2016 12:00	2190	19.8	15.5
736477.5104	05/27/2016 12:15	2200	19.8	15.6
736477.5208	05/27/2016 12:30	2200	19.7	15.6
736477.5313	05/27/2016 12:45	2200	19.7	15.6
736477.5417	05/27/2016 13:00	2200	19.7	15.6
736477.5521	05/27/2016 13:15	2200	19.7	15.7
736477.5625	05/27/2016 13:30	2200	19.6	15.7
736477.5729	05/27/2016 13:45	2200	19.6	15.7
736477.5833	05/27/2016 14:00	2200	19.6	15.8
736477.5938	05/27/2016 14:15	2200	19.6	15.8
736477.6042	05/27/2016 14:30	2200	19.6	15.9
736477.6146	05/27/2016 14:45	2190	19.6	15.9
736477.625	05/27/2016 15:00	2200	19.7	15.9
736477.6354	05/27/2016 15:15	2180	19.7	15.9
736477.6458	05/27/2016 15:30	2190	19.8	16
736477.6563	05/27/2016 15:45	2190	19.8	16
736477.6667	05/27/2016 16:00	2190	19.9	16.1
736477.6771	05/27/2016 16:15	2200	19.9	16.1
736477.6875	05/27/2016 16:30	2200	20	16.1
736477.6979	05/27/2016 16:45	2200	20	16.1
736477.7083	05/27/2016 17:00	2200	20	16.2
736477.7188	05/27/2016 17:15	2200	20	16.2
736477.7292	05/27/2016 17:30	2200	20.1	16.3
736477.7396	05/27/2016 17:45	2200	20.1	16.3
736477.75	05/27/2016 18:00	2200	20.1	16.2
736477.7604	05/27/2016 18:15	2200	20.2	16.2
736477.7708	05/27/2016 18:30	2200	20.2	16.2
736477.7813	05/27/2016 18:45	2200	20.2	16.2
736477.7917	05/27/2016 19:00	2200	20.2	16.2
736477.8021	05/27/2016 19:15	2200	20.3	16.1
736477.8125	05/27/2016 19:30	2200	20.3	16.1
736477.8229	05/27/2016 19:45	2200	20.4	16.1
736477.8333	05/27/2016 20:00	2200	20.4	16
736477.8438	05/27/2016 20:15	2190	20.4	16
736477.8542	05/27/2016 20:30	2190	20.4	15.9
736477.8646	05/27/2016 20:45	2190	20.5	15.9
736477.875	05/27/2016 21:00	2190	20.6	15.9
736477.8854	05/27/2016 21:15	2190	20.6	15.8
736477.8958	05/27/2016 21:30	2190	20.6	15.8
736477.9063	05/27/2016 21:45	2180	20.6	15.8
736477.9167	05/27/2016 22:00	2180	20.7	15.7
736477.9271	05/27/2016 22:15	2180	20.7	15.7
736477.9375	05/27/2016 22:30	2170	20.7	15.7
736477.9479	05/27/2016 22:45	2170	20.7	15.6
736477.9583	05/27/2016 23:00	2170	20.7	15.6
736477.9688	05/27/2016 23:15	2170	20.8	15.6
736477.9792	05/27/2016 23:30	2170	20.7	15.5
736477.9896	05/27/2016 23:45	2170	20.8	15.5
736478	05/28/2016 00:00	2170	20.8	15.4
736478.0104	05/28/2016 00:15	2170	20.8	15.4
736478.0208	05/28/2016 00:30	2180	20.8	15.4
736478.0313	05/28/2016 00:45	2170	20.8	15.4
736478.0417	05/28/2016 01:00	2180	20.8	15.4
736478.0521	05/28/2016 01:15	2180	20.8	15.4
736478.0625	05/28/2016 01:30	2180	20.8	15.3
736478.0729	05/28/2016 01:45	2170	20.8	15.3
736478.0833	05/28/2016 02:00	2170	20.9	15.3
736478.0938	05/28/2016 02:15	2170	20.9	15.2
736478.1042	05/28/2016 02:30	2170	20.9	15.2
736478.1146	05/28/2016 02:45	2160	20.8	15.2
736478.125	05/28/2016 03:00	2160	20.8	15.2
736478.1354	05/28/2016 03:15	2160	20.8	15.2
736478.1458	05/28/2016 03:30	2160	20.8	15.1
736478.1563	05/28/2016 03:45	2160	20.8	15.1
736478.1667	05/28/2016 04:00	2140	20.8	15.1
736478.1771	05/28/2016 04:15	2140	20.8	15.1
736478.1875	05/28/2016 04:30	2140	20.8	15
736478.1979	05/28/2016 04:45	2140	20.8	15
736478.2083	05/28/2016 05:00	2140	20.8	15
736478.2188	05/28/2016 05:15	2140	20.8	15
736478.2292	05/28/2016 05:30	2130	20.8	15
736478.2396	05/28/2016 05:45	2130	20.8	15
736478.25	05/28/2016 06:00	2120	20.8	15
736478.2604	05/28/2016 06:15	2120	20.8	14.9
736478.2708	05/28/2016 06:30	2120	20.8	14.9
736478.2813	05/28/2016 06:45	2110	20.8	14.9
736478.2917	05/28/2016 07:00	2110	20.8	14.9
736478.3021	05/28/2016 07:15	2110	20.8	14.8
736478.3125	05/28/2016 07:30	2100	20.8	14.8
736478.3229	05/28/2016 07:45	2090	20.8	14.8
736478.3333	05/28/2016 08:00	2100	20.8	14.8
736478.3438	05/28/2016 08:15	2080	20.8	14.8
736478.3542	05/28/2016 08:30	2080	20.8	14.8
736478.3646	05/28/2016 08:45	2080	20.8	14.8
736478.375	05/28/2016 09:00	2080	20.8	14.8
736478.3854	05/28/2016 09:15	2080	20.8	14.8
736478.3958	05/28/2016 09:30	2080	20.8	14.8
736478.4063	05/28/2016 09:45	2060	20.7	14.8
736478.4167	05/28/2016 10:00	2060	20.7	14.9
736478.4271	05/28/2016 10:15	2060	20.8	14.9
736478.4375	05/28/2016 10:30	2050	20.8	14.9
736478.4479	05/28/2016 10:45	2050	20.7	15
736478.4583	05/28/2016 11:00	2050	20.7	15
736478.4688	05/28/2016 11:15	2040	20.7	15.1
736478.4792	05/28/2016 11:30	2040	20.7	15.1
736478.4896	05/28/2016 11:45	2030	20.7	15.2
736478.5	05/28/2016 12:00	2030	20.7	15.3
736478.5104	05/28/2016 12:15	2030	20.7	15.3
736478.5208	05/28/2016 12:30	2020	20.7	15.4
736478.5313	05/28/2016 12:45	2020	20.7	15.5
736478.5417	05/28/2016 13:00	2010	20.7	15.6
736478.5521	05/28/2016 13:15	2020	20.6	15.7
736478.5625	05/28/2016 13:30	2010	20.7	15.8
736478.5729	05/28/2016 13:45	2000	20.7	15.8
736478.5833	05/28/2016 14:00	2000	20.7	15.9
736478.5938	05/28/2016 14:15	2000	20.6	16
736478.6042	05/28/2016 14:30	2000	20.6	16.1
736478.6146	05/28/2016 14:45	1990	20.6	16.2
736478.625	05/28/2016 15:00	1980	20.6	16.3
736478.6354	05/28/2016 15:15	1980	20.6	16.3
736478.6458	05/28/2016 15:30	1980	20.6	16.4
736478.6563	05/28/2016 15:45	1980	20.6	16.5
736478.6667	05/28/2016 16:00	1960	20.6	16.5
736478.6771	05/28/2016 16:15	1960	20.6	16.6
736478.6875	05/28/2016 16:30	1950	20.6	16.6
736478.6979	05/28/2016 16:45	1960	20.6	16.6
736478.7083	05/28/2016 17:00	1950	20.6	16.7
736478.7188	05/28/2016 17:15	1940	20.6	16.7
736478.7292	05/28/2016 17:30	1940	20.6	16.8
736478.7396	05/28/2016 17:45	1940	20.6	16.8
736478.75	05/28/2016 18:00	1940	20.6	16.8
736478.7604	05/28/2016 18:15	1940	20.6	16.8
736478.7708	05/28/2016 18:30	1920	20.6	16.8
736478.7813	05/28/2016 18:45	1930	20.6	16.8
736478.7917	05/28/2016 19:00	1900	20.6	16.7
736478.8021	05/28/2016 19:15	1910	20.6	16.7
736478.8125	05/28/2016 19:30	1910	20.6	16.7
736478.8229	05/28/2016 19:45	1910	20.6	16.6
736478.8333	05/28/2016 20:00	1900	20.6	16.6
736478.8438	05/28/2016 20:15	1900	20.6	16.6
736478.8542	05/28/2016 20:30	1900	20.7	16.6
736478.8646	05/28/2016 20:45	1890	20.7	16.5
736478.875	05/28/2016 21:00	1890	20.7	16.5
736478.8854	05/28/2016 21:15	1870	20.7	16.5
736478.8958	05/28/2016 21:30	1880	20.7	16.4
736478.9063	05/28/2016 21:45	1880	20.6	16.4
736478.9167	05/28/2016 22:00	1880	20.6	16.4
736478.9271	05/28/2016 22:15	1870	20.6	16.4
736478.9375	05/28/2016 22:30	1860	20.7	16.4
736478.9479	05/28/2016 22:45	1870	20.6	16.3
736478.9583	05/28/2016 23:00	1860	20.7	16.3
736478.9688	05/28/2016 23:15	1860	20.7	16.2
736478.9792	05/28/2016 23:30	1850	20.6	16.2
736478.9896	05/28/2016 23:45	1850	20.7	16.2
736479	05/29/2016 00:00	1850	20.7	16.1
736479.0104	05/29/2016 00:15	1850	20.7	16.1
736479.0208	05/29/2016 00:30	1840	20.7	16.1
736479.0313	05/29/2016 00:45	1830	20.7	16.1
736479.0417	05/29/2016 01:00	1830	20.6	16
736479.0521	05/29/2016 01:15	1820	20.6	16
736479.0625	05/29/2016 01:30	1820	20.6	16
736479.0729	05/29/2016 01:45	1810	20.6	15.9
736479.0833	05/29/2016 02:00	1820	20.6	15.9
736479.0938	05/29/2016 02:15	1810	20.6	15.9
736479.1042	05/29/2016 02:30	1810	20.6	15.8
736479.1146	05/29/2016 02:45	1810	20.6	15.8
736479.125	05/29/2016 03:00	1810	20.6	15.8
736479.1354	05/29/2016 03:15	1800	20.7	15.8
736479.1458	05/29/2016 03:30	1810	20.6	15.7
736479.1563	05/29/2016 03:45	1800	20.6	15.7
736479.1667	05/29/2016 04:00	1790	20.6	15.7
736479.1771	05/29/2016 04:15	1790	20.6	15.7
736479.1875	05/29/2016 04:30	1790	20.6	15.6
736479.1979	05/29/2016 04:45	1780	20.6	15.6
736479.2083	05/29/2016 05:00	1780	20.6	15.6
736479.2188	05/29/2016 05:15	1780	20.6	15.5
736479.2292	05/29/2016 05:30	1770	20.6	15.5
736479.2396	05/29/2016 05:45	1770	20.6	15.5
736479.25	05/29/2016 06:00	1770	20.6	15.4
736479.2604	05/29/2016 06:15	1780	20.6	15.4
736479.2708	05/29/2016 06:30	1760	20.6	15.3
736479.2813	05/29/2016 06:45	1760	20.6	15.3
736479.2917	05/29/2016 07:00	1760	20.6	15.3
736479.3021	05/29/2016 07:15	1760	20.6	15.2
736479.3125	05/29/2016 07:30	1750	20.6	15.2
736479.3229	05/29/2016 07:45	1750	20.6	15.2
736479.3333	05/29/2016 08:00	1750	20.5	15.2
736479.3438	05/29/2016 08:15	1750	20.5	15.2
736479.3542	05/29/2016 08:30	1740	20.5	15.2
736479.3646	05/29/2016 08:45	1750	20.5	15.2
736479.375	05/29/2016 09:00	1740	20.5	15.1
736479.3854	05/29/2016 09:15	1740	20.5	15.1
736479.3958	05/29/2016 09:30	1740	20.5	15.1
736479.4063	05/29/2016 09:45	1740	20.5	15.2
736479.4167	05/29/2016 10:00	1730	20.5	15.2
736479.4271	05/29/2016 10:15	1740	20.5	15.2
736479.4375	05/29/2016 10:30	1740	20.5	15.3
736479.4479	05/29/2016 10:45	1740	20.4	15.3
736479.4583	05/29/2016 11:00	1740	20.4	15.4
736479.4688	05/29/2016 11:15	1740	20.4	15.5
736479.4792	05/29/2016 11:30	1740	20.4	15.6
736479.4896	05/29/2016 11:45	1740	20.4	15.7
736479.5	05/29/2016 12:00	1740	20.4	15.8
736479.5104	05/29/2016 12:15	1740	20.4	15.9
736479.5208	05/29/2016 12:30	1760	20.4	16
736479.5313	05/29/2016 12:45	1740	20.4	16.2
736479.5417	05/29/2016 13:00	1750	20.3	16.3
736479.5521	05/29/2016 13:15	1740	20.3	16.4
736479.5625	05/29/2016 13:30	1740	20.3	16.5
736479.5729	05/29/2016 13:45	1750	20.4	16.6
736479.5833	05/29/2016 14:00	1750	20.3	16.7
736479.5938	05/29/2016 14:15	1750	20.3	16.8
736479.6042	05/29/2016 14:30	1770	20.3	16.9
736479.6146	05/29/2016 14:45	1770	20.3	17
736479.625	05/29/2016 15:00	1770	20.2	17.1
736479.6354	05/29/2016 15:15	1770	20.2	17.2
736479.6458	05/29/2016 15:30	1760	20.2	17.3
736479.6563	05/29/2016 15:45	1770	20.2	17.4
736479.6667	05/29/2016 16:00	1760	20.2	17.6
736479.6771	05/29/2016 16:15	1770	20.2	17.6
736479.6875	05/29/2016 16:30	1780	20.2	17.7
736479.6979	05/29/2016 16:45	1780	20.2	17.8
736479.7083	05/29/2016 17:00	1780	20.2	17.9
736479.7188	05/29/2016 17:15	1780	20.2	17.9
736479.7292	05/29/2016 17:30	1780	20.2	18
736479.7396	05/29/2016 17:45	1780	20.2	18.1
736479.75	05/29/2016 18:00	1790	20.2	18.1
736479.7604	05/29/2016 18:15	1780	20.2	18
736479.7708	05/29/2016 18:30	1780	20.2	18
736479.7813	05/29/2016 18:45	1790	20.2	18
736479.7917	05/29/2016 19:00	1800	20.2	18
736479.8021	05/29/2016 19:15	1790	20.2	18
736479.8125	05/29/2016 19:30	1800	20.2	17.9
736479.8229	05/29/2016 19:45	1800	20.2	17.9
736479.8333	05/29/2016 20:00	1800	20.2	17.8
736479.8438	05/29/2016 20:15	1800	20.2	17.8
736479.8542	05/29/2016 20:30	1810	20.2	17.7
736479.8646	05/29/2016 20:45	1810	20.2	17.6
736479.875	05/29/2016 21:00	1800	20.2	17.6
736479.8854	05/29/2016 21:15	1800	20.2	17.5
736479.8958	05/29/2016 21:30	1810	20.2	17.4
736479.9063	05/29/2016 21:45	1810	20.2	17.4
736479.9167	05/29/2016 22:00	1810	20.2	17.3
736479.9271	05/29/2016 22:15	1810	20.2	17.3
736479.9375	05/29/2016 22:30	1810	20.2	17.2
736479.9479	05/29/2016 22:45	1810	20.1	17.2
736479.9583	05/29/2016 23:00	1810	20.1	17.1
736479.9688	05/29/2016 23:15	1810	20.1	17.1
736479.9792	05/29/2016 23:30	1810	20.1	17.1
736479.9896	05/29/2016 23:45	1810	20.1	17
736480	05/30/2016 00:00	1810	20.1	17
736480.0104	05/30/2016 00:15	1810	20.1	16.9
736480.0208	05/30/2016 00:30	1810	20.1	16.9
736480.0313	05/30/2016 00:45	1810	20.1	16.8
736480.0417	05/30/2016 01:00	1810	20.1	16.8
736480.0521	05/30/2016 01:15	1810	20.1	16.8
736480.0625	05/30/2016 01:30	1810	20.1	16.7
736480.0729	05/30/2016 01:45	1810	20.1	16.7
736480.0833	05/30/2016 02:00	1810	20.1	16.7
736480.0938	05/30/2016 02:15	1810	20.1	16.6
736480.1042	05/30/2016 02:30	1800	20.1	16.6
736480.1146	05/30/2016 02:45	1800	20.1	16.6
736480.125	05/30/2016 03:00	1780	20.1	16.5
736480.1354	05/30/2016 03:15	1800	20.1	16.5
736480.1458	05/30/2016 03:30	1800	20.1	16.4
736480.1563	05/30/2016 03:45	1790	20.1	16.4
736480.1667	05/30/2016 04:00	1790	20.1	16.4
736480.1771	05/30/2016 04:15	1800	20	16.3
736480.1875	05/30/2016 04:30	1790	20	16.3
736480.1979	05/30/2016 04:45	1780	20	16.2
736480.2083	05/30/2016 05:00	1780	20	16.2
736480.2188	05/30/2016 05:15	1790	20	16.2
736480.2292	05/30/2016 05:30	1780	20	16.1
736480.2396	05/30/2016 05:45	1780	20	16.1
736480.25	05/30/2016 06:00	1780	20	16.1
736480.2604	05/30/2016 06:15	1780	20	16
736480.2708	05/30/2016 06:30	1770	20	16
736480.2813	05/30/2016 06:45	1770	20	15.9
736480.2917	05/30/2016 07:00	1770	20	15.9
736480.3021	05/30/2016 07:15	1770	20	15.9
736480.3125	05/30/2016 07:30	1770	20	15.9
736480.3229	05/30/2016 07:45	1760	20	15.8
736480.3333	05/30/2016 08:00	1760	20	15.8
736480.3438	05/30/2016 08:15	1750	20.1	15.8
736480.3542	05/30/2016 08:30	1750	20.1	15.8
736480.3646	05/30/2016 08:45	1750	20.1	15.8
736480.375	05/30/2016 09:00	1740	20.1	15.7
736480.3854	05/30/2016 09:15	1750	20.1	15.7
736480.3958	05/30/2016 09:30	1740	20.2	15.7
736480.4063	05/30/2016 09:45	1740	20.2	15.8
736480.4167	05/30/2016 10:00	1740	20.2	15.8
736480.4271	05/30/2016 10:15	1740	20.1	15.9
736480.4375	05/30/2016 10:30	1740	20.1	16
736480.4479	05/30/2016 10:45	1740	20.1	16.1
736480.4583	05/30/2016 11:00	1740	20.1	16.1
736480.4688	05/30/2016 11:15	1730	20.1	16.2
736480.4792	05/30/2016 11:30	1720	20.1	16.3
736480.4896	05/30/2016 11:45	1720	20.1	16.4
736480.5	05/30/2016 12:00	1720	20.1	16.5
736480.5104	05/30/2016 12:15	1720	20.1	16.6
736480.5208	05/30/2016 12:30	1720	20.1	16.8
736480.5313	05/30/2016 12:45	1720	20.1	16.9
736480.5417	05/30/2016 13:00	1720	20.1	17
736480.5521	05/30/2016 13:15	1710	20.1	17.1
736480.5625	05/30/2016 13:30	1710	20.1	17.3
736480.5729	05/30/2016 13:45	1710	20.1	17.4
736480.5833	05/30/2016 14:00	1700	20.1	17.5
736480.5938	05/30/2016 14:15	1700	20.1	17.7
736480.6042	05/30/2016 14:30	1700	20	17.8
736480.6146	05/30/2016 14:45	1700	20.1	17.9
736480.625	05/30/2016 15:00	1700	20.1	18
736480.6354	05/30/2016 15:15	1700	20.1	18.1
736480.6458	05/30/2016 15:30	1690	20	18.2
736480.6563	05/30/2016 15:45	1700	20.1	18.3
736480.6667	05/30/2016 16:00	1680	20	18.4
736480.6771	05/30/2016 16:15	1680	20.1	18.4
736480.6875	05/30/2016 16:30	1670	20	18.4
736480.6979	05/30/2016 16:45	1670	20.1	18.4
736480.7083	05/30/2016 17:00	1670	20.1	18.4
736480.7188	05/30/2016 17:15	1670	20.1	18.4
736480.7292	05/30/2016 17:30	1660	20.1	18.5
736480.7396	05/30/2016 17:45	1670	20.1	18.5
736480.75	05/30/2016 18:00	1660	20.1	18.5
736480.7604	05/30/2016 18:15	1670	20.1	18.5
736480.7708	05/30/2016 18:30	1670	20.1	18.4
736480.7813	05/30/2016 18:45	1660	20.1	18.4
736480.7917	05/30/2016 19:00	1660	20.1	18.4
736480.8021	05/30/2016 19:15	1670	20.1	18.4
736480.8125	05/30/2016 19:30	1670	20.1	18.4
736480.8229	05/30/2016 19:45	1660	20.1	18.3
736480.8333	05/30/2016 20:00	1660	20.1	18.3
736480.8438	05/30/2016 20:15	1660	20.1	18.3
736480.8542	05/30/2016 20:30	1660	20.1	18.2
736480.8646	05/30/2016 20:45	1660	20.2	18.2
736480.875	05/30/2016 21:00	1660	20.2	18.1
736480.8854	05/30/2016 21:15	1690	20.1	18.1
736480.8958	05/30/2016 21:30	1700	20	18
736480.9063	05/30/2016 21:45	1720	20	18
736480.9167	05/30/2016 22:00	1740	20	18
736480.9271	05/30/2016 22:15	1760	20	17.9
736480.9375	05/30/2016 22:30	1780	20	17.9
736480.9479	05/30/2016 22:45	1780	20	17.9
736480.9583	05/30/2016 23:00	1780	20	17.8
736480.9688	05/30/2016 23:15	1780	20	17.8
736480.9792	05/30/2016 23:30	1780	19.8	17.8
736480.9896	05/30/2016 23:45	1780	19.6	17.8
736481	05/31/2016 00:00	1760	19.4	17.7
736481.0104	05/31/2016 00:15	1760	19.4	17.7
736481.0208	05/31/2016 00:30	1750	19.4	17.7
736481.0313	05/31/2016 00:45	1740	19.4	17.6
736481.0417	05/31/2016 01:00	1740	19.4	17.6
736481.0521	05/31/2016 01:15	1740	19.5	17.5
736481.0625	05/31/2016 01:30	1740	19.5	17.5
736481.0729	05/31/2016 01:45	1740	19.5	17.4
736481.0833	05/31/2016 02:00	1740	19.5	17.4
736481.0938	05/31/2016 02:15	1730	19.5	17.4
736481.1042	05/31/2016 02:30	1730	19.6	17.3
736481.1146	05/31/2016 02:45	1720	19.6	17.3
736481.125	05/31/2016 03:00	1710	19.6	17.2
736481.1354	05/31/2016 03:15	1710	19.6	17.2
736481.1458	05/31/2016 03:30	1710	19.6	17.1
736481.1563	05/31/2016 03:45	1700	19.7	17.1
736481.1667	05/31/2016 04:00	1700	19.7	17
736481.1771	05/31/2016 04:15	1700	19.7	17
736481.1875	05/31/2016 04:30	1700	19.7	16.9
736481.1979	05/31/2016 04:45	1700	19.7	16.9
736481.2083	05/31/2016 05:00	1690	19.7	16.9
736481.2188	05/31/2016 05:15	1680	19.7	16.8
736481.2292	05/31/2016 05:30	1670	19.8	16.8
736481.2396	05/31/2016 05:45	1680	19.8	16.8
736481.25	05/31/2016 06:00	1670	19.8	16.7
736481.2604	05/31/2016 06:15	1670	19.8	16.7
736481.2708	05/31/2016 06:30	1670	19.8	16.7
736481.2813	05/31/2016 06:45	1660	19.8	16.6
736481.2917	05/31/2016 07:00	1660	19.8	16.6
736481.3021	05/31/2016 07:15	1660	19.8	16.6
736481.3125	05/31/2016 07:30	1660	19.8	16.6
736481.3229	05/31/2016 07:45	1660	19.7	16.6
736481.3333	05/31/2016 08:00	1640	19.7	16.5
736481.3438	05/31/2016 08:15	1640	19.8	16.5
736481.3542	05/31/2016 08:30	1650	19.8	16.5
736481.3646	05/31/2016 08:45	1640	19.8	16.5
736481.375	05/31/2016 09:00	1640	19.8	16.5
736481.3854	05/31/2016 09:15	1640	19.8	16.5
736481.3958	05/31/2016 09:30	1640	19.8	16.5
736481.4063	05/31/2016 09:45	1640	19.8	16.6
736481.4167	05/31/2016 10:00	1630	19.9	16.6
736481.4271	05/31/2016 10:15	1640	19.9	16.7
736481.4375	05/31/2016 10:30	1630	19.9	16.7
736481.4479	05/31/2016 10:45	1640	19.9	16.8
736481.4583	05/31/2016 11:00	1630	19.9	16.9
736481.4688	05/31/2016 11:15	1630	19.9	17
736481.4792	05/31/2016 11:30	1620	19.9	17
736481.4896	05/31/2016 11:45	1630	19.9	17.1
736481.5	05/31/2016 12:00	1630	19.9	17.2
736481.5104	05/31/2016 12:15	1620	19.9	17.3
736481.5208	05/31/2016 12:30	1610	19.9	17.3
736481.5313	05/31/2016 12:45	1610	19.9	17.4
736481.5417	05/31/2016 13:00	1600	19.9	17.5
736481.5521	05/31/2016 13:15	1600	19.9	17.5
736481.5625	05/31/2016 13:30	1610	19.9	17.6
736481.5729	05/31/2016 13:45	1610	19.9	17.6
736481.5833	05/31/2016 14:00	1620	19.9	17.6
736481.5938	05/31/2016 14:15	1600	19.9	17.6
736481.6042	05/31/2016 14:30	1630	19.9	17.6
736481.6146	05/31/2016 14:45	1630	19.8	17.6
736481.625	05/31/2016 15:00	1640	19.8	17.5
736481.6354	05/31/2016 15:15	1640	19.8	17.5
736481.6458	05/31/2016 15:30	1640	19.8	17.4
736481.6563	05/31/2016 15:45	1660	19.8	17.4
736481.6667	05/31/2016 16:00	1660	19.8	17.5
736481.6771	05/31/2016 16:15	1650	19.8	17.5
736481.6875	05/31/2016 16:30	1650	19.8	17.6
736481.6979	05/31/2016 16:45	1650	19.8	17.7
736481.7083	05/31/2016 17:00	1650	19.7	17.7
736481.7188	05/31/2016 17:15	1650	19.6	17.8
736481.7292	05/31/2016 17:30	1640	19.6	17.8
736481.7396	05/31/2016 17:45	1640	19.5	17.8
736481.75	05/31/2016 18:00	1640	19.5	17.8
736481.7604	05/31/2016 18:15	1630	19.5	17.8
736481.7708	05/31/2016 18:30	1640	19.6	17.8
736481.7813	05/31/2016 18:45	1630	19.6	17.8
736481.7917	05/31/2016 19:00	1640	19.6	17.8
736481.8021	05/31/2016 19:15	1640	19.6	17.8
736481.8125	05/31/2016 19:30	1630	19.7	17.7
736481.8229	05/31/2016 19:45	1640	19.7	17.7
736481.8333	05/31/2016 20:00	1640	19.7	17.6
736481.8438	05/31/2016 20:15	1640	19.8	17.6
736481.8542	05/31/2016 20:30	1630	19.8	17.5
736481.8646	05/31/2016 20:45	1630	19.8	17.5
736481.875	05/31/2016 21:00	1630	19.9	17.5
736481.8854	05/31/2016 21:15	1640	19.9	17.4
736481.8958	05/31/2016 21:30	1630	19.9	17.4
736481.9063	05/31/2016 21:45	1640	19.9	17.3
736481.9167	05/31/2016 22:00	1640	20	17.3
736481.9271	05/31/2016 22:15	1640	20.1	17.2
736481.9375	05/31/2016 22:30	1640	20.2	17.2
736481.9479	05/31/2016 22:45	1640	20.2	17.1
736481.9583	05/31/2016 23:00	1640	20.2	17
736481.9688	05/31/2016 23:15	1640	20.1	17
736481.9792	05/31/2016 23:30	1640	20.1	16.9
736481.9896	05/31/2016 23:45	1640	20	16.9
736482	06/01/2016 00:00	1650	20	16.8
736482.0104	06/01/2016 00:15	1650	19.9	16.8
736482.0208	06/01/2016 00:30	1660	19.9	16.8
736482.0313	06/01/2016 00:45	1670	19.9	16.7
736482.0417	06/01/2016 01:00	1670	19.9	16.6
736482.0521	06/01/2016 01:15	1680	19.9	16.6
736482.0625	06/01/2016 01:30	1680	20	16.6
736482.0729	06/01/2016 01:45	1690	20	16.5
736482.0833	06/01/2016 02:00	1700	20	16.4
736482.0938	06/01/2016 02:15	1700	20	16.4
736482.1042	06/01/2016 02:30	1710	20	16.3
736482.1146	06/01/2016 02:45	1720	20	16.3
736482.125	06/01/2016 03:00	1720	20.1	16.2
736482.1354	06/01/2016 03:15	1730	20.1	16.2
736482.1458	06/01/2016 03:30	1740	20.1	16.1
736482.1563	06/01/2016 03:45	1740	20.1	16.1
736482.1667	06/01/2016 04:00	1750	20.1	16
736482.1771	06/01/2016 04:15	1760	20.1	16
736482.1875	06/01/2016 04:30	1770	20.1	15.9
736482.1979	06/01/2016 04:45	1780	20.1	15.9
736482.2083	06/01/2016 05:00	1780	20.1	15.8
736482.2188	06/01/2016 05:15	1800	20.1	15.8
736482.2292	06/01/2016 05:30	1800	20.1	15.8
736482.2396	06/01/2016 05:45	1810	20.1	15.7
736482.25	06/01/2016 06:00	1810	20.1	15.7
736482.2604	06/01/2016 06:15	1830	20	15.7
736482.2708	06/01/2016 06:30	1840	20	15.6
736482.2813	06/01/2016 06:45	1850	20	15.6
736482.2917	06/01/2016 07:00	1860	20	15.6
736482.3021	06/01/2016 07:15	1860	20	15.5
736482.3125	06/01/2016 07:30	1880	20	15.5
736482.3229	06/01/2016 07:45	1890	20	15.5
736482.3333	06/01/2016 08:00	1900	19.9	15.4
736482.3438	06/01/2016 08:15	1910	19.9	15.4
736482.3542	06/01/2016 08:30	1930	19.8	15.4
736482.3646	06/01/2016 08:45	1940	19.7	15.4
736482.375	06/01/2016 09:00	1950	19.6	15.4
736482.3854	06/01/2016 09:15	1970	19.6	15.4
736482.3958	06/01/2016 09:30	1980	19.5	15.4
736482.4063	06/01/2016 09:45	1990	19.4	15.4
736482.4167	06/01/2016 10:00	2010	19.3	15.4
736482.4271	06/01/2016 10:15	2030	19.3	15.5
736482.4375	06/01/2016 10:30	2040	19.3	15.6
736482.4479	06/01/2016 10:45	2060	19.2	15.6
736482.4583	06/01/2016 11:00	2070	19.2	15.7
736482.4688	06/01/2016 11:15	2080	19.1	15.8
736482.4792	06/01/2016 11:30	2090	19.1	15.9
736482.4896	06/01/2016 11:45	2120	19.1	15.9
736482.5	06/01/2016 12:00	2130	19.1	16
736482.5104	06/01/2016 12:15	2140	19.2	16.1
736482.5208	06/01/2016 12:30	2140	19.3	16.2
736482.5313	06/01/2016 12:45	2160	19.3	16.3
736482.5417	06/01/2016 13:00	2160	19.4	16.4
736482.5521	06/01/2016 13:15	2180	19.5	16.5
736482.5625	06/01/2016 13:30	2200	19.5	16.5
736482.5729	06/01/2016 13:45	2200	19.6	16.6
736482.5833	06/01/2016 14:00	2210	19.6	16.7
736482.5938	06/01/2016 14:15	2220	19.5	16.8
736482.6042	06/01/2016 14:30	2230	19.5	16.9
736482.6146	06/01/2016 14:45	2240	19.5	17
736482.625	06/01/2016 15:00	2250	19.5	17
736482.6354	06/01/2016 15:15	2260	19.5	17
736482.6458	06/01/2016 15:30	2260	19.4	17.1
736482.6563	06/01/2016 15:45	2270	19.4	17.1
736482.6667	06/01/2016 16:00	2290	19.4	17.1
736482.6771	06/01/2016 16:15	2300	19.3	17.2
736482.6875	06/01/2016 16:30	2300	19.3	17.3
736482.6979	06/01/2016 16:45	2300	19.2	17.4
736482.7083	06/01/2016 17:00	2310	19.2	17.4
736482.7188	06/01/2016 17:15	2320	19.1	17.5
736482.7292	06/01/2016 17:30	2320	19.1	17.5
736482.7396	06/01/2016 17:45	2330	19.1	17.5
736482.75	06/01/2016 18:00	2330	19.1	17.5
736482.7604	06/01/2016 18:15	2330	19.1	17.5
736482.7708	06/01/2016 18:30	2330	19	17.5
736482.7813	06/01/2016 18:45	2340	18.9	17.5
736482.7917	06/01/2016 19:00	2330	18.9	17.4
736482.8021	06/01/2016 19:15	2340	18.8	17.4
736482.8125	06/01/2016 19:30	2340	18.8	17.3
736482.8229	06/01/2016 19:45	2350	18.8	17.3
736482.8333	06/01/2016 20:00	2340	18.8	17.3
736482.8438	06/01/2016 20:15	2350	18.9	17.3
736482.8542	06/01/2016 20:30	2350	18.9	17.3
736482.8646	06/01/2016 20:45	2360	18.9	17.2
736482.875	06/01/2016 21:00	2360	18.9	17.2
736482.8854	06/01/2016 21:15	2350	18.9	17.1
736482.8958	06/01/2016 21:30	2360	18.9	17
736482.9063	06/01/2016 21:45	2360	18.9	17
736482.9167	06/01/2016 22:00	2350	19	16.9
736482.9271	06/01/2016 22:15	2370	19	16.9
736482.9375	06/01/2016 22:30	2360	19.1	16.8
736482.9479	06/01/2016 22:45	2360	19.1	16.7
736482.9583	06/01/2016 23:00	2360	19.1	16.7
736482.9688	06/01/2016 23:15	2360	19.1	16.6
736482.9792	06/01/2016 23:30	2370	19.1	16.6
736482.9896	06/01/2016 23:45	2360	19.1	16.6
736483	06/02/2016 00:00	2360	19.2	16.5
736483.0104	06/02/2016 00:15	2360	19.2	16.5
736483.0208	06/02/2016 00:30	2350	19.2	16.5
736483.0313	06/02/2016 00:45	2360	19.2	16.4
736483.0417	06/02/2016 01:00	2350	19.2	16.4
736483.0521	06/02/2016 01:15	2350	19.3	16.4
736483.0625	06/02/2016 01:30	2350	19.3	16.3
736483.0729	06/02/2016 01:45	2350	19.3	16.3
736483.0833	06/02/2016 02:00	2340	19.3	16.2
736483.0938	06/02/2016 02:15	2350	19.3	16.2
736483.1042	06/02/2016 02:30	2350	19.3	16.2
736483.1146	06/02/2016 02:45	2340	19.2	16.1
736483.125	06/02/2016 03:00	2340	19.3	16
736483.1354	06/02/2016 03:15	2330	19.2	16
736483.1458	06/02/2016 03:30	2330	19.2	15.9
736483.1563	06/02/2016 03:45	2340	19.1	15.9
736483.1667	06/02/2016 04:00	2340	19	15.9
736483.1771	06/02/2016 04:15	2340	19	15.8
736483.1875	06/02/2016 04:30	2340	19	15.8
736483.1979	06/02/2016 04:45	2330	18.9	15.8
736483.2083	06/02/2016 05:00	2330	18.9	15.7
736483.2188	06/02/2016 05:15	2330	18.8	15.7
736483.2292	06/02/2016 05:30	2330	18.8	15.6
736483.2396	06/02/2016 05:45	2330	18.8	15.6
736483.25	06/02/2016 06:00	2320	18.7	15.5
736483.2604	06/02/2016 06:15	2320	18.7	15.5
736483.2708	06/02/2016 06:30	2320	18.7	15.4
736483.2813	06/02/2016 06:45	2320	18.7	15.4
736483.2917	06/02/2016 07:00	2310	18.8	15.4
736483.3021	06/02/2016 07:15	2300	18.8	15.3
736483.3125	06/02/2016 07:30	2300	18.8	15.3
736483.3229	06/02/2016 07:45	2300	18.8	15.2
736483.3333	06/02/2016 08:00	2290	18.9	15.2
736483.3438	06/02/2016 08:15	2300	18.9	15.2
736483.3542	06/02/2016 08:30	2280	18.9	15.2
736483.3646	06/02/2016 08:45	2290	19	15.1
736483.375	06/02/2016 09:00	2290	19	15.1
736483.3854	06/02/2016 09:15	2280	19	15.1
736483.3958	06/02/2016 09:30	2280	19.1	15.1
736483.4063	06/02/2016 09:45	2270	19.1	15.2
736483.4167	06/02/2016 10:00	2270	19.1	15.2
736483.4271	06/02/2016 10:15	2280	19.1	15.2
736483.4375	06/02/2016 10:30	2260	19.2	15.2
736483.4479	06/02/2016 10:45	2270	19.2	15.3
736483.4583	06/02/2016 11:00	2260	19.2	15.4
736483.4688	06/02/2016 11:15	2260	19.2	15.4
736483.4792	06/02/2016 11:30	2260	19.2	15.5
736483.4896	06/02/2016 11:45	2260	19.3	15.6
736483.5	06/02/2016 12:00	2260	19.3	15.6
736483.5104	06/02/2016 12:15	2260	19.4	15.7
736483.5208	06/02/2016 12:30	2250	19.4	15.8
736483.5313	06/02/2016 12:45	2240	19.4	15.9
736483.5417	06/02/2016 13:00	2240	19.4	16
736483.5521	06/02/2016 13:15	2240	19.4	16.1
736483.5625	06/02/2016 13:30	2240	19.4	16.2
736483.5729	06/02/2016 13:45	2230	19.5	16.3
736483.5833	06/02/2016 14:00	2230	19.5	16.4
736483.5938	06/02/2016 14:15	2230	19.5	16.6
736483.6042	06/02/2016 14:30	2220	19.5	16.7
736483.6146	06/02/2016 14:45	2220	19.5	16.8
736483.625	06/02/2016 15:00	2220	19.5	16.9
736483.6354	06/02/2016 15:15	2220	19.5	17
736483.6458	06/02/2016 15:30	2220	19.5	17.1
736483.6563	06/02/2016 15:45	2200	19.5	17.1
736483.6667	06/02/2016 16:00	2200	19.6	17.2
736483.6771	06/02/2016 16:15	2200	19.6	17.3
736483.6875	06/02/2016 16:30	2200	19.6	17.4
736483.6979	06/02/2016 16:45	2200	19.6	17.4
736483.7083	06/02/2016 17:00	2200	19.7	17.5
736483.7188	06/02/2016 17:15	2200	19.7	17.5
736483.7292	06/02/2016 17:30	2190	19.7	17.5
736483.7396	06/02/2016 17:45	2200	19.7	17.6
736483.75	06/02/2016 18:00	2180	19.8	17.6
736483.7604	06/02/2016 18:15	2180	19.8	17.6
736483.7708	06/02/2016 18:30	2180	19.8	17.5
736483.7813	06/02/2016 18:45	2180	19.8	17.5
736483.7917	06/02/2016 19:00	2170	19.8	17.5
736483.8021	06/02/2016 19:15	2170	19.9	17.5
736483.8125	06/02/2016 19:30	2170	19.9	17.4
736483.8229	06/02/2016 19:45	2160	19.9	17.4
736483.8333	06/02/2016 20:00	2170	19.9	17.4
736483.8438	06/02/2016 20:15	2150	20	17.4
736483.8542	06/02/2016 20:30	2140	20	17.3
736483.8646	06/02/2016 20:45	2150	20	17.3
736483.875	06/02/2016 21:00	2150	20.1	17.2
736483.8854	06/02/2016 21:15	2150	20.1	17.2
736483.8958	06/02/2016 21:30	2150	20.1	17.1
736483.9063	06/02/2016 21:45	2140	20.1	17.1
736483.9167	06/02/2016 22:00	2140	20.1	17.1
736483.9271	06/02/2016 22:15	2140	20.2	17.1
736483.9375	06/02/2016 22:30	2140	20.1	17
736483.9479	06/02/2016 22:45	2130	20.2	17
736483.9583	06/02/2016 23:00	2140	20.2	17
736483.9688	06/02/2016 23:15	2130	20.2	16.9
736483.9792	06/02/2016 23:30	2120	20.2	16.9
736483.9896	06/02/2016 23:45	2130	20.2	16.9
736484	06/03/2016 00:00	2130	20.2	16.8
736484.0104	06/03/2016 00:15	2130	20.2	16.8
736484.0208	06/03/2016 00:30	2120	20.2	16.8
736484.0313	06/03/2016 00:45	2120	20.3	16.8
736484.0417	06/03/2016 01:00	2120	20.2	16.7
736484.0521	06/03/2016 01:15	2110	20.3	16.7
736484.0625	06/03/2016 01:30	2110	20.3	16.7
736484.0729	06/03/2016 01:45	2100	20.2	16.7
736484.0833	06/03/2016 02:00	2110	20.3	16.6
736484.0938	06/03/2016 02:15	2100	20.3	16.6
736484.1042	06/03/2016 02:30	2090	20.3	16.6
736484.1146	06/03/2016 02:45	2090	20.3	16.5
736484.125	06/03/2016 03:00	2090	20.3	16.5
736484.1354	06/03/2016 03:15	2080	20.4	16.5
736484.1458	06/03/2016 03:30	2080	20.4	16.4
736484.1563	06/03/2016 03:45	2080	20.3	16.4
736484.1667	06/03/2016 04:00	2080	20.4	16.4
736484.1771	06/03/2016 04:15	2080	20.4	16.4
736484.1875	06/03/2016 04:30	2080	20.4	16.4
736484.1979	06/03/2016 04:45	2080	20.4	16.3
736484.2083	06/03/2016 05:00	2080	20.4	16.3
736484.2188	06/03/2016 05:15	2070	20.4	16.3
736484.2292	06/03/2016 05:30	2070	20.4	16.3
736484.2396	06/03/2016 05:45	2070	20.4	16.2
736484.25	06/03/2016 06:00	2070	20.4	16.2
736484.2604	06/03/2016 06:15	2070	20.4	16.2
736484.2708	06/03/2016 06:30	2060	20.4	16.2
736484.2813	06/03/2016 06:45	2050	20.4	16.2
736484.2917	06/03/2016 07:00	2050	20.4	16.1
736484.3021	06/03/2016 07:15	2040	20.4	16.1
736484.3125	06/03/2016 07:30	2040	20.4	16.1
736484.3229	06/03/2016 07:45	2040	20.4	16.1
736484.3333	06/03/2016 08:00	2050	20.4	16
736484.3438	06/03/2016 08:15	2040	20.4	16
736484.3542	06/03/2016 08:30	2040	20.4	16
736484.3646	06/03/2016 08:45	2030	20.4	16
736484.375	06/03/2016 09:00	2030	20.4	16.1
736484.3854	06/03/2016 09:15	2030	20.4	16.1
736484.3958	06/03/2016 09:30	2030	20.4	16.1
736484.4063	06/03/2016 09:45	2020	20.4	16.1
736484.4167	06/03/2016 10:00	2030	20.3	16.2
736484.4271	06/03/2016 10:15	2030	20.3	16.2
736484.4375	06/03/2016 10:30	2030	20.3	16.3
736484.4479	06/03/2016 10:45	2030	20.2	16.3
736484.4583	06/03/2016 11:00	2010	20.2	16.4
736484.4688	06/03/2016 11:15	2020	20.2	16.5
736484.4792	06/03/2016 11:30	2000	20.2	16.6
736484.4896	06/03/2016 11:45	2010	20.2	16.7
736484.5	06/03/2016 12:00	2000	20.2	16.8
736484.5104	06/03/2016 12:15	2010	20.2	16.9
736484.5208	06/03/2016 12:30	2000	20.2	17
736484.5313	06/03/2016 12:45	2000	20.2	17.1
736484.5417	06/03/2016 13:00	2000	20.2	17.2
736484.5521	06/03/2016 13:15	2000	20.2	17.3
736484.5625	06/03/2016 13:30	1990	20.3	17.4
736484.5729	06/03/2016 13:45	1990	20.2	17.5
736484.5833	06/03/2016 14:00	1990	20.2	17.6
736484.5938	06/03/2016 14:15	1980	20.2	17.7
736484.6042	06/03/2016 14:30	1980	20.2	17.8
736484.6146	06/03/2016 14:45	1980	20.2	17.8
736484.625	06/03/2016 15:00	1980	20.2	17.8
736484.6354	06/03/2016 15:15	1980	20.3	17.9
736484.6458	06/03/2016 15:30	1980	20.2	17.9
736484.6563	06/03/2016 15:45	1970	20.2	17.9
736484.6667	06/03/2016 16:00	1970	20.3	18
736484.6771	06/03/2016 16:15	1980	20.3	18
736484.6875	06/03/2016 16:30	1960	20.3	18
736484.6979	06/03/2016 16:45	1970	20.3	18
736484.7083	06/03/2016 17:00	1950	20.2	18
736484.7188	06/03/2016 17:15	1960	20.2	18
736484.7292	06/03/2016 17:30	1950	20.3	18
736484.7396	06/03/2016 17:45	1950	20.2	18
736484.75	06/03/2016 18:00	1940	20.3	18
736484.7604	06/03/2016 18:15	1930	20.3	18
736484.7708	06/03/2016 18:30	1940	20.4	18
736484.7813	06/03/2016 18:45	1940	20.3	17.9
736484.7917	06/03/2016 19:00	1940	20.2	17.9
736484.8021	06/03/2016 19:15	1940	20.2	17.9
736484.8125	06/03/2016 19:30	1930	20.1	17.8
736484.8229	06/03/2016 19:45	1920	20.1	17.8
736484.8333	06/03/2016 20:00	1940	20.1	17.8
736484.8438	06/03/2016 20:15	1940	20.1	17.7
736484.8542	06/03/2016 20:30	1940	20.1	17.7
736484.8646	06/03/2016 20:45	1960	20.1	17.7
736484.875	06/03/2016 21:00	1980	20	17.6
736484.8854	06/03/2016 21:15	1980	20	17.6
736484.8958	06/03/2016 21:30	1950	20	17.6
736484.9063	06/03/2016 21:45	1980	20	17.5
736484.9167	06/03/2016 22:00	1960	20	17.5
736484.9271	06/03/2016 22:15	1980	20	17.5
736484.9375	06/03/2016 22:30	2040	19.8	17.5
736484.9479	06/03/2016 22:45	2040	19.6	17.4
736484.9583	06/03/2016 23:00	2070	19.4	17.4
736484.9688	06/03/2016 23:15	2100	19.4	17.4
736484.9792	06/03/2016 23:30	2150	19.4	17.4
736484.9896	06/03/2016 23:45	2190	19.5	17.3
736485	06/04/2016 00:00	2200	19.5	17.3
736485.0104	06/04/2016 00:15	2190	19.5	17.2
736485.0208	06/04/2016 00:30	2190	19.5	17.1
736485.0313	06/04/2016 00:45	2190	19.3	17.1
736485.0417	06/04/2016 01:00	2180	19	17.1
736485.0521	06/04/2016 01:15	2180	18.9	17
736485.0625	06/04/2016 01:30	2170	18.8	16.9
736485.0729	06/04/2016 01:45	2160	18.8	16.8
736485.0833	06/04/2016 02:00	2160	18.8	16.8
736485.0938	06/04/2016 02:15	2160	18.8	16.7
736485.1042	06/04/2016 02:30	2170	18.8	16.6
736485.1146	06/04/2016 02:45	2170	18.8	16.5
736485.125	06/04/2016 03:00	2180	18.8	16.4
736485.1354	06/04/2016 03:15	2190	18.8	16.4
736485.1458	06/04/2016 03:30	2190	18.8	16.3
736485.1563	06/04/2016 03:45	2200	18.8	16.2
736485.1667	06/04/2016 04:00	2200	18.9	16.2
736485.1771	06/04/2016 04:15	2200	18.9	16.1
736485.1875	06/04/2016 04:30	2210	18.8	16.1
736485.1979	06/04/2016 04:45	2210	18.8	16.1
736485.2083	06/04/2016 05:00	2210	18.8	16
736485.2188	06/04/2016 05:15	2220	18.8	15.9
736485.2292	06/04/2016 05:30	2220	18.8	15.9
736485.2396	06/04/2016 05:45	2220	18.8	15.8
736485.25	06/04/2016 06:00	2220	18.8	15.8
736485.2604	06/04/2016 06:15	2220	18.8	15.8
736485.2708	06/04/2016 06:30	2230	18.8	15.7
736485.2813	06/04/2016 06:45	2230	18.7	15.7
736485.2917	06/04/2016 07:00	2230	18.7	15.7
736485.3021	06/04/2016 07:15	2230	18.8	15.6
736485.3125	06/04/2016 07:30	2220	18.8	15.6
736485.3229	06/04/2016 07:45	2240	18.8	15.6
736485.3333	06/04/2016 08:00	2240	18.9	15.6
736485.3438	06/04/2016 08:15	2250	19	15.5
736485.3542	06/04/2016 08:30	2240	19.2	15.5
736485.3646	06/04/2016 08:45	2250	19.5	15.5
736485.375	06/04/2016 09:00	2240	19.5	15.5
736485.3854	06/04/2016 09:15	2250	19.6	15.5
736485.3958	06/04/2016 09:30	2250	19.6	15.5
736485.4063	06/04/2016 09:45	2250	19.5	15.6
736485.4167	06/04/2016 10:00	2260	19.4	15.6
736485.4271	06/04/2016 10:15	2260	19.4	15.6
736485.4375	06/04/2016 10:30	2260	19.5	15.7
736485.4479	06/04/2016 10:45	2260	19.6	15.7
736485.4583	06/04/2016 11:00	2260	19.6	15.8
736485.4688	06/04/2016 11:15	2260	19.6	15.9
736485.4792	06/04/2016 11:30	2260	19.6	16
736485.4896	06/04/2016 11:45	2260	19.6	16.1
736485.5	06/04/2016 12:00	2260	19.6	16.2
736485.5104	06/04/2016 12:15	2260	19.6	16.3
736485.5208	06/04/2016 12:30	2260	19.6	16.4
736485.5313	06/04/2016 12:45	2260	19.6	16.4
736485.5417	06/04/2016 13:00	2260	19.6	16.5
736485.5521	06/04/2016 13:15	2260	19.6	16.6
736485.5625	06/04/2016 13:30	2250	19.5	16.6
736485.5729	06/04/2016 13:45	2240	19.5	16.7
736485.5833	06/04/2016 14:00	2240	19.5	16.8
736485.5938	06/04/2016 14:15	2230	19.6	16.9
736485.6042	06/04/2016 14:30	2230	19.4	17
736485.6146	06/04/2016 14:45	2230	19.4	17
736485.625	06/04/2016 15:00	2230	19.5	17.1
736485.6354	06/04/2016 15:15	2230	19.5	17.2
736485.6458	06/04/2016 15:30	2210	19.5	17.3
736485.6563	06/04/2016 15:45	2200	19.5	17.4
736485.6667	06/04/2016 16:00	2200	19.5	17.4
736485.6771	06/04/2016 16:15	2190	19.5	17.5
736485.6875	06/04/2016 16:30	2200	19.4	17.6
736485.6979	06/04/2016 16:45	2200	19.4	17.6
736485.7083	06/04/2016 17:00	2200	19.4	17.6
736485.7188	06/04/2016 17:15	2180	19.4	17.6
736485.7292	06/04/2016 17:30	2170	19.4	17.6
736485.7396	06/04/2016 17:45	2170	19.4	17.7
736485.75	06/04/2016 18:00	2170	19.4	17.7
736485.7604	06/04/2016 18:15	2170	19.3	17.7
736485.7708	06/04/2016 18:30	2160	19.3	17.6
736485.7813	06/04/2016 18:45	2150	19.4	17.6
736485.7917	06/04/2016 19:00	2150	19.5	17.5
736485.8021	06/04/2016 19:15	2140	19.6	17.5
736485.8125	06/04/2016 19:30	2140	19.5	17.4
736485.8229	06/04/2016 19:45	2140	19.6	17.4
736485.8333	06/04/2016 20:00	2140	19.6	17.3
736485.8438	06/04/2016 20:15	2130	19.6	17.3
736485.8542	06/04/2016 20:30	2120	19.7	17.2
736485.8646	06/04/2016 20:45	2110	19.6	17.2
736485.875	06/04/2016 21:00	2110	19.8	17.2
736485.8854	06/04/2016 21:15	2100	19.7	17.2
736485.8958	06/04/2016 21:30	2100	19.7	17.1
736485.9063	06/04/2016 21:45	2100	19.7	17.1
736485.9167	06/04/2016 22:00	2100	19.7	17
736485.9271	06/04/2016 22:15	2080	19.8	17
736485.9375	06/04/2016 22:30	2080	19.8	17
736485.9479	06/04/2016 22:45	2080	19.8	16.9
736485.9583	06/04/2016 23:00	2070	19.8	16.9
736485.9688	06/04/2016 23:15	2060	19.8	16.8
736485.9792	06/04/2016 23:30	2060	19.9	16.8
736485.9896	06/04/2016 23:45	2050	19.8	16.8
736486	06/05/2016 00:00	2050	19.8	16.7
736486.0104	06/05/2016 00:15	2040	19.7	16.7
736486.0208	06/05/2016 00:30	2030	19.7	16.6
736486.0313	06/05/2016 00:45	2030	19.7	16.6
736486.0417	06/05/2016 01:00	2030	19.8	16.5
736486.0521	06/05/2016 01:15	2020	19.8	16.5
736486.0625	06/05/2016 01:30	2010	19.8	16.4
736486.0729	06/05/2016 01:45	2010	19.8	16.4
736486.0833	06/05/2016 02:00	2000	19.8	16.4
736486.0938	06/05/2016 02:15	2000	19.9	16.3
736486.1042	06/05/2016 02:30	1990	19.9	16.3
736486.1146	06/05/2016 02:45	1990	20	16.2
736486.125	06/05/2016 03:00	1980	20	16.2
736486.1354	06/05/2016 03:15	1980	20	16.1
736486.1458	06/05/2016 03:30	1980	20	16.1
736486.1563	06/05/2016 03:45	1980	20	16.1
736486.1667	06/05/2016 04:00	1970	20	16
736486.1771	06/05/2016 04:15	1960	20	16
736486.1875	06/05/2016 04:30	1950	20	15.9
736486.1979	06/05/2016 04:45	1950	20	15.9
736486.2083	06/05/2016 05:00	1950	20	15.9
736486.2188	06/05/2016 05:15	1940	20	15.8
736486.2292	06/05/2016 05:30	1940	20.1	15.8
736486.2396	06/05/2016 05:45	1940	20.1	15.8
736486.25	06/05/2016 06:00	1930	20.1	15.7
736486.2604	06/05/2016 06:15	1930	20.1	15.7
736486.2708	06/05/2016 06:30	1920	20.1	15.7
736486.2813	06/05/2016 06:45	1920	20.1	15.6
736486.2917	06/05/2016 07:00	1920	20.1	15.6
736486.3021	06/05/2016 07:15	1910	20.1	15.6
736486.3125	06/05/2016 07:30	1910	20.1	15.5
736486.3229	06/05/2016 07:45	1910	20.1	15.5
736486.3333	06/05/2016 08:00	1900	20.1	15.5
736486.3438	06/05/2016 08:15	1900	20.1	15.5
736486.3542	06/05/2016 08:30	1890	20.1	15.5
736486.3646	06/05/2016 08:45	1890	20	15.5
736486.375	06/05/2016 09:00	1890	20.1	15.5
736486.3854	06/05/2016 09:15	1880	20.1	15.5
736486.3958	06/05/2016 09:30	1880	20.1	15.5
736486.4063	06/05/2016 09:45	1870	20.1	15.5
736486.4167	06/05/2016 10:00	1870	20	15.6
736486.4271	06/05/2016 10:15	1870	20	15.6
736486.4375	06/05/2016 10:30	1860	20	15.7
736486.4479	06/05/2016 10:45	1860	19.9	15.8
736486.4583	06/05/2016 11:00	1850	19.9	15.9
736486.4688	06/05/2016 11:15	1850	19.9	15.9
736486.4792	06/05/2016 11:30	1850	19.9	16
736486.4896	06/05/2016 11:45	1850	19.9	16.2
736486.5	06/05/2016 12:00	1840	19.9	16.3
736486.5104	06/05/2016 12:15	1830	19.9	16.4
736486.5208	06/05/2016 12:30	1830	19.9	16.5
736486.5313	06/05/2016 12:45	1830	19.9	16.6
736486.5417	06/05/2016 13:00	1830	19.9	16.8
736486.5521	06/05/2016 13:15	1810	19.9	16.9
736486.5625	06/05/2016 13:30	1820	19.8	17
736486.5729	06/05/2016 13:45	1810	19.8	17.1
736486.5833	06/05/2016 14:00	1810	19.8	17.3
736486.5938	06/05/2016 14:15	1810	19.8	17.4
736486.6042	06/05/2016 14:30	1810	19.8	17.5
736486.6146	06/05/2016 14:45	1800	19.8	17.6
736486.625	06/05/2016 15:00	1790	19.8	17.8
736486.6354	06/05/2016 15:15	1790	19.8	17.9
736486.6458	06/05/2016 15:30	1780	19.8	18
736486.6563	06/05/2016 15:45	1780	19.8	18.1
736486.6667	06/05/2016 16:00	1780	19.8	18.1
736486.6771	06/05/2016 16:15	1770	19.8	18.2
736486.6875	06/05/2016 16:30	1760	19.8	18.3
736486.6979	06/05/2016 16:45	1780	19.8	18.3
736486.7083	06/05/2016 17:00	1770	19.8	18.3
736486.7188	06/05/2016 17:15	1750	19.8	18.4
736486.7292	06/05/2016 17:30	1760	19.8	18.4
736486.7396	06/05/2016 17:45	1740	19.8	18.4
736486.75	06/05/2016 18:00	1740	19.8	18.5
736486.7604	06/05/2016 18:15	1740	19.8	18.4
736486.7708	06/05/2016 18:30	1740	19.8	18.5
736486.7813	06/05/2016 18:45	1740	19.8	18.5
736486.7917	06/05/2016 19:00	1720	19.8	18.4
736486.8021	06/05/2016 19:15	1730	19.8	18.4
736486.8125	06/05/2016 19:30	1730	19.8	18.4
736486.8229	06/05/2016 19:45	1710	19.8	18.3
736486.8333	06/05/2016 20:00	1720	19.8	18.3
736486.8438	06/05/2016 20:15	1710	19.9	18.2
736486.8542	06/05/2016 20:30	1700	19.9	18.2
736486.8646	06/05/2016 20:45	1700	19.9	18.1
736486.875	06/05/2016 21:00	1710	19.9	18
736486.8854	06/05/2016 21:15	1700	19.9	18
736486.8958	06/05/2016 21:30	1700	19.9	17.9
736486.9063	06/05/2016 21:45	1690	19.9	17.8
736486.9167	06/05/2016 22:00	1690	19.9	17.8
736486.9271	06/05/2016 22:15	1690	19.9	17.8
736486.9375	06/05/2016 22:30	1690	19.9	17.7
736486.9479	06/05/2016 22:45	1690	19.9	17.7
736486.9583	06/05/2016 23:00	1680	19.9	17.6
736486.9688	06/05/2016 23:15	1680	20	17.6
736486.9792	06/05/2016 23:30	1670	19.9	17.5
736486.9896	06/05/2016 23:45	1670	19.9	17.5
736487	06/06/2016 00:00	1670	20	17.4
736487.0104	06/06/2016 00:15	1660	20	17.4
736487.0208	06/06/2016 00:30	1670	20	17.3
736487.0313	06/06/2016 00:45	1650	20	17.3
736487.0417	06/06/2016 01:00	1660	20	17.2
736487.0521	06/06/2016 01:15	1650	20	17.2
736487.0625	06/06/2016 01:30	1650	20	17.1
736487.0729	06/06/2016 01:45	1650	19.9	17.1
736487.0833	06/06/2016 02:00	1640	20	17
736487.0938	06/06/2016 02:15	1640	20	17
736487.1042	06/06/2016 02:30	1640	20	16.9
736487.1146	06/06/2016 02:45	1640	20	16.9
736487.125	06/06/2016 03:00	1640	20	16.8
736487.1354	06/06/2016 03:15	1630	20	16.8
736487.1458	06/06/2016 03:30	1630	20	16.7
736487.1563	06/06/2016 03:45	1620	20	16.7
736487.1667	06/06/2016 04:00	1620	20	16.6
736487.1771	06/06/2016 04:15	1620	20	16.6
736487.1875	06/06/2016 04:30	1620	20	16.5
736487.1979	06/06/2016 04:45	1610	20	16.5
736487.2083	06/06/2016 05:00	1600	20	16.4
736487.2188	06/06/2016 05:15	1600	20	16.4
736487.2292	06/06/2016 05:30	1600	20	16.3
736487.2396	06/06/2016 05:45	1600	20	16.3
736487.25	06/06/2016 06:00	1600	20	16.2
736487.2604	06/06/2016 06:15	1590	20	16.2
736487.2708	06/06/2016 06:30	1590	20	16.1
736487.2813	06/06/2016 06:45	1590	20	16.1
736487.2917	06/06/2016 07:00	1580	20	16.1
736487.3021	06/06/2016 07:15	1580	20	16
736487.3125	06/06/2016 07:30	1570	20	16
736487.3229	06/06/2016 07:45	1570	20	16
736487.3333	06/06/2016 08:00	1570	20	16
736487.3438	06/06/2016 08:15	1570	20	15.9
736487.3542	06/06/2016 08:30	1570	20	15.9
736487.3646	06/06/2016 08:45	1570	20	15.9
736487.375	06/06/2016 09:00	1570	20	15.9
736487.3854	06/06/2016 09:15	1560	20	15.9
736487.3958	06/06/2016 09:30	1560	20	15.9
736487.4063	06/06/2016 09:45	1560	20	15.9
736487.4167	06/06/2016 10:00	1550	20	16
736487.4271	06/06/2016 10:15	1550	20	16
736487.4375	06/06/2016 10:30	1540	19.9	16.1
736487.4479	06/06/2016 10:45	1540	19.9	16.1
736487.4583	06/06/2016 11:00	1530	19.9	16.2
736487.4688	06/06/2016 11:15	1540	19.9	16.3
736487.4792	06/06/2016 11:30	1540	19.9	16.4
736487.4896	06/06/2016 11:45	1540	19.9	16.5
736487.5	06/06/2016 12:00	1530	19.9	16.6
736487.5104	06/06/2016 12:15	1520	19.9	16.8
736487.5208	06/06/2016 12:30	1520	19.9	16.8
736487.5313	06/06/2016 12:45	1510	19.9	17
736487.5417	06/06/2016 13:00	1530	19.9	17.1
736487.5521	06/06/2016 13:15	1510	19.9	17.2
736487.5625	06/06/2016 13:30	1510	19.9	17.4
736487.5729	06/06/2016 13:45	1510	19.9	17.5
736487.5833	06/06/2016 14:00	1510	19.9	17.6
736487.5938	06/06/2016 14:15	1520	19.8	17.8
736487.6042	06/06/2016 14:30	1510	19.8	17.9
736487.6146	06/06/2016 14:45	1500	19.8	18
736487.625	06/06/2016 15:00	1500	19.8	18.1
736487.6354	06/06/2016 15:15	1490	19.8	18.2
736487.6458	06/06/2016 15:30	1490	19.8	18.3
736487.6563	06/06/2016 15:45	1490	19.8	18.4
736487.6667	06/06/2016 16:00	1490	19.8	18.5
736487.6771	06/06/2016 16:15	1490	19.8	18.5
736487.6875	06/06/2016 16:30	1490	19.8	18.6
736487.6979	06/06/2016 16:45	1490	19.8	18.7
736487.7083	06/06/2016 17:00	1480	19.8	18.7
736487.7188	06/06/2016 17:15	1490	19.8	18.8
736487.7292	06/06/2016 17:30	1470	19.8	18.8
736487.7396	06/06/2016 17:45	1470	19.8	18.8
736487.75	06/06/2016 18:00	1460	19.9	18.8
736487.7604	06/06/2016 18:15	1460	19.9	18.7
736487.7708	06/06/2016 18:30	1460	19.9	18.7
736487.7813	06/06/2016 18:45	1460	19.8	18.7
736487.7917	06/06/2016 19:00	1460	19.8	18.6
736487.8021	06/06/2016 19:15	1460	19.9	18.6
736487.8125	06/06/2016 19:30	1460	19.9	18.5
736487.8229	06/06/2016 19:45	1450	19.9	18.5
736487.8333	06/06/2016 20:00	1450	19.9	18.4
736487.8438	06/06/2016 20:15	1430	19.9	18.4
736487.8542	06/06/2016 20:30	1440	19.9	18.3
736487.8646	06/06/2016 20:45	1430	19.9	18.3
736487.875	06/06/2016 21:00	1430	19.9	18.2
736487.8854	06/06/2016 21:15	1430	19.9	18.1
736487.8958	06/06/2016 21:30	1430	20	18.1
736487.9063	06/06/2016 21:45	1430	20	18
736487.9167	06/06/2016 22:00	1430	19.9	18
736487.9271	06/06/2016 22:15	1430	20	17.9
736487.9375	06/06/2016 22:30	1430	20	17.8
736487.9479	06/06/2016 22:45	1420	20	17.8
736487.9583	06/06/2016 23:00	1420	20	17.7
736487.9688	06/06/2016 23:15	1410	20	17.6
736487.9792	06/06/2016 23:30	1410	20	17.6
736487.9896	06/06/2016 23:45	1410	20	17.5
736488	06/07/2016 00:00	1410	20	17.4
736488.0104	06/07/2016 00:15	1410	20	17.4
736488.0208	06/07/2016 00:30	1410	20	17.3
736488.0313	06/07/2016 00:45	1400	20	17.3
736488.0417	06/07/2016 01:00	1400	20	17.2
736488.0521	06/07/2016 01:15	1400	20	17.1
736488.0625	06/07/2016 01:30	1400	20	17.1
736488.0729	06/07/2016 01:45	1400	20	17
736488.0833	06/07/2016 02:00	1380	20	17
736488.0938	06/07/2016 02:15	1390	20	16.9
736488.1042	06/07/2016 02:30	1400	20	16.8
736488.1146	06/07/2016 02:45	1400	20	16.8
736488.125	06/07/2016 03:00	1380	20	16.8
736488.1354	06/07/2016 03:15	1380	20	16.7
736488.1458	06/07/2016 03:30	1380	20	16.6
736488.1563	06/07/2016 03:45	1380	20	16.6
736488.1667	06/07/2016 04:00	1380	20	16.5
736488.1771	06/07/2016 04:15	1370	20	16.5
736488.1875	06/07/2016 04:30	1360	20	16.4
736488.1979	06/07/2016 04:45	1370	20	16.4
736488.2083	06/07/2016 05:00	1370	20	16.3
736488.2188	06/07/2016 05:15	1360	20	16.2
736488.2292	06/07/2016 05:30	1360	20	16.2
736488.2396	06/07/2016 05:45	1360	20	16.1
736488.25	06/07/2016 06:00	1360	20	16.1
736488.2604	06/07/2016 06:15	1360	20	16
736488.2708	06/07/2016 06:30	1360	20	16
736488.2813	06/07/2016 06:45	1350	20	15.9
736488.2917	06/07/2016 07:00	1350	20	15.9
736488.3021	06/07/2016 07:15	1360	20	15.8
736488.3125	06/07/2016 07:30	1340	20	15.8
736488.3229	06/07/2016 07:45	1340	20	15.8
736488.3333	06/07/2016 08:00	1340	20	15.7
736488.3438	06/07/2016 08:15	1340	20	15.7
736488.3542	06/07/2016 08:30	1330	20	15.7
736488.3646	06/07/2016 08:45	1340	20	15.6
736488.375	06/07/2016 09:00	1330	20	15.6
736488.3854	06/07/2016 09:15	1330	20	15.6
736488.3958	06/07/2016 09:30	1330		15.6
736488.4063	06/07/2016 09:45	1330		15.6
736488.4167	06/07/2016 10:00	1330	20	15.7
736488.4271	06/07/2016 10:15	1330	20	15.7
736488.4375	06/07/2016 10:30	1320	20	15.8
736488.4479	06/07/2016 10:45	1330	20	15.8
736488.4583	06/07/2016 11:00	1320	20	15.9
736488.4688	06/07/2016 11:15	1320	19.9	16
736488.4792	06/07/2016 11:30	1320	19.9	16.1
736488.4896	06/07/2016 11:45	1320	19.9	16.2
736488.5	06/07/2016 12:00	1310	19.9	16.3
736488.5104	06/07/2016 12:15	1310	19.9	16.4
736488.5208	06/07/2016 12:30	1310	19.9	16.6
736488.5313	06/07/2016 12:45	1300	19.9	16.7
736488.5417	06/07/2016 13:00	1310	19.9	16.8
736488.5521	06/07/2016 13:15	1310	19.9	17
736488.5625	06/07/2016 13:30	1300	19.8	17.1
736488.5729	06/07/2016 13:45	1300	19.8	17.3
736488.5833	06/07/2016 14:00	1300	19.8	17.4
736488.5938	06/07/2016 14:15	1300	19.8	17.6
736488.6042	06/07/2016 14:30	1290	19.8	17.7
736488.6146	06/07/2016 14:45	1300	19.8	17.9
736488.625	06/07/2016 15:00	1300	19.8	18
736488.6354	06/07/2016 15:15	1300	19.8	18.2
736488.6458	06/07/2016 15:30	1290	19.8	18.3
736488.6563	06/07/2016 15:45	1290	19.8	18.4
736488.6667	06/07/2016 16:00	1290	19.8	18.6
736488.6771	06/07/2016 16:15	1290	19.8	18.7
736488.6875	06/07/2016 16:30	1290	19.8	18.8
736488.6979	06/07/2016 16:45	1290	19.8	18.9
736488.7083	06/07/2016 17:00	1290	19.7	19
736488.7188	06/07/2016 17:15	1280	19.7	19.1
736488.7292	06/07/2016 17:30	1280	19.8	19.1
736488.7396	06/07/2016 17:45	1280	19.8	19.2
736488.75	06/07/2016 18:00	1270	19.8	19.2
736488.7604	06/07/2016 18:15	1280	19.8	19.2
736488.7708	06/07/2016 18:30	1270	19.7	19.2
736488.7813	06/07/2016 18:45	1270	19.7	19.1
736488.7917	06/07/2016 19:00	1260	19.7	19.1
736488.8021	06/07/2016 19:15	1260	19.8	19
736488.8125	06/07/2016 19:30	1260	19.8	19
736488.8229	06/07/2016 19:45	1260	19.8	19
736488.8333	06/07/2016 20:00	1250	19.8	18.9
736488.8438	06/07/2016 20:15	1250	19.8	18.9
736488.8542	06/07/2016 20:30	1250	19.8	18.8
736488.8646	06/07/2016 20:45	1240	19.8	18.8
736488.875	06/07/2016 21:00	1250	19.8	18.7
736488.8854	06/07/2016 21:15	1240	19.8	18.6
736488.8958	06/07/2016 21:30	1240	19.8	18.6
736488.9063	06/07/2016 21:45	1250	19.9	18.5
736488.9167	06/07/2016 22:00	1240	19.8	18.4
736488.9271	06/07/2016 22:15	1240	19.8	18.4
736488.9375	06/07/2016 22:30	1240	19.8	18.3
736488.9479	06/07/2016 22:45	1240	19.9	18.2
736488.9583	06/07/2016 23:00	1240	19.9	18.2
736488.9688	06/07/2016 23:15	1230	19.8	18.1
736488.9792	06/07/2016 23:30	1240	19.9	18
736488.9896	06/07/2016 23:45	1230	19.8	18
736489	06/08/2016 00:00	1220	19.9	17.9
736489.0104	06/08/2016 00:15	1220	19.9	17.8
736489.0208	06/08/2016 00:30	1230	19.8	17.8
736489.0313	06/08/2016 00:45	1220	19.8	17.7
736489.0417	06/08/2016 01:00	1230	19.8	17.6
736489.0521	06/08/2016 01:15	1220	19.9	17.6
736489.0625	06/08/2016 01:30	1220	19.8	17.5
736489.0729	06/08/2016 01:45	1220	19.8	17.4
736489.0833	06/08/2016 02:00	1220	19.8	17.4
736489.0938	06/08/2016 02:15	1220	19.8	17.3
736489.1042	06/08/2016 02:30	1210	19.8	17.2
736489.1146	06/08/2016 02:45	1220	19.9	17.2
736489.125	06/08/2016 03:00	1210	19.8	17.1
736489.1354	06/08/2016 03:15	1200	19.8	17
736489.1458	06/08/2016 03:30	1210	19.8	17
736489.1563	06/08/2016 03:45	1200	19.8	16.9
736489.1667	06/08/2016 04:00	1210	19.8	16.8
736489.1771	06/08/2016 04:15	1210	19.8	16.8
736489.1875	06/08/2016 04:30	1220	19.8	16.7
736489.1979	06/08/2016 04:45	1200	19.8	16.7
736489.2083	06/08/2016 05:00	1200	19.8	16.6
736489.2188	06/08/2016 05:15	1200	19.8	16.6
736489.2292	06/08/2016 05:30	1190	19.8	16.5
736489.2396	06/08/2016 05:45	1200	19.8	16.4
736489.25	06/08/2016 06:00	1200	19.8	16.4
736489.2604	06/08/2016 06:15	1200	19.8	16.3
736489.2708	06/08/2016 06:30	1190	19.8	16.3
736489.2813	06/08/2016 06:45	1200	19.8	16.2
736489.2917	06/08/2016 07:00	1200	19.8	16.2
736489.3021	06/08/2016 07:15	1190	19.8	16.1
736489.3125	06/08/2016 07:30	1180	19.8	16.1
736489.3229	06/08/2016 07:45	1180	19.8	16.1
736489.3333	06/08/2016 08:00	1190	19.8	16
736489.3438	06/08/2016 08:15	1180	19.7	16
736489.3542	06/08/2016 08:30	1180	19.7	16
736489.3646	06/08/2016 08:45	1180	19.7	16
736489.375	06/08/2016 09:00	1180	19.7	16
736489.3854	06/08/2016 09:15	1180	19.7	16
736489.3958	06/08/2016 09:30	1180	19.7	16
736489.4063	06/08/2016 09:45	1180	19.7	16.1
736489.4167	06/08/2016 10:00	1180	19.7	16.1
736489.4271	06/08/2016 10:15	1180	19.7	16.1
736489.4375	06/08/2016 10:30	1180	19.7	16.2
736489.4479	06/08/2016 10:45	1170	19.6	16.3
736489.4583	06/08/2016 11:00	1170	19.6	16.3
736489.4688	06/08/2016 11:15	1160	19.6	16.4
736489.4792	06/08/2016 11:30	1170	19.6	16.5
736489.4896	06/08/2016 11:45	1160	19.6	16.6
736489.5	06/08/2016 12:00	1160	19.6	16.8
736489.5104	06/08/2016 12:15	1160	19.6	16.9
736489.5208	06/08/2016 12:30	1170	19.6	17
736489.5313	06/08/2016 12:45	1160	19.5	17.1
736489.5417	06/08/2016 13:00	1160	19.5	17.2
736489.5521	06/08/2016 13:15	1160	19.5	17.4
736489.5625	06/08/2016 13:30	1160	19.5	17.5
736489.5729	06/08/2016 13:45	1160	19.5	17.5
736489.5833	06/08/2016 14:00	1160	19.5	17.6
736489.5938	06/08/2016 14:15	1150	19.5	17.8
736489.6042	06/08/2016 14:30	1160	19.5	17.9
736489.6146	06/08/2016 14:45	1150	19.5	18
736489.625	06/08/2016 15:00	1150	19.5	18.1
736489.6354	06/08/2016 15:15	1150	19.5	18.3
736489.6458	06/08/2016 15:30	1140	19.4	18.4
736489.6563	06/08/2016 15:45	1140	19.5	18.4
736489.6667	06/08/2016 16:00	1140	19.5	18.4
736489.6771	06/08/2016 16:15	1150	19.5	18.4
736489.6875	06/08/2016 16:30	1140	19.5	18.5
736489.6979	06/08/2016 16:45	1140	19.5	18.5
736489.7083	06/08/2016 17:00	1140	19.5	18.6
736489.7188	06/08/2016 17:15	1140	19.5	18.6
736489.7292	06/08/2016 17:30	1140	19.5	18.6
736489.7396	06/08/2016 17:45	1130	19.5	18.7
736489.75	06/08/2016 18:00	1140	19.5	18.7
736489.7604	06/08/2016 18:15	1130	19.5	18.7
736489.7708	06/08/2016 18:30	1130	19.5	18.7
736489.7813	06/08/2016 18:45	1120	19.5	18.7
736489.7917	06/08/2016 19:00	1130	19.5	18.7
736489.8021	06/08/2016 19:15	1120	19.5	18.7
736489.8125	06/08/2016 19:30	1120	19.5	18.7
736489.8229	06/08/2016 19:45	1130	19.5	18.7
736489.8333	06/08/2016 20:00	1120	19.5	18.7
736489.8438	06/08/2016 20:15	1120	19.5	18.6
736489.8542	06/08/2016 20:30	1120	19.5	18.6
736489.8646	06/08/2016 20:45	1120	19.5	18.6
736489.875	06/08/2016 21:00	1110	19.5	18.6
736489.8854	06/08/2016 21:15	1100	19.5	18.6
736489.8958	06/08/2016 21:30	1120	19.5	18.5
736489.9063	06/08/2016 21:45	1110	19.5	18.5
736489.9167	06/08/2016 22:00	1110	19.5	18.5
736489.9271	06/08/2016 22:15	1100	19.5	18.4
736489.9375	06/08/2016 22:30	1110	19.5	18.4
736489.9479	06/08/2016 22:45	1100	19.5	18.3
736489.9583	06/08/2016 23:00	1110	19.5	18.3
736489.9688	06/08/2016 23:15	1100	19.4	18.2
736489.9792	06/08/2016 23:30	1100	19.4	18.2
736489.9896	06/08/2016 23:45	1100	19.4	18.2
736490	06/09/2016 00:00	1100	19.4	18.1
736490.0104	06/09/2016 00:15	1100	19.4	18.1
736490.0208	06/09/2016 00:30	1090	19.4	18
736490.0313	06/09/2016 00:45	1100	19.4	18
736490.0417	06/09/2016 01:00	1090	19.4	18
736490.0521	06/09/2016 01:15	1100	19.5	17.9
736490.0625	06/09/2016 01:30	1090	19.4	17.9
736490.0729	06/09/2016 01:45	1090	19.4	17.9
736490.0833	06/09/2016 02:00	1080	19.4	17.8
736490.0938	06/09/2016 02:15	1080	19.5	17.8
736490.1042	06/09/2016 02:30	1090	19.4	17.8
736490.1146	06/09/2016 02:45	1080	19.4	17.7
736490.125	06/09/2016 03:00	1080	19.4	17.7
736490.1354	06/09/2016 03:15	1090	19.4	17.7
736490.1458	06/09/2016 03:30	1080	19.4	17.6
736490.1563	06/09/2016 03:45	1090	19.4	17.6
736490.1667	06/09/2016 04:00	1080	19.4	17.6
736490.1771	06/09/2016 04:15	1080	19.4	17.6
736490.1875	06/09/2016 04:30	1080	19.4	17.5
736490.1979	06/09/2016 04:45	1080	19.4	17.5
736490.2083	06/09/2016 05:00	1080	19.4	17.5
736490.2188	06/09/2016 05:15	1080	19.4	17.4
736490.2292	06/09/2016 05:30	1080	19.4	17.4
736490.2396	06/09/2016 05:45	1070	19.4	17.4
736490.25	06/09/2016 06:00	1080	19.4	17.3
736490.2604	06/09/2016 06:15	1080	19.4	17.3
736490.2708	06/09/2016 06:30	1070	19.4	17.3
736490.2813	06/09/2016 06:45	1080	19.4	17.2
736490.2917	06/09/2016 07:00	1080	19.4	17.2
736490.3021	06/09/2016 07:15	1070	19.4	17.2
736490.3125	06/09/2016 07:30	1070	19.4	17.2
736490.3229	06/09/2016 07:45	1060	19.4	17.2
736490.3333	06/09/2016 08:00	1070	19.4	17.2
736490.3438	06/09/2016 08:15	1060	19.4	17.2
736490.3542	06/09/2016 08:30	1070	19.4	17.2
736490.3646	06/09/2016 08:45	1070	19.4	17.2
736490.375	06/09/2016 09:00	1070	19.4	17.2
736490.3854	06/09/2016 09:15	1060	19.4	17.2
736490.3958	06/09/2016 09:30	1060	19.4	17.3
736490.4063	06/09/2016 09:45	1060	19.3	17.3
736490.4167	06/09/2016 10:00	1060	19.3	17.3
736490.4271	06/09/2016 10:15	1060	19.3	17.4
736490.4375	06/09/2016 10:30	1060	19.3	17.4
736490.4479	06/09/2016 10:45	1060	19.3	17.5
736490.4583	06/09/2016 11:00	1060	19.3	17.6
736490.4688	06/09/2016 11:15	1060	19.3	17.7
736490.4792	06/09/2016 11:30	1050	19.3	17.8
736490.4896	06/09/2016 11:45	1050	19.3	18
736490.5	06/09/2016 12:00	1050	19.3	18.1
736490.5104	06/09/2016 12:15	1050	19.3	18.2
736490.5208	06/09/2016 12:30	1050	19.3	18.4
736490.5313	06/09/2016 12:45	1050	19.3	18.6
736490.5417	06/09/2016 13:00	1040	19.3	18.7
736490.5521	06/09/2016 13:15	1050	19.3	18.9
736490.5625	06/09/2016 13:30	1040	19.3	19
736490.5729	06/09/2016 13:45	1040	19.3	19.1
736490.5833	06/09/2016 14:00	1040	19.3	19.3
736490.5938	06/09/2016 14:15	1040	19.2	19.5
736490.6042	06/09/2016 14:30	1040	19.2	19.7
736490.6146	06/09/2016 14:45	1040	19.2	19.8
736490.625	06/09/2016 15:00	1040	19.2	20
736490.6354	06/09/2016 15:15	1030	19.2	20.2
736490.6458	06/09/2016 15:30	1040	19.2	20.4
736490.6563	06/09/2016 15:45	1030	19.2	20.6
736490.6667	06/09/2016 16:00	1040	19.2	20.7
736490.6771	06/09/2016 16:15	1040	19.2	20.9
736490.6875	06/09/2016 16:30	1030	19.2	21
736490.6979	06/09/2016 16:45	1040	19.2	21.2
736490.7083	06/09/2016 17:00	1030	19.2	21.3
736490.7188	06/09/2016 17:15	1030	19.2	21.4
736490.7292	06/09/2016 17:30	1020	19.2	21.5
736490.7396	06/09/2016 17:45	1020	19.2	21.6
736490.75	06/09/2016 18:00	1030	19.2	21.6
736490.7604	06/09/2016 18:15	1020	19.2	21.5
736490.7708	06/09/2016 18:30	1010	19.2	21.5
736490.7813	06/09/2016 18:45	1010	19.2	21.5
736490.7917	06/09/2016 19:00	1010	19.2	21.5
736490.8021	06/09/2016 19:15	1010	19.3	21.5
736490.8125	06/09/2016 19:30	1010	19.3	21.5
736490.8229	06/09/2016 19:45	1010	19.3	21.4
736490.8333	06/09/2016 20:00	1010	19.2	21.4
736490.8438	06/09/2016 20:15	1010	19.3	21.4
736490.8542	06/09/2016 20:30	1010	19.3	21.4
736490.8646	06/09/2016 20:45	1010	19.3	21.4
736490.875	06/09/2016 21:00	1010	19.3	21.4
736490.8854	06/09/2016 21:15	1010	19.3	21.3
736490.8958	06/09/2016 21:30	1010	19.3	21.3
736490.9063	06/09/2016 21:45	1010	19.3	21.2
736490.9167	06/09/2016 22:00	1010	19.3	21.2
736490.9271	06/09/2016 22:15	1010	19.3	21.1
736490.9375	06/09/2016 22:30	1010	19.3	21.1
736490.9479	06/09/2016 22:45	1000	19.3	21
736490.9583	06/09/2016 23:00	1000	19.3	21
736490.9688	06/09/2016 23:15	1000	19.3	21
736490.9792	06/09/2016 23:30	1000	19.3	20.9
736490.9896	06/09/2016 23:45	1000	19.3	20.8
736491	06/10/2016 00:00	1000	19.3	20.8
736491.0104	06/10/2016 00:15	1000	19.3	20.8
736491.0208	06/10/2016 00:30	1000	19.3	20.7
736491.0313	06/10/2016 00:45	1000	19.3	20.7
736491.0417	06/10/2016 01:00	994	19.3	20.7
736491.0521	06/10/2016 01:15	994	19.3	20.6
736491.0625	06/10/2016 01:30	1000	19.4	20.6
736491.0729	06/10/2016 01:45	1000	19.4	20.6
736491.0833	06/10/2016 02:00	988	19.3	20.5
736491.0938	06/10/2016 02:15	994	19.3	20.5
736491.1042	06/10/2016 02:30	994	19.4	20.4
736491.1146	06/10/2016 02:45	994	19.4	20.4
736491.125	06/10/2016 03:00	988	19.3	20.4
736491.1354	06/10/2016 03:15	994	19.4	20.3
736491.1458	06/10/2016 03:30	988	19.4	20.3
736491.1563	06/10/2016 03:45	988	19.4	20.2
736491.1667	06/10/2016 04:00	994	19.4	20.2
736491.1771	06/10/2016 04:15	994	19.4	20.1
736491.1875	06/10/2016 04:30	988	19.4	20.1
736491.1979	06/10/2016 04:45	994	19.4	20.1
736491.2083	06/10/2016 05:00	988	19.4	20
736491.2188	06/10/2016 05:15	988	19.4	20
736491.2292	06/10/2016 05:30	981	19.4	19.9
736491.2396	06/10/2016 05:45	988	19.4	19.9
736491.25	06/10/2016 06:00	981	19.4	19.9
736491.2604	06/10/2016 06:15	981	19.4	19.8
736491.2708	06/10/2016 06:30	981	19.4	19.8
736491.2813	06/10/2016 06:45	988	19.4	19.8
736491.2917	06/10/2016 07:00	975	19.4	19.7
736491.3021	06/10/2016 07:15	981	19.4	19.7
736491.3125	06/10/2016 07:30	988	19.4	19.7
736491.3229	06/10/2016 07:45	981	19.4	19.6
736491.3333	06/10/2016 08:00	981	19.4	19.6
736491.3438	06/10/2016 08:15	981	19.4	19.6
736491.3542	06/10/2016 08:30	981	19.4	19.6
736491.3646	06/10/2016 08:45	981	19.4	19.6
736491.375	06/10/2016 09:00	969	19.4	19.6
736491.3854	06/10/2016 09:15	969	19.4	19.6
736491.3958	06/10/2016 09:30	981	19.4	19.6
736491.4063	06/10/2016 09:45	969	19.4	19.7
736491.4167	06/10/2016 10:00	975	19.4	19.7
736491.4271	06/10/2016 10:15	975	19.3	19.8
736491.4375	06/10/2016 10:30	975	19.3	19.8
736491.4479	06/10/2016 10:45	975	19.3	19.9
736491.4583	06/10/2016 11:00	975	19.3	20
736491.4688	06/10/2016 11:15	975	19.3	20.1
736491.4792	06/10/2016 11:30	975	19.2	20.2
736491.4896	06/10/2016 11:45	969	19.2	20.4
736491.5	06/10/2016 12:00	969	19.2	20.5
736491.5104	06/10/2016 12:15	969	19.2	20.6
736491.5208	06/10/2016 12:30	963	19.2	20.8
736491.5313	06/10/2016 12:45	969	19.2	21
736491.5417	06/10/2016 13:00	969	19.2	21.2
736491.5521	06/10/2016 13:15	963	19.2	21.4
736491.5625	06/10/2016 13:30	963	19.2	21.5
736491.5729	06/10/2016 13:45	963	19.2	21.7
736491.5833	06/10/2016 14:00	963	19.2	21.9
736491.5938	06/10/2016 14:15	950	19.2	22.1
736491.6042	06/10/2016 14:30	963	19.2	22.3
736491.6146	06/10/2016 14:45	944	19.2	22.5
736491.625	06/10/2016 15:00	963	19.2	22.6
736491.6354	06/10/2016 15:15	957	19.2	22.8
736491.6458	06/10/2016 15:30	950	19.2	23
736491.6563	06/10/2016 15:45	950	19.2	23.1
736491.6667	06/10/2016 16:00	957	19.2	23.3
736491.6771	06/10/2016 16:15	944	19.2	23.4
736491.6875	06/10/2016 16:30	944	19.1	23.6
736491.6979	06/10/2016 16:45	944	19.1	23.7
736491.7083	06/10/2016 17:00	938	19.1	23.8
736491.7188	06/10/2016 17:15	957	19.1	23.9
736491.7292	06/10/2016 17:30	950	19.1	24
736491.7396	06/10/2016 17:45	944	19.1	24.1
736491.75	06/10/2016 18:00	950	19.1	24.1
736491.7604	06/10/2016 18:15	950	19	24.1
736491.7708	06/10/2016 18:30	944	19	24.1
736491.7813	06/10/2016 18:45	944	19	24.1
736491.7917	06/10/2016 19:00	944	19	24.1
736491.8021	06/10/2016 19:15	950	19.1	24
736491.8125	06/10/2016 19:30	944	19	24
736491.8229	06/10/2016 19:45	938	18.9	24
736491.8333	06/10/2016 20:00	944	18.9	23.9
736491.8438	06/10/2016 20:15	938	18.8	23.9
736491.8542	06/10/2016 20:30	938	18.9	23.9
736491.8646	06/10/2016 20:45	938	18.8	23.8
736491.875	06/10/2016 21:00	932	18.8	23.8
736491.8854	06/10/2016 21:15	932	18.8	23.8
736491.8958	06/10/2016 21:30	932	18.7	23.7
736491.9063	06/10/2016 21:45	938	18.7	23.6
736491.9167	06/10/2016 22:00	932	18.7	23.6
736491.9271	06/10/2016 22:15	932	18.6	23.5
736491.9375	06/10/2016 22:30	932	18.5	23.5
736491.9479	06/10/2016 22:45	932	18.5	23.4
736491.9583	06/10/2016 23:00	932	18.4	23.4
736491.9688	06/10/2016 23:15	932	18.4	23.3
736491.9792	06/10/2016 23:30	932	18.4	23.3
736491.9896	06/10/2016 23:45	926	18.5	23.2
736492	06/11/2016 00:00	926	18.5	23.2
736492.0104	06/11/2016 00:15	926	18.4	23.1
736492.0208	06/11/2016 00:30	926	18.3	23.1
736492.0313	06/11/2016 00:45	920	18.3	23
736492.0417	06/11/2016 01:00	926	18.3	23
736492.0521	06/11/2016 01:15	926	18.4	22.9
736492.0625	06/11/2016 01:30	920	18.4	22.8
736492.0729	06/11/2016 01:45	926	18.4	22.8
736492.0833	06/11/2016 02:00	914	18.4	22.8
736492.0938	06/11/2016 02:15	926	18.4	22.7
736492.1042	06/11/2016 02:30	914	18.4	22.6
736492.1146	06/11/2016 02:45	920	18.3	22.6
736492.125	06/11/2016 03:00	914	18.4	22.6
736492.1354	06/11/2016 03:15	914	18.3	22.5
736492.1458	06/11/2016 03:30	914	18.4	22.4
736492.1563	06/11/2016 03:45	908	18.3	22.4
736492.1667	06/11/2016 04:00	914	18.3	22.3
736492.1771	06/11/2016 04:15	908	18.4	22.2
736492.1875	06/11/2016 04:30	908	18.4	22.2
736492.1979	06/11/2016 04:45	908	18.4	22.1
736492.2083	06/11/2016 05:00	914	18.5	22.1
736492.2188	06/11/2016 05:15	902	18.5	22
736492.2292	06/11/2016 05:30	908	18.5	22
736492.2396	06/11/2016 05:45	908	18.5	21.9
736492.25	06/11/2016 06:00	902	18.4	21.9
736492.2604	06/11/2016 06:15	908	18.3	21.8
736492.2708	06/11/2016 06:30	908	18.3	21.8
736492.2813	06/11/2016 06:45	908	18.3	21.7
736492.2917	06/11/2016 07:00	902	18.2	21.6
736492.3021	06/11/2016 07:15	902	18.2	21.6
736492.3125	06/11/2016 07:30	902	18.1	21.6
736492.3229	06/11/2016 07:45	902	18.1	21.5
736492.3333	06/11/2016 08:00	896	18	21.5
736492.3438	06/11/2016 08:15	902	17.9	21.4
736492.3542	06/11/2016 08:30	902	17.8	21.4
736492.3646	06/11/2016 08:45	896	17.8	21.4
736492.375	06/11/2016 09:00	890	17.8	21.4
736492.3854	06/11/2016 09:15	908	17.7	21.3
736492.3958	06/11/2016 09:30	902	17.7	21.3
736492.4063	06/11/2016 09:45	896	17.8	21.3
736492.4167	06/11/2016 10:00	902	17.7	21.3
736492.4271	06/11/2016 10:15	896	17.7	21.4
736492.4375	06/11/2016 10:30	896	17.7	21.4
736492.4479	06/11/2016 10:45	890	17.7	21.5
736492.4583	06/11/2016 11:00	896	17.7	21.5
736492.4688	06/11/2016 11:15	884	17.7	21.6
736492.4792	06/11/2016 11:30	878	17.8	21.7
736492.4896	06/11/2016 11:45	884	17.8	21.8
736492.5	06/11/2016 12:00	884	17.8	21.9
736492.5104	06/11/2016 12:15	896	17.8	22
736492.5208	06/11/2016 12:30	878	17.8	22.1
736492.5313	06/11/2016 12:45	890	17.8	22.3
736492.5417	06/11/2016 13:00	884	17.8	22.4
736492.5521	06/11/2016 13:15	890	17.8	22.6
736492.5625	06/11/2016 13:30	890	17.8	22.7
736492.5729	06/11/2016 13:45	896	17.8	22.9
736492.5833	06/11/2016 14:00	884	17.8	23.1
736492.5938	06/11/2016 14:15	884	17.7	23.2
736492.6042	06/11/2016 14:30	884	17.6	23.4
736492.6146	06/11/2016 14:45	884	17.6	23.6
736492.625	06/11/2016 15:00	890	17.6	23.8
736492.6354	06/11/2016 15:15	884	17.6	23.9
736492.6458	06/11/2016 15:30	884	17.6	24.1
736492.6563	06/11/2016 15:45	884	17.5	24.2
736492.6667	06/11/2016 16:00	890	17.4	24.4
736492.6771	06/11/2016 16:15	884	17.4	24.5
736492.6875	06/11/2016 16:30	878	17.3	24.7
736492.6979	06/11/2016 16:45	878	17.2	24.8
736492.7083	06/11/2016 17:00	878	17.1	24.8
736492.7188	06/11/2016 17:15	884	17	24.8
736492.7292	06/11/2016 17:30	884	17	24.8
736492.7396	06/11/2016 17:45	884	17	24.8
736492.75	06/11/2016 18:00	878	17	24.8
736492.7604	06/11/2016 18:15	878	17	24.8
736492.7708	06/11/2016 18:30	878	17	24.8
736492.7813	06/11/2016 18:45	872	17	24.7
736492.7917	06/11/2016 19:00	878	17.1	24.7
736492.8021	06/11/2016 19:15	878	17.2	24.7
736492.8125	06/11/2016 19:30	878	17.2	24.7
736492.8229	06/11/2016 19:45	878	17.2	24.7
736492.8333	06/11/2016 20:00	872	17.3	24.6
736492.8438	06/11/2016 20:15	872	17.2	24.6
736492.8542	06/11/2016 20:30	878	17.3	24.6
736492.8646	06/11/2016 20:45	872	17.2	24.6
736492.875	06/11/2016 21:00	878	17.1	24.6
736492.8854	06/11/2016 21:15	878	17.3	24.5
736492.8958	06/11/2016 21:30	872	17.2	24.5
736492.9063	06/11/2016 21:45	872	17.1	24.5
736492.9167	06/11/2016 22:00	872	17	24.4
736492.9271	06/11/2016 22:15	872	17	24.4
736492.9375	06/11/2016 22:30	872	17	24.4
736492.9479	06/11/2016 22:45	872	17.1	24.4
736492.9583	06/11/2016 23:00	872	17.2	24.3
736492.9688	06/11/2016 23:15	872	17.1	24.2
736492.9792	06/11/2016 23:30	872	17.1	24.2
736492.9896	06/11/2016 23:45	866	17.2	24.1
736493	06/12/2016 00:00	866	17.1	24.1
736493.0104	06/12/2016 00:15	866	17.3	24
736493.0208	06/12/2016 00:30	860	17.3	24
736493.0313	06/12/2016 00:45	866	17.3	23.9
736493.0417	06/12/2016 01:00	860	17.4	23.9
736493.0521	06/12/2016 01:15	866	17.4	23.8
736493.0625	06/12/2016 01:30	860	17.4	23.8
736493.0729	06/12/2016 01:45	860	17.5	23.7
736493.0833	06/12/2016 02:00	860	17.6	23.6
736493.0938	06/12/2016 02:15	860	17.5	23.6
736493.1042	06/12/2016 02:30	860	17.4	23.5
736493.1146	06/12/2016 02:45	854	17.5	23.5
736493.125	06/12/2016 03:00	860	17.5	23.4
736493.1354	06/12/2016 03:15	860	17.5	23.4
736493.1458	06/12/2016 03:30	860	17.5	23.3
736493.1563	06/12/2016 03:45	854	17.5	23.3
736493.1667	06/12/2016 04:00	854	17.5	23.2
736493.1771	06/12/2016 04:15	854	17.5	23.2
736493.1875	06/12/2016 04:30	854	17.5	23.1
736493.1979	06/12/2016 04:45	854	17.4	23.1
736493.2083	06/12/2016 05:00	854	17.4	23
736493.2188	06/12/2016 05:15	854	17.5	23
736493.2292	06/12/2016 05:30	854	17.5	22.9
736493.2396	06/12/2016 05:45	860	17.5	22.9
736493.25	06/12/2016 06:00	860	17.5	22.8
736493.2604	06/12/2016 06:15	854	17.6	22.8
736493.2708	06/12/2016 06:30	854	17.6	22.7
736493.2813	06/12/2016 06:45	854	17.6	22.7
736493.2917	06/12/2016 07:00	848	17.6	22.6
736493.3021	06/12/2016 07:15	854	17.6	22.6
736493.3125	06/12/2016 07:30	860	17.6	22.6
736493.3229	06/12/2016 07:45	854	17.7	22.6
736493.3333	06/12/2016 08:00	860	17.5	22.5
736493.3438	06/12/2016 08:15	860	17.3	22.5
736493.3542	06/12/2016 08:30	854	17.5	22.5
736493.3646	06/12/2016 08:45	854	17.6	22.5
736493.375	06/12/2016 09:00	860	17.6	22.5
736493.3854	06/12/2016 09:15	860	17.7	22.5
736493.3958	06/12/2016 09:30	860	17.7	22.5
736493.4063	06/12/2016 09:45	860	17.7	22.5
736493.4167	06/12/2016 10:00	860	17.7	22.6
736493.4271	06/12/2016 10:15	866	17.6	22.6
736493.4375	06/12/2016 10:30	866	17.6	22.7
736493.4479	06/12/2016 10:45	872	17.5	22.7
736493.4583	06/12/2016 11:00	872	17.4	22.8
736493.4688	06/12/2016 11:15	866	17.3	22.9
736493.4792	06/12/2016 11:30	872	17.2	23
736493.4896	06/12/2016 11:45	872	17.2	23.1
736493.5	06/12/2016 12:00	872	17.2	23.2
736493.5104	06/12/2016 12:15	878	17.2	23.4
736493.5208	06/12/2016 12:30	878	17.2	23.5
736493.5313	06/12/2016 12:45	878	17.2	23.6
736493.5417	06/12/2016 13:00	890	17.2	23.8
736493.5521	06/12/2016 13:15	884	17.2	23.9
736493.5625	06/12/2016 13:30	890	17.2	24.1
736493.5729	06/12/2016 13:45	890	17.3	24.3
736493.5833	06/12/2016 14:00	890	17.4	24.5
736493.5938	06/12/2016 14:15	890	17.3	24.7
736493.6042	06/12/2016 14:30	890	17.3	24.9
736493.6146	06/12/2016 14:45	890	17.3	25
736493.625	06/12/2016 15:00	902	17.3	25.2
736493.6354	06/12/2016 15:15	896	17.2	25.3
736493.6458	06/12/2016 15:30	908	17.1	25.5
736493.6563	06/12/2016 15:45	896	17.1	25.6
736493.6667	06/12/2016 16:00	902	17.2	25.7
736493.6771	06/12/2016 16:15	902	17.2	25.8
736493.6875	06/12/2016 16:30	902	17.3	26
736493.6979	06/12/2016 16:45	902	17.3	26.1
736493.7083	06/12/2016 17:00	908	17.3	26.2
736493.7188	06/12/2016 17:15	902	17.3	26.3
736493.7292	06/12/2016 17:30	908	17.2	26.3
736493.7396	06/12/2016 17:45	914	17.5	26.4
736493.75	06/12/2016 18:00	908	17.6	26.4
736493.7604	06/12/2016 18:15	914	17.5	26.4
736493.7708	06/12/2016 18:30	914	17.6	26.4
736493.7813	06/12/2016 18:45	914	17.6	26.4
736493.7917	06/12/2016 19:00	914	17.7	26.3
736493.8021	06/12/2016 19:15	914	17.8	26.3
736493.8125	06/12/2016 19:30	920	18	26.2
736493.8229	06/12/2016 19:45	914	18	26.1
736493.8333	06/12/2016 20:00	914	18.1	26.1
736493.8438	06/12/2016 20:15	914	18.1	26
736493.8542	06/12/2016 20:30	914	18.1	26
736493.8646	06/12/2016 20:45	920	18.1	25.9
736493.875	06/12/2016 21:00	914	18.2	25.9
736493.8854	06/12/2016 21:15	908	18.2	25.8
736493.8958	06/12/2016 21:30	908	18.2	25.7
736493.9063	06/12/2016 21:45	914	18.3	25.7
736493.9167	06/12/2016 22:00	914	18.2	25.6
736493.9271	06/12/2016 22:15	914	17.9	25.6
736493.9375	06/12/2016 22:30	914	17.7	25.5
736493.9479	06/12/2016 22:45	920	17.6	25.4
736493.9583	06/12/2016 23:00	908	17.6	25.4
736493.9688	06/12/2016 23:15	914	17.5	25.3
736493.9792	06/12/2016 23:30	914	17.5	25.2
736493.9896	06/12/2016 23:45	914	17.4	25.1
736494	06/13/2016 00:00	914	17.4	25.1
736494.0104	06/13/2016 00:15	914	17.4	25
736494.0208	06/13/2016 00:30	920	17.4	24.9
736494.0313	06/13/2016 00:45	914	17.4	24.9
736494.0417	06/13/2016 01:00	908	17.4	24.8
736494.0521	06/13/2016 01:15	908	17.5	24.7
736494.0625	06/13/2016 01:30	914	17.5	24.6
736494.0729	06/13/2016 01:45	914	17.5	24.5
736494.0833	06/13/2016 02:00	908	17.5	24.4
736494.0938	06/13/2016 02:15	908	17.5	24.4
736494.1042	06/13/2016 02:30	908	17.6	24.3
736494.1146	06/13/2016 02:45	908	17.7	24.2
736494.125	06/13/2016 03:00	902	17.7	24.1
736494.1354	06/13/2016 03:15	914	17.8	24
736494.1458	06/13/2016 03:30	908	17.9	23.9
736494.1563	06/13/2016 03:45	908	17.9	23.8
736494.1667	06/13/2016 04:00	908	17.9	23.8
736494.1771	06/13/2016 04:15	908	17.9	23.7
736494.1875	06/13/2016 04:30	908	18.2	23.6
736494.1979	06/13/2016 04:45	902	18.3	23.6
736494.2083	06/13/2016 05:00	908	18.4	23.5
736494.2188	06/13/2016 05:15	902	18.4	23.4
736494.2292	06/13/2016 05:30	908	18.4	23.4
736494.2396	06/13/2016 05:45	890	18.4	23.3
736494.25	06/13/2016 06:00	896	18.3	23.2
736494.2604	06/13/2016 06:15	902	18.3	23.1
736494.2708	06/13/2016 06:30	902	18.3	23.1
736494.2813	06/13/2016 06:45	902	18.3	23
736494.2917	06/13/2016 07:00	896	18.3	22.9
736494.3021	06/13/2016 07:15	890	18.2	22.9
736494.3125	06/13/2016 07:30	896	18.2	22.8
736494.3229	06/13/2016 07:45	890	18.2	22.8
736494.3333	06/13/2016 08:00	896	18.2	22.7
736494.3438	06/13/2016 08:15	896	18.2	22.7
736494.3542	06/13/2016 08:30	884	18.2	22.6
736494.3646	06/13/2016 08:45	896	18.2	22.6
736494.375	06/13/2016 09:00	896	18.2	22.6
736494.3854	06/13/2016 09:15	890	18.2	22.6
736494.3958	06/13/2016 09:30	896	18.1	22.6
736494.4063	06/13/2016 09:45	890	18.1	22.6
736494.4167	06/13/2016 10:00	890	18.1	22.6
736494.4271	06/13/2016 10:15	890	18.1	22.6
736494.4375	06/13/2016 10:30	890	18.1	22.6
736494.4479	06/13/2016 10:45	890	18.1	22.7
736494.4583	06/13/2016 11:00	890	18.1	22.8
736494.4688	06/13/2016 11:15	884	18.2	22.9
736494.4792	06/13/2016 11:30	890	18.2	23
736494.4896	06/13/2016 11:45	890	18.2	23.1
736494.5	06/13/2016 12:00	884	18.1	23.1
736494.5104	06/13/2016 12:15	878	18.2	23.2
736494.5208	06/13/2016 12:30	884	18.2	23.3
736494.5313	06/13/2016 12:45	884	18.3	23.4
736494.5417	06/13/2016 13:00	890	18.3	23.6
736494.5521	06/13/2016 13:15	884	18.3	23.7
736494.5625	06/13/2016 13:30	878	18.2	23.8
736494.5729	06/13/2016 13:45	878	18.2	23.9
736494.5833	06/13/2016 14:00	890	18.3	24.1
736494.5938	06/13/2016 14:15	878	18.3	24.2
736494.6042	06/13/2016 14:30	878	18.3	24.2
736494.6146	06/13/2016 14:45	890	18.2	24.1
736494.625	06/13/2016 15:00	914	18.2	24.1
736494.6354	06/13/2016 15:15	932	18	24
736494.6458	06/13/2016 15:30	969	17.8	23.8
736494.6563	06/13/2016 15:45	1040	17.6	23.7
736494.6667	06/13/2016 16:00	1120	17.8	23.6
736494.6771	06/13/2016 16:15	1180	17.8	23.5
736494.6875	06/13/2016 16:30	1240	17.5	23.4
736494.6979	06/13/2016 16:45	1310	17.1	23.5
736494.7083	06/13/2016 17:00	1340	16.9	23.5
736494.7188	06/13/2016 17:15	1360	17.1	23.4
736494.7292	06/13/2016 17:30	1340	16.4	23.3
736494.7396	06/13/2016 17:45	1310	15.5	23.2
736494.75	06/13/2016 18:00	1290	15.1	23.1
736494.7604	06/13/2016 18:15	1260	15	23
736494.7708	06/13/2016 18:30	1230	14.7	22.8
736494.7813	06/13/2016 18:45	1220	14.4	22.7
736494.7917	06/13/2016 19:00	1190	14.2	22.6
736494.8021	06/13/2016 19:15	1180	14	22.5
736494.8125	06/13/2016 19:30	1170	14.1	22.4
736494.8229	06/13/2016 19:45	1170	14.4	22.4
736494.8333	06/13/2016 20:00	1170	14.6	22.4
736494.8438	06/13/2016 20:15	1170	14.8	22.3
736494.8542	06/13/2016 20:30	1170	15.1	22.3
736494.8646	06/13/2016 20:45	1180	15.4	22.2
736494.875	06/13/2016 21:00	1180	15.7	22.2
736494.8854	06/13/2016 21:15	1190	16	22.1
736494.8958	06/13/2016 21:30	1200	16.3	22
736494.9063	06/13/2016 21:45	1210	16.4	21.9
736494.9167	06/13/2016 22:00	1220	16.5	21.8
736494.9271	06/13/2016 22:15	1230	16.6	21.8
736494.9375	06/13/2016 22:30	1240	16.6	21.7
736494.9479	06/13/2016 22:45	1260	16.8	21.6
736494.9583	06/13/2016 23:00	1260	16.9	21.5
736494.9688	06/13/2016 23:15	1280	17.1	21.4
736494.9792	06/13/2016 23:30	1290	17.4	21.4
736494.9896	06/13/2016 23:45	1290	17.4	21.3
736495	06/14/2016 00:00	1300	17.6	21.2
736495.0104	06/14/2016 00:15	1310	17.6	21.2
736495.0208	06/14/2016 00:30	1310	17.6	21.1
736495.0313	06/14/2016 00:45	1320	17.6	21.1
736495.0417	06/14/2016 01:00	1330	17.7	21
736495.0521	06/14/2016 01:15	1330	17.7	21
736495.0625	06/14/2016 01:30	1330	17.7	20.9
736495.0729	06/14/2016 01:45	1340	17.7	20.9
736495.0833	06/14/2016 02:00	1360	17.6	20.8
736495.0938	06/14/2016 02:15	1360	17.6	20.8
736495.1042	06/14/2016 02:30	1360	17.5	20.7
736495.1146	06/14/2016 02:45	1370	17.6	20.7
736495.125	06/14/2016 03:00	1380	17.5	20.6
736495.1354	06/14/2016 03:15	1390	17.5	20.6
736495.1458	06/14/2016 03:30	1390	17.5	20.5
736495.1563	06/14/2016 03:45	1410	17.5	20.4
736495.1667	06/14/2016 04:00	1420	17.4	20.4
736495.1771	06/14/2016 04:15	1430	17.4	20.3
736495.1875	06/14/2016 04:30	1430	17.3	20.2
736495.1979	06/14/2016 04:45	1450	17.3	20.1
736495.2083	06/14/2016 05:00	1460	17.2	20.1
736495.2188	06/14/2016 05:15	1480	17.2	20
736495.2292	06/14/2016 05:30	1490	17.3	20
736495.2396	06/14/2016 05:45	1500	17.3	19.9
736495.25	06/14/2016 06:00	1510	17.4	19.8
736495.2604	06/14/2016 06:15	1510	17.3	19.8
736495.2708	06/14/2016 06:30	1530	17.2	19.7
736495.2813	06/14/2016 06:45	1530	17	19.7
736495.2917	06/14/2016 07:00	1540	16.8	19.7
736495.3021	06/14/2016 07:15	1550	16.7	19.7
736495.3125	06/14/2016 07:30	1560	16.6	19.6
736495.3229	06/14/2016 07:45	1570	16.6	19.6
736495.3333	06/14/2016 08:00	1560	16.6	19.6
736495.3438	06/14/2016 08:15	1570	16.7	19.5
736495.3542	06/14/2016 08:30	1570	16.7	19.5
736495.3646	06/14/2016 08:45	1570	16.8	19.5
736495.375	06/14/2016 09:00	1580	16.9	19.5
736495.3854	06/14/2016 09:15	1590	16.9	19.6
736495.3958	06/14/2016 09:30	1580	16.9	19.6
736495.4063	06/14/2016 09:45	1580	16.9	19.6
736495.4167	06/14/2016 10:00	1580	16.8	19.7
736495.4271	06/14/2016 10:15	1590	16.8	19.8
736495.4375	06/14/2016 10:30	1580	16.9	19.8
736495.4479	06/14/2016 10:45	1590	16.9	19.9
736495.4583	06/14/2016 11:00	1580	16.9	20
736495.4688	06/14/2016 11:15	1590	16.9	20.1
736495.4792	06/14/2016 11:30	1580	16.8	20.2
736495.4896	06/14/2016 11:45	1580	16.8	20.2
736495.5	06/14/2016 12:00	1590	16.7	20.3
736495.5104	06/14/2016 12:15	1590	16.8	20.4
736495.5208	06/14/2016 12:30	1580	16.9	20.5
736495.5313	06/14/2016 12:45	1580	17	20.7
736495.5417	06/14/2016 13:00	1580	17.1	20.8
736495.5521	06/14/2016 13:15	1580	17.2	20.9
736495.5625	06/14/2016 13:30	1580	17.2	21
736495.5729	06/14/2016 13:45	1570	17	21.1
736495.5833	06/14/2016 14:00	1570	16.9	21.2
736495.5938	06/14/2016 14:15	1570	16.8	21.3
736495.6042	06/14/2016 14:30	1570	16.8	21.4
736495.6146	06/14/2016 14:45	1570	16.7	21.6
736495.625	06/14/2016 15:00	1570	16.6	21.7
736495.6354	06/14/2016 15:15	1560	16.5	21.8
736495.6458	06/14/2016 15:30	1570	16.4	21.9
736495.6563	06/14/2016 15:45	1570	16.4	22
736495.6667	06/14/2016 16:00	1550	16.3	22.2
736495.6771	06/14/2016 16:15	1540	16.1	22.3
736495.6875	06/14/2016 16:30	1540	16	22.3
736495.6979	06/14/2016 16:45	1540	15.9	22.4
736495.7083	06/14/2016 17:00	1530	15.8	22.4
736495.7188	06/14/2016 17:15	1510	15.7	22.4
736495.7292	06/14/2016 17:30	1510	15.7	22.3
736495.7396	06/14/2016 17:45	1560	15.6	22.2
736495.75	06/14/2016 18:00	1570	15.4	22.1
736495.7604	06/14/2016 18:15	1580	15.3	22.1
736495.7708	06/14/2016 18:30	1600	15.2	22
736495.7813	06/14/2016 18:45	1620	15.1	21.9
736495.7917	06/14/2016 19:00	1650	15.1	21.8
736495.8021	06/14/2016 19:15	1680	15	21.7
736495.8125	06/14/2016 19:30	1700	14.9	21.6
736495.8229	06/14/2016 19:45	1700	14.8	21.5
736495.8333	06/14/2016 20:00	1700	14.8	21.4
736495.8438	06/14/2016 20:15	1700	14.8	21.3
736495.8542	06/14/2016 20:30	1700	14.8	21.3
736495.8646	06/14/2016 20:45	1700	14.8	21.2
736495.875	06/14/2016 21:00	1700	14.7	21.1
736495.8854	06/14/2016 21:15	1700	14.6	21
736495.8958	06/14/2016 21:30	1700	14.6	21
736495.9063	06/14/2016 21:45	1700	14.5	20.9
736495.9167	06/14/2016 22:00	1700	14.4	20.9
736495.9271	06/14/2016 22:15	1700	14.4	20.8
736495.9375	06/14/2016 22:30	1700	14.3	20.7
736495.9479	06/14/2016 22:45	1720	14.3	20.6
736495.9583	06/14/2016 23:00	1710	14.2	20.5
736495.9688	06/14/2016 23:15	1730	14.1	20.3
736495.9792	06/14/2016 23:30	1740	14	20.2
736495.9896	06/14/2016 23:45	1740	13.9	20.1
736496	06/15/2016 00:00	1750	13.9	20
736496.0104	06/15/2016 00:15	1760	13.8	19.9
736496.0208	06/15/2016 00:30	1760	13.8	19.8
736496.0313	06/15/2016 00:45	1770	13.7	19.8
736496.0417	06/15/2016 01:00	1780	13.6	19.7
736496.0521	06/15/2016 01:15	1780	13.6	19.6
736496.0625	06/15/2016 01:30	1790	13.6	19.6
736496.0729	06/15/2016 01:45	1800	13.4	19.5
736496.0833	06/15/2016 02:00	1800	13.4	19.5
736496.0938	06/15/2016 02:15	1800	13.3	19.4
736496.1042	06/15/2016 02:30	1810	13.4	19.4
736496.1146	06/15/2016 02:45	1810	13.2	19.4
736496.125	06/15/2016 03:00	1810	13.2	19.3
736496.1354	06/15/2016 03:15	1810	13	19.3
736496.1458	06/15/2016 03:30	1810	12.9	19.3
736496.1563	06/15/2016 03:45	1820	12.9	19.2
736496.1667	06/15/2016 04:00	1820	12.9	19.1
736496.1771	06/15/2016 04:15	1810	12.9	19.1
736496.1875	06/15/2016 04:30	1820	13	19
736496.1979	06/15/2016 04:45	1830	13.1	19
736496.2083	06/15/2016 05:00	1840	13	18.9
736496.2188	06/15/2016 05:15	1840	12.9	18.9
736496.2292	06/15/2016 05:30	1840	12.8	18.8
736496.2396	06/15/2016 05:45	1840	12.7	18.7
736496.25	06/15/2016 06:00	1850	12.6	18.6
736496.2604	06/15/2016 06:15	1850	12.6	18.6
736496.2708	06/15/2016 06:30	1860	12.7	18.6
736496.2813	06/15/2016 06:45	1860	12.7	18.5
736496.2917	06/15/2016 07:00	1870	12.9	18.5
736496.3021	06/15/2016 07:15	1880	12.8	18.4
736496.3125	06/15/2016 07:30	1890	13	18.4
736496.3229	06/15/2016 07:45	1890	13.1	18.3
736496.3333	06/15/2016 08:00	1890	13.2	18.3
736496.3438	06/15/2016 08:15	1900	13.1	18.3
736496.3542	06/15/2016 08:30	1900	12.9	18.2
736496.3646	06/15/2016 08:45	1900	12.8	18.2
736496.375	06/15/2016 09:00	1920	12.8	18.2
736496.3854	06/15/2016 09:15	1920	12.6	18.2
736496.3958	06/15/2016 09:30	1920	13.4	18.3
736496.4063	06/15/2016 09:45	1930	13.9	18.3
736496.4167	06/15/2016 10:00	1930	14.2	18.4
736496.4271	06/15/2016 10:15	1940	14.4	18.4
736496.4375	06/15/2016 10:30	1940	14.4	18.5
736496.4479	06/15/2016 10:45	1940	14.7	18.6
736496.4583	06/15/2016 11:00	1940	15.8	18.7
736496.4688	06/15/2016 11:15	1940	17.5	18.8
736496.4792	06/15/2016 11:30	1950	17.7	18.8
736496.4896	06/15/2016 11:45	1940	18.1	19
736496.5	06/15/2016 12:00	1950	18.1	19.1
736496.5104	06/15/2016 12:15	1960	17.1	19.2
736496.5208	06/15/2016 12:30	1960	16	19.3
736496.5313	06/15/2016 12:45	1970	16.4	19.4
736496.5417	06/15/2016 13:00	1970	16.5	19.6
736496.5521	06/15/2016 13:15	1980	16.9	19.7
736496.5625	06/15/2016 13:30	1980	17.1	19.9
736496.5729	06/15/2016 13:45	1980	17.9	20
736496.5833	06/15/2016 14:00	1970	18.3	20.2
736496.5938	06/15/2016 14:15	1980	18.4	20.3
736496.6042	06/15/2016 14:30	1980	17.4	20.5
736496.6146	06/15/2016 14:45	1980	16.6	20.6
736496.625	06/15/2016 15:00	1980	16	20.7
736496.6354	06/15/2016 15:15	1980	17.1	20.8
736496.6458	06/15/2016 15:30	1980	17.9	21
736496.6563	06/15/2016 15:45	1980	17.7	21.1
736496.6667	06/15/2016 16:00	1980	17.5	21.2
736496.6771	06/15/2016 16:15	1980	17.3	21.3
736496.6875	06/15/2016 16:30	1980	17.3	21.4
736496.6979	06/15/2016 16:45	1980	17.1	21.5
736496.7083	06/15/2016 17:00	1980	17	21.5
736496.7188	06/15/2016 17:15	1980	16.9	21.6
736496.7292	06/15/2016 17:30	1980	16.7	21.6
736496.7396	06/15/2016 17:45	1980	16.6	21.6
736496.75	06/15/2016 18:00	1980	16.6	21.7
736496.7604	06/15/2016 18:15	1980	16.3	21.7
736496.7708	06/15/2016 18:30	1980	15.6	21.7
736496.7813	06/15/2016 18:45	1980	15.6	21.7
736496.7917	06/15/2016 19:00	1970	15.9	21.6
736496.8021	06/15/2016 19:15	1970	16.3	21.6
736496.8125	06/15/2016 19:30	1970	16.7	21.6
736496.8229	06/15/2016 19:45	1980	17	21.5
736496.8333	06/15/2016 20:00	1960	17.3	21.4
736496.8438	06/15/2016 20:15	1960	17.5	21.4
736496.8542	06/15/2016 20:30	1950	17.7	21.3
736496.8646	06/15/2016 20:45	1940	17.9	21.3
736496.875	06/15/2016 21:00	1950	18	21.2
736496.8854	06/15/2016 21:15	1940	18	21.2
736496.8958	06/15/2016 21:30	1940	18.1	21.1
736496.9063	06/15/2016 21:45	1940	18.2	21.1
736496.9167	06/15/2016 22:00	1940	18.2	21
736496.9271	06/15/2016 22:15	1940	18.2	21
736496.9375	06/15/2016 22:30	1920	18.3	20.9
736496.9479	06/15/2016 22:45	1920	18.4	20.8
736496.9583	06/15/2016 23:00	1910	18.5	20.8
736496.9688	06/15/2016 23:15	1910	18.6	20.7
736496.9792	06/15/2016 23:30	1920	18.6	20.7
736496.9896	06/15/2016 23:45	1900	18.6	20.6
736497	06/16/2016 00:00	1900	18.7	20.6
736497.0104	06/16/2016 00:15	1880	18.7	20.6
736497.0208	06/16/2016 00:30	1890	18.7	20.5
736497.0313	06/16/2016 00:45	1880	18.8	20.4
736497.0417	06/16/2016 01:00	1890	18.8	20.4
736497.0521	06/16/2016 01:15	1870	18.8	20.3
736497.0625	06/16/2016 01:30	1870	18.9	20.3
736497.0729	06/16/2016 01:45	1860	18.9	20.2
736497.0833	06/16/2016 02:00	1850	18.9	20.2
736497.0938	06/16/2016 02:15	1850	18.9	20.1
736497.1042	06/16/2016 02:30	1850	19	20.1
736497.1146	06/16/2016 02:45	1850	19	20
736497.125	06/16/2016 03:00	1850	19.1	20
736497.1354	06/16/2016 03:15	1840	19.1	19.9
736497.1458	06/16/2016 03:30	1840	19.1	19.9
736497.1563	06/16/2016 03:45	1830	19.2	19.8
736497.1667	06/16/2016 04:00	1830	19.2	19.8
736497.1771	06/16/2016 04:15	1810	19.2	19.7
736497.1875	06/16/2016 04:30	1810	19.2	19.7
736497.1979	06/16/2016 04:45	1810	19.2	19.6
736497.2083	06/16/2016 05:00	1800	19.2	19.6
736497.2188	06/16/2016 05:15	1800	19.3	19.5
736497.2292	06/16/2016 05:30	1790	19.3	19.5
736497.2396	06/16/2016 05:45	1780	19.3	19.4
736497.25	06/16/2016 06:00	1780	19.3	19.4
736497.2604	06/16/2016 06:15	1780	19.3	19.3
736497.2708	06/16/2016 06:30	1770	19.3	19.3
736497.2813	06/16/2016 06:45	1780	19.4	19.2
736497.2917	06/16/2016 07:00	1750	19.3	19.2
736497.3021	06/16/2016 07:15	1750	19.4	19.2
736497.3125	06/16/2016 07:30	1740	19.4	19.1
736497.3229	06/16/2016 07:45	1740	19.4	19.1
736497.3333	06/16/2016 08:00	1740	19.4	19
736497.3438	06/16/2016 08:15	1730	19.4	19
736497.3542	06/16/2016 08:30	1730	19.3	19
736497.3646	06/16/2016 08:45	1710	19.3	19
736497.375	06/16/2016 09:00	1720	19.3	19
736497.3854	06/16/2016 09:15	1710	19.3	19
736497.3958	06/16/2016 09:30	1710	19.3	19
736497.4063	06/16/2016 09:45	1700	19.3	19
736497.4167	06/16/2016 10:00	1700	19.4	19
736497.4271	06/16/2016 10:15	1690	19.3	19.1
736497.4375	06/16/2016 10:30	1700	19.3	19.1
736497.4479	06/16/2016 10:45	1680	19.3	19.2
736497.4583	06/16/2016 11:00	1680	19.3	19.2
736497.4688	06/16/2016 11:15	1670	19.3	19.3
736497.4792	06/16/2016 11:30	1670	19.3	19.4
736497.4896	06/16/2016 11:45	1670	19.3	19.5
736497.5	06/16/2016 12:00	1660	19.3	19.6
736497.5104	06/16/2016 12:15	1660	19.2	19.8
736497.5208	06/16/2016 12:30	1660	19.2	19.9
736497.5313	06/16/2016 12:45	1660	19.3	20
736497.5417	06/16/2016 13:00	1650	19.2	20.1
736497.5521	06/16/2016 13:15	1640	19.2	20.3
736497.5625	06/16/2016 13:30	1640	19.2	20.4
736497.5729	06/16/2016 13:45	1640	19.2	20.6
736497.5833	06/16/2016 14:00	1640	19.2	20.7
736497.5938	06/16/2016 14:15	1630	19.2	20.9
736497.6042	06/16/2016 14:30	1620	19.2	21
736497.6146	06/16/2016 14:45	1610	19.1	21.2
736497.625	06/16/2016 15:00	1610	19.2	21.3
736497.6354	06/16/2016 15:15	1600	19.1	21.4
736497.6458	06/16/2016 15:30	1600	19.1	21.6
736497.6563	06/16/2016 15:45	1600	19.2	21.7
736497.6667	06/16/2016 16:00	1600	19.1	21.9
736497.6771	06/16/2016 16:15	1600	19.1	22
736497.6875	06/16/2016 16:30	1590	19	22.1
736497.6979	06/16/2016 16:45	1580	19	22.2
736497.7083	06/16/2016 17:00	1580	19	22.3
736497.7188	06/16/2016 17:15	1570	19	22.4
736497.7292	06/16/2016 17:30	1570	19	22.4
736497.7396	06/16/2016 17:45	1560	19.1	22.5
736497.75	06/16/2016 18:00	1570	19.1	22.5
736497.7604	06/16/2016 18:15	1570	19	22.5
736497.7708	06/16/2016 18:30	1550	19.1	22.5
736497.7813	06/16/2016 18:45	1540	19.1	22.5
736497.7917	06/16/2016 19:00	1540	19.1	22.5
736497.8021	06/16/2016 19:15	1540	19.1	22.4
736497.8125	06/16/2016 19:30	1540	19.2	22.4
736497.8229	06/16/2016 19:45	1540	19.3	22.3
736497.8333	06/16/2016 20:00	1530	19.3	22.3
736497.8438	06/16/2016 20:15	1520	19.3	22.2
736497.8542	06/16/2016 20:30	1530	19.2	22.2
736497.8646	06/16/2016 20:45	1520	19.2	22.1
736497.875	06/16/2016 21:00	1510	19.3	22
736497.8854	06/16/2016 21:15	1510	19.3	22
736497.8958	06/16/2016 21:30	1510	19.4	21.9
736497.9063	06/16/2016 21:45	1510	19.4	21.8
736497.9167	06/16/2016 22:00	1500	19.4	21.8
736497.9271	06/16/2016 22:15	1500	19.4	21.7
736497.9375	06/16/2016 22:30	1500	19.4	21.6
736497.9479	06/16/2016 22:45	1500	19.4	21.6
736497.9583	06/16/2016 23:00	1500	19.4	21.6
736497.9688	06/16/2016 23:15	1490	19.3	21.5
736497.9792	06/16/2016 23:30	1490	19.3	21.4
736497.9896	06/16/2016 23:45	1490	19.2	21.4
736498	06/17/2016 00:00	1490	19.2	21.3
736498.0104	06/17/2016 00:15	1480	19.1	21.3
736498.0208	06/17/2016 00:30	1480	19.1	21.2
736498.0313	06/17/2016 00:45	1470	19.1	21.2
736498.0417	06/17/2016 01:00	1470	19	21.2
736498.0521	06/17/2016 01:15	1460	18.9	21.1
736498.0625	06/17/2016 01:30	1460	18.9	21.1
736498.0729	06/17/2016 01:45	1460	18.8	21
736498.0833	06/17/2016 02:00	1460	18.6	21
736498.0938	06/17/2016 02:15	1460	18.4	20.9
736498.1042	06/17/2016 02:30	1460	18.4	20.9
736498.1146	06/17/2016 02:45	1460	18.3	20.8
736498.125	06/17/2016 03:00	1450	18.3	20.8
736498.1354	06/17/2016 03:15	1450	18.2	20.8
736498.1458	06/17/2016 03:30	1450	18.1	20.7
736498.1563	06/17/2016 03:45	1440	17.9	20.7
736498.1667	06/17/2016 04:00	1440	17.8	20.6
736498.1771	06/17/2016 04:15	1430	17.5	20.6
736498.1875	06/17/2016 04:30	1430	17.3	20.5
736498.1979	06/17/2016 04:45	1430	17.1	20.5
736498.2083	06/17/2016 05:00	1420	17	20.4
736498.2188	06/17/2016 05:15	1420	16.9	20.4
736498.2292	06/17/2016 05:30	1410	17.2	20.3
736498.2396	06/17/2016 05:45	1410	17.7	20.3
736498.25	06/17/2016 06:00	1410	18.2	20.2
736498.2604	06/17/2016 06:15	1410	18.4	20.2
736498.2708	06/17/2016 06:30	1410	18.5	20.1
736498.2813	06/17/2016 06:45	1410	18.6	20.1
736498.2917	06/17/2016 07:00	1400	18.8	20
736498.3021	06/17/2016 07:15	1400	19.1	20
736498.3125	06/17/2016 07:30	1410	19.1	19.9
736498.3229	06/17/2016 07:45	1380	18.9	19.9
736498.3333	06/17/2016 08:00	1390	18.7	19.9
736498.3438	06/17/2016 08:15	1400	18.5	19.8
736498.3542	06/17/2016 08:30	1380	18.6	19.8
736498.3646	06/17/2016 08:45	1380	18.6	19.8
736498.375	06/17/2016 09:00	1380	18.4	19.8
736498.3854	06/17/2016 09:15	1380	18.3	19.8
736498.3958	06/17/2016 09:30	1380	18.7	19.8
736498.4063	06/17/2016 09:45	1380	18.9	19.8
736498.4167	06/17/2016 10:00	1370	18.9	19.8
736498.4271	06/17/2016 10:15	1370	19	19.9
736498.4375	06/17/2016 10:30	1370	19.1	19.9
736498.4479	06/17/2016 10:45	1360	19.1	20
736498.4583	06/17/2016 11:00	1370	19.1	20.1
736498.4688	06/17/2016 11:15	1360	19.1	20.1
736498.4792	06/17/2016 11:30	1360	19.1	20.2
736498.4896	06/17/2016 11:45	1360	19.2	20.3
736498.5	06/17/2016 12:00	1360	19.3	20.4
736498.5104	06/17/2016 12:15	1360	19.3	20.6
736498.5208	06/17/2016 12:30	1350	19.4	20.7
736498.5313	06/17/2016 12:45	1350	19.4	20.8
736498.5417	06/17/2016 13:00	1340	19.4	21
736498.5521	06/17/2016 13:15	1340	19.4	21.1
736498.5625	06/17/2016 13:30	1340	19.4	21.3
736498.5729	06/17/2016 13:45	1330	19.3	21.4
736498.5833	06/17/2016 14:00	1340	19.3	21.6
736498.5938	06/17/2016 14:15	1330	19.3	21.8
736498.6042	06/17/2016 14:30	1330	19.3	21.9
736498.6146	06/17/2016 14:45	1330	19.2	22.1
736498.625	06/17/2016 15:00	1320	19.4	22.2
736498.6354	06/17/2016 15:15	1310	19.4	22.4
736498.6458	06/17/2016 15:30	1320	19.5	22.5
736498.6563	06/17/2016 15:45	1310	19.5	22.7
736498.6667	06/17/2016 16:00	1310	19.4	22.8
736498.6771	06/17/2016 16:15	1310	19.4	23
736498.6875	06/17/2016 16:30	1310	19.4	23.1
736498.6979	06/17/2016 16:45	1300	19.4	23.2
736498.7083	06/17/2016 17:00	1310	19.4	23.3
736498.7188	06/17/2016 17:15	1300	19.4	23.4
736498.7292	06/17/2016 17:30	1290	19.4	23.4
736498.7396	06/17/2016 17:45	1290	19.4	23.5
736498.75	06/17/2016 18:00	1290	19.4	23.5
736498.7604	06/17/2016 18:15	1290	19.4	23.5
736498.7708	06/17/2016 18:30	1270	19.5	23.5
736498.7813	06/17/2016 18:45	1280	19.5	23.5
736498.7917	06/17/2016 19:00	1280	19.5	23.5
736498.8021	06/17/2016 19:15	1280	19.5	23.4
736498.8125	06/17/2016 19:30	1270	19.5	23.4
736498.8229	06/17/2016 19:45	1260	19.5	23.4
736498.8333	06/17/2016 20:00	1260	19.6	23.3
736498.8438	06/17/2016 20:15	1260	19.6	23.3
736498.8542	06/17/2016 20:30	1250	19.6	23.2
736498.8646	06/17/2016 20:45	1250	19.6	23.2
736498.875	06/17/2016 21:00	1260	19.6	23.1
736498.8854	06/17/2016 21:15	1250	19.6	23
736498.8958	06/17/2016 21:30	1240	19.6	23
736498.9063	06/17/2016 21:45	1240	19.6	22.9
736498.9167	06/17/2016 22:00	1240	19.6	22.8
736498.9271	06/17/2016 22:15	1240	19.6	22.8
736498.9375	06/17/2016 22:30	1240	19.6	22.7
736498.9479	06/17/2016 22:45	1240	19.6	22.7
736498.9583	06/17/2016 23:00	1240	19.6	22.6
736498.9688	06/17/2016 23:15	1230	19.6	22.5
736498.9792	06/17/2016 23:30	1230	19.7	22.5
736498.9896	06/17/2016 23:45	1220	19.6	22.4
736499	06/18/2016 00:00	1220		22.4
736499.0104	06/18/2016 00:15	1220		22.3
736499.0208	06/18/2016 00:30	1220		22.2
736499.0313	06/18/2016 00:45	1220		22.2
736499.0417	06/18/2016 01:00	1220		22.1
736499.0521	06/18/2016 01:15	1220		22.1
736499.0625	06/18/2016 01:30	1210		22
736499.0729	06/18/2016 01:45	1210		22
736499.0833	06/18/2016 02:00	1200		21.9
736499.0938	06/18/2016 02:15	1200		21.9
736499.1042	06/18/2016 02:30	1200		21.8
736499.1146	06/18/2016 02:45	1200		21.8
736499.125	06/18/2016 03:00	1190		21.7
736499.1354	06/18/2016 03:15	1190		21.7
736499.1458	06/18/2016 03:30	1180		21.6
736499.1563	06/18/2016 03:45	1190		21.6
736499.1667	06/18/2016 04:00	1180		21.6
736499.1771	06/18/2016 04:15	1180		21.5
736499.1875	06/18/2016 04:30	1180		21.5
736499.1979	06/18/2016 04:45	1180		21.4
736499.2083	06/18/2016 05:00	1180		21.4
736499.2188	06/18/2016 05:15	1170		21.3
736499.2292	06/18/2016 05:30	1180		21.3
736499.2396	06/18/2016 05:45	1170		21.2
736499.25	06/18/2016 06:00	1170		21.2
736499.2604	06/18/2016 06:15	1170		21.1
736499.2708	06/18/2016 06:30	1160		21.1
736499.2813	06/18/2016 06:45	1160		21
736499.2917	06/18/2016 07:00	1160		21
736499.3021	06/18/2016 07:15	1150		21
736499.3125	06/18/2016 07:30	1140		20.9
736499.3229	06/18/2016 07:45	1150		20.9
736499.3333	06/18/2016 08:00	1140		20.9
736499.3438	06/18/2016 08:15	1140		20.9
736499.3542	06/18/2016 08:30	1140		20.8
736499.3646	06/18/2016 08:45	1140		20.8
736499.375	06/18/2016 09:00	1140		20.8
736499.3854	06/18/2016 09:15	1130		20.9
736499.3958	06/18/2016 09:30	1140		20.9
736499.4063	06/18/2016 09:45	1140		20.9
736499.4167	06/18/2016 10:00	1120		20.9
736499.4271	06/18/2016 10:15	1130		21
736499.4375	06/18/2016 10:30	1120		21
736499.4479	06/18/2016 10:45	1120		21.1
736499.4583	06/18/2016 11:00	1120		21.1
736499.4688	06/18/2016 11:15	1120		21.1
736499.4792	06/18/2016 11:30	1120		21.1
736499.4896	06/18/2016 11:45	1120		21.2
736499.5	06/18/2016 12:00	1120		21.2
736499.5104	06/18/2016 12:15	1110		21.2
736499.5208	06/18/2016 12:30	1100		21.3
736499.5313	06/18/2016 12:45	1100		21.3
736499.5417	06/18/2016 13:00	1100		21.4
736499.5521	06/18/2016 13:15	1100		21.5
736499.5625	06/18/2016 13:30	1100		21.6
736499.5729	06/18/2016 13:45	1100		21.7
736499.5833	06/18/2016 14:00	1100		21.8
736499.5938	06/18/2016 14:15	1100		21.9
736499.6042	06/18/2016 14:30	1090		22.1
736499.6146	06/18/2016 14:45	1080		22.2
736499.625	06/18/2016 15:00	1090		22.4
736499.6354	06/18/2016 15:15	1080		22.5
736499.6458	06/18/2016 15:30	1080		22.6
736499.6563	06/18/2016 15:45	1080		22.7
736499.6667	06/18/2016 16:00	1080		22.8
736499.6771	06/18/2016 16:15	1070		22.9
736499.6875	06/18/2016 16:30	1080		23
736499.6979	06/18/2016 16:45	1060		23.1
736499.7083	06/18/2016 17:00	1080		23.2
736499.7188	06/18/2016 17:15	1060		23.3
736499.7292	06/18/2016 17:30	1060		23.4
736499.7396	06/18/2016 17:45	1060		23.4
736499.75	06/18/2016 18:00	1050		23.5
736499.7604	06/18/2016 18:15	1060		23.6
736499.7708	06/18/2016 18:30	1060		23.6
736499.7813	06/18/2016 18:45	1060		23.6
736499.7917	06/18/2016 19:00	1050		23.5
736499.8021	06/18/2016 19:15	1040		23.5
736499.8125	06/18/2016 19:30	1050		23.4
736499.8229	06/18/2016 19:45	1040		23.4
736499.8333	06/18/2016 20:00	1040		23.4
736499.8438	06/18/2016 20:15	1040		23.3
736499.8542	06/18/2016 20:30	1040		23.2
736499.8646	06/18/2016 20:45	1030		23.2
736499.875	06/18/2016 21:00	1030		23.1
736499.8854	06/18/2016 21:15	1030		23
736499.8958	06/18/2016 21:30	1030		22.9
736499.9063	06/18/2016 21:45	1030		22.9
736499.9167	06/18/2016 22:00	1030		22.8
736499.9271	06/18/2016 22:15	1030		22.7
736499.9375	06/18/2016 22:30	1030		22.7
736499.9479	06/18/2016 22:45	1020		22.6
736499.9583	06/18/2016 23:00	1020		22.5
736499.9688	06/18/2016 23:15	1020		22.5
736499.9792	06/18/2016 23:30	1010		22.4
736499.9896	06/18/2016 23:45	1010		22.4
736500	06/19/2016 00:00	1010		22.3
736500.0104	06/19/2016 00:15	1010		22.2
736500.0208	06/19/2016 00:30	1010		22.2
736500.0313	06/19/2016 00:45	1010		22.1
736500.0417	06/19/2016 01:00	1010		22
736500.0521	06/19/2016 01:15	1000		22
736500.0625	06/19/2016 01:30	1000		21.9
736500.0729	06/19/2016 01:45	1000		21.9
736500.0833	06/19/2016 02:00	994		21.8
736500.0938	06/19/2016 02:15	994		21.7
736500.1042	06/19/2016 02:30	994		21.7
736500.1146	06/19/2016 02:45	994		21.6
736500.125	06/19/2016 03:00	994		21.5
736500.1354	06/19/2016 03:15	988		21.5
736500.1458	06/19/2016 03:30	988		21.4
736500.1563	06/19/2016 03:45	988		21.4
736500.1667	06/19/2016 04:00	981		21.3
736500.1771	06/19/2016 04:15	981		21.2
736500.1875	06/19/2016 04:30	981		21.2
736500.1979	06/19/2016 04:45	988		21.1
736500.2083	06/19/2016 05:00	981		21
736500.2188	06/19/2016 05:15	981		21
736500.2292	06/19/2016 05:30	975		20.9
736500.2396	06/19/2016 05:45	969		20.8
736500.25	06/19/2016 06:00	963		20.8
736500.2604	06/19/2016 06:15	975		20.7
736500.2708	06/19/2016 06:30	963		20.7
736500.2813	06/19/2016 06:45	969		20.6
736500.2917	06/19/2016 07:00	969		20.6
736500.3021	06/19/2016 07:15	975		20.6
736500.3125	06/19/2016 07:30	963		20.5
736500.3229	06/19/2016 07:45	963		20.5
736500.3333	06/19/2016 08:00	963		20.4
736500.3438	06/19/2016 08:15	957		20.4
736500.3542	06/19/2016 08:30	963		20.4
736500.3646	06/19/2016 08:45	957		20.4
736500.375	06/19/2016 09:00	950		20.4
736500.3854	06/19/2016 09:15	957		20.3
736500.3958	06/19/2016 09:30	950		20.3
736500.4063	06/19/2016 09:45	957		20.3
736500.4167	06/19/2016 10:00	950		20.4
736500.4271	06/19/2016 10:15	944		20.4
736500.4375	06/19/2016 10:30	950		20.5
736500.4479	06/19/2016 10:45	944		20.5
736500.4583	06/19/2016 11:00	944		20.6
736500.4688	06/19/2016 11:15	944		20.7
736500.4792	06/19/2016 11:30	938		20.8
736500.4896	06/19/2016 11:45	938		20.9
736500.5	06/19/2016 12:00	938		21.1
736500.5104	06/19/2016 12:15	932		21.2
736500.5208	06/19/2016 12:30	938		21.4
736500.5313	06/19/2016 12:45	938		21.5
736500.5417	06/19/2016 13:00	926		21.7
736500.5521	06/19/2016 13:15	914		21.8
736500.5625	06/19/2016 13:30	926		22
736500.5729	06/19/2016 13:45	926		22.2
736500.5833	06/19/2016 14:00	926		22.4
736500.5938	06/19/2016 14:15	926		22.6
736500.6042	06/19/2016 14:30	920		22.7
736500.6146	06/19/2016 14:45	926		22.9
736500.625	06/19/2016 15:00	920		23
736500.6354	06/19/2016 15:15	920		23.2
736500.6458	06/19/2016 15:30	914		23.4
736500.6563	06/19/2016 15:45	920		23.6
736500.6667	06/19/2016 16:00	914		23.7
736500.6771	06/19/2016 16:15	920		23.8
736500.6875	06/19/2016 16:30	914		24
736500.6979	06/19/2016 16:45	914		24.1
736500.7083	06/19/2016 17:00	908		24.2
736500.7188	06/19/2016 17:15	908		24.3
736500.7292	06/19/2016 17:30	908		24.4
736500.7396	06/19/2016 17:45	908		24.5
736500.75	06/19/2016 18:00	902		24.5
736500.7604	06/19/2016 18:15	902		24.5
736500.7708	06/19/2016 18:30	902		24.5
736500.7813	06/19/2016 18:45	902		24.5
736500.7917	06/19/2016 19:00	902		24.5
736500.8021	06/19/2016 19:15	896		24.4
736500.8125	06/19/2016 19:30	896		24.4
736500.8229	06/19/2016 19:45	896		24.3
736500.8333	06/19/2016 20:00	896		24.3
736500.8438	06/19/2016 20:15	890		24.2
736500.8542	06/19/2016 20:30	890		24.2
736500.8646	06/19/2016 20:45	884		24.2
736500.875	06/19/2016 21:00	884		24.1
736500.8854	06/19/2016 21:15	884		24.1
736500.8958	06/19/2016 21:30	884		24
736500.9063	06/19/2016 21:45	884		24
736500.9167	06/19/2016 22:00	878		23.9
736500.9271	06/19/2016 22:15	878		23.9
736500.9375	06/19/2016 22:30	878		23.8
736500.9479	06/19/2016 22:45	878		23.8
736500.9583	06/19/2016 23:00	872		23.7
736500.9688	06/19/2016 23:15	872		23.6
736500.9792	06/19/2016 23:30	878		23.6
736500.9896	06/19/2016 23:45	866		23.5
736501	06/20/2016 00:00	872		23.5
736501.0104	06/20/2016 00:15	872		23.4
736501.0208	06/20/2016 00:30	872		23.4
736501.0313	06/20/2016 00:45	872		23.3
736501.0417	06/20/2016 01:00	872		23.2
736501.0521	06/20/2016 01:15	866		23.2
736501.0625	06/20/2016 01:30	866		23.1
736501.0729	06/20/2016 01:45	860		23.1
736501.0833	06/20/2016 02:00	860		23
736501.0938	06/20/2016 02:15	854		23
736501.1042	06/20/2016 02:30	854		22.9
736501.1146	06/20/2016 02:45	854		22.9
736501.125	06/20/2016 03:00	854		22.8
736501.1354	06/20/2016 03:15	848		22.8
736501.1458	06/20/2016 03:30	848		22.8
736501.1563	06/20/2016 03:45	848		22.7
736501.1667	06/20/2016 04:00	848		22.7
736501.1771	06/20/2016 04:15	842		22.6
736501.1875	06/20/2016 04:30	848		22.6
736501.1979	06/20/2016 04:45	842		22.6
736501.2083	06/20/2016 05:00	842		22.5
736501.2188	06/20/2016 05:15	842		22.5
736501.2292	06/20/2016 05:30	842		22.5
736501.2396	06/20/2016 05:45	842		22.4
736501.25	06/20/2016 06:00	842		22.4
736501.2604	06/20/2016 06:15	842		22.4
736501.2708	06/20/2016 06:30	836		22.3
736501.2813	06/20/2016 06:45	842		22.3
736501.2917	06/20/2016 07:00	836		22.2
736501.3021	06/20/2016 07:15	836		22.2
736501.3125	06/20/2016 07:30	836		22.2
736501.3229	06/20/2016 07:45	830		22.1
736501.3333	06/20/2016 08:00	830		22.1
736501.3438	06/20/2016 08:15	830		22.1
736501.3542	06/20/2016 08:30	830		22
736501.3646	06/20/2016 08:45	830		22
736501.375	06/20/2016 09:00	830		21.9
736501.3854	06/20/2016 09:15	824		21.9
736501.3958	06/20/2016 09:30	824		21.9
736501.4063	06/20/2016 09:45	830		21.8
736501.4167	06/20/2016 10:00	824		21.8
736501.4271	06/20/2016 10:15	824		21.8
736501.4375	06/20/2016 10:30	819		21.9
736501.4479	06/20/2016 10:45	819		21.9
736501.4583	06/20/2016 11:00	824		22
736501.4688	06/20/2016 11:15	824		22
736501.4792	06/20/2016 11:30	819		22.1
736501.4896	06/20/2016 11:45	813		22.2
736501.5	06/20/2016 12:00	819		22.3
736501.5104	06/20/2016 12:15	813		22.4
736501.5208	06/20/2016 12:30	813		22.6
736501.5313	06/20/2016 12:45	813		22.7
736501.5417	06/20/2016 13:00	813		22.8
736501.5521	06/20/2016 13:15	813		23
736501.5625	06/20/2016 13:30	813		23.1
736501.5729	06/20/2016 13:45	813		23.3
736501.5833	06/20/2016 14:00	807		23.5
736501.5938	06/20/2016 14:15	813		23.6
736501.6042	06/20/2016 14:30	807		23.8
736501.6146	06/20/2016 14:45	813		23.9
736501.625	06/20/2016 15:00	807		24.1
736501.6354	06/20/2016 15:15	807		24.2
736501.6458	06/20/2016 15:30	801		24.4
736501.6563	06/20/2016 15:45	801		24.5
736501.6667	06/20/2016 16:00	801		24.6
736501.6771	06/20/2016 16:15	801		24.7
736501.6875	06/20/2016 16:30	795		24.8
736501.6979	06/20/2016 16:45	795		24.9
736501.7083	06/20/2016 17:00	795		25
736501.7188	06/20/2016 17:15	790		25.1
736501.7292	06/20/2016 17:30	790		25.2
736501.7396	06/20/2016 17:45	790		25.2
736501.75	06/20/2016 18:00	784		25.2
736501.7604	06/20/2016 18:15	784		25.1
736501.7708	06/20/2016 18:30	784		25.1
736501.7813	06/20/2016 18:45	784		25.1
736501.7917	06/20/2016 19:00	784		25.1
736501.8021	06/20/2016 19:15	778		25
736501.8125	06/20/2016 19:30	784		24.9
736501.8229	06/20/2016 19:45	778		24.8
736501.8333	06/20/2016 20:00	778		24.8
736501.8438	06/20/2016 20:15	778		24.7
736501.8542	06/20/2016 20:30	778		24.6
736501.8646	06/20/2016 20:45	773		24.6
736501.875	06/20/2016 21:00	773		24.5
736501.8854	06/20/2016 21:15	773		24.4
736501.8958	06/20/2016 21:30	773		24.4
736501.9063	06/20/2016 21:45	767		24.3
736501.9167	06/20/2016 22:00	767		24.2
736501.9271	06/20/2016 22:15	767		24.1
736501.9375	06/20/2016 22:30	767		24.1
736501.9479	06/20/2016 22:45	767		24
736501.9583	06/20/2016 23:00	767		23.9
736501.9688	06/20/2016 23:15	761		23.9
736501.9792	06/20/2016 23:30	767		23.8
736501.9896	06/20/2016 23:45	761		23.7
736502	06/21/2016 00:00	761		23.7
736502.0104	06/21/2016 00:15	761		23.6
736502.0208	06/21/2016 00:30	756		23.5
736502.0313	06/21/2016 00:45	761		23.5
736502.0417	06/21/2016 01:00	761		23.4
736502.0521	06/21/2016 01:15	761		23.3
736502.0625	06/21/2016 01:30	761		23.3
736502.0729	06/21/2016 01:45	756		23.2
736502.0833	06/21/2016 02:00	756		23.1
736502.0938	06/21/2016 02:15	756		23.1
736502.1042	06/21/2016 02:30	756		23
736502.1146	06/21/2016 02:45	750		22.9
736502.125	06/21/2016 03:00	750		22.8
736502.1354	06/21/2016 03:15	756		22.8
736502.1458	06/21/2016 03:30	750		22.7
736502.1563	06/21/2016 03:45	750		22.6
736502.1667	06/21/2016 04:00	750		22.5
736502.1771	06/21/2016 04:15	750		22.4
736502.1875	06/21/2016 04:30	750		22.4
736502.1979	06/21/2016 04:45	750		22.3
736502.2083	06/21/2016 05:00	744		22.2
736502.2188	06/21/2016 05:15	744		22.1
736502.2292	06/21/2016 05:30	744		22
736502.2396	06/21/2016 05:45	744		21.9
736502.25	06/21/2016 06:00	744		21.8
736502.2604	06/21/2016 06:15	744		21.8
736502.2708	06/21/2016 06:30	744		21.7
736502.2813	06/21/2016 06:45	739		21.6
736502.2917	06/21/2016 07:00	744		21.6
736502.3021	06/21/2016 07:15	739		21.5
736502.3125	06/21/2016 07:30	739		21.4
736502.3229	06/21/2016 07:45	733		21.4
736502.3333	06/21/2016 08:00	739		21.4
736502.3438	06/21/2016 08:15	733		21.3
736502.3542	06/21/2016 08:30	733		21.3
736502.3646	06/21/2016 08:45	733		21.2
736502.375	06/21/2016 09:00	733		21.2
736502.3854	06/21/2016 09:15	728		21.2
736502.3958	06/21/2016 09:30	733		21.2
736502.4063	06/21/2016 09:45	728		21.2
736502.4167	06/21/2016 10:00	728		21.2
736502.4271	06/21/2016 10:15	728		21.2
736502.4375	06/21/2016 10:30	728		21.2
736502.4479	06/21/2016 10:45	728		21.3
736502.4583	06/21/2016 11:00	728		21.4
736502.4688	06/21/2016 11:15	728		21.4
736502.4792	06/21/2016 11:30	728		21.5
736502.4896	06/21/2016 11:45	728		21.6
736502.5	06/21/2016 12:00	722		21.8
736502.5104	06/21/2016 12:15	722		21.9
736502.5208	06/21/2016 12:30	722		22.1
736502.5313	06/21/2016 12:45	722		22.2
736502.5417	06/21/2016 13:00	722		22.4
736502.5521	06/21/2016 13:15	717		22.6
736502.5625	06/21/2016 13:30	717		22.8
736502.5729	06/21/2016 13:45	722		22.9
736502.5833	06/21/2016 14:00	717		23.1
736502.5938	06/21/2016 14:15	711		23.3
736502.6042	06/21/2016 14:30	722		23.5
736502.6146	06/21/2016 14:45	717		23.7
736502.625	06/21/2016 15:00	717		23.9
736502.6354	06/21/2016 15:15	717		24.1
736502.6458	06/21/2016 15:30	711		24.3
736502.6563	06/21/2016 15:45	711		24.4
736502.6667	06/21/2016 16:00	711		24.6
736502.6771	06/21/2016 16:15	711		24.8
736502.6875	06/21/2016 16:30	711		24.9
736502.6979	06/21/2016 16:45	711		25
736502.7083	06/21/2016 17:00	700		25.1
736502.7188	06/21/2016 17:15	705		25.3
736502.7292	06/21/2016 17:30	711		25.4
736502.7396	06/21/2016 17:45	705		25.4
736502.75	06/21/2016 18:00	700		25.3
736502.7604	06/21/2016 18:15	705		25.2
736502.7708	06/21/2016 18:30	700		25.1
736502.7813	06/21/2016 18:45	695		25
736502.7917	06/21/2016 19:00	700		25
736502.8021	06/21/2016 19:15	700		24.9
736502.8125	06/21/2016 19:30	700		24.8
736502.8229	06/21/2016 19:45	695		24.8
736502.8333	06/21/2016 20:00	695		24.7
736502.8438	06/21/2016 20:15	695		24.7
736502.8542	06/21/2016 20:30	695		24.6
736502.8646	06/21/2016 20:45	695		24.6
736502.875	06/21/2016 21:00	689		24.5
736502.8854	06/21/2016 21:15	695		24.4
736502.8958	06/21/2016 21:30	695		24.4
736502.9063	06/21/2016 21:45	689		24.4
736502.9167	06/21/2016 22:00	689		24.3
736502.9271	06/21/2016 22:15	689		24.3
736502.9375	06/21/2016 22:30	695		24.2
736502.9479	06/21/2016 22:45	684		24.2
736502.9583	06/21/2016 23:00	684		24.1
736502.9688	06/21/2016 23:15	689		24.1
736502.9792	06/21/2016 23:30	684		24
736502.9896	06/21/2016 23:45	684		24
736503	06/22/2016 00:00	684	18.7	23.9
736503.0104	06/22/2016 00:15	684	18.6	23.8
736503.0208	06/22/2016 00:30	684	18.6	23.8
736503.0313	06/22/2016 00:45	684	18.6	23.7
736503.0417	06/22/2016 01:00	684	18.6	23.6
736503.0521	06/22/2016 01:15	678	18.6	23.6
736503.0625	06/22/2016 01:30	684	18.6	23.5
736503.0729	06/22/2016 01:45	678	18.6	23.5
736503.0833	06/22/2016 02:00	684	18.6	23.4
736503.0938	06/22/2016 02:15	678	18.6	23.4
736503.1042	06/22/2016 02:30	678	18.5	23.3
736503.1146	06/22/2016 02:45	678	18.5	23.2
736503.125	06/22/2016 03:00	678	18.5	23.1
736503.1354	06/22/2016 03:15	678	18.6	23
736503.1458	06/22/2016 03:30	673	18.6	22.9
736503.1563	06/22/2016 03:45	673	18.6	22.8
736503.1667	06/22/2016 04:00	673	18.6	22.7
736503.1771	06/22/2016 04:15	673	18.6	22.7
736503.1875	06/22/2016 04:30	673	18.5	22.6
736503.1979	06/22/2016 04:45	673	18.5	22.5
736503.2083	06/22/2016 05:00	673	18.6	22.5
736503.2188	06/22/2016 05:15	673	18.6	22.4
736503.2292	06/22/2016 05:30	673	18.6	22.3
736503.2396	06/22/2016 05:45	668	18.6	22.2
736503.25	06/22/2016 06:00	668	18.6	22.2
736503.2604	06/22/2016 06:15	668	18.6	22.1
736503.2708	06/22/2016 06:30	668	18.6	22.1
736503.2813	06/22/2016 06:45	673	18.5	22
736503.2917	06/22/2016 07:00	668	18.5	22
736503.3021	06/22/2016 07:15	668	18.5	21.9
736503.3125	06/22/2016 07:30	668	18.5	21.9
736503.3229	06/22/2016 07:45	668	18.5	21.8
736503.3333	06/22/2016 08:00	668	18.5	21.8
736503.3438	06/22/2016 08:15	668	18.5	21.8
736503.3542	06/22/2016 08:30	668	18.5	21.7
736503.3646	06/22/2016 08:45	668	18.5	21.7
736503.375	06/22/2016 09:00	662	18.4	21.7
736503.3854	06/22/2016 09:15	668	18.4	21.7
736503.3958	06/22/2016 09:30	651	18.4	21.7
736503.4063	06/22/2016 09:45	657	18.5	21.7
736503.4167	06/22/2016 10:00	657	18.4	21.7
736503.4271	06/22/2016 10:15	641	18.4	21.7
736503.4375	06/22/2016 10:30	662	18.4	21.7
736503.4479	06/22/2016 10:45	657	18.4	21.7
736503.4583	06/22/2016 11:00	646	18.4	21.8
736503.4688	06/22/2016 11:15	651	18.4	21.8
736503.4792	06/22/2016 11:30	662	18.4	21.9
736503.4896	06/22/2016 11:45	668	18.3	22.1
736503.5	06/22/2016 12:00	662	18.3	22.2
736503.5104	06/22/2016 12:15	668	18.3	22.4
736503.5208	06/22/2016 12:30	668	18.3	22.5
736503.5313	06/22/2016 12:45	668	18.3	22.7
736503.5417	06/22/2016 13:00	668	18.3	22.9
736503.5521	06/22/2016 13:15	662	18.3	23
736503.5625	06/22/2016 13:30	668	18.2	23.2
736503.5729	06/22/2016 13:45	668	18.2	23.4
736503.5833	06/22/2016 14:00	662	18.2	23.6
736503.5938	06/22/2016 14:15	662	18.2	23.8
736503.6042	06/22/2016 14:30	668	18.2	24
736503.6146	06/22/2016 14:45	662	18.2	24.2
736503.625	06/22/2016 15:00	662	18.2	24.4
736503.6354	06/22/2016 15:15	668	18.2	24.6
736503.6458	06/22/2016 15:30	662	18.2	24.8
736503.6563	06/22/2016 15:45	662	18.1	24.9
736503.6667	06/22/2016 16:00	668	18.2	24.9
736503.6771	06/22/2016 16:15	662	18.2	25.1
736503.6875	06/22/2016 16:30	662	18.2	25
736503.6979	06/22/2016 16:45	651	18.1	25
736503.7083	06/22/2016 17:00	657	18.1	25.1
736503.7188	06/22/2016 17:15	657	18.1	25.2
736503.7292	06/22/2016 17:30	662	18.1	25.3
736503.7396	06/22/2016 17:45	657	18.2	25.4
736503.75	06/22/2016 18:00	657	18.1	25.5
736503.7604	06/22/2016 18:15	657	18.2	25.6
736503.7708	06/22/2016 18:30	657	18.1	25.7
736503.7813	06/22/2016 18:45	657	18.1	25.7
736503.7917	06/22/2016 19:00	657	18.1	25.7
736503.8021	06/22/2016 19:15	657	18	25.6
736503.8125	06/22/2016 19:30	657	18.1	25.5
736503.8229	06/22/2016 19:45	657	18.1	25.5
736503.8333	06/22/2016 20:00	657	18.1	25.4
736503.8438	06/22/2016 20:15	657	18	25.4
736503.8542	06/22/2016 20:30	646	18	25.4
736503.8646	06/22/2016 20:45	657	18	25.3
736503.875	06/22/2016 21:00	657	18	25.3
736503.8854	06/22/2016 21:15	657	18	25.2
736503.8958	06/22/2016 21:30	657	18	25.2
736503.9063	06/22/2016 21:45	657	18	25.1
736503.9167	06/22/2016 22:00	657	18	25.1
736503.9271	06/22/2016 22:15	657	18	25
736503.9375	06/22/2016 22:30	657	17.9	25
736503.9479	06/22/2016 22:45	651	17.9	24.9
736503.9583	06/22/2016 23:00	651	17.9	24.9
736503.9688	06/22/2016 23:15	646	17.9	24.8
736503.9792	06/22/2016 23:30	651	17.9	24.7
736503.9896	06/22/2016 23:45	651	17.9	24.6
736504	06/23/2016 00:00	646		24.5
736504.0104	06/23/2016 00:15	646		24.4
736504.0208	06/23/2016 00:30	651		24.3
736504.0313	06/23/2016 00:45	651		24.2
736504.0417	06/23/2016 01:00	651		24.2
736504.0521	06/23/2016 01:15	651		24.1
736504.0625	06/23/2016 01:30	651		24
736504.0729	06/23/2016 01:45	651		23.9
736504.0833	06/23/2016 02:00	646		23.8
736504.0938	06/23/2016 02:15	651		23.8
736504.1042	06/23/2016 02:30	646		23.7
736504.1146	06/23/2016 02:45	646		23.6
736504.125	06/23/2016 03:00	646		23.5
736504.1354	06/23/2016 03:15	646		23.4
736504.1458	06/23/2016 03:30	646		23.4
736504.1563	06/23/2016 03:45	646		23.3
736504.1667	06/23/2016 04:00	646		23.2
736504.1771	06/23/2016 04:15	646		23.1
736504.1875	06/23/2016 04:30	646		23
736504.1979	06/23/2016 04:45	646		22.9
736504.2083	06/23/2016 05:00	646		22.9
736504.2188	06/23/2016 05:15	641		22.8
736504.2292	06/23/2016 05:30	646		22.7
736504.2396	06/23/2016 05:45	641		22.6
736504.25	06/23/2016 06:00	646		22.6
736504.2604	06/23/2016 06:15	641		22.5
736504.2708	06/23/2016 06:30	641		22.4
736504.2813	06/23/2016 06:45	641		22.3
736504.2917	06/23/2016 07:00	641		22.3
736504.3021	06/23/2016 07:15	636		22.2
736504.3125	06/23/2016 07:30	630		22.1
736504.3229	06/23/2016 07:45	630		22
736504.3333	06/23/2016 08:00	630		22
736504.3438	06/23/2016 08:15	636		21.9
736504.3542	06/23/2016 08:30	636		21.9
736504.3646	06/23/2016 08:45	625		21.8
736504.375	06/23/2016 09:00	630		21.8
736504.3854	06/23/2016 09:15	630		21.8
736504.3958	06/23/2016 09:30	630		21.7
736504.4063	06/23/2016 09:45	625		21.7
736504.4167	06/23/2016 10:00	630		21.6
736504.4271	06/23/2016 10:15	630		21.6
736504.4375	06/23/2016 10:30	625		21.6
736504.4479	06/23/2016 10:45	625		21.7
736504.4583	06/23/2016 11:00	625		21.7
736504.4688	06/23/2016 11:15	620		21.8
736504.4792	06/23/2016 11:30	620		21.9
736504.4896	06/23/2016 11:45	625		22
736504.5	06/23/2016 12:00	625		22.1
736504.5104	06/23/2016 12:15	625		22.2
736504.5208	06/23/2016 12:30	620		22.3
736504.5313	06/23/2016 12:45	620		22.5
736504.5417	06/23/2016 13:00	615		22.6
736504.5521	06/23/2016 13:15	620		22.8
736504.5625	06/23/2016 13:30	620		23
736504.5729	06/23/2016 13:45	615		23.2
736504.5833	06/23/2016 14:00	615		23.4
736504.5938	06/23/2016 14:15	615		23.6
736504.6042	06/23/2016 14:30	620		23.8
736504.6146	06/23/2016 14:45	615		23.9
736504.625	06/23/2016 15:00	615		24.1
736504.6354	06/23/2016 15:15	615		24.3
736504.6458	06/23/2016 15:30	615		24.4
736504.6563	06/23/2016 15:45	609		24.6
736504.6667	06/23/2016 16:00	609		24.8
736504.6771	06/23/2016 16:15	609		24.9
736504.6875	06/23/2016 16:30	609		25
736504.6979	06/23/2016 16:45	609		25.2
736504.7083	06/23/2016 17:00	604		25.2
736504.7188	06/23/2016 17:15	609		25.3
736504.7292	06/23/2016 17:30	604		25.4
736504.7396	06/23/2016 17:45	604		25.4
736504.75	06/23/2016 18:00	604		25.5
736504.7604	06/23/2016 18:15	604		25.5
736504.7708	06/23/2016 18:30	599		25.5
736504.7813	06/23/2016 18:45	599		25.4
736504.7917	06/23/2016 19:00	604		25.3
736504.8021	06/23/2016 19:15	604		25.2
736504.8125	06/23/2016 19:30	599		25
736504.8229	06/23/2016 19:45	599		24.9
736504.8333	06/23/2016 20:00	599		24.8
736504.8438	06/23/2016 20:15	584		24.7
736504.8542	06/23/2016 20:30	594		24.6
736504.8646	06/23/2016 20:45	594		24.6
736504.875	06/23/2016 21:00	599		24.5
736504.8854	06/23/2016 21:15	599		24.4
736504.8958	06/23/2016 21:30	594		24.3
736504.9063	06/23/2016 21:45	599		24.2
736504.9167	06/23/2016 22:00	594		24.2
736504.9271	06/23/2016 22:15	594		24.1
736504.9375	06/23/2016 22:30	594		24
736504.9479	06/23/2016 22:45	599		23.9
736504.9583	06/23/2016 23:00	594		23.9
736504.9688	06/23/2016 23:15	594		23.8
736504.9792	06/23/2016 23:30	594		23.7
736504.9896	06/23/2016 23:45	594		23.6
736505	06/24/2016 00:00	594		23.5
736505.0104	06/24/2016 00:15	594		23.5
736505.0208	06/24/2016 00:30	594		23.4
736505.0313	06/24/2016 00:45	594		23.3
736505.0417	06/24/2016 01:00	594		23.2
736505.0521	06/24/2016 01:15	594		23.1
736505.0625	06/24/2016 01:30	594		23
736505.0729	06/24/2016 01:45	599		23
736505.0833	06/24/2016 02:00	599		22.9
736505.0938	06/24/2016 02:15	594		22.8
736505.1042	06/24/2016 02:30	594		22.7
736505.1146	06/24/2016 02:45	594		22.6
736505.125	06/24/2016 03:00	594		22.6
736505.1354	06/24/2016 03:15	594		22.5
736505.1458	06/24/2016 03:30	594		22.4
736505.1563	06/24/2016 03:45	594		22.3
736505.1667	06/24/2016 04:00	594		22.2
736505.1771	06/24/2016 04:15	594		22.2
736505.1875	06/24/2016 04:30	594		22.1
736505.1979	06/24/2016 04:45	599		22
736505.2083	06/24/2016 05:00	594		22
736505.2188	06/24/2016 05:15	599		21.9
736505.2292	06/24/2016 05:30	599		21.9
736505.2396	06/24/2016 05:45	599		21.8
736505.25	06/24/2016 06:00	594		21.7
736505.2604	06/24/2016 06:15	599		21.7
736505.2708	06/24/2016 06:30	599		21.6
736505.2813	06/24/2016 06:45	599		21.6
736505.2917	06/24/2016 07:00	599		21.6
736505.3021	06/24/2016 07:15	594		21.5
736505.3125	06/24/2016 07:30	604		21.5
736505.3229	06/24/2016 07:45	599		21.4
736505.3333	06/24/2016 08:00	599		21.4
736505.3438	06/24/2016 08:15	599		21.4
736505.3542	06/24/2016 08:30	604		21.4
736505.3646	06/24/2016 08:45	604		21.3
736505.375	06/24/2016 09:00	604		21.3
736505.3854	06/24/2016 09:15	604		21.3
736505.3958	06/24/2016 09:30	599		21.3
736505.4063	06/24/2016 09:45	604		21.3
736505.4167	06/24/2016 10:00	604		21.3
736505.4271	06/24/2016 10:15	604		21.3
736505.4375	06/24/2016 10:30	604		21.4
736505.4479	06/24/2016 10:45	604		21.4
736505.4583	06/24/2016 11:00	604		21.5
736505.4688	06/24/2016 11:15	604		21.6
736505.4792	06/24/2016 11:30	604		21.7
736505.4896	06/24/2016 11:45	604		21.8
736505.5	06/24/2016 12:00	609		21.9
736505.5104	06/24/2016 12:15	609		22
736505.5208	06/24/2016 12:30	609		22.2
736505.5313	06/24/2016 12:45	609		22.4
736505.5417	06/24/2016 13:00	609		22.6
736505.5521	06/24/2016 13:15	609		22.8
736505.5625	06/24/2016 13:30	609		23
736505.5729	06/24/2016 13:45	609		23.2
736505.5833	06/24/2016 14:00	609		23.5
736505.5938	06/24/2016 14:15	609		23.7
736505.6042	06/24/2016 14:30	609		23.9
736505.6146	06/24/2016 14:45	609		24.1
736505.625	06/24/2016 15:00	609		24.3
736505.6354	06/24/2016 15:15	609		24.5
736505.6458	06/24/2016 15:30	609		24.7
736505.6563	06/24/2016 15:45	609		24.8
736505.6667	06/24/2016 16:00	615		25
736505.6771	06/24/2016 16:15	604		25.1
736505.6875	06/24/2016 16:30	609		25.2
736505.6979	06/24/2016 16:45	609		25.3
736505.7083	06/24/2016 17:00	609		25.4
736505.7188	06/24/2016 17:15	609		25.3
736505.7292	06/24/2016 17:30	609		25.3
736505.7396	06/24/2016 17:45	609		25.3
736505.75	06/24/2016 18:00	609		25.2
736505.7604	06/24/2016 18:15	609		25.2
736505.7708	06/24/2016 18:30	609		25.1
736505.7813	06/24/2016 18:45	609		25.1
736505.7917	06/24/2016 19:00	609		25
736505.8021	06/24/2016 19:15	604		25
736505.8125	06/24/2016 19:30	604		25
736505.8229	06/24/2016 19:45	609		25
736505.8333	06/24/2016 20:00	609		24.9
736505.8438	06/24/2016 20:15	609		24.9
736505.8542	06/24/2016 20:30	609		24.9
736505.8646	06/24/2016 20:45	609		24.8
736505.875	06/24/2016 21:00	604		24.8
736505.8854	06/24/2016 21:15	604		24.8
736505.8958	06/24/2016 21:30	604		24.7
736505.9063	06/24/2016 21:45	609		24.7
736505.9167	06/24/2016 22:00	609		24.6
736505.9271	06/24/2016 22:15	609		24.6
736505.9375	06/24/2016 22:30	609		24.5
736505.9479	06/24/2016 22:45	604		24.5
736505.9583	06/24/2016 23:00	604		24.4
736505.9688	06/24/2016 23:15	604		24.4
736505.9792	06/24/2016 23:30	609		24.3
736505.9896	06/24/2016 23:45	609		24.3
736506	06/25/2016 00:00	604		24.2
736506.0104	06/25/2016 00:15	604		24.2
736506.0208	06/25/2016 00:30	604		24.1
736506.0313	06/25/2016 00:45	604		24.1
736506.0417	06/25/2016 01:00	604		24
736506.0521	06/25/2016 01:15	599		23.9
736506.0625	06/25/2016 01:30	599		23.9
736506.0729	06/25/2016 01:45	604		23.8
736506.0833	06/25/2016 02:00	604		23.8
736506.0938	06/25/2016 02:15	599		23.7
736506.1042	06/25/2016 02:30	599		23.7
736506.1146	06/25/2016 02:45	599		23.6
736506.125	06/25/2016 03:00	599		23.6
736506.1354	06/25/2016 03:15	599		23.6
736506.1458	06/25/2016 03:30	599		23.5
736506.1563	06/25/2016 03:45	599		23.5
736506.1667	06/25/2016 04:00	599		23.4
736506.1771	06/25/2016 04:15	599		23.4
736506.1875	06/25/2016 04:30	599		23.3
736506.1979	06/25/2016 04:45	594		23.3
736506.2083	06/25/2016 05:00	594		23.3
736506.2188	06/25/2016 05:15	594		23.2
736506.2292	06/25/2016 05:30	594		23.1
736506.2396	06/25/2016 05:45	594		23.1
736506.25	06/25/2016 06:00	594		23.1
736506.2604	06/25/2016 06:15	594		23
736506.2708	06/25/2016 06:30	594		23
736506.2813	06/25/2016 06:45	589		23
736506.2917	06/25/2016 07:00	594		23
736506.3021	06/25/2016 07:15	589		23
736506.3125	06/25/2016 07:30	589		22.9
736506.3229	06/25/2016 07:45	589		22.9
736506.3333	06/25/2016 08:00	589		22.9
736506.3438	06/25/2016 08:15	584		23
736506.3542	06/25/2016 08:30	589		23
736506.3646	06/25/2016 08:45	589		23
736506.375	06/25/2016 09:00	594		23
736506.3854	06/25/2016 09:15	594		22.9
736506.3958	06/25/2016 09:30	594		23
736506.4063	06/25/2016 09:45	589		23
736506.4167	06/25/2016 10:00	589		23
736506.4271	06/25/2016 10:15	589		23
736506.4375	06/25/2016 10:30	589		23.1
736506.4479	06/25/2016 10:45	584		23.2
736506.4583	06/25/2016 11:00	574		23.3
736506.4688	06/25/2016 11:15	584		23.4
736506.4792	06/25/2016 11:30	574		23.5
736506.4896	06/25/2016 11:45	574		23.6
736506.5	06/25/2016 12:00	574		23.8
736506.5104	06/25/2016 12:15	584		23.9
736506.5208	06/25/2016 12:30	569		24.1
736506.5313	06/25/2016 12:45	584		24.2
736506.5417	06/25/2016 13:00	579		24.4
736506.5521	06/25/2016 13:15	569		24.6
736506.5625	06/25/2016 13:30	574		24.7
736506.5729	06/25/2016 13:45	574		24.8
736506.5833	06/25/2016 14:00	574		24.9
736506.5938	06/25/2016 14:15	579		24.9
736506.6042	06/25/2016 14:30	574		24.9
736506.6146	06/25/2016 14:45	574		25
736506.625	06/25/2016 15:00	574		25
736506.6354	06/25/2016 15:15	574		25
736506.6458	06/25/2016 15:30	569		25.1
736506.6563	06/25/2016 15:45	574		25.1
736506.6667	06/25/2016 16:00	574		25.1
736506.6771	06/25/2016 16:15	574		25
736506.6875	06/25/2016 16:30	569		25
736506.6979	06/25/2016 16:45	569		25
736506.7083	06/25/2016 17:00	569		25
736506.7188	06/25/2016 17:15	559		25
736506.7292	06/25/2016 17:30	569		25
736506.7396	06/25/2016 17:45	564		25
736506.75	06/25/2016 18:00	569		25
736506.7604	06/25/2016 18:15	564		25.1
736506.7708	06/25/2016 18:30	559		25.2
736506.7813	06/25/2016 18:45	559		25.3
736506.7917	06/25/2016 19:00	564		25.3
736506.8021	06/25/2016 19:15	554		25.3
736506.8125	06/25/2016 19:30	564		25.2
736506.8229	06/25/2016 19:45	564		25.2
736506.8333	06/25/2016 20:00	559		25.1
736506.8438	06/25/2016 20:15	554		25.1
736506.8542	06/25/2016 20:30	559		25.1
736506.8646	06/25/2016 20:45	554		25.1
736506.875	06/25/2016 21:00	559		25
736506.8854	06/25/2016 21:15	554		25
736506.8958	06/25/2016 21:30	554		25
736506.9063	06/25/2016 21:45	554		24.9
736506.9167	06/25/2016 22:00	554		24.9
736506.9271	06/25/2016 22:15	554		24.9
736506.9375	06/25/2016 22:30	554		24.8
736506.9479	06/25/2016 22:45	549		24.8
736506.9583	06/25/2016 23:00	539		24.7
736506.9688	06/25/2016 23:15	559		24.7
736506.9792	06/25/2016 23:30	559		24.6
736506.9896	06/25/2016 23:45	559		24.6
736507	06/26/2016 00:00	559		24.6
736507.0104	06/26/2016 00:15	559		24.5
736507.0208	06/26/2016 00:30	554		24.5
736507.0313	06/26/2016 00:45	559		24.4
736507.0417	06/26/2016 01:00	559		24.4
736507.0521	06/26/2016 01:15	559		24.3
736507.0625	06/26/2016 01:30	559		24.3
736507.0729	06/26/2016 01:45	554		24.3
736507.0833	06/26/2016 02:00	554		24.2
736507.0938	06/26/2016 02:15	554		24.2
736507.1042	06/26/2016 02:30	554		24.1
736507.1146	06/26/2016 02:45	549		24.1
736507.125	06/26/2016 03:00	549		24
736507.1354	06/26/2016 03:15	549		24
736507.1458	06/26/2016 03:30	549		23.9
736507.1563	06/26/2016 03:45	544		23.9
736507.1667	06/26/2016 04:00	544		23.9
736507.1771	06/26/2016 04:15	544		23.8
736507.1875	06/26/2016 04:30	544		23.7
736507.1979	06/26/2016 04:45	544		23.7
736507.2083	06/26/2016 05:00	544		23.6
736507.2188	06/26/2016 05:15	544		23.6
736507.2292	06/26/2016 05:30	544		23.5
736507.2396	06/26/2016 05:45	539		23.4
736507.25	06/26/2016 06:00	539		23.4
736507.2604	06/26/2016 06:15	539		23.3
736507.2708	06/26/2016 06:30	539		23.3
736507.2813	06/26/2016 06:45	534		23.2
736507.2917	06/26/2016 07:00	534		23.2
736507.3021	06/26/2016 07:15	534		23.2
736507.3125	06/26/2016 07:30	534		23.1
736507.3229	06/26/2016 07:45	529		23.1
736507.3333	06/26/2016 08:00	529		23
736507.3438	06/26/2016 08:15	529		23
736507.3542	06/26/2016 08:30	529		22.9
736507.3646	06/26/2016 08:45	529		22.9
736507.375	06/26/2016 09:00	524		22.9
736507.3854	06/26/2016 09:15	529		22.9
736507.3958	06/26/2016 09:30	524		22.9
736507.4063	06/26/2016 09:45	524		22.9
736507.4167	06/26/2016 10:00	524		22.9
736507.4271	06/26/2016 10:15	524		23
736507.4375	06/26/2016 10:30	519		23
736507.4479	06/26/2016 10:45	524		23.1
736507.4583	06/26/2016 11:00	524		23.1
736507.4688	06/26/2016 11:15	519		23.2
736507.4792	06/26/2016 11:30	519		23.3
736507.4896	06/26/2016 11:45	519		23.5
736507.5	06/26/2016 12:00	519		23.6
736507.5104	06/26/2016 12:15	519		23.7
736507.5208	06/26/2016 12:30	519		23.9
736507.5313	06/26/2016 12:45	519		24.1
736507.5417	06/26/2016 13:00	519		24.3
736507.5521	06/26/2016 13:15	514		24.4
736507.5625	06/26/2016 13:30	514		24.7
736507.5729	06/26/2016 13:45	505		24.9
736507.5833	06/26/2016 14:00	509		25.1
736507.5938	06/26/2016 14:15	514		25.3
736507.6042	06/26/2016 14:30	500		25.5
736507.6146	06/26/2016 14:45	500		25.8
736507.625	06/26/2016 15:00	509		26
736507.6354	06/26/2016 15:15	505		26.2
736507.6458	06/26/2016 15:30	509		26.4
736507.6563	06/26/2016 15:45	505		26.6
736507.6667	06/26/2016 16:00	505		26.8
736507.6771	06/26/2016 16:15	500		27
736507.6875	06/26/2016 16:30	505		27.1
736507.6979	06/26/2016 16:45	500		27.2
736507.7083	06/26/2016 17:00	500		27.3
736507.7188	06/26/2016 17:15	495		27.4
736507.7292	06/26/2016 17:30	500		27.5
736507.7396	06/26/2016 17:45	500		27.6
736507.75	06/26/2016 18:00	495		27.6
736507.7604	06/26/2016 18:15	495		27.6
736507.7708	06/26/2016 18:30	500		27.6
736507.7813	06/26/2016 18:45	495		27.6
736507.7917	06/26/2016 19:00	495		27.5
736507.8021	06/26/2016 19:15	495		27.4
736507.8125	06/26/2016 19:30	490		27.2
736507.8229	06/26/2016 19:45	490		27.1
736507.8333	06/26/2016 20:00	490		27
736507.8438	06/26/2016 20:15	490		26.9
736507.8542	06/26/2016 20:30	490		26.8
736507.8646	06/26/2016 20:45	490		26.7
736507.875	06/26/2016 21:00	485		26.6
736507.8854	06/26/2016 21:15	485		26.6
736507.8958	06/26/2016 21:30	485		26.5
736507.9063	06/26/2016 21:45	485		26.4
736507.9167	06/26/2016 22:00	485		26.3
736507.9271	06/26/2016 22:15	485		26.3
736507.9375	06/26/2016 22:30	485		26.2
736507.9479	06/26/2016 22:45	481		26.1
736507.9583	06/26/2016 23:00	481		26
736507.9688	06/26/2016 23:15	481		26
736507.9792	06/26/2016 23:30	481		25.9
736507.9896	06/26/2016 23:45	481		25.8
736508	06/27/2016 00:00	476		25.7
736508.0104	06/27/2016 00:15	481		25.6
736508.0208	06/27/2016 00:30	476		25.6
736508.0313	06/27/2016 00:45	476		25.5
736508.0417	06/27/2016 01:00	476		25.4
736508.0521	06/27/2016 01:15	476		25.3
736508.0625	06/27/2016 01:30	476		25.2
736508.0729	06/27/2016 01:45	476		25.1
736508.0833	06/27/2016 02:00	476		25.1
736508.0938	06/27/2016 02:15	471		25
736508.1042	06/27/2016 02:30	471		24.9
736508.1146	06/27/2016 02:45	471		24.8
736508.125	06/27/2016 03:00	471		24.7
736508.1354	06/27/2016 03:15	471		24.7
736508.1458	06/27/2016 03:30	467		24.6
736508.1563	06/27/2016 03:45	467		24.5
736508.1667	06/27/2016 04:00	467		24.4
736508.1771	06/27/2016 04:15	471		24.4
736508.1875	06/27/2016 04:30	467		24.3
736508.1979	06/27/2016 04:45	467		24.2
736508.2083	06/27/2016 05:00	467		24.1
736508.2188	06/27/2016 05:15	467		24
736508.2292	06/27/2016 05:30	467		23.9
736508.2396	06/27/2016 05:45	467		23.9
736508.25	06/27/2016 06:00	462		23.8
736508.2604	06/27/2016 06:15	462		23.7
736508.2708	06/27/2016 06:30	462		23.7
736508.2813	06/27/2016 06:45	462		23.6
736508.2917	06/27/2016 07:00	462		23.6
736508.3021	06/27/2016 07:15	462		23.5
736508.3125	06/27/2016 07:30	462		23.4
736508.3229	06/27/2016 07:45	462		23.4
736508.3333	06/27/2016 08:00	457		23.3
736508.3438	06/27/2016 08:15	457		23.3
736508.3542	06/27/2016 08:30	457		23.2
736508.3646	06/27/2016 08:45	457		23.2
736508.375	06/27/2016 09:00	457		23.2
736508.3854	06/27/2016 09:15	457		23.1
736508.3958	06/27/2016 09:30	457		23.1
736508.4063	06/27/2016 09:45	457		23.1
736508.4167	06/27/2016 10:00	457		23.1
736508.4271	06/27/2016 10:15	453		23.1
736508.4375	06/27/2016 10:30	453		23.2
736508.4479	06/27/2016 10:45	453		23.2
736508.4583	06/27/2016 11:00	453		23.3
736508.4688	06/27/2016 11:15	453		23.3
736508.4792	06/27/2016 11:30	453		23.4
736508.4896	06/27/2016 11:45	453		23.5
736508.5	06/27/2016 12:00	453		23.6
736508.5104	06/27/2016 12:15	453		23.8
736508.5208	06/27/2016 12:30	453		23.9
736508.5313	06/27/2016 12:45	453		24.1
736508.5417	06/27/2016 13:00	448		24.3
736508.5521	06/27/2016 13:15	448		24.5
736508.5625	06/27/2016 13:30	448		24.7
736508.5729	06/27/2016 13:45	448		24.9
736508.5833	06/27/2016 14:00	448		25.1
736508.5938	06/27/2016 14:15	448		25.3
736508.6042	06/27/2016 14:30	448		25.6
736508.6146	06/27/2016 14:45	444		25.8
736508.625	06/27/2016 15:00	444		26
736508.6354	06/27/2016 15:15	444		26.2
736508.6458	06/27/2016 15:30	444		26.4
736508.6563	06/27/2016 15:45	444		26.6
736508.6667	06/27/2016 16:00	439		26.8
736508.6771	06/27/2016 16:15	439		26.9
736508.6875	06/27/2016 16:30	439		27.1
736508.6979	06/27/2016 16:45	439		27.2
736508.7083	06/27/2016 17:00	434		27.3
736508.7188	06/27/2016 17:15	434		27.4
736508.7292	06/27/2016 17:30	439		27.4
736508.7396	06/27/2016 17:45	434		27.5
736508.75	06/27/2016 18:00	434		27.5
736508.7604	06/27/2016 18:15	430		27.5
736508.7708	06/27/2016 18:30	434		27.5
736508.7813	06/27/2016 18:45	430		27.5
736508.7917	06/27/2016 19:00	430		27.4
736508.8021	06/27/2016 19:15	430		27.2
736508.8125	06/27/2016 19:30	430		27
736508.8229	06/27/2016 19:45	430		26.8
736508.8333	06/27/2016 20:00	425		26.6
736508.8438	06/27/2016 20:15	425		26.5
736508.8542	06/27/2016 20:30	425		26.4
736508.8646	06/27/2016 20:45	425		26.3
736508.875	06/27/2016 21:00	425		26.2
736508.8854	06/27/2016 21:15	425		26.1
736508.8958	06/27/2016 21:30	425		26.1
736508.9063	06/27/2016 21:45	425		26
736508.9167	06/27/2016 22:00	421		25.9
736508.9271	06/27/2016 22:15	421		25.8
736508.9375	06/27/2016 22:30	421		25.7
736508.9479	06/27/2016 22:45	421		25.6
736508.9583	06/27/2016 23:00	421		25.5
736508.9688	06/27/2016 23:15	416		25.5
736508.9792	06/27/2016 23:30	421		25.4
736508.9896	06/27/2016 23:45	416		25.3
736509	06/28/2016 00:00	416	16.3	25.2
736509.0104	06/28/2016 00:15	416	16.3	25.1
736509.0208	06/28/2016 00:30	416	16.3	25
736509.0313	06/28/2016 00:45	416	16.3	24.9
736509.0417	06/28/2016 01:00	416	16.3	24.8
736509.0521	06/28/2016 01:15	416	16.3	24.7
736509.0625	06/28/2016 01:30	412	16.2	24.6
736509.0729	06/28/2016 01:45	412	16.2	24.5
736509.0833	06/28/2016 02:00	412	16.2	24.4
736509.0938	06/28/2016 02:15	416	16.2	24.4
736509.1042	06/28/2016 02:30	412	16.3	24.3
736509.1146	06/28/2016 02:45	412	16.2	24.2
736509.125	06/28/2016 03:00	412	16.2	24.1
736509.1354	06/28/2016 03:15	408	16.3	24
736509.1458	06/28/2016 03:30	408	16.2	23.9
736509.1563	06/28/2016 03:45	408	16.2	23.9
736509.1667	06/28/2016 04:00	408	16.2	23.8
736509.1771	06/28/2016 04:15	408	16.2	23.7
736509.1875	06/28/2016 04:30	408	16.2	23.6
736509.1979	06/28/2016 04:45	408	16.2	23.5
736509.2083	06/28/2016 05:00	408	16.2	23.4
736509.2188	06/28/2016 05:15	408	16.2	23.3
736509.2292	06/28/2016 05:30	408	16.2	23.2
736509.2396	06/28/2016 05:45	403	16.2	23.1
736509.25	06/28/2016 06:00	403	16.2	23
736509.2604	06/28/2016 06:15	403	16.2	23
736509.2708	06/28/2016 06:30	403	16.2	22.9
736509.2813	06/28/2016 06:45	403	16.1	22.8
736509.2917	06/28/2016 07:00	403	16.1	22.7
736509.3021	06/28/2016 07:15	403	16.1	22.6
736509.3125	06/28/2016 07:30	403	16.1	22.6
736509.3229	06/28/2016 07:45	399	16.2	22.5
736509.3333	06/28/2016 08:00	399	16.1	22.5
736509.3438	06/28/2016 08:15	399	16.1	22.4
736509.3542	06/28/2016 08:30	399	16.1	22.4
736509.3646	06/28/2016 08:45	399	16.1	22.3
736509.375	06/28/2016 09:00	399	16.1	22.3
736509.3854	06/28/2016 09:15	399	16.1	22.2
736509.3958	06/28/2016 09:30	399	16.1	22.2
736509.4063	06/28/2016 09:45	399	16.1	22.2
736509.4167	06/28/2016 10:00	394	16.1	22.2
736509.4271	06/28/2016 10:15	394	16.1	22.2
736509.4375	06/28/2016 10:30	399	16.1	22.2
736509.4479	06/28/2016 10:45	399	16.1	22.3
736509.4583	06/28/2016 11:00	399	16	22.4
736509.4688	06/28/2016 11:15	394	16	22.5
736509.4792	06/28/2016 11:30	394	16	22.6
736509.4896	06/28/2016 11:45	394	16	22.8
736509.5	06/28/2016 12:00	394	16	22.8
736509.5104	06/28/2016 12:15	394	16	22.9
736509.5208	06/28/2016 12:30	394	16	23.1
736509.5313	06/28/2016 12:45	394	15.9	23.2
736509.5417	06/28/2016 13:00	394	15.9	23.3
736509.5521	06/28/2016 13:15	394	15.9	23.6
736509.5625	06/28/2016 13:30	394	15.9	23.8
736509.5729	06/28/2016 13:45	394	15.9	23.9
736509.5833	06/28/2016 14:00	390	15.9	24.1
736509.5938	06/28/2016 14:15	394	15.9	24.3
736509.6042	06/28/2016 14:30	390	15.9	24.6
736509.6146	06/28/2016 14:45	390	15.9	24.6
736509.625	06/28/2016 15:00	390	15.9	24.8
736509.6354	06/28/2016 15:15	390	15.9	24.9
736509.6458	06/28/2016 15:30	390	15.9	25
736509.6563	06/28/2016 15:45	386	15.9	25.2
736509.6667	06/28/2016 16:00	390	15.9	25.3
736509.6771	06/28/2016 16:15	386	15.9	25.6
736509.6875	06/28/2016 16:30	386	15.9	25.8
736509.6979	06/28/2016 16:45	386	15.8	26
736509.7083	06/28/2016 17:00	386	15.8	26
736509.7188	06/28/2016 17:15	381	15.8	26.1
736509.7292	06/28/2016 17:30	377	15.8	26.1
736509.7396	06/28/2016 17:45	377	15.8	26.2
736509.75	06/28/2016 18:00	377	15.8	26.2
736509.7604	06/28/2016 18:15	377	15.8	26.3
736509.7708	06/28/2016 18:30	377	15.8	26.3
736509.7813	06/28/2016 18:45	377	15.8	26.3
736509.7917	06/28/2016 19:00	373	15.7	26.3
736509.8021	06/28/2016 19:15	373	15.8	26.1
736509.8125	06/28/2016 19:30	373	15.8	25.9
736509.8229	06/28/2016 19:45	373	15.8	25.7
736509.8333	06/28/2016 20:00	369	15.8	25.5
736509.8438	06/28/2016 20:15	373	15.8	25.4
736509.8542	06/28/2016 20:30	369	15.8	25.3
736509.8646	06/28/2016 20:45	369	15.8	25.1
736509.875	06/28/2016 21:00	369	15.8	25
736509.8854	06/28/2016 21:15	369	15.8	24.9
736509.8958	06/28/2016 21:30	369	15.8	24.8
736509.9063	06/28/2016 21:45	369	15.8	24.7
736509.9167	06/28/2016 22:00	364	15.8	24.6
736509.9271	06/28/2016 22:15	369	15.8	24.5
736509.9375	06/28/2016 22:30	364	15.8	24.4
736509.9479	06/28/2016 22:45	364	15.8	24.3
736509.9583	06/28/2016 23:00	364	15.8	24.2
736509.9688	06/28/2016 23:15	364	15.8	24.1
736509.9792	06/28/2016 23:30	364	15.8	24
736509.9896	06/28/2016 23:45	364	15.8	24
736510	06/29/2016 00:00	360	15.8	23.9
736510.0104	06/29/2016 00:15	360	15.8	23.8
736510.0208	06/29/2016 00:30	360	15.8	23.7
736510.0313	06/29/2016 00:45	360	15.8	23.6
736510.0417	06/29/2016 01:00	360	15.8	23.6
736510.0521	06/29/2016 01:15	364	15.8	23.5
736510.0625	06/29/2016 01:30	364	15.8	23.4
736510.0729	06/29/2016 01:45	360	15.8	23.3
736510.0833	06/29/2016 02:00	360	15.8	23.2
736510.0938	06/29/2016 02:15	360	15.8	23.2
736510.1042	06/29/2016 02:30	360	15.8	23.1
736510.1146	06/29/2016 02:45	360	15.8	23
736510.125	06/29/2016 03:00	356	15.7	22.9
736510.1354	06/29/2016 03:15	360	15.7	22.8
736510.1458	06/29/2016 03:30	356	15.7	22.7
736510.1563	06/29/2016 03:45	356	15.7	22.6
736510.1667	06/29/2016 04:00	356	15.7	22.6
736510.1771	06/29/2016 04:15	356	15.7	22.5
736510.1875	06/29/2016 04:30	360	15.7	22.4
736510.1979	06/29/2016 04:45	356	15.7	22.3
736510.2083	06/29/2016 05:00	356	15.7	22.2
736510.2188	06/29/2016 05:15	356	15.7	22.2
736510.2292	06/29/2016 05:30	356	15.7	22.1
736510.2396	06/29/2016 05:45	352	15.7	22
736510.25	06/29/2016 06:00	356	15.7	21.9
736510.2604	06/29/2016 06:15	356	15.7	21.9
736510.2708	06/29/2016 06:30	356	15.7	21.8
736510.2813	06/29/2016 06:45	352	15.7	21.8
736510.2917	06/29/2016 07:00	356	15.7	21.8
736510.3021	06/29/2016 07:15	352	15.6	21.7
736510.3125	06/29/2016 07:30	352	15.6	21.7
736510.3229	06/29/2016 07:45	352	15.6	21.7
736510.3333	06/29/2016 08:00	352	15.6	21.7
736510.3438	06/29/2016 08:15	352	15.6	21.7
736510.3542	06/29/2016 08:30	352	15.6	21.7
736510.3646	06/29/2016 08:45	352	15.5	21.7
736510.375	06/29/2016 09:00	352	15.5	21.7
736510.3854	06/29/2016 09:15	352	15.5	21.7
736510.3958	06/29/2016 09:30	352	15.5	21.6
736510.4063	06/29/2016 09:45	352	15.5	21.6
736510.4167	06/29/2016 10:00	352	15.5	21.6
736510.4271	06/29/2016 10:15	352	15.5	21.6
736510.4375	06/29/2016 10:30	352	15.5	21.6
736510.4479	06/29/2016 10:45	352	15.5	21.6
736510.4583	06/29/2016 11:00	348	15.5	21.6
736510.4688	06/29/2016 11:15	352	15.5	21.6
736510.4792	06/29/2016 11:30	352	15.5	21.6
736510.4896	06/29/2016 11:45	352	15.5	21.6
736510.5	06/29/2016 12:00	352	15.4	21.7
736510.5104	06/29/2016 12:15	348	15.4	21.8
736510.5208	06/29/2016 12:30	352	15.4	21.8
736510.5313	06/29/2016 12:45	348	15.4	22
736510.5417	06/29/2016 13:00	348	15.4	22.2
736510.5521	06/29/2016 13:15	348	15.4	22.3
736510.5625	06/29/2016 13:30	348	15.4	22.5
736510.5729	06/29/2016 13:45	352	15.4	22.6
736510.5833	06/29/2016 14:00	348	15.4	22.9
736510.5938	06/29/2016 14:15	348	15.3	22.9
736510.6042	06/29/2016 14:30	348	15.3	23.2
736510.6146	06/29/2016 14:45	352	15.3	23.3
736510.625	06/29/2016 15:00	348	15.3	23.5
736510.6354	06/29/2016 15:15	348	15.3	23.7
736510.6458	06/29/2016 15:30	348	15.3	23.7
736510.6563	06/29/2016 15:45	348	15.3	23.8
736510.6667	06/29/2016 16:00	348	15.3	24.1
736510.6771	06/29/2016 16:15	348	15.3	24.1
736510.6875	06/29/2016 16:30	348	15.3	24.2
736510.6979	06/29/2016 16:45	348	15.3	24.3
736510.7083	06/29/2016 17:00	348	15.3	24.2
736510.7188	06/29/2016 17:15	348	15.3	24.1
736510.7292	06/29/2016 17:30	343	15.3	24.1
736510.7396	06/29/2016 17:45	343	15.3	24.1
736510.75	06/29/2016 18:00	343	15.3	24.1
736510.7604	06/29/2016 18:15	343	15.3	24.1
736510.7708	06/29/2016 18:30	343	15.3	24.1
736510.7813	06/29/2016 18:45	343	15.3	24
736510.7917	06/29/2016 19:00	343	15.3	24
736510.8021	06/29/2016 19:15	339	15.3	23.9
736510.8125	06/29/2016 19:30	339	15.3	23.9
736510.8229	06/29/2016 19:45	339	15.3	23.8
736510.8333	06/29/2016 20:00	339	15.3	23.7
736510.8438	06/29/2016 20:15	339	15.3	23.6
736510.8542	06/29/2016 20:30	339	15.3	23.5
736510.8646	06/29/2016 20:45	339	15.3	23.4
736510.875	06/29/2016 21:00	339	15.3	23.4
736510.8854	06/29/2016 21:15	335	15.3	23.3
736510.8958	06/29/2016 21:30	335	15.3	23.2
736510.9063	06/29/2016 21:45	339	15.3	23.2
736510.9167	06/29/2016 22:00	335	15.3	23.1
736510.9271	06/29/2016 22:15	335	15.3	23.1
736510.9375	06/29/2016 22:30	335	15.3	23
736510.9479	06/29/2016 22:45	335	15.3	23
736510.9583	06/29/2016 23:00	335	15.3	23
736510.9688	06/29/2016 23:15	335	15.3	22.9
736510.9792	06/29/2016 23:30	335	15.3	22.9
736510.9896	06/29/2016 23:45	335	15.3	22.8
736511	06/30/2016 00:00	335	15.2	22.8
736511.0104	06/30/2016 00:15	335	15.2	22.7
736511.0208	06/30/2016 00:30	335	15.2	22.7
736511.0313	06/30/2016 00:45	335	15.2	22.6
736511.0417	06/30/2016 01:00	335	15.2	22.6
736511.0521	06/30/2016 01:15	335	15.2	22.6
736511.0625	06/30/2016 01:30	331	15.2	22.5
736511.0729	06/30/2016 01:45	331	15.2	22.5
736511.0833	06/30/2016 02:00	331	15.2	22.4
736511.0938	06/30/2016 02:15	331	15.2	22.4
736511.1042	06/30/2016 02:30	331	15.2	22.4
736511.1146	06/30/2016 02:45	331	15.1	22.3
736511.125	06/30/2016 03:00	331	15.2	22.3
736511.1354	06/30/2016 03:15	331	15.2	22.2
736511.1458	06/30/2016 03:30	331	15.2	22.2
736511.1563	06/30/2016 03:45	331	15.2	22.1
736511.1667	06/30/2016 04:00	331	15.2	22.1
736511.1771	06/30/2016 04:15	331	15.2	22
736511.1875	06/30/2016 04:30	331	15.2	22
736511.1979	06/30/2016 04:45	331	15.2	21.9
736511.2083	06/30/2016 05:00	331	15.2	21.8
736511.2188	06/30/2016 05:15	331	15.1	21.8
736511.2292	06/30/2016 05:30	331	15.1	21.7
736511.2396	06/30/2016 05:45	331	15.1	21.6
736511.25	06/30/2016 06:00	331	15.1	21.6
736511.2604	06/30/2016 06:15	331	15.1	21.5
736511.2708	06/30/2016 06:30	331	15.1	21.5
736511.2813	06/30/2016 06:45	331	15.2	21.4
736511.2917	06/30/2016 07:00	331	15.1	21.4
736511.3021	06/30/2016 07:15	331	15.1	21.4
736511.3125	06/30/2016 07:30	331	15.1	21.4
736511.3229	06/30/2016 07:45	331	15.1	21.3
736511.3333	06/30/2016 08:00	327	15.1	21.3
736511.3438	06/30/2016 08:15	331	15	21.3
736511.3542	06/30/2016 08:30	327	15	21.3
736511.3646	06/30/2016 08:45	327	15	21.2
736511.375	06/30/2016 09:00	323	15	21.2
736511.3854	06/30/2016 09:15	327	15	21.2
736511.3958	06/30/2016 09:30	327	15	21.3
736511.4063	06/30/2016 09:45	327	15	21.3
736511.4167	06/30/2016 10:00	327	15	21.4
736511.4271	06/30/2016 10:15	327	15	21.4
736511.4375	06/30/2016 10:30	327	15	21.6
736511.4479	06/30/2016 10:45	327	14.9	21.6
736511.4583	06/30/2016 11:00	327	14.9	21.8
736511.4688	06/30/2016 11:15	327	14.9	21.9
736511.4792	06/30/2016 11:30	327	14.9	21.9
736511.4896	06/30/2016 11:45	327	14.8	22
736511.5	06/30/2016 12:00	327	14.9	22.1
736511.5104	06/30/2016 12:15	327	14.9	22.3
736511.5208	06/30/2016 12:30	327	14.8	22.6
736511.5313	06/30/2016 12:45	323	14.8	22.7
736511.5417	06/30/2016 13:00	327	14.8	22.8
736511.5521	06/30/2016 13:15	327	14.8	23
736511.5625	06/30/2016 13:30	327	14.8	23.3
736511.5729	06/30/2016 13:45	327	14.8	23.5
736511.5833	06/30/2016 14:00	327	14.8	23.7
736511.5938	06/30/2016 14:15	323	14.8	23.6
736511.6042	06/30/2016 14:30	323	14.8	23.6
736511.6146	06/30/2016 14:45	323	14.7	24.1
736511.625	06/30/2016 15:00	323	14.7	24.3
736511.6354	06/30/2016 15:15	323	14.7	24.1
736511.6458	06/30/2016 15:30	323	14.8	23.9
736511.6563	06/30/2016 15:45	323	14.7	23.9
736511.6667	06/30/2016 16:00	327	14.7	24.3
736511.6771	06/30/2016 16:15	315	14.7	24.5
736511.6875	06/30/2016 16:30	319	14.6	24.6
736511.6979	06/30/2016 16:45	319	14.6	24.7
736511.7083	06/30/2016 17:00	323	14.6	24.8
736511.7188	06/30/2016 17:15	323	14.6	24.9
736511.7292	06/30/2016 17:30	323	14.6	25
736511.7396	06/30/2016 17:45	323	14.6	25
736511.75	06/30/2016 18:00	323	14.6	25
736511.7604	06/30/2016 18:15	323	14.6	24.9
736511.7708	06/30/2016 18:30	323	14.7	24.9
736511.7813	06/30/2016 18:45	323	14.7	24.9
736511.7917	06/30/2016 19:00	323	14.7	24.8
736511.8021	06/30/2016 19:15	323	14.7	24.7
736511.8125	06/30/2016 19:30	319	14.7	24.5
736511.8229	06/30/2016 19:45	319	14.7	24.4
736511.8333	06/30/2016 20:00	319	14.7	24.2
736511.8438	06/30/2016 20:15	319	14.8	24.1
736511.8542	06/30/2016 20:30	319	14.7	24
736511.8646	06/30/2016 20:45	319	14.7	23.9
736511.875	06/30/2016 21:00	319	14.7	23.9
736511.8854	06/30/2016 21:15	315	14.7	23.8
736511.8958	06/30/2016 21:30	315	14.7	23.7
736511.9063	06/30/2016 21:45	315	14.7	23.7
736511.9167	06/30/2016 22:00	315	14.7	23.6
736511.9271	06/30/2016 22:15	315	14.7	23.5
736511.9375	06/30/2016 22:30	315	14.7	23.4
736511.9479	06/30/2016 22:45	319	14.6	23.4
736511.9583	06/30/2016 23:00	315	14.6	23.3
736511.9688	06/30/2016 23:15	315	14.6	23.2
736511.9792	06/30/2016 23:30	315	14.6	23.1
736511.9896	06/30/2016 23:45	315	14.6	23
736512	07/01/2016 00:00	315	14.7	22.9
736512.0104	07/01/2016 00:15	315	14.6	22.9
736512.0208	07/01/2016 00:30	315	14.7	22.8
736512.0313	07/01/2016 00:45	315	14.7	22.7
736512.0417	07/01/2016 01:00	315	14.7	22.6
736512.0521	07/01/2016 01:15	315	14.7	22.5
736512.0625	07/01/2016 01:30	315	14.7	22.4
736512.0729	07/01/2016 01:45	315	14.7	22.3
736512.0833	07/01/2016 02:00	315	14.7	22.2
736512.0938	07/01/2016 02:15	311	14.7	22.1
736512.1042	07/01/2016 02:30	315	14.7	22
736512.1146	07/01/2016 02:45	311	14.7	21.9
736512.125	07/01/2016 03:00	311	14.7	21.9
736512.1354	07/01/2016 03:15	311	14.7	21.8
736512.1458	07/01/2016 03:30	311	14.7	21.7
736512.1563	07/01/2016 03:45	311	14.7	21.6
736512.1667	07/01/2016 04:00	311	14.7	21.5
736512.1771	07/01/2016 04:15	311	14.7	21.4
736512.1875	07/01/2016 04:30	311	14.7	21.3
736512.1979	07/01/2016 04:45	311	14.7	21.2
736512.2083	07/01/2016 05:00	307	14.7	21.1
736512.2188	07/01/2016 05:15	307	14.7	21
736512.2292	07/01/2016 05:30	307	14.8	21
736512.2396	07/01/2016 05:45	307	14.7	20.9
736512.25	07/01/2016 06:00	311	14.7	20.8
736512.2604	07/01/2016 06:15	307	14.7	20.7
736512.2708	07/01/2016 06:30	307	14.7	20.6
736512.2813	07/01/2016 06:45	307	14.7	20.6
736512.2917	07/01/2016 07:00	311	14.7	20.5
736512.3021	07/01/2016 07:15	307	14.7	20.4
736512.3125	07/01/2016 07:30	307	14.7	20.4
736512.3229	07/01/2016 07:45	307	14.6	20.3
736512.3333	07/01/2016 08:00	311	14.6	20.2
736512.3438	07/01/2016 08:15	307	14.6	20.2
736512.3542	07/01/2016 08:30	307	14.6	20.2
736512.3646	07/01/2016 08:45	307	14.6	20.1
736512.375	07/01/2016 09:00	307	14.6	20.1
736512.3854	07/01/2016 09:15	307	14.6	20.1
736512.3958	07/01/2016 09:30	307	14.6	20.1
736512.4063	07/01/2016 09:45	307	14.5	20.1
736512.4167	07/01/2016 10:00	307	14.6	20.1
736512.4271	07/01/2016 10:15	307	14.5	20.1
736512.4375	07/01/2016 10:30	307	14.5	20.2
736512.4479	07/01/2016 10:45	307	14.5	20.3
736512.4583	07/01/2016 11:00	307	14.5	20.4
736512.4688	07/01/2016 11:15	307	14.5	20.5
736512.4792	07/01/2016 11:30	307	14.4	20.6
736512.4896	07/01/2016 11:45	307	14.4	20.8
736512.5	07/01/2016 12:00	307	14.4	20.9
736512.5104	07/01/2016 12:15	307	14.4	21.1
736512.5208	07/01/2016 12:30	303	14.4	21.4
736512.5313	07/01/2016 12:45	303	14.4	21.5
736512.5417	07/01/2016 13:00	303	14.4	21.7
736512.5521	07/01/2016 13:15	307	14.3	21.8
736512.5625	07/01/2016 13:30	307	14.3	22
736512.5729	07/01/2016 13:45	303	14.3	22.3
736512.5833	07/01/2016 14:00	303	14.3	22.5
736512.5938	07/01/2016 14:15	303	14.3	22.8
736512.6042	07/01/2016 14:30	299	14.3	23.1
736512.6146	07/01/2016 14:45	299	14.3	23.4
736512.625	07/01/2016 15:00	299	14.2	23.6
736512.6354	07/01/2016 15:15	299	14.2	23.9
736512.6458	07/01/2016 15:30	299	14.2	24.1
736512.6563	07/01/2016 15:45	295	14.2	24.4
736512.6667	07/01/2016 16:00	295	14.2	24.5
736512.6771	07/01/2016 16:15	295	14.2	24.7
736512.6875	07/01/2016 16:30	295	14.2	24.8
736512.6979	07/01/2016 16:45	288	14.2	25
736512.7083	07/01/2016 17:00	295	14.1	25.2
736512.7188	07/01/2016 17:15	291	14.1	25.5
736512.7292	07/01/2016 17:30	291	14.1	25.6
736512.7396	07/01/2016 17:45	291	14.1	25.5
736512.75	07/01/2016 18:00	288	14.1	25.5
736512.7604	07/01/2016 18:15	288	14.1	25.5
736512.7708	07/01/2016 18:30	288	14.1	25.6
736512.7813	07/01/2016 18:45	288	14.1	25.5
736512.7917	07/01/2016 19:00	288	14.1	25.4
736512.8021	07/01/2016 19:15	288	14.1	25.2
736512.8125	07/01/2016 19:30	288	14.1	25
736512.8229	07/01/2016 19:45	288	14.1	24.8
736512.8333	07/01/2016 20:00	284	14.1	24.5
736512.8438	07/01/2016 20:15	288	14.1	24.3
736512.8542	07/01/2016 20:30	284	14.1	24.1
736512.8646	07/01/2016 20:45	284	14.1	23.9
736512.875	07/01/2016 21:00	284	14.1	23.8
736512.8854	07/01/2016 21:15	284	14.1	23.6
736512.8958	07/01/2016 21:30	284	14.1	23.5
736512.9063	07/01/2016 21:45	284	14.1	23.4
736512.9167	07/01/2016 22:00	284	14.1	23.3
736512.9271	07/01/2016 22:15	280	14.1	23.2
736512.9375	07/01/2016 22:30	284	14.1	23.1
736512.9479	07/01/2016 22:45	280	14.1	23
736512.9583	07/01/2016 23:00	280	14.1	23
736512.9688	07/01/2016 23:15	280	14.1	22.9
736512.9792	07/01/2016 23:30	280	14	22.8
736512.9896	07/01/2016 23:45	280	14	22.8
736513	07/02/2016 00:00	280	14	22.7
736513.0104	07/02/2016 00:15	276	14.1	22.7
736513.0208	07/02/2016 00:30	276	14	22.6
736513.0313	07/02/2016 00:45	280	14	22.6
736513.0417	07/02/2016 01:00	276	14	22.5
736513.0521	07/02/2016 01:15	280	14	22.5
736513.0625	07/02/2016 01:30	276	14	22.4
736513.0729	07/02/2016 01:45	276	14	22.4
736513.0833	07/02/2016 02:00	280	13.9	22.4
736513.0938	07/02/2016 02:15	276	14	22.3
736513.1042	07/02/2016 02:30	280	14	22.3
736513.1146	07/02/2016 02:45	276	14	22.2
736513.125	07/02/2016 03:00	276	13.9	22.2
736513.1354	07/02/2016 03:15	276	13.9	22.1
736513.1458	07/02/2016 03:30	276	13.9	22.1
736513.1563	07/02/2016 03:45	276	13.9	22
736513.1667	07/02/2016 04:00	276	13.9	22
736513.1771	07/02/2016 04:15	272	13.9	21.9
736513.1875	07/02/2016 04:30	276	13.9	21.9
736513.1979	07/02/2016 04:45	272	13.9	21.8
736513.2083	07/02/2016 05:00	276	13.9	21.8
736513.2188	07/02/2016 05:15	276	13.9	21.7
736513.2292	07/02/2016 05:30	272	13.9	21.6
736513.2396	07/02/2016 05:45	272	13.9	21.6
736513.25	07/02/2016 06:00	272	13.9	21.5
736513.2604	07/02/2016 06:15	272	13.9	21.5
736513.2708	07/02/2016 06:30	272	13.9	21.4
736513.2813	07/02/2016 06:45	272	13.8	21.4
736513.2917	07/02/2016 07:00	268	13.8	21.4
736513.3021	07/02/2016 07:15	268	13.8	21.3
736513.3125	07/02/2016 07:30	268	13.8	21.3
736513.3229	07/02/2016 07:45	268	13.8	21.3
736513.3333	07/02/2016 08:00	268	13.8	21.3
736513.3438	07/02/2016 08:15	268	13.8	21.3
736513.3542	07/02/2016 08:30	268	13.8	21.3
736513.3646	07/02/2016 08:45	268	13.8	21.3
736513.375	07/02/2016 09:00	268	13.8	21.3
736513.3854	07/02/2016 09:15	268	13.8	21.3
736513.3958	07/02/2016 09:30	268	13.8	21.3
736513.4063	07/02/2016 09:45	268	13.8	21.4
736513.4167	07/02/2016 10:00	268	13.8	21.4
736513.4271	07/02/2016 10:15	268	13.8	21.4
736513.4375	07/02/2016 10:30	265	13.8	21.5
736513.4479	07/02/2016 10:45	268	13.7	21.6
736513.4583	07/02/2016 11:00	268	13.7	21.6
736513.4688	07/02/2016 11:15	268	13.7	21.6
736513.4792	07/02/2016 11:30	265	13.7	21.7
736513.4896	07/02/2016 11:45	268	13.7	21.7
736513.5	07/02/2016 12:00	268	13.7	21.8
736513.5104	07/02/2016 12:15	257	13.7	21.8
736513.5208	07/02/2016 12:30	265	13.7	21.8
736513.5313	07/02/2016 12:45	268	13.7	21.9
736513.5417	07/02/2016 13:00	268	13.7	21.9
736513.5521	07/02/2016 13:15	265	13.7	22
736513.5625	07/02/2016 13:30	265	13.7	22
736513.5729	07/02/2016 13:45	265	13.7	22.1
736513.5833	07/02/2016 14:00	265	13.7	22.1
736513.5938	07/02/2016 14:15	265	13.7	22.2
736513.6042	07/02/2016 14:30	265	13.7	22.4
736513.6146	07/02/2016 14:45	265	13.7	22.4
736513.625	07/02/2016 15:00	265	13.7	22.5
736513.6354	07/02/2016 15:15	265	13.6	22.7
736513.6458	07/02/2016 15:30	265	13.6	22.7
736513.6563	07/02/2016 15:45	265	13.6	22.7
736513.6667	07/02/2016 16:00	265	13.6	22.8
736513.6771	07/02/2016 16:15	261	13.6	22.7
736513.6875	07/02/2016 16:30	265	13.6	22.7
736513.6979	07/02/2016 16:45	261	13.6	22.7
736513.7083	07/02/2016 17:00	261	13.6	23
736513.7188	07/02/2016 17:15	265	13.6	22.9
736513.7292	07/02/2016 17:30	261	13.6	22.8
736513.7396	07/02/2016 17:45	261	13.6	22.7
736513.75	07/02/2016 18:00	261	13.6	22.7
736513.7604	07/02/2016 18:15	257	13.6	22.7
736513.7708	07/02/2016 18:30	261	13.6	22.6
736513.7813	07/02/2016 18:45	261	13.6	22.6
736513.7917	07/02/2016 19:00	261	13.6	22.5
736513.8021	07/02/2016 19:15	261	13.6	22.5
736513.8125	07/02/2016 19:30	261	13.6	22.4
736513.8229	07/02/2016 19:45	257	13.6	22.3
736513.8333	07/02/2016 20:00	257	13.6	22.2
736513.8438	07/02/2016 20:15	257	13.6	22.1
736513.8542	07/02/2016 20:30	257	13.6	22
736513.8646	07/02/2016 20:45	257	13.6	21.9
736513.875	07/02/2016 21:00	257	13.6	21.8
736513.8854	07/02/2016 21:15	257	13.6	21.7
736513.8958	07/02/2016 21:30	257	13.6	21.6
736513.9063	07/02/2016 21:45	257	13.6	21.6
736513.9167	07/02/2016 22:00	257	13.6	21.5
736513.9271	07/02/2016 22:15	257	13.6	21.4
736513.9375	07/02/2016 22:30	254	13.6	21.3
736513.9479	07/02/2016 22:45	257	13.6	21.3
736513.9583	07/02/2016 23:00	257	13.5	21.2
736513.9688	07/02/2016 23:15	257	13.5	21.1
736513.9792	07/02/2016 23:30	257	13.5	21
736513.9896	07/02/2016 23:45	254	13.5	20.9
736514	07/03/2016 00:00	254	13.5	20.9
736514.0104	07/03/2016 00:15	254	13.5	20.8
736514.0208	07/03/2016 00:30	254	13.5	20.7
736514.0313	07/03/2016 00:45	254	13.5	20.7
736514.0417	07/03/2016 01:00	254	13.5	20.6
736514.0521	07/03/2016 01:15	254	13.5	20.6
736514.0625	07/03/2016 01:30	250	13.5	20.5
736514.0729	07/03/2016 01:45	250	13.5	20.4
736514.0833	07/03/2016 02:00	250	13.4	20.4
736514.0938	07/03/2016 02:15	250	13.4	20.3
736514.1042	07/03/2016 02:30	250	13.4	20.2
736514.1146	07/03/2016 02:45	250	13.4	20.1
736514.125	07/03/2016 03:00	250	13.4	20
736514.1354	07/03/2016 03:15	250	13.4	20
736514.1458	07/03/2016 03:30	254	13.4	19.9
736514.1563	07/03/2016 03:45	250	13.4	19.9
736514.1667	07/03/2016 04:00	250	13.4	19.8
736514.1771	07/03/2016 04:15	250	13.4	19.8
736514.1875	07/03/2016 04:30	250	13.4	19.7
736514.1979	07/03/2016 04:45	250	13.4	19.6
736514.2083	07/03/2016 05:00	250	13.4	19.5
736514.2188	07/03/2016 05:15	250	13.4	19.5
736514.2292	07/03/2016 05:30	250	13.4	19.4
736514.2396	07/03/2016 05:45	250	13.4	19.4
736514.25	07/03/2016 06:00	250	13.4	19.3
736514.2604	07/03/2016 06:15	250	13.3	19.3
736514.2708	07/03/2016 06:30	246	13.3	19.2
736514.2813	07/03/2016 06:45	250	13.3	19.2
736514.2917	07/03/2016 07:00	250	13.3	19.1
736514.3021	07/03/2016 07:15	250	13.3	19.1
736514.3125	07/03/2016 07:30	250	13.3	19.1
736514.3229	07/03/2016 07:45	246	13.3	19.1
736514.3333	07/03/2016 08:00	246	13.3	19
736514.3438	07/03/2016 08:15	246	13.3	19
736514.3542	07/03/2016 08:30	246	13.3	19
736514.3646	07/03/2016 08:45	246	13.3	19
736514.375	07/03/2016 09:00	246	13.3	18.9
736514.3854	07/03/2016 09:15	246	13.3	18.9
736514.3958	07/03/2016 09:30	246	13.3	18.9
736514.4063	07/03/2016 09:45	243	13.2	18.9
736514.4167	07/03/2016 10:00	246	13.2	18.9
736514.4271	07/03/2016 10:15	246	13.3	19
736514.4375	07/03/2016 10:30	246	13.3	19.3
736514.4479	07/03/2016 10:45	243	13.2	19.5
736514.4583	07/03/2016 11:00	246	13.2	19.6
736514.4688	07/03/2016 11:15	243	13.2	19.6
736514.4792	07/03/2016 11:30	239	13.2	19.7
736514.4896	07/03/2016 11:45	246	13.2	19.8
736514.5	07/03/2016 12:00	239	13.2	19.8
736514.5104	07/03/2016 12:15	243	13.2	20.2
736514.5208	07/03/2016 12:30	243	13.2	20.5
736514.5313	07/03/2016 12:45	236	13.2	20.7
736514.5417	07/03/2016 13:00	239	13.2	21
736514.5521	07/03/2016 13:15	246	13.2	21.1
736514.5625	07/03/2016 13:30	243	13.2	21.9
736514.5729	07/03/2016 13:45	239	13.2	22.1
736514.5833	07/03/2016 14:00	243	13.2	21.7
736514.5938	07/03/2016 14:15	243	13.2	21.7
736514.6042	07/03/2016 14:30	243	13.2	21.8
736514.6146	07/03/2016 14:45	243	13.2	22.3
736514.625	07/03/2016 15:00	243	13.2	22.4
736514.6354	07/03/2016 15:15	243	13.2	22.7
736514.6458	07/03/2016 15:30	243	13.2	23.1
736514.6563	07/03/2016 15:45	243	13.2	23.5
736514.6667	07/03/2016 16:00	243	13.1	23.6
736514.6771	07/03/2016 16:15	243	13.1	23.8
736514.6875	07/03/2016 16:30	243	13.1	23.9
736514.6979	07/03/2016 16:45	243	13.1	23.9
736514.7083	07/03/2016 17:00	243	13.1	23.9
736514.7188	07/03/2016 17:15	239	13.1	24.1
736514.7292	07/03/2016 17:30	236	13.1	24.2
736514.7396	07/03/2016 17:45	239	13.1	24.2
736514.75	07/03/2016 18:00	236	13.1	24.3
736514.7604	07/03/2016 18:15	239	13.1	24.1
736514.7708	07/03/2016 18:30	239	13.1	24.1
736514.7813	07/03/2016 18:45	239	13.1	24
736514.7917	07/03/2016 19:00	239	13.1	23.9
736514.8021	07/03/2016 19:15	239	13.1	23.8
736514.8125	07/03/2016 19:30	236	13.1	23.7
736514.8229	07/03/2016 19:45	239	13.1	23.6
736514.8333	07/03/2016 20:00	236	13.1	23.3
736514.8438	07/03/2016 20:15	236	13.1	23.2
736514.8542	07/03/2016 20:30	236	13.1	23.1
736514.8646	07/03/2016 20:45	236	13.1	23
736514.875	07/03/2016 21:00	236	13.1	22.9
736514.8854	07/03/2016 21:15	236	13.1	22.7
736514.8958	07/03/2016 21:30	236	13.1	22.6
736514.9063	07/03/2016 21:45	236	13.1	22.6
736514.9167	07/03/2016 22:00	236	13.1	22.5
736514.9271	07/03/2016 22:15	236	13.1	22.4
736514.9375	07/03/2016 22:30	236	13.1	22.3
736514.9479	07/03/2016 22:45	236	13.1	22.3
736514.9583	07/03/2016 23:00	236	13.1	22.2
736514.9688	07/03/2016 23:15	236	13.1	22.2
736514.9792	07/03/2016 23:30	236	13.1	22.1
736514.9896	07/03/2016 23:45	232	13.1	22
736515	07/04/2016 00:00	232	13.1	22
736515.0104	07/04/2016 00:15	232	13	22
736515.0208	07/04/2016 00:30	232	13	21.9
736515.0313	07/04/2016 00:45	232	13	21.9
736515.0417	07/04/2016 01:00	232	13	21.9
736515.0521	07/04/2016 01:15	232	13	21.8
736515.0625	07/04/2016 01:30	232	13	21.8
736515.0729	07/04/2016 01:45	232	13	21.7
736515.0833	07/04/2016 02:00	232	13	21.7
736515.0938	07/04/2016 02:15	232	13	21.7
736515.1042	07/04/2016 02:30	232	13	21.6
736515.1146	07/04/2016 02:45	232	13	21.6
736515.125	07/04/2016 03:00	232	13	21.5
736515.1354	07/04/2016 03:15	228	13	21.5
736515.1458	07/04/2016 03:30	228	13	21.4
736515.1563	07/04/2016 03:45	232	12.9	21.3
736515.1667	07/04/2016 04:00	228	12.9	21.3
736515.1771	07/04/2016 04:15	228	12.9	21.2
736515.1875	07/04/2016 04:30	228	12.9	21.1
736515.1979	07/04/2016 04:45	228	12.9	21.1
736515.2083	07/04/2016 05:00	228	12.9	21
736515.2188	07/04/2016 05:15	228	12.9	21
736515.2292	07/04/2016 05:30	228	12.9	21
736515.2396	07/04/2016 05:45	228	12.9	21
736515.25	07/04/2016 06:00	228	12.9	20.9
736515.2604	07/04/2016 06:15	228	12.8	20.9
736515.2708	07/04/2016 06:30	228	12.9	20.8
736515.2813	07/04/2016 06:45	228	12.8	20.8
736515.2917	07/04/2016 07:00	225	12.8	20.8
736515.3021	07/04/2016 07:15	228	12.8	20.7
736515.3125	07/04/2016 07:30	228	12.8	20.7
736515.3229	07/04/2016 07:45	228	12.8	20.7
736515.3333	07/04/2016 08:00	225	12.8	20.7
736515.3438	07/04/2016 08:15	228	12.8	20.7
736515.3542	07/04/2016 08:30	228	12.8	20.7
736515.3646	07/04/2016 08:45	225	12.8	20.7
736515.375	07/04/2016 09:00	228	12.8	20.8
736515.3854	07/04/2016 09:15	228	12.8	20.8
736515.3958	07/04/2016 09:30	228	12.8	20.8
736515.4063	07/04/2016 09:45	225	12.8	20.7
736515.4167	07/04/2016 10:00	225	12.8	20.8
736515.4271	07/04/2016 10:15	225	12.8	20.8
736515.4375	07/04/2016 10:30	225	12.8	20.9
736515.4479	07/04/2016 10:45	225	12.8	20.9
736515.4583	07/04/2016 11:00	225	12.7	21.1
736515.4688	07/04/2016 11:15	225	12.7	21.2
736515.4792	07/04/2016 11:30	221	12.8	21.2
736515.4896	07/04/2016 11:45	221	12.8	21.2
736515.5	07/04/2016 12:00	221	12.8	21.2
736515.5104	07/04/2016 12:15	221	12.8	21.2
736515.5208	07/04/2016 12:30	221	12.7	21.3
736515.5313	07/04/2016 12:45	221	12.7	21.3
736515.5417	07/04/2016 13:00	221	12.7	21.4
736515.5521	07/04/2016 13:15	221	12.7	21.5
736515.5625	07/04/2016 13:30	221	12.7	21.7
736515.5729	07/04/2016 13:45	221	12.7	21.8
736515.5833	07/04/2016 14:00	221	12.7	21.8
736515.5938	07/04/2016 14:15	221	12.7	21.9
736515.6042	07/04/2016 14:30	221	12.6	22.1
736515.6146	07/04/2016 14:45	221	12.6	22.1
736515.625	07/04/2016 15:00	221	12.6	22.2
736515.6354	07/04/2016 15:15	221	12.6	22.1
736515.6458	07/04/2016 15:30	221	12.6	22.2
736515.6563	07/04/2016 15:45	218	12.6	22.2
736515.6667	07/04/2016 16:00	221	12.6	22.1
736515.6771	07/04/2016 16:15	221	12.6	22.1
736515.6875	07/04/2016 16:30	221	12.6	22.1
736515.6979	07/04/2016 16:45	218	12.6	22.2
736515.7083	07/04/2016 17:00	221	12.6	22.3
736515.7188	07/04/2016 17:15	218	12.6	22.4
736515.7292	07/04/2016 17:30	218	12.6	22.4
736515.7396	07/04/2016 17:45	218	12.6	22.6
736515.75	07/04/2016 18:00	218	12.6	22.5
736515.7604	07/04/2016 18:15	218	12.6	22.3
736515.7708	07/04/2016 18:30	218	12.6	22.4
736515.7813	07/04/2016 18:45	218	12.6	22.4
736515.7917	07/04/2016 19:00	218	12.6	22.3
736515.8021	07/04/2016 19:15	218	12.6	22.3
736515.8125	07/04/2016 19:30	218	12.6	22.2
736515.8229	07/04/2016 19:45	218	12.6	22.1
736515.8333	07/04/2016 20:00	215	12.6	22.1
736515.8438	07/04/2016 20:15	218	12.6	22
736515.8542	07/04/2016 20:30	218	12.6	21.9
736515.8646	07/04/2016 20:45	215	12.6	21.9
736515.875	07/04/2016 21:00	215	12.6	21.8
736515.8854	07/04/2016 21:15	215	12.6	21.7
736515.8958	07/04/2016 21:30	218	12.6	21.7
736515.9063	07/04/2016 21:45	215	12.6	21.6
736515.9167	07/04/2016 22:00	215	12.6	21.6
736515.9271	07/04/2016 22:15	215	12.5	21.6
736515.9375	07/04/2016 22:30	215	12.5	21.5
736515.9479	07/04/2016 22:45	215	12.5	21.5
736515.9583	07/04/2016 23:00	215	12.5	21.4
736515.9688	07/04/2016 23:15	215	12.5	21.4
736515.9792	07/04/2016 23:30	215	12.5	21.4
736515.9896	07/04/2016 23:45	215	12.5	21.4
736516	07/05/2016 00:00	215	12.5	21.3
736516.0104	07/05/2016 00:15	215	12.5	21.3
736516.0208	07/05/2016 00:30	215	12.5	21.3
736516.0313	07/05/2016 00:45	215	12.5	21.3
736516.0417	07/05/2016 01:00	215	12.5	21.2
736516.0521	07/05/2016 01:15	215	12.5	21.2
736516.0625	07/05/2016 01:30	215	12.5	21.2
736516.0729	07/05/2016 01:45	215	12.5	21.2
736516.0833	07/05/2016 02:00	215	12.5	21.2
736516.0938	07/05/2016 02:15	215	12.4	21.2
736516.1042	07/05/2016 02:30	215	12.5	21.1
736516.1146	07/05/2016 02:45	215	12.5	21.1
736516.125	07/05/2016 03:00	215	12.5	21.1
736516.1354	07/05/2016 03:15	211	12.5	21
736516.1458	07/05/2016 03:30	215	12.4	21
736516.1563	07/05/2016 03:45	211	12.4	20.9
736516.1667	07/05/2016 04:00	211	12.4	20.9
736516.1771	07/05/2016 04:15	215	12.4	20.8
736516.1875	07/05/2016 04:30	215	12.4	20.8
736516.1979	07/05/2016 04:45	211	12.4	20.8
736516.2083	07/05/2016 05:00	211	12.4	20.7
736516.2188	07/05/2016 05:15	211	12.4	20.7
736516.2292	07/05/2016 05:30	211	12.4	20.7
736516.2396	07/05/2016 05:45	211	12.4	20.7
736516.25	07/05/2016 06:00	211	12.4	20.7
736516.2604	07/05/2016 06:15	211	12.4	20.7
736516.2708	07/05/2016 06:30	211	12.4	20.7
736516.2813	07/05/2016 06:45	211	12.4	20.7
736516.2917	07/05/2016 07:00	211	12.4	20.7
736516.3021	07/05/2016 07:15	211	12.4	20.8
736516.3125	07/05/2016 07:30	211	12.4	20.9
736516.3229	07/05/2016 07:45	211	12.3	20.9
736516.3333	07/05/2016 08:00	211	12.4	21.1
736516.3438	07/05/2016 08:15	211	12.3	21.1
736516.3542	07/05/2016 08:30	208	12.3	21
736516.3646	07/05/2016 08:45	211	12.3	21
736516.375	07/05/2016 09:00	208	12.3	21.2
736516.3854	07/05/2016 09:15	211	12.3	21.2
736516.3958	07/05/2016 09:30	208	12.3	21.2
736516.4063	07/05/2016 09:45	211	12.3	21.4
736516.4167	07/05/2016 10:00	211	12.3	21.6
736516.4271	07/05/2016 10:15	208	12.3	21.8
736516.4375	07/05/2016 10:30	211	12.2	21.9
736516.4479	07/05/2016 10:45	204	12.2	22.6
736516.4583	07/05/2016 11:00	208	12.2	22.6
736516.4688	07/05/2016 11:15	211	12.2	22.7
736516.4792	07/05/2016 11:30	208	12.2	23.3
736516.4896	07/05/2016 11:45	201	12.2	23.3
736516.5	07/05/2016 12:00	201	12.2	23.5
736516.5104	07/05/2016 12:15	208	12.2	24.2
736516.5208	07/05/2016 12:30	211	12.2	24.1
736516.5313	07/05/2016 12:45	204	12.2	24.7
736516.5417	07/05/2016 13:00	208	12.2	25.4
736516.5521	07/05/2016 13:15	208	12.2	26
736516.5625	07/05/2016 13:30	201	12.2	26
736516.5729	07/05/2016 13:45	208	12.2	26.8
736516.5833	07/05/2016 14:00	211	12.1	26.6
736516.5938	07/05/2016 14:15	208	12.1	26.5
736516.6042	07/05/2016 14:30	208	12.1	26.5
736516.6146	07/05/2016 14:45	198	12.1	26.4
736516.625	07/05/2016 15:00	208	12.1	26.2
736516.6354	07/05/2016 15:15	204	12.1	26.6
736516.6458	07/05/2016 15:30	201	12.1	27.5
736516.6563	07/05/2016 15:45	204	12.1	27.7
736516.6667	07/05/2016 16:00	208	12.1	27.7
736516.6771	07/05/2016 16:15	208	12.1	28
736516.6875	07/05/2016 16:30	208	12.1	27.8
736516.6979	07/05/2016 16:45	204	12.1	27.7
736516.7083	07/05/2016 17:00	208	12.1	28
736516.7188	07/05/2016 17:15	204	12	28.2
736516.7292	07/05/2016 17:30	204	12.1	27.9
736516.7396	07/05/2016 17:45	208	12	27.7
736516.75	07/05/2016 18:00	208	12	27.6
736516.7604	07/05/2016 18:15	208	12.1	27.2
736516.7708	07/05/2016 18:30	208	12.1	27.2
736516.7813	07/05/2016 18:45	208	12.1	27.1
736516.7917	07/05/2016 19:00	204	12	27.1
736516.8021	07/05/2016 19:15	204	12	26.9
736516.8125	07/05/2016 19:30	204	12.1	26.6
736516.8229	07/05/2016 19:45	208	12	26.5
736516.8333	07/05/2016 20:00	204	12	26.4
736516.8438	07/05/2016 20:15	204	12	26.3
736516.8542	07/05/2016 20:30	204	12	26.3
736516.8646	07/05/2016 20:45	208	12.1	26.1
736516.875	07/05/2016 21:00	204	12	26
736516.8854	07/05/2016 21:15	204	12.1	25.9
736516.8958	07/05/2016 21:30	204	12	25.8
736516.9063	07/05/2016 21:45	204	12	25.7
736516.9167	07/05/2016 22:00	204	12	25.6
736516.9271	07/05/2016 22:15	204	12	25.5
736516.9375	07/05/2016 22:30	204	12	25.4
736516.9479	07/05/2016 22:45	204	11.9	25.3
736516.9583	07/05/2016 23:00	204	11.9	25.2
736516.9688	07/05/2016 23:15	204	11.8	25.2
736516.9792	07/05/2016 23:30	204	11.8	25.1
736516.9896	07/05/2016 23:45	204	11.8	25
736517	07/06/2016 00:00	201	11.7	24.7
736517.0104	07/06/2016 00:15	201	11.7	24.5
736517.0208	07/06/2016 00:30		11.7	24.4
736517.0313	07/06/2016 00:45	201	11.7	24.1
736517.0417	07/06/2016 01:00	208	11.7	24
736517.0521	07/06/2016 01:15	211	11.6	24
736517.0625	07/06/2016 01:30	211	11.6	23.9
736517.0729	07/06/2016 01:45	211	11.6	23.7
736517.0833	07/06/2016 02:00	215	11.6	23.7
736517.0938	07/06/2016 02:15	215	11.6	23.7
736517.1042	07/06/2016 02:30	215	11.6	23.6
736517.1146	07/06/2016 02:45	218	11.5	23.8
736517.125	07/06/2016 03:00	221	11.5	23.8
736517.1354	07/06/2016 03:15	225	11.4	23.9
736517.1458	07/06/2016 03:30	228	11.4	23.8
736517.1563	07/06/2016 03:45	232	11.4	23.8
736517.1667	07/06/2016 04:00	232	11.4	23.8
736517.1771	07/06/2016 04:15	228	11.4	23.7
736517.1875	07/06/2016 04:30	228	11.4	23.6
736517.1979	07/06/2016 04:45	225	11.4	23.6
736517.2083	07/06/2016 05:00	225	11.4	23.6
736517.2188	07/06/2016 05:15	221	11.4	23.6
736517.2292	07/06/2016 05:30	221	11.4	23.6
736517.2396	07/06/2016 05:45	218	11.4	23.5
736517.25	07/06/2016 06:00	218	11.4	23.4
736517.2604	07/06/2016 06:15	215	11.4	23.3
736517.2708	07/06/2016 06:30	215	11.4	23.3
736517.2813	07/06/2016 06:45	215	11.4	23.2
736517.2917	07/06/2016 07:00	211	11.4	23.2
736517.3021	07/06/2016 07:15	211	11.4	23.1
736517.3125	07/06/2016 07:30	211	11.4	23.1
736517.3229	07/06/2016 07:45	211	11.4	23.1
736517.3333	07/06/2016 08:00	211	11.4	23.1
736517.3438	07/06/2016 08:15	211	11.4	23.2
736517.3542	07/06/2016 08:30	211	11.4	23.3
736517.3646	07/06/2016 08:45	211	11.4	23.3
736517.375	07/06/2016 09:00	211	11.3	23.3
736517.3854	07/06/2016 09:15	211	11.3	23.3
736517.3958	07/06/2016 09:30	208	11.3	23.4
736517.4063	07/06/2016 09:45	208	11.3	23.5
736517.4167	07/06/2016 10:00	211	11.3	23.6
736517.4271	07/06/2016 10:15	211	11.2	23.7
736517.4375	07/06/2016 10:30	211	11.2	23.8
736517.4479	07/06/2016 10:45	211	11.2	23.9
736517.4583	07/06/2016 11:00	211	11.2	24
736517.4688	07/06/2016 11:15	211	11.1	24
736517.4792	07/06/2016 11:30	215	11.1	24
736517.4896	07/06/2016 11:45	211	11.1	24.2
736517.5	07/06/2016 12:00	211	11	24.3
736517.5104	07/06/2016 12:15	211	11	24.6
736517.5208	07/06/2016 12:30	211	10.9	24.8
736517.5313	07/06/2016 12:45	211	10.9	24.9
736517.5417	07/06/2016 13:00	211	10.9	25.3
736517.5521	07/06/2016 13:15	211	10.9	25.6
736517.5625	07/06/2016 13:30	211	10.9	25.6
736517.5729	07/06/2016 13:45	215	10.9	25.7
736517.5833	07/06/2016 14:00	211	10.8	25.8
736517.5938	07/06/2016 14:15	211	10.8	25.8
736517.6042	07/06/2016 14:30	211	10.8	25.8
736517.6146	07/06/2016 14:45	211	10.8	26.5
736517.625	07/06/2016 15:00	215	10.7	27
736517.6354	07/06/2016 15:15	211	10.7	27.2
736517.6458	07/06/2016 15:30	211	10.7	27.5
736517.6563	07/06/2016 15:45	215	10.6	27.7
736517.6667	07/06/2016 16:00	211	10.6	27.6
736517.6771	07/06/2016 16:15	211	10.6	27.5
736517.6875	07/06/2016 16:30	211	10.6	28
736517.6979	07/06/2016 16:45	211	10.5	28.3
736517.7083	07/06/2016 17:00	208	10.5	28.6
736517.7188	07/06/2016 17:15	208	10.5	28.8
736517.7292	07/06/2016 17:30	208	10.5	28.8
736517.7396	07/06/2016 17:45	208	10.5	28.9
736517.75	07/06/2016 18:00	208	10.5	28.9
736517.7604	07/06/2016 18:15	208	10.6	29
736517.7708	07/06/2016 18:30	204	10.6	28.9
736517.7813	07/06/2016 18:45	204	10.6	28.8
736517.7917	07/06/2016 19:00	204	10.7	28.6
736517.8021	07/06/2016 19:15	204	10.8	28
736517.8125	07/06/2016 19:30	204	10.8	27.6
736517.8229	07/06/2016 19:45	201	10.8	27.5
736517.8333	07/06/2016 20:00	201	10.9	27.3
736517.8438	07/06/2016 20:15	201	10.9	27.1
736517.8542	07/06/2016 20:30	201	10.9	26.9
736517.8646	07/06/2016 20:45	201	10.9	26.6
736517.875	07/06/2016 21:00	201	10.9	26.4
736517.8854	07/06/2016 21:15	201	11	26.2
736517.8958	07/06/2016 21:30	201	11	26
736517.9063	07/06/2016 21:45	198	11	25.9
736517.9167	07/06/2016 22:00	201	10.9	25.8
736517.9271	07/06/2016 22:15	201	10.9	25.7
736517.9375	07/06/2016 22:30	198	10.9	25.6
736517.9479	07/06/2016 22:45	198	10.9	25.5
736517.9583	07/06/2016 23:00	198	10.9	25.4
736517.9688	07/06/2016 23:15	198	10.8	25.2
736517.9792	07/06/2016 23:30	198	10.8	25.1
736517.9896	07/06/2016 23:45	198	10.8	25
736518	07/07/2016 00:00	198	10.8	24.9
736518.0104	07/07/2016 00:15	198	10.7	24.8
736518.0208	07/07/2016 00:30	198	10.7	24.8
736518.0313	07/07/2016 00:45	194	10.6	24.7
736518.0417	07/07/2016 01:00	198	10.5	24.7
736518.0521	07/07/2016 01:15	194	10.4	24.6
736518.0625	07/07/2016 01:30	198	10.3	24.6
736518.0729	07/07/2016 01:45	194	10.2	24.4
736518.0833	07/07/2016 02:00		10.1	24.1
736518.0938	07/07/2016 02:15	194	10	23.8
736518.1042	07/07/2016 02:30	194	9.94	23.6
736518.1146	07/07/2016 02:45	194	9.85	23.5
736518.125	07/07/2016 03:00	198	9.76	23.4
736518.1354	07/07/2016 03:15	194	9.66	23.3
736518.1458	07/07/2016 03:30	198	9.54	23.2
736518.1563	07/07/2016 03:45	198	9.44	23.3
736518.1667	07/07/2016 04:00	198	9.33	23
736518.1771	07/07/2016 04:15	201	9.28	23
736518.1875	07/07/2016 04:30	201	9.23	23
736518.1979	07/07/2016 04:45	204	9.18	22.8
736518.2083	07/07/2016 05:00	208	9.15	22.8
736518.2188	07/07/2016 05:15	208	9.11	22.9
736518.2292	07/07/2016 05:30	211	9.12	22.8
736518.2396	07/07/2016 05:45	215	9.12	22.9
736518.25	07/07/2016 06:00	218	9.16	23
736518.2604	07/07/2016 06:15	221	9.19	22.9
736518.2708	07/07/2016 06:30	221	9.27	22.9
736518.2813	07/07/2016 06:45	225	9.36	22.9
736518.2917	07/07/2016 07:00	208	9.46	22.9
736518.3021	07/07/2016 07:15	221	9.55	22.9
736518.3125	07/07/2016 07:30	228	9.64	22.7
736518.3229	07/07/2016 07:45	232	9.75	22.8
736518.3333	07/07/2016 08:00	232	9.86	22.8
736518.3438	07/07/2016 08:15	232	9.94	22.9
736518.3542	07/07/2016 08:30	232	10	23
736518.3646	07/07/2016 08:45	228	10	23
736518.375	07/07/2016 09:00	225	10.1	23.1
736518.3854	07/07/2016 09:15	225	10.2	23.2
736518.3958	07/07/2016 09:30	225	10.2	23.2
736518.4063	07/07/2016 09:45	221	10.2	23.2
736518.4167	07/07/2016 10:00	221	10.2	23.2
736518.4271	07/07/2016 10:15	221	10.2	23.2
736518.4375	07/07/2016 10:30	218	10.2	23.4
736518.4479	07/07/2016 10:45	218	10.2	23.8
736518.4583	07/07/2016 11:00	218	10.2	24
736518.4688	07/07/2016 11:15	215	10.1	24.1
736518.4792	07/07/2016 11:30	218	10.1	24.1
736518.4896	07/07/2016 11:45	215	10.1	23.8
736518.5	07/07/2016 12:00	215	10	24.1
736518.5104	07/07/2016 12:15	215	9.97	24.7
736518.5208	07/07/2016 12:30	215	9.95	25.1
736518.5313	07/07/2016 12:45	215	9.9	25.7
736518.5417	07/07/2016 13:00	215	9.86	26
736518.5521	07/07/2016 13:15	215	9.83	26.4
736518.5625	07/07/2016 13:30	215	9.8	26.7
736518.5729	07/07/2016 13:45	215	9.76	27.4
736518.5833	07/07/2016 14:00	211	9.73	27.3
736518.5938	07/07/2016 14:15	211	9.68	27.8
736518.6042	07/07/2016 14:30	211	9.65	28
736518.6146	07/07/2016 14:45	211	9.63	28.4
736518.625	07/07/2016 15:00	211	9.59	28.6
736518.6354	07/07/2016 15:15	215	9.56	28.6
736518.6458	07/07/2016 15:30	211	9.54	29
736518.6563	07/07/2016 15:45	211	9.5	28.1
736518.6667	07/07/2016 16:00	211	9.5	27.6
736518.6771	07/07/2016 16:15	211	9.46	27.9
736518.6875	07/07/2016 16:30	208	9.43	28.6
736518.6979	07/07/2016 16:45	208	9.37	28.7
736518.7083	07/07/2016 17:00	208	9.34	28.5
736518.7188	07/07/2016 17:15	208	9.32	28.8
736518.7292	07/07/2016 17:30	208	9.29	28.5
736518.7396	07/07/2016 17:45	208	9.27	28.1
736518.75	07/07/2016 18:00	208	9.17	27.8
736518.7604	07/07/2016 18:15	204	9.07	27.5
736518.7708	07/07/2016 18:30	208	9.01	27.3
736518.7813	07/07/2016 18:45	204	8.95	27.2
736518.7917	07/07/2016 19:00	204	8.92	27
736518.8021	07/07/2016 19:15	204	8.85	27
736518.8125	07/07/2016 19:30	204	8.77	27
736518.8229	07/07/2016 19:45	204	8.72	27
736518.8333	07/07/2016 20:00	201	8.69	26.7
736518.8438	07/07/2016 20:15	201	8.63	26.6
736518.8542	07/07/2016 20:30	201	8.6	26.4
736518.8646	07/07/2016 20:45	201	8.61	26.3
736518.875	07/07/2016 21:00	201	8.57	26.2
736518.8854	07/07/2016 21:15	201	8.5	25.9
736518.8958	07/07/2016 21:30	201	8.44	25.6
736518.9063	07/07/2016 21:45	198	8.41	25.4
736518.9167	07/07/2016 22:00	198	8.37	25.5
736518.9271	07/07/2016 22:15	198	8.32	25.4
736518.9375	07/07/2016 22:30	198	8.27	25.3
736518.9479	07/07/2016 22:45	194	8.23	25.2
736518.9583	07/07/2016 23:00	194	8.2	25.1
736518.9688	07/07/2016 23:15	194	8.15	25.1
736518.9792	07/07/2016 23:30	198	8.12	24.9
736518.9896	07/07/2016 23:45	198	8.07	24.8
736519	07/08/2016 00:00	198	8.05	24.6
736519.0104	07/08/2016 00:15	198	8.02	24.6
736519.0208	07/08/2016 00:30	194	8.01	24.5
736519.0313	07/08/2016 00:45	194	8	24.4
736519.0417	07/08/2016 01:00	198	8.01	24.4
736519.0521	07/08/2016 01:15	194	8	24.2
736519.0625	07/08/2016 01:30	194	8.01	24.2
736519.0729	07/08/2016 01:45	194	7.98	24.1
736519.0833	07/08/2016 02:00	194	8	24
736519.0938	07/08/2016 02:15	194	7.99	23.9
736519.1042	07/08/2016 02:30	194	7.99	23.9
736519.1146	07/08/2016 02:45	194	8	23.8
736519.125	07/08/2016 03:00	194	8.01	23.7
736519.1354	07/08/2016 03:15	194	8.02	23.6
736519.1458	07/08/2016 03:30	194	8.02	23.5
736519.1563	07/08/2016 03:45	198	8.02	23.5
736519.1667	07/08/2016 04:00	194	8.04	23.4
736519.1771	07/08/2016 04:15	198	8.05	23.4
736519.1875	07/08/2016 04:30	198	8.04	23.3
736519.1979	07/08/2016 04:45	198	8.07	23.2
736519.2083	07/08/2016 05:00	198	8.06	23.1
736519.2188	07/08/2016 05:15	198	8.06	23.1
736519.2292	07/08/2016 05:30	194	8.08	23
736519.2396	07/08/2016 05:45	194	8.08	22.9
736519.25	07/08/2016 06:00	194	8.08	22.8
736519.2604	07/08/2016 06:15	194	8.1	22.7
736519.2708	07/08/2016 06:30	194	8.06	22.7
736519.2813	07/08/2016 06:45	194	8.08	22.6
736519.2917	07/08/2016 07:00	194	8.1	22.5
736519.3021	07/08/2016 07:15	194	8.07	22.6
736519.3125	07/08/2016 07:30	194	8.06	22.5
736519.3229	07/08/2016 07:45	191	8.08	22.5
736519.3333	07/08/2016 08:00	191	8.07	22.4
736519.3438	07/08/2016 08:15	191	8.05	22.2
736519.3542	07/08/2016 08:30	191	8.04	22.2
736519.3646	07/08/2016 08:45	188	8.02	22.4
736519.375	07/08/2016 09:00	191	7.99	22.4
736519.3854	07/08/2016 09:15	191	7.99	22.4
736519.3958	07/08/2016 09:30	185	8.02	22.6
736519.4063	07/08/2016 09:45	191	8.03	22.3
736519.4167	07/08/2016 10:00	185	8.02	22.5
736519.4271	07/08/2016 10:15	185	8	22.6
736519.4375	07/08/2016 10:30	178	8.06	22.9
736519.4479	07/08/2016 10:45	188	8.2	23.2
736519.4583	07/08/2016 11:00	181	8.3	23.1
736519.4688	07/08/2016 11:15	188	8.39	23.3
736519.4792	07/08/2016 11:30	185	8.49	23.3
736519.4896	07/08/2016 11:45	175	8.55	23.3
736519.5	07/08/2016 12:00	181	8.59	23.5
736519.5104	07/08/2016 12:15	181	8.59	23.6
736519.5208	07/08/2016 12:30	181	8.63	23.8
736519.5313	07/08/2016 12:45	185	8.73	24.4
736519.5417	07/08/2016 13:00	181	8.78	24.8
736519.5521	07/08/2016 13:15	181	8.75	25
736519.5625	07/08/2016 13:30	185	8.79	25.3
736519.5729	07/08/2016 13:45	181	8.81	25.5
736519.5833	07/08/2016 14:00	175	8.91	25.7
736519.5938	07/08/2016 14:15	178	8.95	26
736519.6042	07/08/2016 14:30	188	8.98	26.4
736519.6146	07/08/2016 14:45	178	8.95	26.4
736519.625	07/08/2016 15:00	181	8.94	26.8
736519.6354	07/08/2016 15:15	175	8.96	27.1
736519.6458	07/08/2016 15:30	178	8.98	27.2
736519.6563	07/08/2016 15:45	185	8.99	27.3
736519.6667	07/08/2016 16:00	181	8.99	27.2
736519.6771	07/08/2016 16:15	178	9.02	27.6
736519.6875	07/08/2016 16:30	178	9.01	28
736519.6979	07/08/2016 16:45	181	9.01	27.7
736519.7083	07/08/2016 17:00	181	9.03	27.8
736519.7188	07/08/2016 17:15	175	9.06	27.9
736519.7292	07/08/2016 17:30	185	9.04	28
736519.7396	07/08/2016 17:45	185	9.08	27.8
736519.75	07/08/2016 18:00	185	9.11	27.8
736519.7604	07/08/2016 18:15	181	9.12	27.7
736519.7708	07/08/2016 18:30	181	9.12	27.5
736519.7813	07/08/2016 18:45	185	9.1	27.3
736519.7917	07/08/2016 19:00	181	9.09	27
736519.8021	07/08/2016 19:15	181	9.11	25.6
736519.8125	07/08/2016 19:30	181	9.06	25.2
736519.8229	07/08/2016 19:45	181	9.04	25.1
736519.8333	07/08/2016 20:00	181	9.03	24.9
736519.8438	07/08/2016 20:15	181	9	25
736519.8542	07/08/2016 20:30	178	9	24.6
736519.8646	07/08/2016 20:45	178	9	24.4
736519.875	07/08/2016 21:00	178	8.96	24
736519.8854	07/08/2016 21:15	178	8.93	23.6
736519.8958	07/08/2016 21:30	178	8.91	23.5
736519.9063	07/08/2016 21:45	178	8.87	22.7
736519.9167	07/08/2016 22:00	178	8.83	22.8
736519.9271	07/08/2016 22:15	175	8.79	22
736519.9375	07/08/2016 22:30	175	8.7	21.7
736519.9479	07/08/2016 22:45	178	8.64	21.2
736519.9583	07/08/2016 23:00	178	8.6	21.4
736519.9688	07/08/2016 23:15	175	8.55	21.3
736519.9792	07/08/2016 23:30	178	8.45	21
736519.9896	07/08/2016 23:45	175	8.37	20.8
736520	07/09/2016 00:00	175	8.29	21.6
736520.0104	07/09/2016 00:15	175	8.24	21.4
736520.0208	07/09/2016 00:30	175	8.16	21.4
736520.0313	07/09/2016 00:45	175	8.1	20
736520.0417	07/09/2016 01:00	175	8.05	20.2
736520.0521	07/09/2016 01:15	175	7.95	19.5
736520.0625	07/09/2016 01:30	175	7.87	19.4
736520.0729	07/09/2016 01:45	175	7.82	20.7
736520.0833	07/09/2016 02:00	175	7.76	20.4
736520.0938	07/09/2016 02:15	172	7.71	20.1
736520.1042	07/09/2016 02:30	172	7.68	19.2
736520.1146	07/09/2016 02:45	172	7.67	19.2
736520.125	07/09/2016 03:00	175	7.66	19.1
736520.1354	07/09/2016 03:15	175	7.65	19.7
736520.1458	07/09/2016 03:30	172	7.64	19.9
736520.1563	07/09/2016 03:45	172	7.64	19.6
736520.1667	07/09/2016 04:00	172	7.64	19.6
736520.1771	07/09/2016 04:15	172	7.66	18.9
736520.1875	07/09/2016 04:30	175	7.68	19.4
736520.1979	07/09/2016 04:45	175	7.7	19.5
736520.2083	07/09/2016 05:00	175	7.71	18.8
736520.2188	07/09/2016 05:15	172	7.71	18.5
736520.2292	07/09/2016 05:30	172	7.74	18.1
736520.2396	07/09/2016 05:45	172	7.76	18.9
736520.25	07/09/2016 06:00	172	7.78	19
736520.2604	07/09/2016 06:15	172	7.79	19
736520.2708	07/09/2016 06:30	172	7.79	18.8
736520.2813	07/09/2016 06:45	172	7.78	18.3
736520.2917	07/09/2016 07:00	172	7.78	18.4
736520.3021	07/09/2016 07:15	172	7.78	18.4
736520.3125	07/09/2016 07:30	172	7.78	19.1
736520.3229	07/09/2016 07:45	169	7.77	19.2
736520.3333	07/09/2016 08:00	169	7.75	19.4
736520.3438	07/09/2016 08:15	169	7.74	19.7
736520.3542	07/09/2016 08:30	169	7.73	19.6
736520.3646	07/09/2016 08:45	172	7.7	20.2
736520.375	07/09/2016 09:00	169	7.68	20
736520.3854	07/09/2016 09:15	169	7.65	20.1
736520.3958	07/09/2016 09:30	169	7.64	20.6
736520.4063	07/09/2016 09:45	172	7.65	20.2
736520.4167	07/09/2016 10:00	169	7.63	20.8
736520.4271	07/09/2016 10:15	169	7.62	20.9
736520.4375	07/09/2016 10:30	169	7.6	21.4
736520.4479	07/09/2016 10:45	169	7.6	21.9
736520.4583	07/09/2016 11:00	169	7.64	22.3
736520.4688	07/09/2016 11:15	169	7.73	22.3
736520.4792	07/09/2016 11:30	169	7.85	22.9
736520.4896	07/09/2016 11:45	169	7.87	22.6
736520.5	07/09/2016 12:00	169	7.89	21.9
736520.5104	07/09/2016 12:15	169	7.91	24.2
736520.5208	07/09/2016 12:30	169	7.93	25.1
736520.5313	07/09/2016 12:45	169	7.95	24.1
736520.5417	07/09/2016 13:00	169	7.97	25.5
736520.5521	07/09/2016 13:15	169	7.99	26.1
736520.5625	07/09/2016 13:30	166	7.99	25.6
736520.5729	07/09/2016 13:45	169	7.95	26.4
736520.5833	07/09/2016 14:00	169	7.99	25.6
736520.5938	07/09/2016 14:15	162	8.03	26.7
736520.6042	07/09/2016 14:30	169	8	27.8
736520.6146	07/09/2016 14:45	169	8.03	28.5
736520.625	07/09/2016 15:00	169	8.06	28.5
736520.6354	07/09/2016 15:15	166	8.07	27.5
736520.6458	07/09/2016 15:30	169	8.03	29.3
736520.6563	07/09/2016 15:45	169	8.01	28.8
736520.6667	07/09/2016 16:00	166	7.98	29.1
736520.6771	07/09/2016 16:15	166	7.97	28.2
736520.6875	07/09/2016 16:30	166	7.99	29.6
736520.6979	07/09/2016 16:45	166	7.98	29.8
736520.7083	07/09/2016 17:00	166	8	28.5
736520.7188	07/09/2016 17:15	166	8.02	28.2
736520.7292	07/09/2016 17:30	166	8.03	29.9
736520.7396	07/09/2016 17:45	166	8.05	27
736520.75	07/09/2016 18:00	166	8.09	28.6
736520.7604	07/09/2016 18:15	166	8.12	28.8
736520.7708	07/09/2016 18:30	166	8.12	28.3
736520.7813	07/09/2016 18:45	166	8.11	26.8
736520.7917	07/09/2016 19:00	162	8.1	26.5
736520.8021	07/09/2016 19:15	162	8.08	24.8
736520.8125	07/09/2016 19:30	162	8.05	24.7
736520.8229	07/09/2016 19:45	162	8.05	24.2
736520.8333	07/09/2016 20:00	162	8.05	24.1
736520.8438	07/09/2016 20:15	162	8.09	24.1
736520.8542	07/09/2016 20:30	162	8.13	23.4
736520.8646	07/09/2016 20:45	162	8.13	22.8
736520.875	07/09/2016 21:00	162	8.12	22.9
736520.8854	07/09/2016 21:15	162	8.1	22.5
736520.8958	07/09/2016 21:30	162	8.1	22.2
736520.9063	07/09/2016 21:45	159	8.07	22
736520.9167	07/09/2016 22:00	162	8.05	21.8
736520.9271	07/09/2016 22:15	162	8.03	21.7
736520.9375	07/09/2016 22:30	162	8	21.5
736520.9479	07/09/2016 22:45	159	7.99	21.4
736520.9583	07/09/2016 23:00	162	7.96	21.2
736520.9688	07/09/2016 23:15	162	7.93	21.3
736520.9792	07/09/2016 23:30	159	7.89	21.2
736520.9896	07/09/2016 23:45	159	7.86	20.9
736521	07/10/2016 00:00	159	7.84	20.7
736521.0104	07/10/2016 00:15	159	7.78	20.7
736521.0208	07/10/2016 00:30	159	7.7	20.6
736521.0313	07/10/2016 00:45	159	7.61	20.4
736521.0417	07/10/2016 01:00	159	7.51	20.2
736521.0521	07/10/2016 01:15	159	7.4	20.4
736521.0625	07/10/2016 01:30	159	7.34	20.4
736521.0729	07/10/2016 01:45	159	7.26	20.3
736521.0833	07/10/2016 02:00	159	7.18	20.1
736521.0938	07/10/2016 02:15	159	7.09	20
736521.1042	07/10/2016 02:30	159	7.03	19.9
736521.1146	07/10/2016 02:45	159	6.98	19.9
736521.125	07/10/2016 03:00	159	6.96	19.8
736521.1354	07/10/2016 03:15	159	6.93	19.8
736521.1458	07/10/2016 03:30	159	6.9	19.8
736521.1563	07/10/2016 03:45	159	6.88	19.6
736521.1667	07/10/2016 04:00	156	6.85	19.7
736521.1771	07/10/2016 04:15	156	6.83	19.8
736521.1875	07/10/2016 04:30	156	6.83	20
736521.1979	07/10/2016 04:45	156	6.81	19.9
736521.2083	07/10/2016 05:00	156	6.8	19.9
736521.2188	07/10/2016 05:15	156	6.78	19.8
736521.2292	07/10/2016 05:30	156	6.79	19.8
736521.2396	07/10/2016 05:45	156	6.78	19.9
736521.25	07/10/2016 06:00	153	6.78	19.9
736521.2604	07/10/2016 06:15	153	6.78	19.9
736521.2708	07/10/2016 06:30	153	6.77	19.9
736521.2813	07/10/2016 06:45	150	6.76	20
736521.2917	07/10/2016 07:00	150	6.75	20
736521.3021	07/10/2016 07:15	153	6.73	20.1
736521.3125	07/10/2016 07:30	153	6.69	20.1
736521.3229	07/10/2016 07:45	153	6.69	20.3
736521.3333	07/10/2016 08:00	153	6.67	20.6
736521.3438	07/10/2016 08:15	153	6.66	20
736521.3542	07/10/2016 08:30	150	6.68	19.7
736521.3646	07/10/2016 08:45	153	6.72	20
736521.375	07/10/2016 09:00	150	6.71	19.7
736521.3854	07/10/2016 09:15	162	6.75	19.8
736521.3958	07/10/2016 09:30	166	6.89	19.8
736521.4063	07/10/2016 09:45	166	6.83	19.9
736521.4167	07/10/2016 10:00	169	6.71	19.8
736521.4271	07/10/2016 10:15	169	6.6	19.8
736521.4375	07/10/2016 10:30	175	6.53	19.6
736521.4479	07/10/2016 10:45	185	6.45	21.1
736521.4583	07/10/2016 11:00	198	6.41	21.4
736521.4688	07/10/2016 11:15	215	6.37	21.8
736521.4792	07/10/2016 11:30	228	6.44	22.1
736521.4896	07/10/2016 11:45	236	6.83	22.3
736521.5	07/10/2016 12:00	239	7.3	22.5
736521.5104	07/10/2016 12:15	239	7.52	22.7
736521.5208	07/10/2016 12:30	239	7.7	22.9
736521.5313	07/10/2016 12:45	236	7.83	23.2
736521.5417	07/10/2016 13:00	232	7.92	23.6
736521.5521	07/10/2016 13:15	228	8.01	24
736521.5625	07/10/2016 13:30	225	8.02	24.8
736521.5729	07/10/2016 13:45	221	8.03	24.9
736521.5833	07/10/2016 14:00	218	8.04	25
736521.5938	07/10/2016 14:15	215	8.04	25.1
736521.6042	07/10/2016 14:30	211	8.04	24.4
736521.6146	07/10/2016 14:45	204	8.05	24
736521.625	07/10/2016 15:00	204	8.04	24.1
736521.6354	07/10/2016 15:15	198	8.03	24.2
736521.6458	07/10/2016 15:30	191	8.03	24.1
736521.6563	07/10/2016 15:45	188	8	23.9
736521.6667	07/10/2016 16:00	181	7.97	24.1
736521.6771	07/10/2016 16:15	175	7.95	24.5
736521.6875	07/10/2016 16:30	185	7.92	24.6
736521.6979	07/10/2016 16:45	185	7.86	25.4
736521.7083	07/10/2016 17:00	181	7.83	26.2
736521.7188	07/10/2016 17:15	178	7.79	26
736521.7292	07/10/2016 17:30	181	7.75	26.3
736521.7396	07/10/2016 17:45	185	7.75	26.2
736521.75	07/10/2016 18:00	181	7.74	26.3
736521.7604	07/10/2016 18:15	191	7.72	26.7
736521.7708	07/10/2016 18:30	191	7.71	26.8
736521.7813	07/10/2016 18:45	181	7.72	26.8
736521.7917	07/10/2016 19:00	188	7.73	26
736521.8021	07/10/2016 19:15	191	7.73	25.8
736521.8125	07/10/2016 19:30	191	7.76	25.7
736521.8229	07/10/2016 19:45	191	7.79	25.3
736521.8333	07/10/2016 20:00	191	7.83	25.2
736521.8438	07/10/2016 20:15	191	7.87	25.1
736521.8542	07/10/2016 20:30	188	7.91	25
736521.8646	07/10/2016 20:45	188	7.92	24.9
736521.875	07/10/2016 21:00	188	7.94	24.7
736521.8854	07/10/2016 21:15	188	7.95	24.4
736521.8958	07/10/2016 21:30	188	7.95	24.3
736521.9063	07/10/2016 21:45	188	7.97	24.1
736521.9167	07/10/2016 22:00	188	7.98	24.1
736521.9271	07/10/2016 22:15	188	7.99	23.9
736521.9375	07/10/2016 22:30	188	8	23.8
736521.9479	07/10/2016 22:45	185	8.02	23.7
736521.9583	07/10/2016 23:00	188	8.02	23.6
736521.9688	07/10/2016 23:15	188	8.02	23.4
736521.9792	07/10/2016 23:30	188	8.02	23.4
736521.9896	07/10/2016 23:45	188	8.04	23.4
736522	07/11/2016 00:00	188	8.02	23.2
736522.0104	07/11/2016 00:15	188	8.02	23.2
736522.0208	07/11/2016 00:30	185	8.04	23.1
736522.0313	07/11/2016 00:45	188	8.04	22.9
736522.0417	07/11/2016 01:00	188	8.04	22.9
736522.0521	07/11/2016 01:15	185	8.04	22.9
736522.0625	07/11/2016 01:30	188	8.03	22.8
736522.0729	07/11/2016 01:45	185	8	22.8
736522.0833	07/11/2016 02:00	185	7.94	22.8
736522.0938	07/11/2016 02:15	185	7.9	22.6
736522.1042	07/11/2016 02:30	188	7.85	22.6
736522.1146	07/11/2016 02:45	185	7.81	22.6
736522.125	07/11/2016 03:00	185	7.75	22.6
736522.1354	07/11/2016 03:15	185	7.71	22.6
736522.1458	07/11/2016 03:30	185	7.66	22.5
736522.1563	07/11/2016 03:45	185	7.59	22.5
736522.1667	07/11/2016 04:00	185	7.51	22.5
736522.1771	07/11/2016 04:15	185	7.45	22.4
736522.1875	07/11/2016 04:30	185	7.39	22.4
736522.1979	07/11/2016 04:45	185	7.33	22.4
736522.2083	07/11/2016 05:00	185	7.27	22.4
736522.2188	07/11/2016 05:15	185	7.25	22.5
736522.2292	07/11/2016 05:30	185	7.22	22.5
736522.2396	07/11/2016 05:45	188	7.19	22.4
736522.25	07/11/2016 06:00	188	7.18	22.4
736522.2604	07/11/2016 06:15	188	7.15	22.4
736522.2708	07/11/2016 06:30	188	7.12	22.5
736522.2813	07/11/2016 06:45	188	7.08	22.4
736522.2917	07/11/2016 07:00	188	7.06	22.6
736522.3021	07/11/2016 07:15	191	7.02	22.6
736522.3125	07/11/2016 07:30	191	6.99	22.6
736522.3229	07/11/2016 07:45	191	6.97	22.7
736522.3333	07/11/2016 08:00	191	6.94	22.7
736522.3438	07/11/2016 08:15	191	6.91	22.8
736522.3542	07/11/2016 08:30	191	6.88	22.9
736522.3646	07/11/2016 08:45	191	6.86	22.9
736522.375	07/11/2016 09:00	185	6.83	23
736522.3854	07/11/2016 09:15	191	6.8	23
736522.3958	07/11/2016 09:30	191	6.76	23.1
736522.4063	07/11/2016 09:45	188	6.72	23.2
736522.4167	07/11/2016 10:00	191	6.69	23.3
736522.4271	07/11/2016 10:15	191	6.67	23.6
736522.4375	07/11/2016 10:30	188	6.66	24.1
736522.4479	07/11/2016 10:45	188	6.67	24.5
736522.4583	07/11/2016 11:00	181	6.67	24.8
736522.4688	07/11/2016 11:15	181	6.7	24.9
736522.4792	07/11/2016 11:30	188	6.72	25
736522.4896	07/11/2016 11:45	181	6.73	24.9
736522.5	07/11/2016 12:00	178	6.78	25
736522.5104	07/11/2016 12:15	185	6.79	25.4
736522.5208	07/11/2016 12:30	185	6.79	25.7
736522.5313	07/11/2016 12:45	185	6.82	26.3
736522.5417	07/11/2016 13:00	188	6.86	26.8
736522.5521	07/11/2016 13:15	185	6.88	27.3
736522.5625	07/11/2016 13:30	178	6.92	27.6
736522.5729	07/11/2016 13:45	185	6.95	27.8
736522.5833	07/11/2016 14:00	188	6.98	28.1
736522.5938	07/11/2016 14:15	188	7.01	28.5
736522.6042	07/11/2016 14:30	191	7.04	28.8
736522.6146	07/11/2016 14:45	185	7.06	28.9
736522.625	07/11/2016 15:00	188	7.06	28.7
736522.6354	07/11/2016 15:15	191	7.08	28.9
736522.6458	07/11/2016 15:30	191	7.13	29.3
736522.6563	07/11/2016 15:45	194	7.12	29.2
736522.6667	07/11/2016 16:00	191	7.14	29.3
736522.6771	07/11/2016 16:15	188	7.16	29
736522.6875	07/11/2016 16:30	194	7.17	28.9
736522.6979	07/11/2016 16:45	198	7.22	28.7
736522.7083	07/11/2016 17:00	201	7.29	28.4
736522.7188	07/11/2016 17:15	201	7.29	28.5
736522.7292	07/11/2016 17:30	201	7.3	28.4
736522.7396	07/11/2016 17:45	201	7.33	28.4
736522.75	07/11/2016 18:00	201	7.32	28.2
736522.7604	07/11/2016 18:15	201	7.32	28.7
736522.7708	07/11/2016 18:30	201	7.34	28.8
736522.7813	07/11/2016 18:45	204	7.3	28.8
736522.7917	07/11/2016 19:00	194	7.24	28.6
736522.8021	07/11/2016 19:15	198	7.21	28
736522.8125	07/11/2016 19:30	194	7.22	27.8
736522.8229	07/11/2016 19:45	198	7.25	27.6
736522.8333	07/11/2016 20:00	198	7.29	27.4
736522.8438	07/11/2016 20:15	198	7.3	27.2
736522.8542	07/11/2016 20:30	201	7.32	27.1
736522.8646	07/11/2016 20:45	198	7.3	26.9
736522.875	07/11/2016 21:00	198	7.26	26.8
736522.8854	07/11/2016 21:15	194	7.23	26.6
736522.8958	07/11/2016 21:30	194	7.18	26.4
736522.9063	07/11/2016 21:45	194	7.13	26.3
736522.9167	07/11/2016 22:00	191	7.07	26.2
736522.9271	07/11/2016 22:15	188	7.01	26.2
736522.9375	07/11/2016 22:30	185	6.96	26.1
736522.9479	07/11/2016 22:45	188	6.9	25.6
736522.9583	07/11/2016 23:00	191	6.79	25.4
736522.9688	07/11/2016 23:15	194	6.68	25
736522.9792	07/11/2016 23:30	204	6.67	24.7
736522.9896	07/11/2016 23:45	204	6.63	24.5
736523	07/12/2016 00:00	208	6.56	24.5
736523.0104	07/12/2016 00:15	208	6.48	24.5
736523.0208	07/12/2016 00:30	211	6.42	24.5
736523.0313	07/12/2016 00:45	218	6.41	24.6
736523.0417	07/12/2016 01:00	225	6.46	24.6
736523.0521	07/12/2016 01:15	239	6.66	24.7
736523.0625	07/12/2016 01:30	250	7.05	24.7
736523.0729	07/12/2016 01:45	254	7.38	24.7
736523.0833	07/12/2016 02:00	261	7.48	24.7
736523.0938	07/12/2016 02:15	257	7.58	24.7
736523.1042	07/12/2016 02:30	250	7.66	24.6
736523.1146	07/12/2016 02:45	243	7.73	24.6
736523.125	07/12/2016 03:00	254	7.78	24.5
736523.1354	07/12/2016 03:15	250	7.8	24.5
736523.1458	07/12/2016 03:30	250	7.84	24.5
736523.1563	07/12/2016 03:45	250	7.87	24.4
736523.1667	07/12/2016 04:00	246	7.87	24.4
736523.1771	07/12/2016 04:15	246	7.88	24.4
736523.1875	07/12/2016 04:30	243	7.89	24.4
736523.1979	07/12/2016 04:45	243	7.9	24.3
736523.2083	07/12/2016 05:00	239	7.9	24.2
736523.2188	07/12/2016 05:15	236	7.89	24.1
736523.2292	07/12/2016 05:30	236	7.86	24
736523.2396	07/12/2016 05:45	232	7.79	23.9
736523.25	07/12/2016 06:00	232	7.71	23.9
736523.2604	07/12/2016 06:15	228	7.64	23.8
736523.2708	07/12/2016 06:30	228	7.58	23.7
736523.2813	07/12/2016 06:45	225	7.55	23.7
736523.2917	07/12/2016 07:00	225	7.5	23.6
736523.3021	07/12/2016 07:15	225	7.47	23.6
736523.3125	07/12/2016 07:30	225	7.45	23.5
736523.3229	07/12/2016 07:45	225	7.43	23.4
736523.3333	07/12/2016 08:00	225	7.39	23.4
736523.3438	07/12/2016 08:15	225	7.38	23.4
736523.3542	07/12/2016 08:30	225	7.36	23.4
736523.3646	07/12/2016 08:45	225	7.34	23.4
736523.375	07/12/2016 09:00	225	7.34	23.5
736523.3854	07/12/2016 09:15	225	7.32	23.4
736523.3958	07/12/2016 09:30	225	7.31	23.4
736523.4063	07/12/2016 09:45	225	7.29	23.3
736523.4167	07/12/2016 10:00	221	7.29	23.4
736523.4271	07/12/2016 10:15	221	7.27	23.5
736523.4375	07/12/2016 10:30	221	7.23	23.6
736523.4479	07/12/2016 10:45	225	7.23	23.9
736523.4583	07/12/2016 11:00	221	7.21	23.9
736523.4688	07/12/2016 11:15	225	7.19	24.1
736523.4792	07/12/2016 11:30	221	7.2	24.1
736523.4896	07/12/2016 11:45	221	7.19	24.2
736523.5	07/12/2016 12:00	221	7.18	24.4
736523.5104	07/12/2016 12:15	221	7.17	24.6
736523.5208	07/12/2016 12:30	221	7.16	24.9
736523.5313	07/12/2016 12:45	221	7.16	25.2
736523.5417	07/12/2016 13:00	221	7.15	25.4
736523.5521	07/12/2016 13:15	221	7.13	25.9
736523.5625	07/12/2016 13:30	221	7.12	26.2
736523.5729	07/12/2016 13:45	221	7.11	26.7
736523.5833	07/12/2016 14:00	221	7.12	27
736523.5938	07/12/2016 14:15	221	7.13	27
736523.6042	07/12/2016 14:30	221	7.13	27.4
736523.6146	07/12/2016 14:45	221	7.21	27.7
736523.625	07/12/2016 15:00	218	7.16	28
736523.6354	07/12/2016 15:15	221	7.18	28.3
736523.6458	07/12/2016 15:30	218	7.16	28.3
736523.6563	07/12/2016 15:45	218	7.19	28.5
736523.6667	07/12/2016 16:00	218	7.17	28.6
736523.6771	07/12/2016 16:15	218	7.19	28.8
736523.6875	07/12/2016 16:30	218	7.19	29.1
736523.6979	07/12/2016 16:45	218	7.18	29.2
736523.7083	07/12/2016 17:00	218	7.2	29.3
736523.7188	07/12/2016 17:15	218	7.2	29.4
736523.7292	07/12/2016 17:30	218	7.2	29.4
736523.7396	07/12/2016 17:45	215	7.22	29.4
736523.75	07/12/2016 18:00	218	7.22	29.4
736523.7604	07/12/2016 18:15	215	7.21	29.4
736523.7708	07/12/2016 18:30	215	7.22	29.3
736523.7813	07/12/2016 18:45	215	7.21	29.2
736523.7917	07/12/2016 19:00	215	7.21	29.1
736523.8021	07/12/2016 19:15	215	7.2	28.6
736523.8125	07/12/2016 19:30	215	7.21	28.4
736523.8229	07/12/2016 19:45	211	7.2	28.3
736523.8333	07/12/2016 20:00	211	7.19	28.1
736523.8438	07/12/2016 20:15	215	7.2	27.8
736523.8542	07/12/2016 20:30	215	7.2	27.5
736523.8646	07/12/2016 20:45	215	7.2	27.3
736523.875	07/12/2016 21:00	211	7.16	27
736523.8854	07/12/2016 21:15	215	7.16	26.9
736523.8958	07/12/2016 21:30	211	7.16	26.7
736523.9063	07/12/2016 21:45	215	7.16	26.6
736523.9167	07/12/2016 22:00	211	7.15	26.4
736523.9271	07/12/2016 22:15	215	7.15	26.3
736523.9375	07/12/2016 22:30	215	7.13	26.2
736523.9479	07/12/2016 22:45	215	7.13	26.1
736523.9583	07/12/2016 23:00	215	7.12	25.9
736523.9688	07/12/2016 23:15	215	7.11	25.8
736523.9792	07/12/2016 23:30	215	7.09	25.7
736523.9896	07/12/2016 23:45	215	7.08	25.6
736524	07/13/2016 00:00	215	7.07	25.6
736524.0104	07/13/2016 00:15	215	7.06	25.5
736524.0208	07/13/2016 00:30	215	7.03	25.4
736524.0313	07/13/2016 00:45	215	7.02	25.4
736524.0417	07/13/2016 01:00	215	7	25.3
736524.0521	07/13/2016 01:15	215	6.97	25.3
736524.0625	07/13/2016 01:30	215	6.96	25.2
736524.0729	07/13/2016 01:45	211	6.95	25.1
736524.0833	07/13/2016 02:00	211	6.93	25.1
736524.0938	07/13/2016 02:15	211	6.93	25
736524.1042	07/13/2016 02:30	211	6.94	25
736524.1146	07/13/2016 02:45	211	6.94	24.9
736524.125	07/13/2016 03:00	211	6.93	24.9
736524.1354	07/13/2016 03:15	208	6.93	24.8
736524.1458	07/13/2016 03:30	208	6.92	24.8
736524.1563	07/13/2016 03:45	208	6.92	24.7
736524.1667	07/13/2016 04:00	204	6.91	24.7
736524.1771	07/13/2016 04:15	204	6.92	24.6
736524.1875	07/13/2016 04:30	204	6.9	24.6
736524.1979	07/13/2016 04:45	204	6.88	24.6
736524.2083	07/13/2016 05:00	204	6.87	24.5
736524.2188	07/13/2016 05:15	204	6.85	24.5
736524.2292	07/13/2016 05:30	204	6.85	24.4
736524.2396	07/13/2016 05:45	204	6.83	24.4
736524.25	07/13/2016 06:00	204	6.8	24.3
736524.2604	07/13/2016 06:15	204	6.81	24.3
736524.2708	07/13/2016 06:30	204	6.81	24.2
736524.2813	07/13/2016 06:45	204	6.79	24.2
736524.2917	07/13/2016 07:00	204	6.78	24.2
736524.3021	07/13/2016 07:15	204	6.78	24.2
736524.3125	07/13/2016 07:30	204	6.77	24.1
736524.3229	07/13/2016 07:45	204	6.76	24.1
736524.3333	07/13/2016 08:00	204	6.76	24.2
736524.3438	07/13/2016 08:15	204	6.74	24.3
736524.3542	07/13/2016 08:30	204	6.75	24.3
736524.3646	07/13/2016 08:45	204	6.73	24.3
736524.375	07/13/2016 09:00	204	6.72	24.3
736524.3854	07/13/2016 09:15	198	6.71	24.3
736524.3958	07/13/2016 09:30	198	6.68	24.4
736524.4063	07/13/2016 09:45	194	6.69	24.6
736524.4167	07/13/2016 10:00	204	6.68	24.7
736524.4271	07/13/2016 10:15	208	6.65	24.7
736524.4375	07/13/2016 10:30	204	6.67	24.6
736524.4479	07/13/2016 10:45	204	6.67	24.5
736524.4583	07/13/2016 11:00	204	6.65	24.5
736524.4688	07/13/2016 11:15	204	6.64	24.5
736524.4792	07/13/2016 11:30	204	6.64	24.6
736524.4896	07/13/2016 11:45	204	6.63	24.6
736524.5	07/13/2016 12:00	201	6.63	24.6
736524.5104	07/13/2016 12:15	204	6.62	24.6
736524.5208	07/13/2016 12:30	201	6.62	24.8
736524.5313	07/13/2016 12:45	204	6.61	25.4
736524.5417	07/13/2016 13:00	201	6.6	25.8
736524.5521	07/13/2016 13:15	201	6.6	26.2
736524.5625	07/13/2016 13:30	201	6.59	26.2
736524.5729	07/13/2016 13:45	198	6.59	26
736524.5833	07/13/2016 14:00	201	6.58	26.1
736524.5938	07/13/2016 14:15	201	6.58	26.4
736524.6042	07/13/2016 14:30	201	6.58	26.8
736524.6146	07/13/2016 14:45	201	6.57	26.8
736524.625	07/13/2016 15:00	201	6.57	27.2
736524.6354	07/13/2016 15:15	201	6.57	27.5
736524.6458	07/13/2016 15:30	201	6.58	27.8
736524.6563	07/13/2016 15:45	201	6.58	28.2
736524.6667	07/13/2016 16:00	201	6.59	28.4
736524.6771	07/13/2016 16:15	198	6.59	28.7
736524.6875	07/13/2016 16:30	201	6.58	28.6
736524.6979	07/13/2016 16:45	201	6.59	28.8
736524.7083	07/13/2016 17:00	201	6.58	28.6
736524.7188	07/13/2016 17:15	201	6.58	28.4
736524.7292	07/13/2016 17:30	201	6.59	28
736524.7396	07/13/2016 17:45	198	6.61	27.7
736524.75	07/13/2016 18:00	198	6.63	27.6
736524.7604	07/13/2016 18:15	201	6.62	27.8
736524.7708	07/13/2016 18:30	198	6.63	27.6
736524.7813	07/13/2016 18:45	198	6.63	27.6
736524.7917	07/13/2016 19:00	198	6.62	27.4
736524.8021	07/13/2016 19:15	198	6.63	26.9
736524.8125	07/13/2016 19:30	198	6.63	26.5
736524.8229	07/13/2016 19:45	198	6.66	26.5
736524.8333	07/13/2016 20:00	198	6.65	26.4
736524.8438	07/13/2016 20:15	198	6.68	26.2
736524.8542	07/13/2016 20:30	198	6.68	26
736524.8646	07/13/2016 20:45	198	6.7	25.8
736524.875	07/13/2016 21:00	198	6.72	25.7
736524.8854	07/13/2016 21:15	198	6.73	25.6
736524.8958	07/13/2016 21:30	198	6.74	25.4
736524.9063	07/13/2016 21:45	198	6.74	25.3
736524.9167	07/13/2016 22:00	198	6.74	25.1
736524.9271	07/13/2016 22:15	198	6.75	25
736524.9375	07/13/2016 22:30	198	6.76	24.8
736524.9479	07/13/2016 22:45	198	6.76	24.7
736524.9583	07/13/2016 23:00	198	6.75	24.5
736524.9688	07/13/2016 23:15	198	6.75	24.4
736524.9792	07/13/2016 23:30	198	6.76	24.3
736524.9896	07/13/2016 23:45	198	6.76	24.2
736525	07/14/2016 00:00	198	6.77	24.1
736525.0104	07/14/2016 00:15	198	6.77	24
736525.0208	07/14/2016 00:30	198	6.78	23.9
736525.0313	07/14/2016 00:45	198	6.78	23.8
736525.0417	07/14/2016 01:00	198	6.78	23.7
736525.0521	07/14/2016 01:15	198	6.81	23.6
736525.0625	07/14/2016 01:30	198	6.79	23.6
736525.0729	07/14/2016 01:45	198	6.81	23.5
736525.0833	07/14/2016 02:00	198	6.81	23.4
736525.0938	07/14/2016 02:15	198	6.82	23.4
736525.1042	07/14/2016 02:30	198	6.81	23.2
736525.1146	07/14/2016 02:45	198	6.81	23.2
736525.125	07/14/2016 03:00	198	6.81	23.1
736525.1354	07/14/2016 03:15	198	6.81	23.1
736525.1458	07/14/2016 03:30	198	6.81	23.1
736525.1563	07/14/2016 03:45	198	6.83	23.1
736525.1667	07/14/2016 04:00	198	6.82	23
736525.1771	07/14/2016 04:15	198	6.81	22.9
736525.1875	07/14/2016 04:30	198	6.8	22.9
736525.1979	07/14/2016 04:45	198	6.8	22.8
736525.2083	07/14/2016 05:00	198	6.79	22.7
736525.2188	07/14/2016 05:15	198	6.78	22.7
736525.2292	07/14/2016 05:30	198	6.78	22.6
736525.2396	07/14/2016 05:45	198	6.77	22.6
736525.25	07/14/2016 06:00	198	6.75	22.5
736525.2604	07/14/2016 06:15	198	6.74	22.5
736525.2708	07/14/2016 06:30	198	6.72	22.5
736525.2813	07/14/2016 06:45	194	6.73	22.5
736525.2917	07/14/2016 07:00	198	6.72	22.4
736525.3021	07/14/2016 07:15	194	6.71	22.4
736525.3125	07/14/2016 07:30	194	6.71	22.3
736525.3229	07/14/2016 07:45	194	6.71	22.3
736525.3333	07/14/2016 08:00	194	6.7	22.2
736525.3438	07/14/2016 08:15	194	6.69	22.2
736525.3542	07/14/2016 08:30	194	6.69	22.2
736525.3646	07/14/2016 08:45	194	6.67	22.1
736525.375	07/14/2016 09:00	194	6.66	22.1
736525.3854	07/14/2016 09:15	194	6.67	22
736525.3958	07/14/2016 09:30	188	6.67	22
736525.4063	07/14/2016 09:45	194	6.66	22
736525.4167	07/14/2016 10:00	188	6.65	22.1
736525.4271	07/14/2016 10:15	188	6.65	22.3
736525.4375	07/14/2016 10:30	191	6.63	22.6
736525.4479	07/14/2016 10:45	191	6.6	22.9
736525.4583	07/14/2016 11:00	185	6.6	23.1
736525.4688	07/14/2016 11:15	188	6.59	23.2
736525.4792	07/14/2016 11:30	191	6.57	23.2
736525.4896	07/14/2016 11:45	191	6.58	23.3
736525.5	07/14/2016 12:00	181	6.56	23.3
736525.5104	07/14/2016 12:15	185	6.56	23.5
736525.5208	07/14/2016 12:30	185	6.54	23.8
736525.5313	07/14/2016 12:45	185	6.54	24.2
736525.5417	07/14/2016 13:00	185	6.54	24.8
736525.5521	07/14/2016 13:15	181	6.53	25
736525.5625	07/14/2016 13:30	185	6.52	25.3
736525.5729	07/14/2016 13:45	185	6.52	25.8
736525.5833	07/14/2016 14:00	181	6.52	25.8
736525.5938	07/14/2016 14:15	178	6.52	26
736525.6042	07/14/2016 14:30	185	6.52	26.3
736525.6146	07/14/2016 14:45	181	6.52	26.6
736525.625	07/14/2016 15:00	178	6.53	26.6
736525.6354	07/14/2016 15:15	175	6.54	27
736525.6458	07/14/2016 15:30	185	6.53	26.8
736525.6563	07/14/2016 15:45	181	6.52	26.9
736525.6667	07/14/2016 16:00	181	6.53	27.4
736525.6771	07/14/2016 16:15	185	6.53	27.3
736525.6875	07/14/2016 16:30	175	6.54	27.6
736525.6979	07/14/2016 16:45	178	6.54	27.4
736525.7083	07/14/2016 17:00	178	6.54	27.8
736525.7188	07/14/2016 17:15	181	6.55	27.8
736525.7292	07/14/2016 17:30	178	6.52	28
736525.7396	07/14/2016 17:45	178	6.53	27.5
736525.75	07/14/2016 18:00	178	6.53	27.4
736525.7604	07/14/2016 18:15	178	6.52	27.4
736525.7708	07/14/2016 18:30	181	6.53	27.1
736525.7813	07/14/2016 18:45	188	6.53	26.6
736525.7917	07/14/2016 19:00	181	6.53	26.7
736525.8021	07/14/2016 19:15	185	6.52	25.9
736525.8125	07/14/2016 19:30	185	6.52	25.7
736525.8229	07/14/2016 19:45	185	6.53	25.5
736525.8333	07/14/2016 20:00	185	6.54	25.4
736525.8438	07/14/2016 20:15	185	6.55	25.2
736525.8542	07/14/2016 20:30	185	6.55	24.9
736525.8646	07/14/2016 20:45	185	6.55	24.8
736525.875	07/14/2016 21:00	185	6.55	24.8
736525.8854	07/14/2016 21:15	185	6.55	24.6
736525.8958	07/14/2016 21:30	185	6.56	24.5
736525.9063	07/14/2016 21:45	185	6.56	24.3
736525.9167	07/14/2016 22:00	185	6.55	24.1
736525.9271	07/14/2016 22:15	181	6.56	24
736525.9375	07/14/2016 22:30	185	6.57	23.9
736525.9479	07/14/2016 22:45	185	6.58	23.6
736525.9583	07/14/2016 23:00	185	6.58	23.4
736525.9688	07/14/2016 23:15	185	6.58	23.1
736525.9792	07/14/2016 23:30	181	6.58	23.1
736525.9896	07/14/2016 23:45	185	6.58	23
736526	07/15/2016 00:00	185	6.58	23
736526.0104	07/15/2016 00:15	185	6.57	23
736526.0208	07/15/2016 00:30	185	6.57	22.6
736526.0313	07/15/2016 00:45	185	6.57	22.6
736526.0417	07/15/2016 01:00	185	6.55	22.6
736526.0521	07/15/2016 01:15	185	6.53	22.6
736526.0625	07/15/2016 01:30	185	6.51	22.4
736526.0729	07/15/2016 01:45	185	6.51	22.4
736526.0833	07/15/2016 02:00	185	6.49	22.3
736526.0938	07/15/2016 02:15	185	6.48	22.2
736526.1042	07/15/2016 02:30	185	6.45	22
736526.1146	07/15/2016 02:45	185	6.45	22
736526.125	07/15/2016 03:00	185	6.44	21.9
736526.1354	07/15/2016 03:15	185	6.41	21.8
736526.1458	07/15/2016 03:30	185	6.39	21.7
736526.1563	07/15/2016 03:45	185	6.37	21.5
736526.1667	07/15/2016 04:00	185	6.35	21.5
736526.1771	07/15/2016 04:15	185	6.34	21.5
736526.1875	07/15/2016 04:30	185	6.32	21.3
736526.1979	07/15/2016 04:45	185	6.29	21.3
736526.2083	07/15/2016 05:00	185	6.26	21.2
736526.2188	07/15/2016 05:15	185	6.24	21.2
736526.2292	07/15/2016 05:30	188	6.24	21.2
736526.2396	07/15/2016 05:45	185	6.2	21.1
736526.25	07/15/2016 06:00	185	6.18	21.1
736526.2604	07/15/2016 06:15	185	6.15	20.9
736526.2708	07/15/2016 06:30	185	6.13	20.8
736526.2813	07/15/2016 06:45	185	6.11	20.6
736526.2917	07/15/2016 07:00	185	6.08	20.7
736526.3021	07/15/2016 07:15	185	6.06	20.6
736526.3125	07/15/2016 07:30	185	6.03	20.6
736526.3229	07/15/2016 07:45	185	6.02	20.5
736526.3333	07/15/2016 08:00	185	6	20.4
736526.3438	07/15/2016 08:15	185	5.98	20.5
736526.3542	07/15/2016 08:30	185	5.97	20.5
736526.3646	07/15/2016 08:45	185	5.95	20.5
736526.375	07/15/2016 09:00	185	5.92	20.7
736526.3854	07/15/2016 09:15	185	5.88	20.9
736526.3958	07/15/2016 09:30	185	5.86	21
736526.4063	07/15/2016 09:45	185	5.85	21.2
736526.4167	07/15/2016 10:00	185	5.83	21.1
736526.4271	07/15/2016 10:15	185	5.82	21.5
736526.4375	07/15/2016 10:30	185	5.78	21.6
736526.4479	07/15/2016 10:45	185	5.77	21.8
736526.4583	07/15/2016 11:00	185	5.75	21.8
736526.4688	07/15/2016 11:15	185	5.73	22
736526.4792	07/15/2016 11:30	185	5.71	22.2
736526.4896	07/15/2016 11:45	181	5.7	22.4
736526.5	07/15/2016 12:00	181	5.68	22.5
736526.5104	07/15/2016 12:15	185	5.67	22.8
736526.5208	07/15/2016 12:30	181	5.66	23
736526.5313	07/15/2016 12:45	181	5.6	23.3
736526.5417	07/15/2016 13:00	181	5.6	23.4
736526.5521	07/15/2016 13:15	185	5.59	23.6
736526.5625	07/15/2016 13:30	181	5.58	24.1
736526.5729	07/15/2016 13:45	181	5.57	23.6
736526.5833	07/15/2016 14:00	181	5.56	23.7
736526.5938	07/15/2016 14:15	181	5.55	24.6
736526.6042	07/15/2016 14:30	181	5.53	24.2
736526.6146	07/15/2016 14:45	181	5.51	24
736526.625	07/15/2016 15:00	185	5.5	25.3
736526.6354	07/15/2016 15:15	181	5.5	25.9
736526.6458	07/15/2016 15:30	185	5.49	25.2
736526.6563	07/15/2016 15:45	181	5.46	25.6
736526.6667	07/15/2016 16:00	181	5.45	25.8
736526.6771	07/15/2016 16:15	181	5.44	25.5
736526.6875	07/15/2016 16:30	181	5.44	24.9
736526.6979	07/15/2016 16:45	181	5.44	24.6
736526.7083	07/15/2016 17:00	181	5.43	24.6
736526.7188	07/15/2016 17:15	181	5.45	25.3
736526.7292	07/15/2016 17:30	181	5.44	25.1
736526.7396	07/15/2016 17:45	181	5.43	25.3
736526.75	07/15/2016 18:00	181	5.43	25.5
736526.7604	07/15/2016 18:15	181	5.42	25.9
736526.7708	07/15/2016 18:30	181	5.42	25.6
736526.7813	07/15/2016 18:45	181	5.41	25
736526.7917	07/15/2016 19:00	178	5.41	24.8
736526.8021	07/15/2016 19:15	178	5.41	24.4
736526.8125	07/15/2016 19:30	178	5.4	24.3
736526.8229	07/15/2016 19:45	178	5.4	23.9
736526.8333	07/15/2016 20:00	178	5.41	23.6
736526.8438	07/15/2016 20:15	178	5.4	23.4
736526.8542	07/15/2016 20:30	178	5.42	23.3
736526.8646	07/15/2016 20:45	178	5.42	23.2
736526.875	07/15/2016 21:00	178	5.42	23.1
736526.8854	07/15/2016 21:15	175	5.44	23
736526.8958	07/15/2016 21:30	178	5.44	22.9
736526.9063	07/15/2016 21:45	178	5.42	22.8
736526.9167	07/15/2016 22:00	175	5.42	22.6
736526.9271	07/15/2016 22:15	175	5.42	22.4
736526.9375	07/15/2016 22:30	175	5.42	22.1
736526.9479	07/15/2016 22:45	175	5.43	22
736526.9583	07/15/2016 23:00	175	5.44	21.7
736526.9688	07/15/2016 23:15	175	5.44	21.7
736526.9792	07/15/2016 23:30	175	5.44	21.5
736526.9896	07/15/2016 23:45	172	5.45	21.3
736527	07/16/2016 00:00	175	5.46	21.1
736527.0104	07/16/2016 00:15	172	5.47	21
736527.0208	07/16/2016 00:30	172	5.49	20.7
736527.0313	07/16/2016 00:45	172	5.5	20.4
736527.0417	07/16/2016 01:00	172	5.52	20.2
736527.0521	07/16/2016 01:15	172	5.52	20
736527.0625	07/16/2016 01:30	172	5.53	20.2
736527.0729	07/16/2016 01:45	172	5.56	20
736527.0833	07/16/2016 02:00	172	5.56	19.2
736527.0938	07/16/2016 02:15	172	5.57	19.3
736527.1042	07/16/2016 02:30	172	5.57	18.7
736527.1146	07/16/2016 02:45	172	5.59	18.3
736527.125	07/16/2016 03:00	172	5.6	18.6
736527.1354	07/16/2016 03:15	169	5.61	18
736527.1458	07/16/2016 03:30	172	5.62	17.5
736527.1563	07/16/2016 03:45	172	5.62	17.9
736527.1667	07/16/2016 04:00	169	5.63	17.6
736527.1771	07/16/2016 04:15	169	5.64	17.5
736527.1875	07/16/2016 04:30	169	5.65	17.2
736527.1979	07/16/2016 04:45	169	5.66	17.5
736527.2083	07/16/2016 05:00	169	5.67	17.2
736527.2188	07/16/2016 05:15	169	5.68	17.2
736527.2292	07/16/2016 05:30	169	5.7	17
736527.2396	07/16/2016 05:45	169	5.7	17.2
736527.25	07/16/2016 06:00	169	5.7	17.1
736527.2604	07/16/2016 06:15	169	5.71	16.6
736527.2708	07/16/2016 06:30	169	5.71	16.6
736527.2813	07/16/2016 06:45	169	5.72	17
736527.2917	07/16/2016 07:00	169	5.72	17.1
736527.3021	07/16/2016 07:15	169	5.73	17.3
736527.3125	07/16/2016 07:30	169	5.72	17.6
736527.3229	07/16/2016 07:45	166	5.71	17.5
736527.3333	07/16/2016 08:00	166	5.72	17.5
736527.3438	07/16/2016 08:15	166	5.71	17.6
736527.3542	07/16/2016 08:30	166	5.71	17.9
736527.3646	07/16/2016 08:45	166	5.71	18.2
736527.375	07/16/2016 09:00	166	5.71	18.4
736527.3854	07/16/2016 09:15	166	5.72	18.4
736527.3958	07/16/2016 09:30	166	5.71	18.6
736527.4063	07/16/2016 09:45	166	5.72	18.6
736527.4167	07/16/2016 10:00	166	5.7	19
736527.4271	07/16/2016 10:15	159	5.69	19.1
736527.4375	07/16/2016 10:30	166	5.7	19.6
736527.4479	07/16/2016 10:45	166	5.68	19.9
736527.4583	07/16/2016 11:00	166	5.67	20.7
736527.4688	07/16/2016 11:15	166	5.67	20.4
736527.4792	07/16/2016 11:30	166	5.67	21.7
736527.4896	07/16/2016 11:45	166	5.67	20.8
736527.5	07/16/2016 12:00	166	5.67	20.8
736527.5104	07/16/2016 12:15	166	5.67	21.2
736527.5208	07/16/2016 12:30	166	5.66	22.1
736527.5313	07/16/2016 12:45	166	5.66	23.6
736527.5417	07/16/2016 13:00	166	5.64	23.4
736527.5521	07/16/2016 13:15	166	5.64	24.7
736527.5625	07/16/2016 13:30	166	5.64	24.6
736527.5729	07/16/2016 13:45	162	5.63	23.6
736527.5833	07/16/2016 14:00	166	5.62	23.1
736527.5938	07/16/2016 14:15	166	5.61	25.1
736527.6042	07/16/2016 14:30	159	5.61	24.6
736527.6146	07/16/2016 14:45	162	5.6	26.6
736527.625	07/16/2016 15:00	159	5.6	25.2
736527.6354	07/16/2016 15:15	162	5.6	23.8
736527.6458	07/16/2016 15:30	162	5.6	25.2
736527.6563	07/16/2016 15:45	162	5.6	24.1
736527.6667	07/16/2016 16:00	156	5.61	25.4
736527.6771	07/16/2016 16:15	159	5.6	24
736527.6875	07/16/2016 16:30	162	5.57	24
736527.6979	07/16/2016 16:45	156	5.57	23.4
736527.7083	07/16/2016 17:00	153	5.56	24.9
736527.7188	07/16/2016 17:15	159	5.56	24.5
736527.7292	07/16/2016 17:30	159	5.53	22.9
736527.7396	07/16/2016 17:45	159	5.52	26.4
736527.75	07/16/2016 18:00	159	5.51	24.4
736527.7604	07/16/2016 18:15	156	5.5	24.9
736527.7708	07/16/2016 18:30	159	5.49	24.4
736527.7813	07/16/2016 18:45	159	5.48	22.7
736527.7917	07/16/2016 19:00	156	5.49	22.7
736527.8021	07/16/2016 19:15	156	5.5	22.6
736527.8125	07/16/2016 19:30	156	5.53	22.4
736527.8229	07/16/2016 19:45	153	5.54	22.1
736527.8333	07/16/2016 20:00	150	5.55	22.2
736527.8438	07/16/2016 20:15	150	5.54	22.2
736527.8542	07/16/2016 20:30	156	5.56	22
736527.8646	07/16/2016 20:45	156	5.56	21.9
736527.875	07/16/2016 21:00	156	5.58	21.7
736527.8854	07/16/2016 21:15	156	5.59	21.8
736527.8958	07/16/2016 21:30	156	5.59	21.6
736527.9063	07/16/2016 21:45	156	5.58	21.5
736527.9167	07/16/2016 22:00	156	5.59	21.5
736527.9271	07/16/2016 22:15	156	5.59	21.5
736527.9375	07/16/2016 22:30	156	5.58	21.3
736527.9479	07/16/2016 22:45	156	5.59	21.2
736527.9583	07/16/2016 23:00	153	5.59	21.2
736527.9688	07/16/2016 23:15	153	5.61	21.4
736527.9792	07/16/2016 23:30	153	5.62	21.4
736527.9896	07/16/2016 23:45	153	5.63	21.4
736528	07/17/2016 00:00	153	5.62	21.3
736528.0104	07/17/2016 00:15	153	5.63	21.2
736528.0208	07/17/2016 00:30	153	5.62	21.4
736528.0313	07/17/2016 00:45	153	5.62	21.2
736528.0417	07/17/2016 01:00	153	5.62	21.1
736528.0521	07/17/2016 01:15	153	5.62	21.1
736528.0625	07/17/2016 01:30	153	5.63	21
736528.0729	07/17/2016 01:45	153	5.62	21.2
736528.0833	07/17/2016 02:00	153	5.62	21.2
736528.0938	07/17/2016 02:15	153	5.63	21.2
736528.1042	07/17/2016 02:30	153	5.64	21.3
736528.1146	07/17/2016 02:45	153	5.63	21.3
736528.125	07/17/2016 03:00	153	5.62	21.4
736528.1354	07/17/2016 03:15	153	5.62	21.5
736528.1458	07/17/2016 03:30	141		20.9
736528.1563	07/17/2016 03:45	147	5.62	18.6
736528.1667	07/17/2016 04:00	166	5.58	18.4
736528.1771	07/17/2016 04:15	172	5.41	19
736528.1875	07/17/2016 04:30	172	5.29	20.1
736528.1979	07/17/2016 04:45	175	5.18	20.6
736528.2083	07/17/2016 05:00	178	5.09	20.4
736528.2188	07/17/2016 05:15	188	5.01	20.8
736528.2292	07/17/2016 05:30	208	4.91	21.2
736528.2396	07/17/2016 05:45	236	4.84	21.5
736528.25	07/17/2016 06:00	261	4.78	21.8
736528.2604	07/17/2016 06:15	276	4.84	21.8
736528.2708	07/17/2016 06:30	288	5.02	21.8
736528.2813	07/17/2016 06:45	291	5.15	21.9
736528.2917	07/17/2016 07:00	288	5.33	22
736528.3021	07/17/2016 07:15	284	5.47	22
736528.3125	07/17/2016 07:30	276	5.58	22.1
736528.3229	07/17/2016 07:45	272	5.63	22
736528.3333	07/17/2016 08:00	268	5.68	22.1
736528.3438	07/17/2016 08:15	268	5.71	22.1
736528.3542	07/17/2016 08:30	265	5.72	22.1
736528.3646	07/17/2016 08:45	257	5.74	22.1
736528.375	07/17/2016 09:00	254	5.74	22.1
736528.3854	07/17/2016 09:15	250	5.74	22.1
736528.3958	07/17/2016 09:30	246	5.72	22
736528.4063	07/17/2016 09:45	243	5.68	21.9
736528.4167	07/17/2016 10:00	239	5.63	21.8
736528.4271	07/17/2016 10:15	236	5.58	21.7
736528.4375	07/17/2016 10:30	232	5.55	21.7
736528.4479	07/17/2016 10:45	232	5.53	21.7
736528.4583	07/17/2016 11:00	228	5.49	21.6
736528.4688	07/17/2016 11:15	228	5.48	21.5
736528.4792	07/17/2016 11:30	228	5.46	21.5
736528.4896	07/17/2016 11:45	225	5.47	21.6
736528.5	07/17/2016 12:00	228	5.48	21.8
736528.5104	07/17/2016 12:15	228	5.46	22
736528.5208	07/17/2016 12:30	228	5.45	22.5
736528.5313	07/17/2016 12:45	232	5.45	22.7
736528.5417	07/17/2016 13:00	236	5.45	22.7
736528.5521	07/17/2016 13:15	239	5.47	22.4
736528.5625	07/17/2016 13:30	239	5.47	22.4
736528.5729	07/17/2016 13:45	243	5.51	22.7
736528.5833	07/17/2016 14:00	246	5.54	22.8
736528.5938	07/17/2016 14:15	246	5.6	22.9
736528.6042	07/17/2016 14:30	246	5.63	23.3
736528.6146	07/17/2016 14:45	246	5.66	23.7
736528.625	07/17/2016 15:00	246	5.7	23.9
736528.6354	07/17/2016 15:15	246	5.74	24.1
736528.6458	07/17/2016 15:30	246	5.78	24.2
736528.6563	07/17/2016 15:45	246	5.82	24.5
736528.6667	07/17/2016 16:00	246	5.85	24.8
736528.6771	07/17/2016 16:15	246	5.88	24.9
736528.6875	07/17/2016 16:30	246	5.89	25.5
736528.6979	07/17/2016 16:45	246	5.92	25.4
736528.7083	07/17/2016 17:00	246	5.97	25.5
736528.7188	07/17/2016 17:15	243	5.98	25.6
736528.7292	07/17/2016 17:30	243	6.02	25.7
736528.7396	07/17/2016 17:45	243	6.04	25.9
736528.75	07/17/2016 18:00	243	6.07	26.2
736528.7604	07/17/2016 18:15	243	6.11	26.1
736528.7708	07/17/2016 18:30	243	6.16	26.2
736528.7813	07/17/2016 18:45	243	6.22	26
736528.7917	07/17/2016 19:00	243	6.28	26
736528.8021	07/17/2016 19:15	243	6.3	25.9
736528.8125	07/17/2016 19:30	243	6.36	25.8
736528.8229	07/17/2016 19:45	243	6.4	25.6
736528.8333	07/17/2016 20:00	243	6.43	25.4
736528.8438	07/17/2016 20:15	243	6.48	25.2
736528.8542	07/17/2016 20:30	243	6.5	25.1
736528.8646	07/17/2016 20:45	243	6.51	24.9
736528.875	07/17/2016 21:00	239	6.52	24.8
736528.8854	07/17/2016 21:15	239	6.51	24.7
736528.8958	07/17/2016 21:30	239	6.5	24.6
736528.9063	07/17/2016 21:45	239	6.51	24.5
736528.9167	07/17/2016 22:00	243	6.49	24.4
736528.9271	07/17/2016 22:15	239	6.48	24.4
736528.9375	07/17/2016 22:30	239	6.49	24.3
736528.9479	07/17/2016 22:45	243	6.49	24.2
736528.9583	07/17/2016 23:00	243	6.48	24.1
736528.9688	07/17/2016 23:15	243	6.49	24
736528.9792	07/17/2016 23:30	243	6.5	24
736528.9896	07/17/2016 23:45	246	6.53	23.9
736529	07/18/2016 00:00	246	6.58	23.8
736529.0104	07/18/2016 00:15	246	6.6	23.8
736529.0208	07/18/2016 00:30	246	6.66	23.8
736529.0313	07/18/2016 00:45	250	6.69	23.7
736529.0417	07/18/2016 01:00	250	6.74	23.7
736529.0521	07/18/2016 01:15	250	6.75	23.6
736529.0625	07/18/2016 01:30	250	6.8	23.6
736529.0729	07/18/2016 01:45	250	6.86	23.6
736529.0833	07/18/2016 02:00	250	6.88	23.5
736529.0938	07/18/2016 02:15	250	6.92	23.5
736529.1042	07/18/2016 02:30	250	6.92	23.5
736529.1146	07/18/2016 02:45	250	6.95	23.4
736529.125	07/18/2016 03:00	246	6.95	23.4
736529.1354	07/18/2016 03:15	246	6.97	23.4
736529.1458	07/18/2016 03:30	243	7	23.3
736529.1563	07/18/2016 03:45	246	7	23.3
736529.1667	07/18/2016 04:00	243	7	23.3
736529.1771	07/18/2016 04:15	243	6.99	23.2
736529.1875	07/18/2016 04:30	243	7.01	23.2
736529.1979	07/18/2016 04:45	239	7.03	23.1
736529.2083	07/18/2016 05:00	239	7.02	23.1
736529.2188	07/18/2016 05:15	239	7.03	23.1
736529.2292	07/18/2016 05:30	239	7.04	23
736529.2396	07/18/2016 05:45	239	7.04	23
736529.25	07/18/2016 06:00	239	7.04	23
736529.2604	07/18/2016 06:15	239	7.04	22.9
736529.2708	07/18/2016 06:30	243	7.05	22.9
736529.2813	07/18/2016 06:45	243	7.05	22.9
736529.2917	07/18/2016 07:00	246	7.06	22.9
736529.3021	07/18/2016 07:15	250	7.06	22.9
736529.3125	07/18/2016 07:30	254	7.05	22.9
736529.3229	07/18/2016 07:45	257	7.09	22.9
736529.3333	07/18/2016 08:00	261	7.08	22.9
736529.3438	07/18/2016 08:15	265	7.1	22.9
736529.3542	07/18/2016 08:30	268	7.13	22.9
736529.3646	07/18/2016 08:45	276	7.13	22.9
736529.375	07/18/2016 09:00	284	7.16	22.9
736529.3854	07/18/2016 09:15	291	7.2	22.9
736529.3958	07/18/2016 09:30	295	7.19	22.9
736529.4063	07/18/2016 09:45	303	7.22	23
736529.4167	07/18/2016 10:00	307	7.24	23.1
736529.4271	07/18/2016 10:15	319	7.25	23
736529.4375	07/18/2016 10:30	327	7.27	23.1
736529.4479	07/18/2016 10:45	335	7.26	23.2
736529.4583	07/18/2016 11:00	339	7.28	23.2
736529.4688	07/18/2016 11:15	348	7.27	23.3
736529.4792	07/18/2016 11:30	356	7.26	23.4
736529.4896	07/18/2016 11:45	364	7.27	23.4
736529.5	07/18/2016 12:00	369	7.25	23.5
736529.5104	07/18/2016 12:15	377	7.23	23.8
736529.5208	07/18/2016 12:30	386	7.24	24
736529.5313	07/18/2016 12:45	390	7.23	24.2
736529.5417	07/18/2016 13:00	399	7.22	24.4
736529.5521	07/18/2016 13:15	403	7.23	24.6
736529.5625	07/18/2016 13:30	408	7.23	24.8
736529.5729	07/18/2016 13:45	412	7.22	25
736529.5833	07/18/2016 14:00	416	7.22	25.2
736529.5938	07/18/2016 14:15	425	7.22	25.4
736529.6042	07/18/2016 14:30	425	7.23	25.5
736529.6146	07/18/2016 14:45	430	7.26	25.8
736529.625	07/18/2016 15:00	439	7.25	26
736529.6354	07/18/2016 15:15	439	7.24	26.2
736529.6458	07/18/2016 15:30	444	7.28	26.3
736529.6563	07/18/2016 15:45	448	7.3	26.5
736529.6667	07/18/2016 16:00	453	7.33	26.7
736529.6771	07/18/2016 16:15	457	7.35	26.8
736529.6875	07/18/2016 16:30	462	7.37	26.9
736529.6979	07/18/2016 16:45	462	7.41	26.9
736529.7083	07/18/2016 17:00	467	7.44	27
736529.7188	07/18/2016 17:15	467	7.45	27.1
736529.7292	07/18/2016 17:30	471	7.49	27.2
736529.7396	07/18/2016 17:45	476	7.53	27.4
736529.75	07/18/2016 18:00	476	7.54	27.4
736529.7604	07/18/2016 18:15	481	7.58	27.5
736529.7708	07/18/2016 18:30	485	7.6	27.5
736529.7813	07/18/2016 18:45	485	7.64	27.5
736529.7917	07/18/2016 19:00	490	7.66	27.5
736529.8021	07/18/2016 19:15	490	7.68	27.4
736529.8125	07/18/2016 19:30	490	7.69	27.2
736529.8229	07/18/2016 19:45	490	7.71	27.1
736529.8333	07/18/2016 20:00	500	7.73	27.1
736529.8438	07/18/2016 20:15	495	7.77	27
736529.8542	07/18/2016 20:30	500	7.79	26.9
736529.8646	07/18/2016 20:45	500	7.79	26.9
736529.875	07/18/2016 21:00	505	7.81	26.8
736529.8854	07/18/2016 21:15	505	7.81	26.7
736529.8958	07/18/2016 21:30	509	7.82	26.7
736529.9063	07/18/2016 21:45	509	7.81	26.6
736529.9167	07/18/2016 22:00	514	7.78	26.6
736529.9271	07/18/2016 22:15	514	7.77	26.6
736529.9375	07/18/2016 22:30	514	7.75	26.5
736529.9479	07/18/2016 22:45	514	7.74	26.4
736529.9583	07/18/2016 23:00	519	7.74	26.4
736529.9688	07/18/2016 23:15	524	7.74	26.3
736529.9792	07/18/2016 23:30	519	7.73	26.2
736529.9896	07/18/2016 23:45	524	7.74	26.1
736530	07/19/2016 00:00	524	7.74	26
736530.0104	07/19/2016 00:15	529	7.69	26
736530.0208	07/19/2016 00:30	529	7.69	25.9
736530.0313	07/19/2016 00:45	534	7.69	25.8
736530.0417	07/19/2016 01:00	534	7.67	25.8
736530.0521	07/19/2016 01:15	534	7.66	25.7
736530.0625	07/19/2016 01:30	534	7.63	25.6
736530.0729	07/19/2016 01:45	534	7.61	25.6
736530.0833	07/19/2016 02:00	534	7.61	25.5
736530.0938	07/19/2016 02:15	539	7.63	25.4
736530.1042	07/19/2016 02:30	539	7.62	25.3
736530.1146	07/19/2016 02:45	534	7.66	25.3
736530.125	07/19/2016 03:00	539	7.67	25.2
736530.1354	07/19/2016 03:15	539	7.67	25.1
736530.1458	07/19/2016 03:30	539	7.71	25.1
736530.1563	07/19/2016 03:45	544	7.74	25
736530.1667	07/19/2016 04:00	539	7.77	25
736530.1771	07/19/2016 04:15	539	7.79	24.9
736530.1875	07/19/2016 04:30	544	7.83	24.9
736530.1979	07/19/2016 04:45	549	7.83	24.8
736530.2083	07/19/2016 05:00	544	7.84	24.8
736530.2188	07/19/2016 05:15	549	7.86	24.7
736530.2292	07/19/2016 05:30	549	7.85	24.7
736530.2396	07/19/2016 05:45	549	7.92	24.6
736530.25	07/19/2016 06:00	549	7.93	24.6
736530.2604	07/19/2016 06:15	549	7.96	24.6
736530.2708	07/19/2016 06:30	549	7.97	24.6
736530.2813	07/19/2016 06:45	549	7.99	24.5
736530.2917	07/19/2016 07:00	549	7.99	24.5
736530.3021	07/19/2016 07:15	554	8.01	24.5
736530.3125	07/19/2016 07:30	554	8.04	24.4
736530.3229	07/19/2016 07:45	559	8.07	24.4
736530.3333	07/19/2016 08:00	554	8.06	24.4
736530.3438	07/19/2016 08:15	554	8.05	24.4
736530.3542	07/19/2016 08:30	554	8.02	24.3
736530.3646	07/19/2016 08:45	554	8.06	24.3
736530.375	07/19/2016 09:00	554	8.09	24.3
736530.3854	07/19/2016 09:15	559	8.06	24.2
736530.3958	07/19/2016 09:30	564	8.01	24.2
736530.4063	07/19/2016 09:45	574	7.98	24.1
736530.4167	07/19/2016 10:00	579	7.92	24
736530.4271	07/19/2016 10:15	589	7.89	24
736530.4375	07/19/2016 10:30	599	7.86	24
736530.4479	07/19/2016 10:45	615	7.93	23.9
736530.4583	07/19/2016 11:00	630	7.97	23.9
736530.4688	07/19/2016 11:15	646	8.02	23.8
736530.4792	07/19/2016 11:30	662	7.98	23.8
736530.4896	07/19/2016 11:45	673	8.08	23.8
736530.5	07/19/2016 12:00	668	8.08	23.7
736530.5104	07/19/2016 12:15	673	8.09	23.6
736530.5208	07/19/2016 12:30	673	8.03	23.6
736530.5313	07/19/2016 12:45	678	8.08	23.5
736530.5417	07/19/2016 13:00	678	8.08	23.5
736530.5521	07/19/2016 13:15	684	8	23.4
736530.5625	07/19/2016 13:30	689	7.94	23.4
736530.5729	07/19/2016 13:45	695	7.96	23.4
736530.5833	07/19/2016 14:00	695	8.03	23.4
736530.5938	07/19/2016 14:15	700	8.11	23.4
736530.6042	07/19/2016 14:30	705	8.12	23.4
736530.6146	07/19/2016 14:45	705	8.19	23.4
736530.625	07/19/2016 15:00	705	8.21	23.4
736530.6354	07/19/2016 15:15	705	8.27	23.4
736530.6458	07/19/2016 15:30	705	8.28	23.4
736530.6563	07/19/2016 15:45	711	8.34	23.4
736530.6667	07/19/2016 16:00	711	8.35	23.3
736530.6771	07/19/2016 16:15	711	8.42	23.3
736530.6875	07/19/2016 16:30	711	8.4	23.2
736530.6979	07/19/2016 16:45	722	8.45	23.2
736530.7083	07/19/2016 17:00	728	8.49	23.2
736530.7188	07/19/2016 17:15	728	8.55	23.2
736530.7292	07/19/2016 17:30	739	8.51	23.2
736530.7396	07/19/2016 17:45	744	8.53	23.1
736530.75	07/19/2016 18:00	750	8.57	23.1
736530.7604	07/19/2016 18:15	767	8.58	23.1
736530.7708	07/19/2016 18:30	773	8.6	23.2
736530.7813	07/19/2016 18:45	784	8.75	23.2
736530.7917	07/19/2016 19:00	790	8.75	23.2
736530.8021	07/19/2016 19:15	807	8.78	23.2
736530.8125	07/19/2016 19:30	813	8.68	23.2
736530.8229	07/19/2016 19:45	824	8.7	23.1
736530.8333	07/19/2016 20:00	836	8.68	23.1
736530.8438	07/19/2016 20:15	842	8.76	23
736530.8542	07/19/2016 20:30	860	8.81	23
736530.8646	07/19/2016 20:45	860	8.92	23
736530.875	07/19/2016 21:00	878	9.02	22.9
736530.8854	07/19/2016 21:15	890	9.17	22.9
736530.8958	07/19/2016 21:30	902	9.38	22.8
736530.9063	07/19/2016 21:45	920	9.45	22.8
736530.9167	07/19/2016 22:00	926	9.5	22.7
736530.9271	07/19/2016 22:15	932	9.57	22.7
736530.9375	07/19/2016 22:30	950	9.61	22.6
736530.9479	07/19/2016 22:45	963	9.64	22.6
736530.9583	07/19/2016 23:00	975	9.68	22.5
736530.9688	07/19/2016 23:15	981	9.71	22.5
736530.9792	07/19/2016 23:30	994	9.77	22.4
736530.9896	07/19/2016 23:45	1010	9.92	22.4
736531	07/20/2016 00:00	1030	10	22.3
736531.0104	07/20/2016 00:15	1040	10.1	22.2
736531.0208	07/20/2016 00:30	1040	10.2	22.2
736531.0313	07/20/2016 00:45	1060	10.3	22.1
736531.0417	07/20/2016 01:00	1070	10.3	22.1
736531.0521	07/20/2016 01:15	1080	10.4	22
736531.0625	07/20/2016 01:30	1080	10.4	22
736531.0729	07/20/2016 01:45	1100	10.5	21.9
736531.0833	07/20/2016 02:00	1110	10.6	21.8
736531.0938	07/20/2016 02:15	1120	10.6	21.8
736531.1042	07/20/2016 02:30	1130	10.5	21.7
736531.1146	07/20/2016 02:45	1130	10.5	21.7
736531.125	07/20/2016 03:00	1140	10.6	21.6
736531.1354	07/20/2016 03:15	1140	10.7	21.6
736531.1458	07/20/2016 03:30	1160	10.7	21.6
736531.1563	07/20/2016 03:45	1160	10.7	21.5
736531.1667	07/20/2016 04:00	1180	10.7	21.5
736531.1771	07/20/2016 04:15	1180	10.6	21.4
736531.1875	07/20/2016 04:30	1190	10.6	21.4
736531.1979	07/20/2016 04:45	1200	10.7	21.4
736531.2083	07/20/2016 05:00	1210	10.7	21.4
736531.2188	07/20/2016 05:15	1230	10.8	21.3
736531.2292	07/20/2016 05:30	1240	10.7	21.3
736531.2396	07/20/2016 05:45	1240	10.8	21.2
736531.25	07/20/2016 06:00	1250	10.9	21.2
736531.2604	07/20/2016 06:15	1270	10.9	21.2
736531.2708	07/20/2016 06:30	1270	11	21.2
736531.2813	07/20/2016 06:45	1280	11	21.1
736531.2917	07/20/2016 07:00	1300	11.1	21.1
736531.3021	07/20/2016 07:15	1310	11.1	21.1
736531.3125	07/20/2016 07:30	1310	11.2	21.1
736531.3229	07/20/2016 07:45	1320	11.3	21
736531.3333	07/20/2016 08:00	1340	11.3	21
736531.3438	07/20/2016 08:15	1350	11.4	21
736531.3542	07/20/2016 08:30	1360	11.3	21
736531.3646	07/20/2016 08:45	1370	11.4	21
736531.375	07/20/2016 09:00	1380	11.4	21
736531.3854	07/20/2016 09:15	1390	11.4	21
736531.3958	07/20/2016 09:30	1400	11.4	21
736531.4063	07/20/2016 09:45	1410	11.5	21
736531.4167	07/20/2016 10:00	1420	11.6	21
736531.4271	07/20/2016 10:15	1420	11.6	21
736531.4375	07/20/2016 10:30	1430	11.6	21.1
736531.4479	07/20/2016 10:45	1440	11.6	21.1
736531.4583	07/20/2016 11:00	1450	11.6	21.2
736531.4688	07/20/2016 11:15	1450	11.6	21.3
736531.4792	07/20/2016 11:30	1460	11.6	21.4
736531.4896	07/20/2016 11:45	1480	11.5	21.5
736531.5	07/20/2016 12:00	1460	11.5	21.6
736531.5104	07/20/2016 12:15	1480	11.5	21.7
736531.5208	07/20/2016 12:30	1480	11.4	21.8
736531.5313	07/20/2016 12:45	1490	11.5	21.9
736531.5417	07/20/2016 13:00	1500	11.6	22.1
736531.5521	07/20/2016 13:15	1490	11.6	22.2
736531.5625	07/20/2016 13:30	1490	11.6	22.4
736531.5729	07/20/2016 13:45	1500	11.7	22.5
736531.5833	07/20/2016 14:00	1510	11.8	22.6
736531.5938	07/20/2016 14:15	1510	11.8	22.8
736531.6042	07/20/2016 14:30	1510	11.8	22.9
736531.6146	07/20/2016 14:45	1510	11.8	23.1
736531.625	07/20/2016 15:00	1510	11.9	23.2
736531.6354	07/20/2016 15:15	1520	11.8	23.4
736531.6458	07/20/2016 15:30	1520	11.7	23.5
736531.6563	07/20/2016 15:45	1530	11.7	23.6
736531.6667	07/20/2016 16:00	1520	11.8	23.8
736531.6771	07/20/2016 16:15	1530	11.8	23.9
736531.6875	07/20/2016 16:30	1520	11.7	24
736531.6979	07/20/2016 16:45	1540	11.8	24
736531.7083	07/20/2016 17:00	1540	11.8	24.1
736531.7188	07/20/2016 17:15	1520	11.7	24.2
736531.7292	07/20/2016 17:30	1530	11.6	24.3
736531.7396	07/20/2016 17:45	1540	11.8	24.3
736531.75	07/20/2016 18:00	1530	11.8	24.4
736531.7604	07/20/2016 18:15	1530	11.8	24.4
736531.7708	07/20/2016 18:30	1520	11.6	24.4
736531.7813	07/20/2016 18:45	1530	11.7	24.4
736531.7917	07/20/2016 19:00	1530	11.8	24.4
736531.8021	07/20/2016 19:15	1530	11.8	24.4
736531.8125	07/20/2016 19:30	1520	11.9	24.3
736531.8229	07/20/2016 19:45	1530	12.2	24.3
736531.8333	07/20/2016 20:00	1530	12.2	24.3
736531.8438	07/20/2016 20:15	1520	12.2	24.2
736531.8542	07/20/2016 20:30	1520	12.2	24.2
736531.8646	07/20/2016 20:45	1520	12.4	24.1
736531.875	07/20/2016 21:00	1510	12.5	24.1
736531.8854	07/20/2016 21:15	1510	12.5	24.1
736531.8958	07/20/2016 21:30	1510	12.5	24
736531.9063	07/20/2016 21:45	1510	12.7	24
736531.9167	07/20/2016 22:00	1510	12.7	24
736531.9271	07/20/2016 22:15	1510	12.8	23.9
736531.9375	07/20/2016 22:30	1510	12.7	23.9
736531.9479	07/20/2016 22:45	1510	12.8	23.9
736531.9583	07/20/2016 23:00	1510	12.8	23.8
736531.9688	07/20/2016 23:15	1510	12.8	23.8
736531.9792	07/20/2016 23:30	1510	12.8	23.8
736531.9896	07/20/2016 23:45	1500	13	23.8
736532	07/21/2016 00:00	1500	13	23.7
736532.0104	07/21/2016 00:15	1490	13	23.7
736532.0208	07/21/2016 00:30	1510	13	23.7
736532.0313	07/21/2016 00:45	1500	13.1	23.7
736532.0417	07/21/2016 01:00	1490	13	23.7
736532.0521	07/21/2016 01:15	1500	13.1	23.6
736532.0625	07/21/2016 01:30	1500	13	23.6
736532.0729	07/21/2016 01:45	1490	13.2	23.6
736532.0833	07/21/2016 02:00	1490	13.3	23.6
736532.0938	07/21/2016 02:15	1490	13.3	23.6
736532.1042	07/21/2016 02:30	1490	13.1	23.5
736532.1146	07/21/2016 02:45	1490	13.3	23.5
736532.125	07/21/2016 03:00	1480	13.4	23.5
736532.1354	07/21/2016 03:15	1480	13.4	23.5
736532.1458	07/21/2016 03:30	1480	13.4	23.4
736532.1563	07/21/2016 03:45	1470	13.5	23.4
736532.1667	07/21/2016 04:00	1470	13.4	23.4
736532.1771	07/21/2016 04:15	1470	13.5	23.4
736532.1875	07/21/2016 04:30	1460	13.4	23.3
736532.1979	07/21/2016 04:45	1460	13.6	23.3
736532.2083	07/21/2016 05:00	1460	13.6	23.3
736532.2188	07/21/2016 05:15	1460	13.6	23.3
736532.2292	07/21/2016 05:30	1460	13.6	23.2
736532.2396	07/21/2016 05:45	1460	13.6	23.2
736532.25	07/21/2016 06:00	1440	13.6	23.2
736532.2604	07/21/2016 06:15	1450	13.6	23.2
736532.2708	07/21/2016 06:30	1450	13.7	23.1
736532.2813	07/21/2016 06:45	1440	13.7	23.1
736532.2917	07/21/2016 07:00	1430	13.7	23.1
736532.3021	07/21/2016 07:15	1440	13.7	23.1
736532.3125	07/21/2016 07:30	1430	13.7	23
736532.3229	07/21/2016 07:45	1430	13.7	23
736532.3333	07/21/2016 08:00	1420	13.8	23
736532.3438	07/21/2016 08:15	1420	13.7	23
736532.3542	07/21/2016 08:30	1410	13.7	23
736532.3646	07/21/2016 08:45	1420	13.7	23
736532.375	07/21/2016 09:00	1410	13.7	23
736532.3854	07/21/2016 09:15	1410	13.7	23
736532.3958	07/21/2016 09:30	1400	13.7	23
736532.4063	07/21/2016 09:45	1400	13.7	23
736532.4167	07/21/2016 10:00	1410	13.7	23
736532.4271	07/21/2016 10:15	1390	13.8	23.1
736532.4375	07/21/2016 10:30	1390	13.7	23.1
736532.4479	07/21/2016 10:45	1390	13.7	23.2
736532.4583	07/21/2016 11:00	1380	13.7	23.2
736532.4688	07/21/2016 11:15	1380	13.7	23.3
736532.4792	07/21/2016 11:30	1380	13.7	23.4
736532.4896	07/21/2016 11:45	1380	13.7	23.4
736532.5	07/21/2016 12:00	1370	13.6	23.6
736532.5104	07/21/2016 12:15	1360	13.6	23.7
736532.5208	07/21/2016 12:30	1360	13.6	23.8
736532.5313	07/21/2016 12:45	1360	13.6	23.9
736532.5417	07/21/2016 13:00	1350	13.5	24
736532.5521	07/21/2016 13:15	1350	13.5	24.2
736532.5625	07/21/2016 13:30	1350	13.4	24.3
736532.5729	07/21/2016 13:45	1340	13.4	24.4
736532.5833	07/21/2016 14:00	1330	13.3	24.6
736532.5938	07/21/2016 14:15	1330	13.2	24.8
736532.6042	07/21/2016 14:30	1330	13.2	24.9
736532.6146	07/21/2016 14:45	1330	13.2	25
736532.625	07/21/2016 15:00	1320	13.1	25.2
736532.6354	07/21/2016 15:15	1310	13	25.3
736532.6458	07/21/2016 15:30	1320	13	25.5
736532.6563	07/21/2016 15:45	1310	13	25.6
736532.6667	07/21/2016 16:00	1300	12.9	25.7
736532.6771	07/21/2016 16:15	1300	12.9	25.8
736532.6875	07/21/2016 16:30	1290	12.9	25.9
736532.6979	07/21/2016 16:45	1290	12.9	25.9
736532.7083	07/21/2016 17:00	1290	12.8	26
736532.7188	07/21/2016 17:15	1290	12.8	26.1
736532.7292	07/21/2016 17:30	1280	12.8	26.1
736532.7396	07/21/2016 17:45	1280	12.8	26.2
736532.75	07/21/2016 18:00	1270	12.8	26.2
736532.7604	07/21/2016 18:15	1260	12.8	26.3
736532.7708	07/21/2016 18:30	1260	12.7	26.3
736532.7813	07/21/2016 18:45	1260	12.7	26.3
736532.7917	07/21/2016 19:00	1250	12.7	26.3
736532.8021	07/21/2016 19:15	1250	12.7	26.3
736532.8125	07/21/2016 19:30	1240	12.7	26.3
736532.8229	07/21/2016 19:45	1240	12.7	26.2
736532.8333	07/21/2016 20:00	1230	12.7	26.2
736532.8438	07/21/2016 20:15	1230	12.7	26.2
736532.8542	07/21/2016 20:30	1240	12.8	26.1
736532.8646	07/21/2016 20:45	1230	12.8	26.1
736532.875	07/21/2016 21:00	1220	12.7	26.1
736532.8854	07/21/2016 21:15	1220	12.7	26
736532.8958	07/21/2016 21:30	1210	12.6	26
736532.9063	07/21/2016 21:45	1210	12.6	26
736532.9167	07/21/2016 22:00	1200	12.5	25.9
736532.9271	07/21/2016 22:15	1200	12.5	25.9
736532.9375	07/21/2016 22:30	1200	12.4	25.9
736532.9479	07/21/2016 22:45	1200	12.4	25.8
736532.9583	07/21/2016 23:00	1200	12.5	25.8
736532.9688	07/21/2016 23:15	1180	12.5	25.8
736532.9792	07/21/2016 23:30	1180	12.6	25.7
736532.9896	07/21/2016 23:45	1180	12.5	25.7
736533	07/22/2016 00:00	1170	12.4	25.7
736533.0104	07/22/2016 00:15	1170	12.3	25.6
736533.0208	07/22/2016 00:30	1180	12.2	25.6
736533.0313	07/22/2016 00:45	1160	12.2	25.6
736533.0417	07/22/2016 01:00	1160	12.1	25.5
736533.0521	07/22/2016 01:15	1150	12	25.5
736533.0625	07/22/2016 01:30	1150	11.9	25.5
736533.0729	07/22/2016 01:45	1140	11.9	25.4
736533.0833	07/22/2016 02:00	1140	11.8	25.4
736533.0938	07/22/2016 02:15	1140	11.8	25.4
736533.1042	07/22/2016 02:30	1150	11.8	25.4
736533.1146	07/22/2016 02:45	1140	11.7	25.3
736533.125	07/22/2016 03:00	1140	11.7	25.3
736533.1354	07/22/2016 03:15	1120	11.7	25.3
736533.1458	07/22/2016 03:30	1120	11.7	25.2
736533.1563	07/22/2016 03:45	1120	11.9	25.2
736533.1667	07/22/2016 04:00	1120	12	25.2
736533.1771	07/22/2016 04:15	1120	12.2	25.2
736533.1875	07/22/2016 04:30	1110	12.2	25.1
736533.1979	07/22/2016 04:45	1100	12.2	25.1
736533.2083	07/22/2016 05:00	1110	12.2	25.1
736533.2188	07/22/2016 05:15	1100	12.1	25
736533.2292	07/22/2016 05:30	1100	12	25
736533.2396	07/22/2016 05:45	1100	12	24.9
736533.25	07/22/2016 06:00	1100	12	24.9
736533.2604	07/22/2016 06:15	1090	12	24.8
736533.2708	07/22/2016 06:30	1090	12	24.8
736533.2813	07/22/2016 06:45	1080	12	24.8
736533.2917	07/22/2016 07:00	1080	12	24.7
736533.3021	07/22/2016 07:15	1080	12	24.7
736533.3125	07/22/2016 07:30	1070	11.9	24.6
736533.3229	07/22/2016 07:45	1070	11.9	24.6
736533.3333	07/22/2016 08:00	1070	12	24.6
736533.3438	07/22/2016 08:15	1070	11.9	24.6
736533.3542	07/22/2016 08:30	1050	11.9	24.5
736533.3646	07/22/2016 08:45	1060	11.9	24.5
736533.375	07/22/2016 09:00	1050	11.8	24.5
736533.3854	07/22/2016 09:15	1050	11.8	24.5
736533.3958	07/22/2016 09:30	1050	11.8	24.5
736533.4063	07/22/2016 09:45	1040	11.7	24.5
736533.4167	07/22/2016 10:00	1040	11.7	24.5
736533.4271	07/22/2016 10:15	1040	11.6	24.5
736533.4375	07/22/2016 10:30	1030	11.6	24.6
736533.4479	07/22/2016 10:45	1030	11.6	24.6
736533.4583	07/22/2016 11:00	1040	11.7	24.7
736533.4688	07/22/2016 11:15	1030	11.7	24.7
736533.4792	07/22/2016 11:30	1030	11.6	24.8
736533.4896	07/22/2016 11:45	1020	11.6	24.9
736533.5	07/22/2016 12:00	1010	11.6	25
736533.5104	07/22/2016 12:15	1020	11.6	25.1
736533.5208	07/22/2016 12:30	1010	11.6	25.2
736533.5313	07/22/2016 12:45	1010	11.8	25.3
736533.5417	07/22/2016 13:00	1010	11.8	25.4
736533.5521	07/22/2016 13:15	1000	11.8	25.6
736533.5625	07/22/2016 13:30	1010	11.7	25.7
736533.5729	07/22/2016 13:45	994	11.7	25.8
736533.5833	07/22/2016 14:00	988	11.6	26
736533.5938	07/22/2016 14:15	988	11.6	26.1
736533.6042	07/22/2016 14:30	981	11.6	26.3
736533.6146	07/22/2016 14:45	981	11.6	26.4
736533.625	07/22/2016 15:00	975	11.6	26.6
736533.6354	07/22/2016 15:15	975	11.6	26.7
736533.6458	07/22/2016 15:30	975	11.6	26.9
736533.6563	07/22/2016 15:45	969	11.6	27
736533.6667	07/22/2016 16:00	975	11.5	27.1
736533.6771	07/22/2016 16:15	969	11.5	27.3
736533.6875	07/22/2016 16:30	963	11.4	27.4
736533.6979	07/22/2016 16:45	957	11.5	27.5
736533.7083	07/22/2016 17:00	957	11.4	27.6
736533.7188	07/22/2016 17:15	944	11.4	27.7
736533.7292	07/22/2016 17:30	950	11.5	27.8
736533.7396	07/22/2016 17:45	950	11.5	27.9
736533.75	07/22/2016 18:00	944	11.5	27.9
736533.7604	07/22/2016 18:15	938	11.5	28
736533.7708	07/22/2016 18:30	932	11.5	28
736533.7813	07/22/2016 18:45	926	11.5	27.9
736533.7917	07/22/2016 19:00	932	11.5	27.9
736533.8021	07/22/2016 19:15	926	11.5	27.9
736533.8125	07/22/2016 19:30	932	11.5	27.8
736533.8229	07/22/2016 19:45	920	11.6	27.8
736533.8333	07/22/2016 20:00	914	12.1	27.8
736533.8438	07/22/2016 20:15	908	12.4	27.7
736533.8542	07/22/2016 20:30	914	12.6	27.7
736533.8646	07/22/2016 20:45	902	12.5	27.7
736533.875	07/22/2016 21:00	902	12.8	27.6
736533.8854	07/22/2016 21:15	896	13.1	27.6
736533.8958	07/22/2016 21:30	896	13.6	27.6
736533.9063	07/22/2016 21:45	896	13.9	27.5
736533.9167	07/22/2016 22:00	884	14	27.5
736533.9271	07/22/2016 22:15	884	14	27.4
736533.9375	07/22/2016 22:30	884	14.3	27.4
736533.9479	07/22/2016 22:45	884	14.3	27.4
736533.9583	07/22/2016 23:00	878	14.5	27.3
736533.9688	07/22/2016 23:15	872	14.8	27.3
736533.9792	07/22/2016 23:30	878	14.9	27.2
736533.9896	07/22/2016 23:45	872	14.8	27.2
736534	07/23/2016 00:00	860	14.8	27.2
736534.0104	07/23/2016 00:15	872	14.8	27.1
736534.0208	07/23/2016 00:30	866	14.8	27.1
736534.0313	07/23/2016 00:45	860	14.7	27
736534.0417	07/23/2016 01:00	860	14.6	27
736534.0521	07/23/2016 01:15	860	14.4	27
736534.0625	07/23/2016 01:30	848	14.3	26.9
736534.0729	07/23/2016 01:45	848	14.2	26.9
736534.0833	07/23/2016 02:00	842	14.1	26.9
736534.0938	07/23/2016 02:15	842	14	26.8
736534.1042	07/23/2016 02:30	842	13.8	26.8
736534.1146	07/23/2016 02:45	836	13.6	26.8
736534.125	07/23/2016 03:00	836	13.6	26.7
736534.1354	07/23/2016 03:15	830	13.9	26.7
736534.1458	07/23/2016 03:30	830	14.2	26.6
736534.1563	07/23/2016 03:45	830	14.4	26.6
736534.1667	07/23/2016 04:00	824	14.6	26.6
736534.1771	07/23/2016 04:15	824	14.8	26.5
736534.1875	07/23/2016 04:30	819	14.8	26.5
736534.1979	07/23/2016 04:45	813	15	26.5
736534.2083	07/23/2016 05:00	813	15.2	26.4
736534.2188	07/23/2016 05:15	807	15.3	26.4
736534.2292	07/23/2016 05:30	807	15.4	26.4
736534.2396	07/23/2016 05:45	795	15.5	26.4
736534.25	07/23/2016 06:00	795	15.6	26.3
736534.2604	07/23/2016 06:15	807	15.5	26.3
736534.2708	07/23/2016 06:30	801	15.5	26.2
736534.2813	07/23/2016 06:45	807	15.4	26.2
736534.2917	07/23/2016 07:00	801	15.4	26.2
736534.3021	07/23/2016 07:15	795	15.5	26.1
736534.3125	07/23/2016 07:30	790	15.4	26.1
736534.3229	07/23/2016 07:45	795	15.4	26.1
736534.3333	07/23/2016 08:00	790	15.4	26
736534.3438	07/23/2016 08:15	790	15.3	26
736534.3542	07/23/2016 08:30	784	15.3	26
736534.3646	07/23/2016 08:45	784	15.3	25.9
736534.375	07/23/2016 09:00	778	15.3	25.9
736534.3854	07/23/2016 09:15	778	15.2	25.9
736534.3958	07/23/2016 09:30	773	15.2	25.8
736534.4063	07/23/2016 09:45	767	15.2	25.8
736534.4167	07/23/2016 10:00	767	15.1	25.8
736534.4271	07/23/2016 10:15	773	15.1	25.8
736534.4375	07/23/2016 10:30	761	15.1	25.8
736534.4479	07/23/2016 10:45	761	15	25.8
736534.4583	07/23/2016 11:00	756	15	25.9
736534.4688	07/23/2016 11:15	756	14.9	25.9
736534.4792	07/23/2016 11:30	756	14.8	25.9
736534.4896	07/23/2016 11:45	750	14.8	25.9
736534.5	07/23/2016 12:00	744	14.8	25.9
736534.5104	07/23/2016 12:15	750	14.8	25.9
736534.5208	07/23/2016 12:30	750	14.8	25.9
736534.5313	07/23/2016 12:45	750	14.7	26
736534.5417	07/23/2016 13:00	739	14.7	26
736534.5521	07/23/2016 13:15	739	14.7	26
736534.5625	07/23/2016 13:30	739	14.7	26
736534.5729	07/23/2016 13:45	733	14.7	26
736534.5833	07/23/2016 14:00	733	14.6	26
736534.5938	07/23/2016 14:15	728	14.6	26
736534.6042	07/23/2016 14:30	728	14.6	26
736534.6146	07/23/2016 14:45	728	14.6	26
736534.625	07/23/2016 15:00	722	14.6	26
736534.6354	07/23/2016 15:15	717	14.6	26
736534.6458	07/23/2016 15:30	717	14.6	26
736534.6563	07/23/2016 15:45	717	14.6	26
736534.6667	07/23/2016 16:00	711	14.5	26.2
736534.6771	07/23/2016 16:15	711	14.5	26.3
736534.6875	07/23/2016 16:30	711	14.4	26.4
736534.6979	07/23/2016 16:45	717	14.4	26.6
736534.7083	07/23/2016 17:00	711	14.4	26.6
736534.7188	07/23/2016 17:15	705	14.4	26.6
736534.7292	07/23/2016 17:30	711	14.5	26.6
736534.7396	07/23/2016 17:45	705	14.5	26.7
736534.75	07/23/2016 18:00	705	14.5	26.8
736534.7604	07/23/2016 18:15	705	14.5	26.8
736534.7708	07/23/2016 18:30	700	14.4	26.8
736534.7813	07/23/2016 18:45	695	14.4	26.8
736534.7917	07/23/2016 19:00	695	14.5	26.7
736534.8021	07/23/2016 19:15	700	14.4	26.7
736534.8125	07/23/2016 19:30	689	14.4	26.7
736534.8229	07/23/2016 19:45	689	14.3	26.6
736534.8333	07/23/2016 20:00	689	14.3	26.6
736534.8438	07/23/2016 20:15	684	14.4	26.6
736534.8542	07/23/2016 20:30	684	14.4	26.5
736534.8646	07/23/2016 20:45	678	14.4	26.5
736534.875	07/23/2016 21:00	678	14.3	26.5
736534.8854	07/23/2016 21:15	678	14.3	26.4
736534.8958	07/23/2016 21:30	678	14.2	26.4
736534.9063	07/23/2016 21:45	668	14.2	26.4
736534.9167	07/23/2016 22:00	673	14.2	26.4
736534.9271	07/23/2016 22:15	673	14.2	26.3
736534.9375	07/23/2016 22:30	668	14.2	26.3
736534.9479	07/23/2016 22:45	668	14.2	26.3
736534.9583	07/23/2016 23:00	662	14.2	26.3
736534.9688	07/23/2016 23:15	662	14.3	26.2
736534.9792	07/23/2016 23:30	662	14.2	26.2
736534.9896	07/23/2016 23:45	662	14.3	26.2
736535	07/24/2016 00:00	657	14.2	26.1
736535.0104	07/24/2016 00:15	657	14.2	26.1
736535.0208	07/24/2016 00:30	657	14.2	26.1
736535.0313	07/24/2016 00:45	651	14.2	26
736535.0417	07/24/2016 01:00	651	14.2	26
736535.0521	07/24/2016 01:15	651	14.2	26
736535.0625	07/24/2016 01:30	646	14.2	25.9
736535.0729	07/24/2016 01:45	646	14.3	25.9
736535.0833	07/24/2016 02:00	646	14.3	25.9
736535.0938	07/24/2016 02:15	641	14.3	25.8
736535.1042	07/24/2016 02:30	641	14.3	25.8
736535.1146	07/24/2016 02:45	641	14.4	25.8
736535.125	07/24/2016 03:00	636	14.3	25.7
736535.1354	07/24/2016 03:15	636	14.3	25.7
736535.1458	07/24/2016 03:30	636	14.3	25.7
736535.1563	07/24/2016 03:45	630	14.4	25.6
736535.1667	07/24/2016 04:00	630	14.3	25.6
736535.1771	07/24/2016 04:15	630	14.3	25.6
736535.1875	07/24/2016 04:30	625	14.3	25.5
736535.1979	07/24/2016 04:45	625	14.3	25.5
736535.2083	07/24/2016 05:00	625	14.3	25.4
736535.2188	07/24/2016 05:15	620	14.2	25.4
736535.2292	07/24/2016 05:30	620	14.2	25.4
736535.2396	07/24/2016 05:45	620	14.1	25.3
736535.25	07/24/2016 06:00	615	14.1	25.3
736535.2604	07/24/2016 06:15	615	14.1	25.3
736535.2708	07/24/2016 06:30	615	14.2	25.3
736535.2813	07/24/2016 06:45	615	14.1	25.2
736535.2917	07/24/2016 07:00	615	14.2	25.2
736535.3021	07/24/2016 07:15	609	14.1	25.2
736535.3125	07/24/2016 07:30	609	14.1	25.2
736535.3229	07/24/2016 07:45	604	14.1	25.2
736535.3333	07/24/2016 08:00	599	14.1	25.1
736535.3438	07/24/2016 08:15	599	14.1	25.1
736535.3542	07/24/2016 08:30	599	14	25.1
736535.3646	07/24/2016 08:45	594	14	25.1
736535.375	07/24/2016 09:00	594	14	25
736535.3854	07/24/2016 09:15	594	14	25
736535.3958	07/24/2016 09:30	589	14	25
736535.4063	07/24/2016 09:45	594	14	25
736535.4167	07/24/2016 10:00	584	14	25
736535.4271	07/24/2016 10:15	589	14	25
736535.4375	07/24/2016 10:30	584	13.9	25
736535.4479	07/24/2016 10:45	589	13.9	25
736535.4583	07/24/2016 11:00	589	13.8	25
736535.4688	07/24/2016 11:15	589	13.8	25.1
736535.4792	07/24/2016 11:30	584	13.8	25.2
736535.4896	07/24/2016 11:45	584	13.8	25.3
736535.5	07/24/2016 12:00	584	13.7	25.4
736535.5104	07/24/2016 12:15	579	13.7	25.5
736535.5208	07/24/2016 12:30	579	13.7	25.6
736535.5313	07/24/2016 12:45	579	13.6	25.8
736535.5417	07/24/2016 13:00	574	13.6	26
736535.5521	07/24/2016 13:15	579	13.6	26.1
736535.5625	07/24/2016 13:30	579	13.5	26.3
736535.5729	07/24/2016 13:45	574	13.5	26.4
736535.5833	07/24/2016 14:00	574	13.5	26.6
736535.5938	07/24/2016 14:15	569	13.5	26.8
736535.6042	07/24/2016 14:30	574	13.5	26.9
736535.6146	07/24/2016 14:45	564	13.4	27
736535.625	07/24/2016 15:00	564	13.4	27
736535.6354	07/24/2016 15:15	569	13.4	27.1
736535.6458	07/24/2016 15:30	569	13.3	27.1
736535.6563	07/24/2016 15:45	559	13.3	27.1
736535.6667	07/24/2016 16:00	554	13.2	27.1
736535.6771	07/24/2016 16:15	554	13.2	27
736535.6875	07/24/2016 16:30	564	13.1	27
736535.6979	07/24/2016 16:45	559	13.1	27
736535.7083	07/24/2016 17:00	559	13	27
736535.7188	07/24/2016 17:15	554	13	27
736535.7292	07/24/2016 17:30	559	12.9	27
736535.7396	07/24/2016 17:45	549	12.9	27
736535.75	07/24/2016 18:00	554	12.8	27
736535.7604	07/24/2016 18:15	554	12.8	27
736535.7708	07/24/2016 18:30	554	12.7	27
736535.7813	07/24/2016 18:45	549	12.6	27
736535.7917	07/24/2016 19:00	549	12.6	26.9
736535.8021	07/24/2016 19:15	549	12.6	26.9
736535.8125	07/24/2016 19:30	549	12.6	26.9
736535.8229	07/24/2016 19:45	549	12.5	26.8
736535.8333	07/24/2016 20:00	544	12.5	26.8
736535.8438	07/24/2016 20:15	544	12.6	26.7
736535.8542	07/24/2016 20:30	544	12.6	26.7
736535.8646	07/24/2016 20:45	544	12.6	26.6
736535.875	07/24/2016 21:00	539	12.5	26.6
736535.8854	07/24/2016 21:15	544	12.4	26.5
736535.8958	07/24/2016 21:30	539	12.4	26.4
736535.9063	07/24/2016 21:45	539	12.4	26.4
736535.9167	07/24/2016 22:00	539	12.4	26.3
736535.9271	07/24/2016 22:15	539	12.5	26.2
736535.9375	07/24/2016 22:30	534	12.5	26.2
736535.9479	07/24/2016 22:45	529	12.5	26.1
736535.9583	07/24/2016 23:00	534	12.6	26
736535.9688	07/24/2016 23:15	534	12.5	26
736535.9792	07/24/2016 23:30	529	12.4	25.9
736535.9896	07/24/2016 23:45	534	12.5	25.8
736536	07/25/2016 00:00	529		25.8
736536.0104	07/25/2016 00:15	529		25.7
736536.0208	07/25/2016 00:30	529		25.7
736536.0313	07/25/2016 00:45	529		25.6
736536.0417	07/25/2016 01:00	529		25.6
736536.0521	07/25/2016 01:15	524		25.5
736536.0625	07/25/2016 01:30	524		25.5
736536.0729	07/25/2016 01:45	524		25.4
736536.0833	07/25/2016 02:00	519		25.3
736536.0938	07/25/2016 02:15	519		25.3
736536.1042	07/25/2016 02:30	519		25.2
736536.1146	07/25/2016 02:45	519		25.1
736536.125	07/25/2016 03:00	519		25.1
736536.1354	07/25/2016 03:15	519		25
736536.1458	07/25/2016 03:30	514		24.9
736536.1563	07/25/2016 03:45	514		24.9
736536.1667	07/25/2016 04:00	514		24.8
736536.1771	07/25/2016 04:15	514		24.8
736536.1875	07/25/2016 04:30	514		24.7
736536.1979	07/25/2016 04:45	509		24.6
736536.2083	07/25/2016 05:00	509		24.6
736536.2188	07/25/2016 05:15	509		24.5
736536.2292	07/25/2016 05:30	509		24.4
736536.2396	07/25/2016 05:45	509		24.4
736536.25	07/25/2016 06:00	505		24.3
736536.2604	07/25/2016 06:15	505		24.2
736536.2708	07/25/2016 06:30	505		24.2
736536.2813	07/25/2016 06:45	505		24.1
736536.2917	07/25/2016 07:00	500		24.1
736536.3021	07/25/2016 07:15	505		24
736536.3125	07/25/2016 07:30	500		24
736536.3229	07/25/2016 07:45	505		23.9
736536.3333	07/25/2016 08:00	495		23.9
736536.3438	07/25/2016 08:15	500		23.8
736536.3542	07/25/2016 08:30	495		23.8
736536.3646	07/25/2016 08:45	495		23.8
736536.375	07/25/2016 09:00	495		23.8
736536.3854	07/25/2016 09:15	495		23.8
736536.3958	07/25/2016 09:30	495		23.8
736536.4063	07/25/2016 09:45	495		23.8
736536.4167	07/25/2016 10:00	490		23.8
736536.4271	07/25/2016 10:15	495		23.8
736536.4375	07/25/2016 10:30	490		23.9
736536.4479	07/25/2016 10:45	485		23.9
736536.4583	07/25/2016 11:00	490		24
736536.4688	07/25/2016 11:15	490		24
736536.4792	07/25/2016 11:30	485		24.1
736536.4896	07/25/2016 11:45	481		24.2
736536.5	07/25/2016 12:00	481		24.3
736536.5104	07/25/2016 12:15	485		24.4
736536.5208	07/25/2016 12:30	481		24.6
736536.5313	07/25/2016 12:45	481		24.7
736536.5417	07/25/2016 13:00	481		24.9
736536.5521	07/25/2016 13:15	485		25.1
736536.5625	07/25/2016 13:30	476		25.2
736536.5729	07/25/2016 13:45	481		25.4
736536.5833	07/25/2016 14:00	476		25.7
736536.5938	07/25/2016 14:15	476		25.9
736536.6042	07/25/2016 14:30	476		26.1
736536.6146	07/25/2016 14:45	476		26.3
736536.625	07/25/2016 15:00	481		26.5
736536.6354	07/25/2016 15:15	476		26.7
736536.6458	07/25/2016 15:30	476		26.9
736536.6563	07/25/2016 15:45	476		27.1
736536.6667	07/25/2016 16:00	476		27.3
736536.6771	07/25/2016 16:15	476		27.4
736536.6875	07/25/2016 16:30	471		27.6
736536.6979	07/25/2016 16:45	471		27.7
736536.7083	07/25/2016 17:00	467		27.8
736536.7188	07/25/2016 17:15	471		27.9
736536.7292	07/25/2016 17:30	467		28
736536.7396	07/25/2016 17:45	467		28.1
736536.75	07/25/2016 18:00	471		28.1
736536.7604	07/25/2016 18:15	467		28.1
736536.7708	07/25/2016 18:30	467		28.1
736536.7813	07/25/2016 18:45	462		28.1
736536.7917	07/25/2016 19:00	462		28
736536.8021	07/25/2016 19:15	462		27.8
736536.8125	07/25/2016 19:30	462		27.7
736536.8229	07/25/2016 19:45	462		27.6
736536.8333	07/25/2016 20:00	457		27.5
736536.8438	07/25/2016 20:15	457		27.4
736536.8542	07/25/2016 20:30	457		27.3
736536.8646	07/25/2016 20:45	457		27.2
736536.875	07/25/2016 21:00	457		27.2
736536.8854	07/25/2016 21:15	457		27.1
736536.8958	07/25/2016 21:30	457		27
736536.9063	07/25/2016 21:45	453		27
736536.9167	07/25/2016 22:00	453		26.9
736536.9271	07/25/2016 22:15	453		26.8
736536.9375	07/25/2016 22:30	453		26.8
736536.9479	07/25/2016 22:45	453		26.7
736536.9583	07/25/2016 23:00	448		26.6
736536.9688	07/25/2016 23:15	453		26.6
736536.9792	07/25/2016 23:30	448		26.5
736536.9896	07/25/2016 23:45	448		26.4
736537	07/26/2016 00:00	448		26.3
736537.0104	07/26/2016 00:15	448		26.3
736537.0208	07/26/2016 00:30	444		26.2
736537.0313	07/26/2016 00:45	448		26.1
736537.0417	07/26/2016 01:00	448		26.1
736537.0521	07/26/2016 01:15	448		26
736537.0625	07/26/2016 01:30	444		25.9
736537.0729	07/26/2016 01:45	448		25.8
736537.0833	07/26/2016 02:00	444		25.8
736537.0938	07/26/2016 02:15	444		25.7
736537.1042	07/26/2016 02:30	444		25.6
736537.1146	07/26/2016 02:45	444		25.6
736537.125	07/26/2016 03:00	444		25.5
736537.1354	07/26/2016 03:15	444		25.4
736537.1458	07/26/2016 03:30	444		25.3
736537.1563	07/26/2016 03:45	444		25.2
736537.1667	07/26/2016 04:00	439		25.2
736537.1771	07/26/2016 04:15	439		25.1
736537.1875	07/26/2016 04:30	439		25
736537.1979	07/26/2016 04:45	439		25
736537.2083	07/26/2016 05:00	434		24.9
736537.2188	07/26/2016 05:15	439		24.8
736537.2292	07/26/2016 05:30	434		24.8
736537.2396	07/26/2016 05:45	439		24.7
736537.25	07/26/2016 06:00	434		24.6
736537.2604	07/26/2016 06:15	434		24.5
736537.2708	07/26/2016 06:30	434		24.5
736537.2813	07/26/2016 06:45	430		24.4
736537.2917	07/26/2016 07:00	434		24.4
736537.3021	07/26/2016 07:15	434		24.3
736537.3125	07/26/2016 07:30	430		24.2
736537.3229	07/26/2016 07:45	434		24.2
736537.3333	07/26/2016 08:00	434		24.2
736537.3438	07/26/2016 08:15	430		24.1
736537.3542	07/26/2016 08:30	430		24.1
736537.3646	07/26/2016 08:45	430		24.1
736537.375	07/26/2016 09:00	430		24.1
736537.3854	07/26/2016 09:15	425		24.1
736537.3958	07/26/2016 09:30	425		24.1
736537.4063	07/26/2016 09:45	425		24.1
736537.4167	07/26/2016 10:00	425		24.1
736537.4271	07/26/2016 10:15	425		24.1
736537.4375	07/26/2016 10:30	425		24.2
736537.4479	07/26/2016 10:45	425		24.2
736537.4583	07/26/2016 11:00	425		24.3
736537.4688	07/26/2016 11:15	425		24.4
736537.4792	07/26/2016 11:30	421		24.5
736537.4896	07/26/2016 11:45	425		24.6
736537.5	07/26/2016 12:00	421		24.7
736537.5104	07/26/2016 12:15	421		24.8
736537.5208	07/26/2016 12:30	421		25
736537.5313	07/26/2016 12:45	421		25.2
736537.5417	07/26/2016 13:00	416		25.4
736537.5521	07/26/2016 13:15	416		25.5
736537.5625	07/26/2016 13:30	416		25.8
736537.5729	07/26/2016 13:45	416		26
736537.5833	07/26/2016 14:00	416		26.2
736537.5938	07/26/2016 14:15	412		26.3
736537.6042	07/26/2016 14:30	412		26.5
736537.6146	07/26/2016 14:45	412		26.6
736537.625	07/26/2016 15:00	412		26.8
736537.6354	07/26/2016 15:15	412		27
736537.6458	07/26/2016 15:30	408		27.3
736537.6563	07/26/2016 15:45	408		27.5
736537.6667	07/26/2016 16:00	408		27.6
736537.6771	07/26/2016 16:15	408		27.7
736537.6875	07/26/2016 16:30	403		27.9
736537.6979	07/26/2016 16:45	403		28
736537.7083	07/26/2016 17:00	408		28.2
736537.7188	07/26/2016 17:15	394		28.4
736537.7292	07/26/2016 17:30	403		28.5
736537.7396	07/26/2016 17:45	399		28.4
736537.75	07/26/2016 18:00	403		28.4
736537.7604	07/26/2016 18:15	399		28.5
736537.7708	07/26/2016 18:30	399		28.5
736537.7813	07/26/2016 18:45	399		28.5
736537.7917	07/26/2016 19:00	399		28.4
736537.8021	07/26/2016 19:15	394		28.2
736537.8125	07/26/2016 19:30	394		28.1
736537.8229	07/26/2016 19:45	394		27.9
736537.8333	07/26/2016 20:00	394		27.8
736537.8438	07/26/2016 20:15	390		27.7
736537.8542	07/26/2016 20:30	390		27.6
736537.8646	07/26/2016 20:45	390		27.6
736537.875	07/26/2016 21:00	390		27.5
736537.8854	07/26/2016 21:15	386		27.4
736537.8958	07/26/2016 21:30	386		27.3
736537.9063	07/26/2016 21:45	386		27.2
736537.9167	07/26/2016 22:00	386		27.1
736537.9271	07/26/2016 22:15	386		27
736537.9375	07/26/2016 22:30	381		27
736537.9479	07/26/2016 22:45	381		26.9
736537.9583	07/26/2016 23:00	381		26.9
736537.9688	07/26/2016 23:15	381		26.8
736537.9792	07/26/2016 23:30	377		26.7
736537.9896	07/26/2016 23:45	377		26.7
736538	07/27/2016 00:00	381		26.6
736538.0104	07/27/2016 00:15	377		26.5
736538.0208	07/27/2016 00:30	377		26.5
736538.0313	07/27/2016 00:45	373		26.4
736538.0417	07/27/2016 01:00	377		26.3
736538.0521	07/27/2016 01:15	373		26.2
736538.0625	07/27/2016 01:30	373		26.2
736538.0729	07/27/2016 01:45	373		26.1
736538.0833	07/27/2016 02:00	373		26
736538.0938	07/27/2016 02:15	373		25.9
736538.1042	07/27/2016 02:30	369		25.9
736538.1146	07/27/2016 02:45	369		25.8
736538.125	07/27/2016 03:00	369		25.7
736538.1354	07/27/2016 03:15	369		25.7
736538.1458	07/27/2016 03:30	364		25.6
736538.1563	07/27/2016 03:45	364		25.5
736538.1667	07/27/2016 04:00	364		25.5
736538.1771	07/27/2016 04:15	364		25.4
736538.1875	07/27/2016 04:30	364		25.3
736538.1979	07/27/2016 04:45	364		25.3
736538.2083	07/27/2016 05:00	364		25.2
736538.2188	07/27/2016 05:15	360		25.1
736538.2292	07/27/2016 05:30	360		25
736538.2396	07/27/2016 05:45	360		25
736538.25	07/27/2016 06:00	360		24.9
736538.2604	07/27/2016 06:15	360		24.8
736538.2708	07/27/2016 06:30	360		24.8
736538.2813	07/27/2016 06:45	360		24.7
736538.2917	07/27/2016 07:00	356		24.6
736538.3021	07/27/2016 07:15	356		24.6
736538.3125	07/27/2016 07:30	356		24.6
736538.3229	07/27/2016 07:45	352		24.5
736538.3333	07/27/2016 08:00	352		24.5
736538.3438	07/27/2016 08:15	352		24.5
736538.3542	07/27/2016 08:30	352		24.5
736538.3646	07/27/2016 08:45	352		24.6
736538.375	07/27/2016 09:00	348		24.6
736538.3854	07/27/2016 09:15	348		24.6
736538.3958	07/27/2016 09:30	348		24.6
736538.4063	07/27/2016 09:45	348		24.6
736538.4167	07/27/2016 10:00	348		24.7
736538.4271	07/27/2016 10:15	343		24.7
736538.4375	07/27/2016 10:30	343		24.7
736538.4479	07/27/2016 10:45	343		24.7
736538.4583	07/27/2016 11:00	343		24.7
736538.4688	07/27/2016 11:15	343		24.7
736538.4792	07/27/2016 11:30	343		24.8
736538.4896	07/27/2016 11:45	343		24.8
736538.5	07/27/2016 12:00	339		24.8
736538.5104	07/27/2016 12:15	339		24.8
736538.5208	07/27/2016 12:30	339		24.8
736538.5313	07/27/2016 12:45	339		24.9
736538.5417	07/27/2016 13:00	335		24.9
736538.5521	07/27/2016 13:15	335		25
736538.5625	07/27/2016 13:30	335		25
736538.5729	07/27/2016 13:45	335		25
736538.5833	07/27/2016 14:00	335		25
736538.5938	07/27/2016 14:15	335		25
736538.6042	07/27/2016 14:30	331		25
736538.6146	07/27/2016 14:45	331		25.1
736538.625	07/27/2016 15:00	331		25.2
736538.6354	07/27/2016 15:15	331		25.3
736538.6458	07/27/2016 15:30	331		25.6
736538.6563	07/27/2016 15:45	327		25.9
736538.6667	07/27/2016 16:00	327		26
736538.6771	07/27/2016 16:15	327		26.3
736538.6875	07/27/2016 16:30	323		26.5
736538.6979	07/27/2016 16:45	327		26.6
736538.7083	07/27/2016 17:00	323		26.6
736538.7188	07/27/2016 17:15	323		26.6
736538.7292	07/27/2016 17:30	323		26.8
736538.7396	07/27/2016 17:45	323		26.8
736538.75	07/27/2016 18:00	323		26.9
736538.7604	07/27/2016 18:15	323		26.9
736538.7708	07/27/2016 18:30	319		26.9
736538.7813	07/27/2016 18:45	319		26.8
736538.7917	07/27/2016 19:00	319		26.7
736538.8021	07/27/2016 19:15	315		26.6
736538.8125	07/27/2016 19:30	315		26.4
736538.8229	07/27/2016 19:45	315		26.3
736538.8333	07/27/2016 20:00	315		26.1
736538.8438	07/27/2016 20:15	315		26
736538.8542	07/27/2016 20:30	315		25.9
736538.8646	07/27/2016 20:45	315		25.8
736538.875	07/27/2016 21:00	315		25.7
736538.8854	07/27/2016 21:15	311		25.6
736538.8958	07/27/2016 21:30	311		25.5
736538.9063	07/27/2016 21:45	311		25.4
736538.9167	07/27/2016 22:00	311		25.3
736538.9271	07/27/2016 22:15	311		25.3
736538.9375	07/27/2016 22:30	311		25.2
736538.9479	07/27/2016 22:45	311		25.2
736538.9583	07/27/2016 23:00	311		25.1
736538.9688	07/27/2016 23:15	315		25.1
736538.9792	07/27/2016 23:30	315		25
736538.9896	07/27/2016 23:45	311		25
736539	07/28/2016 00:00	311	11.7	24.9
736539.0104	07/28/2016 00:15	311	11.7	24.9
736539.0208	07/28/2016 00:30	307	11.7	24.8
736539.0313	07/28/2016 00:45	311	11.8	24.8
736539.0417	07/28/2016 01:00	307	11.8	24.7
736539.0521	07/28/2016 01:15	307	11.7	24.7
736539.0625	07/28/2016 01:30	307	11.7	24.7
736539.0729	07/28/2016 01:45	307	11.7	24.6
736539.0833	07/28/2016 02:00	303	11.7	24.6
736539.0938	07/28/2016 02:15	303	11.7	24.5
736539.1042	07/28/2016 02:30	303	11.7	24.5
736539.1146	07/28/2016 02:45	299	11.7	24.4
736539.125	07/28/2016 03:00	299	11.7	24.4
736539.1354	07/28/2016 03:15	299	11.7	24.3
736539.1458	07/28/2016 03:30	299	11.7	24.2
736539.1563	07/28/2016 03:45	299	11.7	24.2
736539.1667	07/28/2016 04:00	299	11.7	24.1
736539.1771	07/28/2016 04:15	299	11.7	24.1
736539.1875	07/28/2016 04:30	299	11.7	24
736539.1979	07/28/2016 04:45	299	11.7	23.9
736539.2083	07/28/2016 05:00	295	11.6	23.9
736539.2188	07/28/2016 05:15	295	11.6	23.8
736539.2292	07/28/2016 05:30	295	11.6	23.8
736539.2396	07/28/2016 05:45	295	11.6	23.7
736539.25	07/28/2016 06:00	295	11.6	23.7
736539.2604	07/28/2016 06:15	295	11.6	23.6
736539.2708	07/28/2016 06:30	295	11.6	23.6
736539.2813	07/28/2016 06:45	295	11.6	23.5
736539.2917	07/28/2016 07:00	295	11.6	23.5
736539.3021	07/28/2016 07:15	295	11.6	23.5
736539.3125	07/28/2016 07:30	291	11.6	23.4
736539.3229	07/28/2016 07:45	291	11.6	23.4
736539.3333	07/28/2016 08:00	291	11.6	23.4
736539.3438	07/28/2016 08:15	291	11.5	23.4
736539.3542	07/28/2016 08:30	291	11.5	23.4
736539.3646	07/28/2016 08:45	291	11.5	23.4
736539.375	07/28/2016 09:00	291	11.5	23.4
736539.3854	07/28/2016 09:15	291	11.5	23.3
736539.3958	07/28/2016 09:30	291	11.5	23.3
736539.4063	07/28/2016 09:45	291	11.5	23.3
736539.4167	07/28/2016 10:00	291	11.5	23.2
736539.4271	07/28/2016 10:15	288	11.5	23.2
736539.4375	07/28/2016 10:30	291	11.5	23.2
736539.4479	07/28/2016 10:45	288	11.5	23.2
736539.4583	07/28/2016 11:00	288	11.5	23.3
736539.4688	07/28/2016 11:15	288	11.5	23.5
736539.4792	07/28/2016 11:30	288	11.5	23.5
736539.4896	07/28/2016 11:45	288	11.4	23.5
736539.5	07/28/2016 12:00	288	11.4	23.6
736539.5104	07/28/2016 12:15	288	11.4	23.7
736539.5208	07/28/2016 12:30	284	11.4	23.8
736539.5313	07/28/2016 12:45	284	11.4	23.9
736539.5417	07/28/2016 13:00	280	11.4	24
736539.5521	07/28/2016 13:15	272	11.4	24.2
736539.5625	07/28/2016 13:30	288	11.4	24.2
736539.5729	07/28/2016 13:45	284	11.3	24.4
736539.5833	07/28/2016 14:00	280	11.3	24.6
736539.5938	07/28/2016 14:15	284	11.4	24.7
736539.6042	07/28/2016 14:30	276	11.4	24.7
736539.6146	07/28/2016 14:45	280	11.4	24.7
736539.625	07/28/2016 15:00	280	11.4	24.7
736539.6354	07/28/2016 15:15	280	11.3	24.9
736539.6458	07/28/2016 15:30	280	11.3	25.1
736539.6563	07/28/2016 15:45	280	11.3	25.1
736539.6667	07/28/2016 16:00	280	11.3	25.3
736539.6771	07/28/2016 16:15	276	11.4	25.2
736539.6875	07/28/2016 16:30	276	11.4	25.1
736539.6979	07/28/2016 16:45	276	11.4	25.1
736539.7083	07/28/2016 17:00	276	11.4	25.3
736539.7188	07/28/2016 17:15	272	11.4	25.6
736539.7292	07/28/2016 17:30	272	11.3	25.7
736539.7396	07/28/2016 17:45	272	11.3	25.6
736539.75	07/28/2016 18:00	268	11.3	25.6
736539.7604	07/28/2016 18:15	272	11.3	25.7
736539.7708	07/28/2016 18:30	265	11.3	25.7
736539.7813	07/28/2016 18:45	268	11.3	25.6
736539.7917	07/28/2016 19:00	268	11.3	25.4
736539.8021	07/28/2016 19:15	268	11.3	25.3
736539.8125	07/28/2016 19:30	268	11.3	25.2
736539.8229	07/28/2016 19:45	268	11.3	25.1
736539.8333	07/28/2016 20:00	265	11.3	24.9
736539.8438	07/28/2016 20:15	265	11.3	24.8
736539.8542	07/28/2016 20:30	265	11.3	24.7
736539.8646	07/28/2016 20:45	265	11.3	24.6
736539.875	07/28/2016 21:00	261	11.3	24.5
736539.8854	07/28/2016 21:15	261	11.3	24.5
736539.8958	07/28/2016 21:30	261	11.3	24.4
736539.9063	07/28/2016 21:45	261	11.3	24.3
736539.9167	07/28/2016 22:00	261	11.3	24.2
736539.9271	07/28/2016 22:15	257	11.3	24.2
736539.9375	07/28/2016 22:30	261	11.3	24.1
736539.9479	07/28/2016 22:45	257	11.3	24
736539.9583	07/28/2016 23:00	257	11.3	24
736539.9688	07/28/2016 23:15	257	11.3	23.9
736539.9792	07/28/2016 23:30	257	11.3	23.9
736539.9896	07/28/2016 23:45	254	11.2	23.8
736540	07/29/2016 00:00	257	11.2	23.7
736540.0104	07/29/2016 00:15	254	11.2	23.7
736540.0208	07/29/2016 00:30	254	11.2	23.6
736540.0313	07/29/2016 00:45	254	11.2	23.6
736540.0417	07/29/2016 01:00	254	11.2	23.5
736540.0521	07/29/2016 01:15	254	11.2	23.4
736540.0625	07/29/2016 01:30	250	11.2	23.4
736540.0729	07/29/2016 01:45	254	11.2	23.3
736540.0833	07/29/2016 02:00	254	11.2	23.2
736540.0938	07/29/2016 02:15	250	11.2	23.2
736540.1042	07/29/2016 02:30	250	11.2	23.1
736540.1146	07/29/2016 02:45	250	11.2	23.1
736540.125	07/29/2016 03:00	250	11.1	23
736540.1354	07/29/2016 03:15	250	11.1	23
736540.1458	07/29/2016 03:30	250	11.1	23
736540.1563	07/29/2016 03:45	250	11.1	22.9
736540.1667	07/29/2016 04:00	246	11.1	22.9
736540.1771	07/29/2016 04:15	246	11.1	22.8
736540.1875	07/29/2016 04:30	246	11.1	22.8
736540.1979	07/29/2016 04:45	246	11.1	22.8
736540.2083	07/29/2016 05:00	246	11.1	22.7
736540.2188	07/29/2016 05:15	246	11.1	22.7
736540.2292	07/29/2016 05:30	246	11	22.6
736540.2396	07/29/2016 05:45	246	11	22.6
736540.25	07/29/2016 06:00	243	11	22.5
736540.2604	07/29/2016 06:15	243	11	22.5
736540.2708	07/29/2016 06:30	243	11	22.4
736540.2813	07/29/2016 06:45	243	11	22.4
736540.2917	07/29/2016 07:00	243	11	22.4
736540.3021	07/29/2016 07:15	243	10.9	22.3
736540.3125	07/29/2016 07:30	243	10.9	22.3
736540.3229	07/29/2016 07:45	243	10.9	22.3
736540.3333	07/29/2016 08:00	243	10.9	22.2
736540.3438	07/29/2016 08:15	239	10.9	22.2
736540.3542	07/29/2016 08:30	239	10.9	22.2
736540.3646	07/29/2016 08:45	243	10.9	22.2
736540.375	07/29/2016 09:00	243	10.9	22.2
736540.3854	07/29/2016 09:15	239	10.8	22.2
736540.3958	07/29/2016 09:30	243	10.9	22.2
736540.4063	07/29/2016 09:45	239	10.9	22.2
736540.4167	07/29/2016 10:00	239	10.8	22.1
736540.4271	07/29/2016 10:15	239	10.8	22.1
736540.4375	07/29/2016 10:30	239	10.8	22.1
736540.4479	07/29/2016 10:45	236	10.8	22.1
736540.4583	07/29/2016 11:00	236	10.8	22.1
736540.4688	07/29/2016 11:15	236	10.8	22.1
736540.4792	07/29/2016 11:30	236	10.8	22.2
736540.4896	07/29/2016 11:45	236	10.8	22.2
736540.5	07/29/2016 12:00	236	10.8	22.2
736540.5104	07/29/2016 12:15	236	10.8	22.2
736540.5208	07/29/2016 12:30	236	10.8	22.3
736540.5313	07/29/2016 12:45	236	10.8	22.3
736540.5417	07/29/2016 13:00	236	10.8	22.4
736540.5521	07/29/2016 13:15	236	10.8	22.4
736540.5625	07/29/2016 13:30	236	10.8	22.3
736540.5729	07/29/2016 13:45	236	10.8	22.3
736540.5833	07/29/2016 14:00	232	10.8	22.4
736540.5938	07/29/2016 14:15	236	10.8	22.5
736540.6042	07/29/2016 14:30	236	10.8	22.4
736540.6146	07/29/2016 14:45	236	10.8	22.4
736540.625	07/29/2016 15:00	236	10.7	22.3
736540.6354	07/29/2016 15:15	236	10.7	22.4
736540.6458	07/29/2016 15:30	232	10.7	22.5
736540.6563	07/29/2016 15:45	232	10.7	22.5
736540.6667	07/29/2016 16:00	232	10.7	22.5
736540.6771	07/29/2016 16:15	232	10.7	22.6
736540.6875	07/29/2016 16:30	232	10.7	22.6
736540.6979	07/29/2016 16:45	232	10.7	22.7
736540.7083	07/29/2016 17:00	232	10.7	22.8
736540.7188	07/29/2016 17:15	232	10.7	22.9
736540.7292	07/29/2016 17:30	232	10.7	23.3
736540.7396	07/29/2016 17:45	232	10.7	23.6
736540.75	07/29/2016 18:00	228	10.7	23.8
736540.7604	07/29/2016 18:15	228	10.7	23.8
736540.7708	07/29/2016 18:30	228	10.7	23.6
736540.7813	07/29/2016 18:45	228	10.7	23.5
736540.7917	07/29/2016 19:00	228	10.7	23.3
736540.8021	07/29/2016 19:15	228	10.7	23.2
736540.8125	07/29/2016 19:30	228	10.7	23.1
736540.8229	07/29/2016 19:45	228	10.7	23
736540.8333	07/29/2016 20:00	225	10.7	22.9
736540.8438	07/29/2016 20:15	225	10.7	22.8
736540.8542	07/29/2016 20:30	225	10.7	22.8
736540.8646	07/29/2016 20:45	225	10.7	22.6
736540.875	07/29/2016 21:00	225	10.7	22.6
736540.8854	07/29/2016 21:15	225	10.7	22.5
736540.8958	07/29/2016 21:30	225	10.7	22.4
736540.9063	07/29/2016 21:45	221	10.7	22.4
736540.9167	07/29/2016 22:00	225	10.6	22.3
736540.9271	07/29/2016 22:15	221	10.6	22.2
736540.9375	07/29/2016 22:30	221	10.6	22.2
736540.9479	07/29/2016 22:45	221	10.6	22.1
736540.9583	07/29/2016 23:00	221	10.6	22
736540.9688	07/29/2016 23:15	221	10.6	22
736540.9792	07/29/2016 23:30	221	10.6	21.9
736540.9896	07/29/2016 23:45	221	10.6	21.8
736541	07/30/2016 00:00	221	10.6	21.8
736541.0104	07/30/2016 00:15	221	10.6	21.7
736541.0208	07/30/2016 00:30	221	10.6	21.6
736541.0313	07/30/2016 00:45	221	10.6	21.6
736541.0417	07/30/2016 01:00	218	10.6	21.5
736541.0521	07/30/2016 01:15	218	10.5	21.4
736541.0625	07/30/2016 01:30	218	10.5	21.4
736541.0729	07/30/2016 01:45	218	10.5	21.3
736541.0833	07/30/2016 02:00	218	10.5	21.3
736541.0938	07/30/2016 02:15	218	10.5	21.2
736541.1042	07/30/2016 02:30	218	10.5	21.2
736541.1146	07/30/2016 02:45	218	10.5	21.1
736541.125	07/30/2016 03:00	218	10.5	21
736541.1354	07/30/2016 03:15	218	10.5	21
736541.1458	07/30/2016 03:30	218	10.5	20.9
736541.1563	07/30/2016 03:45	218	10.5	20.9
736541.1667	07/30/2016 04:00	218	10.5	20.8
736541.1771	07/30/2016 04:15	218	10.4	20.8
736541.1875	07/30/2016 04:30	218	10.4	20.8
736541.1979	07/30/2016 04:45	215	10.4	20.7
736541.2083	07/30/2016 05:00	215	10.4	20.7
736541.2188	07/30/2016 05:15	215	10.4	20.6
736541.2292	07/30/2016 05:30	215	10.4	20.6
736541.2396	07/30/2016 05:45	215	10.4	20.6
736541.25	07/30/2016 06:00	215	10.4	20.5
736541.2604	07/30/2016 06:15	215	10.4	20.5
736541.2708	07/30/2016 06:30	215	10.4	20.4
736541.2813	07/30/2016 06:45	215	10.4	20.4
736541.2917	07/30/2016 07:00	215	10.4	20.4
736541.3021	07/30/2016 07:15	215	10.4	20.4
736541.3125	07/30/2016 07:30	215	10.4	20.4
736541.3229	07/30/2016 07:45	215	10.4	20.5
736541.3333	07/30/2016 08:00	215	10.4	20.5
736541.3438	07/30/2016 08:15	211	10.4	20.5
736541.3542	07/30/2016 08:30	211	10.4	20.5
736541.3646	07/30/2016 08:45	211	10.4	20.6
736541.375	07/30/2016 09:00	211	10.4	20.7
736541.3854	07/30/2016 09:15	211	10.4	20.9
736541.3958	07/30/2016 09:30	211	10.4	21
736541.4063	07/30/2016 09:45	211	10.3	21.2
736541.4167	07/30/2016 10:00	211	10.3	21.3
736541.4271	07/30/2016 10:15	211	10.3	21.5
736541.4375	07/30/2016 10:30	211	10.3	21.6
736541.4479	07/30/2016 10:45	211	10.3	21.7
736541.4583	07/30/2016 11:00	211	10.3	21.8
736541.4688	07/30/2016 11:15	208	10.3	21.9
736541.4792	07/30/2016 11:30	208	10.3	22
736541.4896	07/30/2016 11:45	208	10.3	22.1
736541.5	07/30/2016 12:00	208	10.3	22.1
736541.5104	07/30/2016 12:15	208	10.3	22.4
736541.5208	07/30/2016 12:30	208	10.3	23
736541.5313	07/30/2016 12:45	208	10.2	23.5
736541.5417	07/30/2016 13:00	208	10.2	23.8
736541.5521	07/30/2016 13:15	204	10.2	24.1
736541.5625	07/30/2016 13:30	208	10.2	24.1
736541.5729	07/30/2016 13:45	208	10.2	24.1
736541.5833	07/30/2016 14:00	208	10.2	24.1
736541.5938	07/30/2016 14:15	211	10.2	24.6
736541.6042	07/30/2016 14:30	208	10.2	24.8
736541.6146	07/30/2016 14:45	208	10.2	25.1
736541.625	07/30/2016 15:00	208	10.2	25.3
736541.6354	07/30/2016 15:15	211	10.2	25.5
736541.6458	07/30/2016 15:30	211	10.2	25.5
736541.6563	07/30/2016 15:45	208	10.2	25.8
736541.6667	07/30/2016 16:00	208	10.2	26
736541.6771	07/30/2016 16:15	208	10.1	26.2
736541.6875	07/30/2016 16:30	208	10.1	26.4
736541.6979	07/30/2016 16:45	208	10.1	26.2
736541.7083	07/30/2016 17:00	208	10.1	26.5
736541.7188	07/30/2016 17:15	208	10.1	26.5
736541.7292	07/30/2016 17:30	204	10.1	26.1
736541.7396	07/30/2016 17:45	204	10.1	26.4
736541.75	07/30/2016 18:00	204	10.1	26.1
736541.7604	07/30/2016 18:15	204	10.1	26.4
736541.7708	07/30/2016 18:30	204	10.1	26.3
736541.7813	07/30/2016 18:45	204	10.1	25.8
736541.7917	07/30/2016 19:00	204	10.1	25.4
736541.8021	07/30/2016 19:15	201	10.1	25.2
736541.8125	07/30/2016 19:30	201	10.1	25
736541.8229	07/30/2016 19:45	201	10.1	24.9
736541.8333	07/30/2016 20:00	201	10.1	24.7
736541.8438	07/30/2016 20:15	201	10.1	24.5
736541.8542	07/30/2016 20:30	201	10.1	24.3
736541.8646	07/30/2016 20:45	201	10.1	24.1
736541.875	07/30/2016 21:00	201	10.1	23.9
736541.8854	07/30/2016 21:15	201	10.1	23.8
736541.8958	07/30/2016 21:30	201	10	23.8
736541.9063	07/30/2016 21:45	201	10.1	23.6
736541.9167	07/30/2016 22:00	198	10.1	23.5
736541.9271	07/30/2016 22:15	201	10	23.4
736541.9375	07/30/2016 22:30	201	10	23.3
736541.9479	07/30/2016 22:45	201	10	23.2
736541.9583	07/30/2016 23:00	201	10	23.1
736541.9688	07/30/2016 23:15	201	10	23
736541.9792	07/30/2016 23:30	201	10	23
736541.9896	07/30/2016 23:45	198	10	23
736542	07/31/2016 00:00	198	10	22.9
736542.0104	07/31/2016 00:15	198	10	22.8
736542.0208	07/31/2016 00:30	198	9.99	22.8
736542.0313	07/31/2016 00:45	198	9.98	22.7
736542.0417	07/31/2016 01:00	198	9.99	22.7
736542.0521	07/31/2016 01:15	198	9.98	22.6
736542.0625	07/31/2016 01:30	198	9.98	22.5
736542.0729	07/31/2016 01:45	198	9.98	22.5
736542.0833	07/31/2016 02:00	198	9.99	22.5
736542.0938	07/31/2016 02:15	198	9.99	22.4
736542.1042	07/31/2016 02:30	194	9.98	22.3
736542.1146	07/31/2016 02:45	194	9.97	22.2
736542.125	07/31/2016 03:00	194	9.97	22.2
736542.1354	07/31/2016 03:15	194	9.96	22.1
736542.1458	07/31/2016 03:30	194	9.95	22
736542.1563	07/31/2016 03:45	194	9.96	22
736542.1667	07/31/2016 04:00	194	9.97	22
736542.1771	07/31/2016 04:15	194	9.96	21.9
736542.1875	07/31/2016 04:30	194	9.96	21.8
736542.1979	07/31/2016 04:45	194	9.94	21.8
736542.2083	07/31/2016 05:00	194	9.94	21.7
736542.2188	07/31/2016 05:15	194	9.94	21.6
736542.2292	07/31/2016 05:30	194	9.93	21.6
736542.2396	07/31/2016 05:45	194	9.92	21.5
736542.25	07/31/2016 06:00	194	9.93	21.4
736542.2604	07/31/2016 06:15	194	9.93	21.4
736542.2708	07/31/2016 06:30	194	9.91	21.4
736542.2813	07/31/2016 06:45	194	9.9	21.3
736542.2917	07/31/2016 07:00	194	9.9	21.3
736542.3021	07/31/2016 07:15	194	9.9	21.3
736542.3125	07/31/2016 07:30	194	9.89	21.3
736542.3229	07/31/2016 07:45	191	9.89	21.3
736542.3333	07/31/2016 08:00	191	9.87	21.4
736542.3438	07/31/2016 08:15	191	9.86	21.4
736542.3542	07/31/2016 08:30	191	9.85	21.4
736542.3646	07/31/2016 08:45	191	9.84	21.3
736542.375	07/31/2016 09:00	191	9.84	21.4
736542.3854	07/31/2016 09:15	191	9.83	21.8
736542.3958	07/31/2016 09:30	191	9.82	21.9
736542.4063	07/31/2016 09:45	191	9.81	22.1
736542.4167	07/31/2016 10:00	191	9.8	22.3
736542.4271	07/31/2016 10:15	191	9.78	22.4
736542.4375	07/31/2016 10:30	191	9.77	22.6
736542.4479	07/31/2016 10:45	191	9.75	22.8
736542.4583	07/31/2016 11:00	188	9.75	23
736542.4688	07/31/2016 11:15	191	9.72	23.5
736542.4792	07/31/2016 11:30	191	9.71	23.8
736542.4896	07/31/2016 11:45	188	9.69	24
736542.5	07/31/2016 12:00	188	9.69	24.5
736542.5104	07/31/2016 12:15	178	9.67	24.2
736542.5208	07/31/2016 12:30	185	9.67	24.6
736542.5313	07/31/2016 12:45	191	9.66	24.8
736542.5417	07/31/2016 13:00	191	9.66	24.9
736542.5521	07/31/2016 13:15	188	9.66	24.6
736542.5625	07/31/2016 13:30	188	9.67	24.7
736542.5729	07/31/2016 13:45	188	9.66	25
736542.5833	07/31/2016 14:00	188	9.66	25.1
736542.5938	07/31/2016 14:15	181	9.66	24.6
736542.6042	07/31/2016 14:30	188	9.67	25
736542.6146	07/31/2016 14:45	185	9.66	25.8
736542.625	07/31/2016 15:00	188	9.66	27.1
736542.6354	07/31/2016 15:15	188	9.65	26.7
736542.6458	07/31/2016 15:30	188	9.63	26.7
736542.6563	07/31/2016 15:45	188	9.61	27.2
736542.6667	07/31/2016 16:00	188	9.6	28
736542.6771	07/31/2016 16:15	185	9.6	27.5
736542.6875	07/31/2016 16:30	185	9.6	28.1
736542.6979	07/31/2016 16:45	178	9.59	27.8
736542.7083	07/31/2016 17:00	188	9.57	28.4
736542.7188	07/31/2016 17:15	185	9.56	28.2
736542.7292	07/31/2016 17:30	185	9.55	27.9
736542.7396	07/31/2016 17:45	185	9.52	26.9
736542.75	07/31/2016 18:00	181	9.53	27.4
736542.7604	07/31/2016 18:15	185	9.53	27.5
736542.7708	07/31/2016 18:30	185	9.52	27.5
736542.7813	07/31/2016 18:45	185	9.53	26.1
736542.7917	07/31/2016 19:00	185	9.53	25.7
736542.8021	07/31/2016 19:15	185	9.52	25.6
736542.8125	07/31/2016 19:30	181	9.53	25.4
736542.8229	07/31/2016 19:45	181	9.54	25.4
736542.8333	07/31/2016 20:00	181	9.53	25.2
736542.8438	07/31/2016 20:15	185	9.53	25
736542.8542	07/31/2016 20:30	181	9.53	25
736542.8646	07/31/2016 20:45	181	9.53	24.7
736542.875	07/31/2016 21:00	181	9.54	24.5
736542.8854	07/31/2016 21:15	181	9.52	24.4
736542.8958	07/31/2016 21:30	181	9.53	24.3
736542.9063	07/31/2016 21:45	181	9.51	24.2
736542.9167	07/31/2016 22:00	181	9.51	24.1
736542.9271	07/31/2016 22:15	181	9.5	23.9
736542.9375	07/31/2016 22:30	181	9.5	23.8
736542.9479	07/31/2016 22:45	181	9.49	23.7
736542.9583	07/31/2016 23:00	181	9.49	23.6
736542.9688	07/31/2016 23:15	181	9.47	23.6
736542.9792	07/31/2016 23:30	181	9.47	23.5
736542.9896	07/31/2016 23:45	181	9.47	23.4
736543	08/01/2016 00:00	181	9.45	23.3
736543.0104	08/01/2016 00:15	181	9.44	23.2
736543.0208	08/01/2016 00:30	181	9.43	23.2
736543.0313	08/01/2016 00:45	178	9.43	23.2
736543.0417	08/01/2016 01:00	178	9.43	23.2
736543.0521	08/01/2016 01:15	178	9.42	23.1
736543.0625	08/01/2016 01:30	178	9.41	23.1
736543.0729	08/01/2016 01:45	178	9.4	22.9
736543.0833	08/01/2016 02:00	178	9.39	22.9
736543.0938	08/01/2016 02:15	178	9.39	22.8
736543.1042	08/01/2016 02:30	178	9.36	22.7
736543.1146	08/01/2016 02:45	178	9.37	22.6
736543.125	08/01/2016 03:00	178	9.35	22.6
736543.1354	08/01/2016 03:15	175	9.34	22.5
736543.1458	08/01/2016 03:30	175	9.32	22.4
736543.1563	08/01/2016 03:45	175	9.3	22.4
736543.1667	08/01/2016 04:00	175	9.29	22.3
736543.1771	08/01/2016 04:15	178	9.27	22.2
736543.1875	08/01/2016 04:30	175	9.23	22.1
736543.1979	08/01/2016 04:45	175	9.22	22.1
736543.2083	08/01/2016 05:00	175	9.2	22
736543.2188	08/01/2016 05:15	175	9.19	21.9
736543.2292	08/01/2016 05:30	175	9.16	21.8
736543.2396	08/01/2016 05:45	175	9.17	21.8
736543.25	08/01/2016 06:00	175	9.17	21.8
736543.2604	08/01/2016 06:15	175	9.17	21.8
736543.2708	08/01/2016 06:30	175	9.16	21.8
736543.2813	08/01/2016 06:45	172	9.15	21.9
736543.2917	08/01/2016 07:00	172	9.14	22
736543.3021	08/01/2016 07:15	172	9.14	22
736543.3125	08/01/2016 07:30	172	9.11	22
736543.3229	08/01/2016 07:45	172	9.1	22
736543.3333	08/01/2016 08:00	172	9.09	22
736543.3438	08/01/2016 08:15	172	9.06	22.4
736543.3542	08/01/2016 08:30	172	9.05	22
736543.3646	08/01/2016 08:45	172	9.04	22.1
736543.375	08/01/2016 09:00	172	9.06	21.9
736543.3854	08/01/2016 09:15	172	9.05	22
736543.3958	08/01/2016 09:30	172	9.03	22
736543.4063	08/01/2016 09:45	172	9.03	22.4
736543.4167	08/01/2016 10:00	172	9.02	22.7
736543.4271	08/01/2016 10:15	172	9.03	22.4
736543.4375	08/01/2016 10:30	172	9.04	22.6
736543.4479	08/01/2016 10:45	172	9.04	22.8
736543.4583	08/01/2016 11:00	169	9.04	23
736543.4688	08/01/2016 11:15	169	9.02	22.8
736543.4792	08/01/2016 11:30	169	9.02	23.2
736543.4896	08/01/2016 11:45	169	8.98	23.2
736543.5	08/01/2016 12:00	166	8.96	23
736543.5104	08/01/2016 12:15	166	8.96	23.1
736543.5208	08/01/2016 12:30	162	8.94	23.1
736543.5313	08/01/2016 12:45	156	8.94	22.9
736543.5417	08/01/2016 13:00	169	8.94	22.9
736543.5521	08/01/2016 13:15	169	8.93	22.7
736543.5625	08/01/2016 13:30	169	8.93	22.9
736543.5729	08/01/2016 13:45	166	8.91	23.1
736543.5833	08/01/2016 14:00	172	8.91	23.4
736543.5938	08/01/2016 14:15	172	8.9	23.6
736543.6042	08/01/2016 14:30	169	8.89	23.4
736543.6146	08/01/2016 14:45	169	8.91	23.4
736543.625	08/01/2016 15:00	169	8.89	23.7
736543.6354	08/01/2016 15:15	169	8.9	24.7
736543.6458	08/01/2016 15:30	172	8.87	26.3
736543.6563	08/01/2016 15:45	172	8.86	26.6
736543.6667	08/01/2016 16:00	169	8.85	26.7
736543.6771	08/01/2016 16:15	172	8.84	27
736543.6875	08/01/2016 16:30	172	8.83	27.6
736543.6979	08/01/2016 16:45	172	8.85	27.7
736543.7083	08/01/2016 17:00	172	8.84	28
736543.7188	08/01/2016 17:15	172	8.84	28.2
736543.7292	08/01/2016 17:30	172	8.82	28.1
736543.7396	08/01/2016 17:45	172	8.83	27.3
736543.75	08/01/2016 18:00	172	8.84	28.1
736543.7604	08/01/2016 18:15	172	8.83	25.6
736543.7708	08/01/2016 18:30	172	8.82	26.6
736543.7813	08/01/2016 18:45	169	8.82	24.2
736543.7917	08/01/2016 19:00	169	8.82	23.8
736543.8021	08/01/2016 19:15	169	8.82	24.6
736543.8125	08/01/2016 19:30	169	8.81	24.7
736543.8229	08/01/2016 19:45	169	8.81	24.7
736543.8333	08/01/2016 20:00	169	8.81	23.8
736543.8438	08/01/2016 20:15	169	8.8	23.6
736543.8542	08/01/2016 20:30	169	8.82	22.9
736543.8646	08/01/2016 20:45	169	8.8	22.5
736543.875	08/01/2016 21:00	169	8.8	22
736543.8854	08/01/2016 21:15	169	8.82	22.2
736543.8958	08/01/2016 21:30	169	8.82	21.9
736543.9063	08/01/2016 21:45	169	8.8	21.8
736543.9167	08/01/2016 22:00	169	8.81	21.8
736543.9271	08/01/2016 22:15	166	8.8	21.7
736543.9375	08/01/2016 22:30	166	8.8	21.5
736543.9479	08/01/2016 22:45	166	8.8	21.5
736543.9583	08/01/2016 23:00	166	8.8	21.3
736543.9688	08/01/2016 23:15	166	8.79	21
736543.9792	08/01/2016 23:30	166	8.77	20.8
736543.9896	08/01/2016 23:45	166	8.77	20.6
736544	08/02/2016 00:00	166	8.76	
736544.0104	08/02/2016 00:15	166	8.75	
736544.0208	08/02/2016 00:30	166	8.75	
736544.0313	08/02/2016 00:45	166	8.75	
736544.0417	08/02/2016 01:00	166	8.73	
736544.0521	08/02/2016 01:15	166	8.72	
736544.0625	08/02/2016 01:30	166	8.71	
736544.0729	08/02/2016 01:45	166	8.68	
736544.0833	08/02/2016 02:00	166	8.68	
736544.0938	08/02/2016 02:15	166	8.68	
736544.1042	08/02/2016 02:30	166	8.69	
736544.1146	08/02/2016 02:45	166	8.68	
736544.125	08/02/2016 03:00	166	8.67	
736544.1354	08/02/2016 03:15	162	8.67	
736544.1458	08/02/2016 03:30	166	8.65	
736544.1563	08/02/2016 03:45	162	8.63	
736544.1667	08/02/2016 04:00	166	8.63	
736544.1771	08/02/2016 04:15	166	8.61	
736544.1875	08/02/2016 04:30	166	8.6	
736544.1979	08/02/2016 04:45	162	8.59	
736544.2083	08/02/2016 05:00	162	8.58	
736544.2188	08/02/2016 05:15	162	8.58	
736544.2292	08/02/2016 05:30	162	8.56	
736544.2396	08/02/2016 05:45	166	8.57	
736544.25	08/02/2016 06:00	162	8.55	
736544.2604	08/02/2016 06:15	162	8.56	
736544.2708	08/02/2016 06:30	162	8.54	
736544.2813	08/02/2016 06:45	162	8.52	
736544.2917	08/02/2016 07:00	162	8.53	
736544.3021	08/02/2016 07:15	162	8.53	
736544.3125	08/02/2016 07:30	162	8.51	
736544.3229	08/02/2016 07:45	162	8.51	
736544.3333	08/02/2016 08:00	162	8.51	
736544.3438	08/02/2016 08:15	162	8.48	
736544.3542	08/02/2016 08:30	162	8.46	
736544.3646	08/02/2016 08:45	162	8.44	
736544.375	08/02/2016 09:00	162	8.41	
736544.3854	08/02/2016 09:15	162	8.41	
736544.3958	08/02/2016 09:30	162	8.38	
736544.4063	08/02/2016 09:45	162	8.37	
736544.4167	08/02/2016 10:00	162	8.36	
736544.4271	08/02/2016 10:15	162	8.35	
736544.4375	08/02/2016 10:30	166	8.34	
736544.4479	08/02/2016 10:45	162	8.31	
736544.4583	08/02/2016 11:00	162	8.33	
736544.4688	08/02/2016 11:15	162	8.3	
736544.4792	08/02/2016 11:30	162	8.29	
736544.4896	08/02/2016 11:45	159	8.3	
736544.5	08/02/2016 12:00	162	8.28	
736544.5104	08/02/2016 12:15	162	8.28	
736544.5208	08/02/2016 12:30	162	8.25	
736544.5313	08/02/2016 12:45	162	8.24	
736544.5417	08/02/2016 13:00	162	8.22	
736544.5521	08/02/2016 13:15	162	8.21	
736544.5625	08/02/2016 13:30	162	8.19	
736544.5729	08/02/2016 13:45	162	8.19	
736544.5833	08/02/2016 14:00	162	8.17	
736544.5938	08/02/2016 14:15	162	8.15	
736544.6042	08/02/2016 14:30	162	8.16	
736544.6146	08/02/2016 14:45	162	8.14	
736544.625	08/02/2016 15:00	162	8.14	
736544.6354	08/02/2016 15:15	162	8.14	
736544.6458	08/02/2016 15:30	162	8.12	
736544.6563	08/02/2016 15:45	162	8.09	
736544.6667	08/02/2016 16:00	159	8.1	
736544.6771	08/02/2016 16:15	159	8.1	
736544.6875	08/02/2016 16:30	159	8.08	
736544.6979	08/02/2016 16:45	159	8.08	
736544.7083	08/02/2016 17:00	159	8.04	
736544.7188	08/02/2016 17:15	159	8.04	
736544.7292	08/02/2016 17:30	159	8	
736544.7396	08/02/2016 17:45	159	8.02	
736544.75	08/02/2016 18:00	159	8.01	
736544.7604	08/02/2016 18:15	159	8	
736544.7708	08/02/2016 18:30	159	7.99	
736544.7813	08/02/2016 18:45	156	7.99	
736544.7917	08/02/2016 19:00	156	7.99	
736544.8021	08/02/2016 19:15	156	8	
736544.8125	08/02/2016 19:30	156	7.99	
736544.8229	08/02/2016 19:45	156	7.97	
736544.8333	08/02/2016 20:00	156	7.96	
736544.8438	08/02/2016 20:15	156	7.97	
736544.8542	08/02/2016 20:30	156	7.95	
736544.8646	08/02/2016 20:45	156	7.94	
736544.875	08/02/2016 21:00	156	7.94	
736544.8854	08/02/2016 21:15	156	7.94	
736544.8958	08/02/2016 21:30	156	7.9	
736544.9063	08/02/2016 21:45	153	7.92	
736544.9167	08/02/2016 22:00	156	7.93	
736544.9271	08/02/2016 22:15	153	7.93	
736544.9375	08/02/2016 22:30	153	7.92	
736544.9479	08/02/2016 22:45	156	7.9	
736544.9583	08/02/2016 23:00	156	7.9	
736544.9688	08/02/2016 23:15	153	7.88	
736544.9792	08/02/2016 23:30	156	7.87	
736544.9896	08/02/2016 23:45	156	7.87	
736545	08/03/2016 00:00	153	7.86	
736545.0104	08/03/2016 00:15	153	7.85	
736545.0208	08/03/2016 00:30	153	7.85	
736545.0313	08/03/2016 00:45	156	7.85	
736545.0417	08/03/2016 01:00	153	7.86	
736545.0521	08/03/2016 01:15	153	7.84	
736545.0625	08/03/2016 01:30	153	7.85	
736545.0729	08/03/2016 01:45	153	7.86	
736545.0833	08/03/2016 02:00	153	7.85	
736545.0938	08/03/2016 02:15	153	7.87	
736545.1042	08/03/2016 02:30	153	7.88	
736545.1146	08/03/2016 02:45	153	7.89	
736545.125	08/03/2016 03:00	153	7.9	
736545.1354	08/03/2016 03:15	153	7.91	
736545.1458	08/03/2016 03:30	153	7.9	
736545.1563	08/03/2016 03:45	153	7.89	
736545.1667	08/03/2016 04:00	150	7.91	
736545.1771	08/03/2016 04:15	153	7.92	
736545.1875	08/03/2016 04:30	153	7.92	
736545.1979	08/03/2016 04:45	150	7.92	
736545.2083	08/03/2016 05:00	153	7.93	
736545.2188	08/03/2016 05:15	153	7.95	
736545.2292	08/03/2016 05:30	150	7.93	
736545.2396	08/03/2016 05:45	150	7.93	
736545.25	08/03/2016 06:00	150	7.93	
736545.2604	08/03/2016 06:15	150	7.94	
736545.2708	08/03/2016 06:30	150	7.96	
736545.2813	08/03/2016 06:45	150	7.96	
736545.2917	08/03/2016 07:00	150	7.94	
736545.3021	08/03/2016 07:15	150	7.93	
736545.3125	08/03/2016 07:30	150	7.94	
736545.3229	08/03/2016 07:45	150	7.93	
736545.3333	08/03/2016 08:00	147	7.92	
736545.3438	08/03/2016 08:15	150	7.9	
736545.3542	08/03/2016 08:30	150	7.9	
736545.3646	08/03/2016 08:45	150	7.9	
736545.375	08/03/2016 09:00	150	7.89	
736545.3854	08/03/2016 09:15	150	7.89	
736545.3958	08/03/2016 09:30	150	7.86	
736545.4063	08/03/2016 09:45	150	7.84	
736545.4167	08/03/2016 10:00	150	7.81	
736545.4271	08/03/2016 10:15	150	7.78	
736545.4375	08/03/2016 10:30	150	7.76	
736545.4479	08/03/2016 10:45	150	7.74	
736545.4583	08/03/2016 11:00	150	7.73	
736545.4688	08/03/2016 11:15	147	7.7	
736545.4792	08/03/2016 11:30	147	7.68	
736545.4896	08/03/2016 11:45	147	7.66	
736545.5	08/03/2016 12:00	147	7.64	
736545.5104	08/03/2016 12:15	147	7.61	
736545.5208	08/03/2016 12:30	147	7.61	
736545.5313	08/03/2016 12:45	147	7.58	
736545.5417	08/03/2016 13:00	147	7.57	
736545.5521	08/03/2016 13:15	147	7.56	
736545.5625	08/03/2016 13:30	147	7.55	
736545.5729	08/03/2016 13:45	147	7.54	
736545.5833	08/03/2016 14:00	147	7.55	
736545.5938	08/03/2016 14:15	147	7.53	
736545.6042	08/03/2016 14:30	144	7.53	
736545.6146	08/03/2016 14:45	147	7.53	
736545.625	08/03/2016 15:00	147	7.53	
736545.6354	08/03/2016 15:15	147	7.51	
736545.6458	08/03/2016 15:30	147	7.5	
736545.6563	08/03/2016 15:45	144	7.49	
736545.6667	08/03/2016 16:00	147	7.52	
736545.6771	08/03/2016 16:15	147	7.49	
736545.6875	08/03/2016 16:30	147	7.48	
736545.6979	08/03/2016 16:45	147	7.47	
736545.7083	08/03/2016 17:00	147	7.48	
736545.7188	08/03/2016 17:15	147	7.47	
736545.7292	08/03/2016 17:30	144	7.47	
736545.7396	08/03/2016 17:45	144	7.44	
736545.75	08/03/2016 18:00	144	7.45	
736545.7604	08/03/2016 18:15	144	7.46	
736545.7708	08/03/2016 18:30	144	7.43	
736545.7813	08/03/2016 18:45	144	7.41	
736545.7917	08/03/2016 19:00	144	7.38	
736545.8021	08/03/2016 19:15	144	7.41	
736545.8125	08/03/2016 19:30	144	7.38	
736545.8229	08/03/2016 19:45	144	7.39	
736545.8333	08/03/2016 20:00	144	7.38	
736545.8438	08/03/2016 20:15	144	7.35	
736545.8542	08/03/2016 20:30	144	7.33	
736545.8646	08/03/2016 20:45	144	7.34	
736545.875	08/03/2016 21:00	144	7.31	
736545.8854	08/03/2016 21:15	144	7.31	
736545.8958	08/03/2016 21:30	144	7.31	
736545.9063	08/03/2016 21:45	144	7.3	
736545.9167	08/03/2016 22:00	144	7.26	
736545.9271	08/03/2016 22:15	141	7.27	
736545.9375	08/03/2016 22:30	141	7.25	
736545.9479	08/03/2016 22:45	144	7.23	
736545.9583	08/03/2016 23:00	141	7.22	
736545.9688	08/03/2016 23:15	141	7.21	
736545.9792	08/03/2016 23:30	141	7.2	
736545.9896	08/03/2016 23:45	141	7.19	
736546	08/04/2016 00:00	141	7.2	
736546.0104	08/04/2016 00:15	141	7.19	
736546.0208	08/04/2016 00:30	141	7.22	
736546.0313	08/04/2016 00:45	141	7.2	
736546.0417	08/04/2016 01:00	141	7.19	
736546.0521	08/04/2016 01:15	141	7.19	
736546.0625	08/04/2016 01:30	141	7.19	
736546.0729	08/04/2016 01:45	141	7.19	
736546.0833	08/04/2016 02:00	141	7.18	
736546.0938	08/04/2016 02:15	141	7.18	
736546.1042	08/04/2016 02:30	141	7.19	
736546.1146	08/04/2016 02:45	141	7.19	
736546.125	08/04/2016 03:00	141	7.19	
736546.1354	08/04/2016 03:15	141	7.2	
736546.1458	08/04/2016 03:30	141	7.22	
736546.1563	08/04/2016 03:45	141	7.2	
736546.1667	08/04/2016 04:00	141	7.19	
736546.1771	08/04/2016 04:15	141	7.19	
736546.1875	08/04/2016 04:30	141	7.18	
736546.1979	08/04/2016 04:45	141	7.17	
736546.2083	08/04/2016 05:00	141	7.17	
736546.2188	08/04/2016 05:15	141	7.17	
736546.2292	08/04/2016 05:30	141	7.16	
736546.2396	08/04/2016 05:45	141	7.16	
736546.25	08/04/2016 06:00	141	7.14	
736546.2604	08/04/2016 06:15	139	7.14	
736546.2708	08/04/2016 06:30	141	7.13	
736546.2813	08/04/2016 06:45	139	7.1	
736546.2917	08/04/2016 07:00	141	7.09	
736546.3021	08/04/2016 07:15	141	7.07	
736546.3125	08/04/2016 07:30	139	7.05	
736546.3229	08/04/2016 07:45	139	7.06	
736546.3333	08/04/2016 08:00	139	7.05	
736546.3438	08/04/2016 08:15	139	7.05	
736546.3542	08/04/2016 08:30	139	7.04	
736546.3646	08/04/2016 08:45	136	7.01	
736546.375	08/04/2016 09:00	139	6.99	
736546.3854	08/04/2016 09:15	127	6.98	
736546.3958	08/04/2016 09:30	127	6.95	
736546.4063	08/04/2016 09:45	124	6.93	
736546.4167	08/04/2016 10:00	133	6.92	
736546.4271	08/04/2016 10:15	130	6.9	
736546.4375	08/04/2016 10:30	136	6.88	
736546.4479	08/04/2016 10:45	127	6.83	
736546.4583	08/04/2016 11:00	139	6.81	
736546.4688	08/04/2016 11:15	133	6.78	
736546.4792	08/04/2016 11:30	139	6.77	
736546.4896	08/04/2016 11:45	139	6.75	
736546.5	08/04/2016 12:00	139	6.73	
736546.5104	08/04/2016 12:15	139	6.72	
736546.5208	08/04/2016 12:30	139	6.71	
736546.5313	08/04/2016 12:45	139	6.69	
736546.5417	08/04/2016 13:00	139	6.67	
736546.5521	08/04/2016 13:15	139	6.67	
736546.5625	08/04/2016 13:30	139	6.65	
736546.5729	08/04/2016 13:45	139	6.63	
736546.5833	08/04/2016 14:00	139	6.61	
736546.5938	08/04/2016 14:15	136	6.61	
736546.6042	08/04/2016 14:30	136	6.62	
736546.6146	08/04/2016 14:45	136	6.61	
736546.625	08/04/2016 15:00	136	6.58	
736546.6354	08/04/2016 15:15	136	6.57	
736546.6458	08/04/2016 15:30	136	6.55	
736546.6563	08/04/2016 15:45	136	6.55	
736546.6667	08/04/2016 16:00	136	6.55	
736546.6771	08/04/2016 16:15	136	6.55	
736546.6875	08/04/2016 16:30	136	6.54	
736546.6979	08/04/2016 16:45	133	6.53	
736546.7083	08/04/2016 17:00	124	6.52	
736546.7188	08/04/2016 17:15	136	6.51	
736546.7292	08/04/2016 17:30	124	6.51	
736546.7396	08/04/2016 17:45	136	6.49	
736546.75	08/04/2016 18:00	141	6.23	
736546.7604	08/04/2016 18:15	141	6.08	
736546.7708	08/04/2016 18:30	141	6.02	
736546.7813	08/04/2016 18:45	139	5.97	
736546.7917	08/04/2016 19:00	139	5.93	
736546.8021	08/04/2016 19:15	139	5.88	
736546.8125	08/04/2016 19:30	139	5.88	
736546.8229	08/04/2016 19:45	139	5.91	
736546.8333	08/04/2016 20:00	139	5.91	
736546.8438	08/04/2016 20:15	139	5.95	
736546.8542	08/04/2016 20:30	139	5.95	
736546.8646	08/04/2016 20:45	141	5.95	
736546.875	08/04/2016 21:00	141	5.98	
736546.8854	08/04/2016 21:15	141	6.01	
736546.8958	08/04/2016 21:30	144	6.03	
736546.9063	08/04/2016 21:45	144	6.07	
736546.9167	08/04/2016 22:00	144	6.1	
736546.9271	08/04/2016 22:15	144	6.14	
736546.9375	08/04/2016 22:30	144	6.18	
736546.9479	08/04/2016 22:45	144	6.22	
736546.9583	08/04/2016 23:00	144	6.26	
736546.9688	08/04/2016 23:15	144	6.3	
736546.9792	08/04/2016 23:30	144	6.35	
736546.9896	08/04/2016 23:45	144	6.37	
736547	08/05/2016 00:00	144	6.39	
736547.0104	08/05/2016 00:15	144	6.43	
736547.0208	08/05/2016 00:30	144	6.43	
736547.0313	08/05/2016 00:45	144	6.45	
736547.0417	08/05/2016 01:00	144	6.5	
736547.0521	08/05/2016 01:15	144	6.52	
736547.0625	08/05/2016 01:30	144	6.54	
736547.0729	08/05/2016 01:45	144	6.55	
736547.0833	08/05/2016 02:00	144	6.59	
736547.0938	08/05/2016 02:15	144	6.61	
736547.1042	08/05/2016 02:30	144	6.62	
736547.1146	08/05/2016 02:45	144	6.64	
736547.125	08/05/2016 03:00	144	6.65	
736547.1354	08/05/2016 03:15	144	6.65	
736547.1458	08/05/2016 03:30	141	6.66	
736547.1563	08/05/2016 03:45	141	6.65	
736547.1667	08/05/2016 04:00	141	6.63	
736547.1771	08/05/2016 04:15	141	6.61	
736547.1875	08/05/2016 04:30	141	6.61	
736547.1979	08/05/2016 04:45	139	6.59	
736547.2083	08/05/2016 05:00	139	6.59	
736547.2188	08/05/2016 05:15	139	6.59	
736547.2292	08/05/2016 05:30	139	6.58	
736547.2396	08/05/2016 05:45	139	6.57	
736547.25	08/05/2016 06:00	136	6.55	
736547.2604	08/05/2016 06:15	139	6.55	
736547.2708	08/05/2016 06:30	136	6.54	
736547.2813	08/05/2016 06:45	136	6.54	
736547.2917	08/05/2016 07:00	136	6.54	
736547.3021	08/05/2016 07:15	136	6.54	
736547.3125	08/05/2016 07:30	133	6.54	
736547.3229	08/05/2016 07:45	136	6.55	
736547.3333	08/05/2016 08:00	136	6.52	
736547.3438	08/05/2016 08:15	133	6.51	
736547.3542	08/05/2016 08:30	136	6.5	
736547.3646	08/05/2016 08:45	133	6.47	
736547.375	08/05/2016 09:00	133	6.47	
736547.3854	08/05/2016 09:15	133	6.47	
736547.3958	08/05/2016 09:30	133	6.46	
736547.4063	08/05/2016 09:45	133	6.45	
736547.4167	08/05/2016 10:00	133	6.44	
736547.4271	08/05/2016 10:15	133	6.42	
736547.4375	08/05/2016 10:30	133	6.4	
736547.4479	08/05/2016 10:45	133	6.38	
736547.4583	08/05/2016 11:00	133	6.35	
736547.4688	08/05/2016 11:15	136	6.34	
736547.4792	08/05/2016 11:30	133	6.32	
736547.4896	08/05/2016 11:45	133	6.3	
736547.5	08/05/2016 12:00	130	6.29	
736547.5104	08/05/2016 12:15	133	6.27	
736547.5208	08/05/2016 12:30	136	6.26	
736547.5313	08/05/2016 12:45	133	6.24	
736547.5417	08/05/2016 13:00	136	6.23	
736547.5521	08/05/2016 13:15	133	6.2	
736547.5625	08/05/2016 13:30	133	6.21	
736547.5729	08/05/2016 13:45	136	6.2	
736547.5833	08/05/2016 14:00	127	6.2	
736547.5938	08/05/2016 14:15	136	6.2	
736547.6042	08/05/2016 14:30	130	6.2	
736547.6146	08/05/2016 14:45	127	6.21	
736547.625	08/05/2016 15:00	136	6.21	
736547.6354	08/05/2016 15:15	133	6.19	
736547.6458	08/05/2016 15:30	133	6.2	
736547.6563	08/05/2016 15:45	136	6.2	
736547.6667	08/05/2016 16:00	136	6.18	
736547.6771	08/05/2016 16:15	139	6.19	
736547.6875	08/05/2016 16:30	139	6.17	
736547.6979	08/05/2016 16:45	136	6.18	
736547.7083	08/05/2016 17:00	139	6.19	
736547.7188	08/05/2016 17:15	139	6.2	
736547.7292	08/05/2016 17:30	139	6.19	
736547.7396	08/05/2016 17:45	139	6.18	
736547.75	08/05/2016 18:00	139	6.19	
736547.7604	08/05/2016 18:15	139	6.17	
736547.7708	08/05/2016 18:30	141	6.17	
736547.7813	08/05/2016 18:45	141	6.16	
736547.7917	08/05/2016 19:00	141	6.16	
736547.8021	08/05/2016 19:15	139	6.14	
736547.8125	08/05/2016 19:30	141	6.14	
736547.8229	08/05/2016 19:45	139	6.14	
736547.8333	08/05/2016 20:00	141	6.11	
736547.8438	08/05/2016 20:15	139	6.08	
736547.8542	08/05/2016 20:30	139	6.06	
736547.8646	08/05/2016 20:45	139	6.06	
736547.875	08/05/2016 21:00	141	6.04	
736547.8854	08/05/2016 21:15	139	6.03	
736547.8958	08/05/2016 21:30	139	6.02	
736547.9063	08/05/2016 21:45	139	6.03	
736547.9167	08/05/2016 22:00	139	6.01	
736547.9271	08/05/2016 22:15	139	6	
736547.9375	08/05/2016 22:30	139	5.99	
736547.9479	08/05/2016 22:45	139	5.99	
736547.9583	08/05/2016 23:00	139	5.99	
736547.9688	08/05/2016 23:15	139	6.01	
736547.9792	08/05/2016 23:30	139	6.01	
736547.9896	08/05/2016 23:45	139	6.02	
736548	08/06/2016 00:00	141	6.02	
736548.0104	08/06/2016 00:15	141	6	
736548.0208	08/06/2016 00:30	141	6	
736548.0313	08/06/2016 00:45	141	6	
736548.0417	08/06/2016 01:00	141	6	
736548.0521	08/06/2016 01:15	141	6.02	
736548.0625	08/06/2016 01:30	144	6.01	
736548.0729	08/06/2016 01:45	144	6.01	
736548.0833	08/06/2016 02:00	144	6.02	
736548.0938	08/06/2016 02:15	144	6.03	
736548.1042	08/06/2016 02:30	144	6.04	
736548.1146	08/06/2016 02:45	144	6.04	
736548.125	08/06/2016 03:00	144	6.05	
736548.1354	08/06/2016 03:15	144	6.06	
736548.1458	08/06/2016 03:30	144	6.08	
736548.1563	08/06/2016 03:45	147	6.1	
736548.1667	08/06/2016 04:00	147	6.11	
736548.1771	08/06/2016 04:15	144	6.12	
736548.1875	08/06/2016 04:30	144	6.13	
736548.1979	08/06/2016 04:45	144	6.13	
736548.2083	08/06/2016 05:00	144	6.14	
736548.2188	08/06/2016 05:15	144	6.13	
736548.2292	08/06/2016 05:30	144	6.15	
736548.2396	08/06/2016 05:45	144	6.15	
736548.25	08/06/2016 06:00	144	6.15	
736548.2604	08/06/2016 06:15	144	6.15	
736548.2708	08/06/2016 06:30	144	6.17	
736548.2813	08/06/2016 06:45	144	6.16	
736548.2917	08/06/2016 07:00	141	6.16	
736548.3021	08/06/2016 07:15	141	6.16	
736548.3125	08/06/2016 07:30	141	6.17	
736548.3229	08/06/2016 07:45	141	6.15	
736548.3333	08/06/2016 08:00	141	6.14	
736548.3438	08/06/2016 08:15	141	6.13	
736548.3542	08/06/2016 08:30	141	6.1	
736548.3646	08/06/2016 08:45	139	6.08	
736548.375	08/06/2016 09:00	139	6.07	
736548.3854	08/06/2016 09:15	139	6.06	
736548.3958	08/06/2016 09:30	139	6.06	
736548.4063	08/06/2016 09:45	139	6.06	
736548.4167	08/06/2016 10:00	139	6.05	
736548.4271	08/06/2016 10:15	139	6.05	
736548.4375	08/06/2016 10:30	139	6.03	
736548.4479	08/06/2016 10:45	139	6.06	
736548.4583	08/06/2016 11:00	136	6.04	
736548.4688	08/06/2016 11:15	136	6.01	
736548.4792	08/06/2016 11:30	136	5.98	
736548.4896	08/06/2016 11:45	136	5.95	
736548.5	08/06/2016 12:00	136	5.93	
736548.5104	08/06/2016 12:15	136	5.91	
736548.5208	08/06/2016 12:30	136	5.91	
736548.5313	08/06/2016 12:45	133	5.89	
736548.5417	08/06/2016 13:00	136	5.89	
736548.5521	08/06/2016 13:15	136	5.89	
736548.5625	08/06/2016 13:30	136	5.89	
736548.5729	08/06/2016 13:45	136	5.88	
736548.5833	08/06/2016 14:00	136	5.87	
736548.5938	08/06/2016 14:15	133	5.83	
736548.6042	08/06/2016 14:30	133	5.85	
736548.6146	08/06/2016 14:45	136	5.84	
736548.625	08/06/2016 15:00	133	5.83	
736548.6354	08/06/2016 15:15	133	5.83	
736548.6458	08/06/2016 15:30	133	5.82	
736548.6563	08/06/2016 15:45	133	5.84	
736548.6667	08/06/2016 16:00	133	5.83	
736548.6771	08/06/2016 16:15	133	5.83	
736548.6875	08/06/2016 16:30	133	5.84	
736548.6979	08/06/2016 16:45	133	5.82	
736548.7083	08/06/2016 17:00	133	5.81	
736548.7188	08/06/2016 17:15	133	5.81	
736548.7292	08/06/2016 17:30	130	5.81	
736548.7396	08/06/2016 17:45	130	5.81	
736548.75	08/06/2016 18:00	130	5.83	
736548.7604	08/06/2016 18:15	130	5.83	
736548.7708	08/06/2016 18:30	130	5.83	
736548.7813	08/06/2016 18:45	130	5.83	
736548.7917	08/06/2016 19:00	127	5.81	
736548.8021	08/06/2016 19:15	130	5.8	
736548.8125	08/06/2016 19:30	127	5.78	
736548.8229	08/06/2016 19:45	127	5.75	
736548.8333	08/06/2016 20:00	127	5.72	
736548.8438	08/06/2016 20:15	127	5.72	
736548.8542	08/06/2016 20:30	127	5.71	
736548.8646	08/06/2016 20:45	127	5.69	
736548.875	08/06/2016 21:00	127	5.68	
736548.8854	08/06/2016 21:15	127	5.67	
736548.8958	08/06/2016 21:30	127	5.66	
736548.9063	08/06/2016 21:45	127	5.65	
736548.9167	08/06/2016 22:00	127	5.65	
736548.9271	08/06/2016 22:15	124	5.64	
736548.9375	08/06/2016 22:30	124	5.65	
736548.9479	08/06/2016 22:45	124	5.66	
736548.9583	08/06/2016 23:00	124	5.67	
736548.9688	08/06/2016 23:15	124	5.67	
736548.9792	08/06/2016 23:30	124	5.69	
736548.9896	08/06/2016 23:45	124	5.7	
736549	08/07/2016 00:00	124	5.71	
736549.0104	08/07/2016 00:15	124	5.7	
736549.0208	08/07/2016 00:30	124	5.69	
736549.0313	08/07/2016 00:45	124	5.69	
736549.0417	08/07/2016 01:00	124	5.71	
736549.0521	08/07/2016 01:15	124	5.71	
736549.0625	08/07/2016 01:30	124	5.69	
736549.0729	08/07/2016 01:45	124	5.69	
736549.0833	08/07/2016 02:00	124	5.7	
736549.0938	08/07/2016 02:15	124	5.7	
736549.1042	08/07/2016 02:30	124	5.69	
736549.1146	08/07/2016 02:45	124	5.68	
736549.125	08/07/2016 03:00	124	5.66	
736549.1354	08/07/2016 03:15	122	5.66	
736549.1458	08/07/2016 03:30	122	5.65	
736549.1563	08/07/2016 03:45	122	5.66	
736549.1667	08/07/2016 04:00	122	5.65	
736549.1771	08/07/2016 04:15	122	5.65	
736549.1875	08/07/2016 04:30	122	5.63	
736549.1979	08/07/2016 04:45	122	5.63	
736549.2083	08/07/2016 05:00	122	5.61	
736549.2188	08/07/2016 05:15	122	5.6	
736549.2292	08/07/2016 05:30	122	5.58	
736549.2396	08/07/2016 05:45	122	5.57	
736549.25	08/07/2016 06:00	122	5.57	
736549.2604	08/07/2016 06:15	122	5.56	
736549.2708	08/07/2016 06:30	122	5.54	
736549.2813	08/07/2016 06:45	122	5.51	
736549.2917	08/07/2016 07:00	122	5.5	
736549.3021	08/07/2016 07:15	122	5.49	
736549.3125	08/07/2016 07:30	122	5.48	
736549.3229	08/07/2016 07:45	119	5.46	
736549.3333	08/07/2016 08:00	119	5.45	
736549.3438	08/07/2016 08:15	119	5.44	
736549.3542	08/07/2016 08:30	119	5.43	
736549.3646	08/07/2016 08:45	119	5.42	
736549.375	08/07/2016 09:00	119	5.4	
736549.3854	08/07/2016 09:15	119	5.38	
736549.3958	08/07/2016 09:30	119	5.37	
736549.4063	08/07/2016 09:45	119	5.36	
736549.4167	08/07/2016 10:00	119	5.35	
736549.4271	08/07/2016 10:15	119	5.34	
736549.4375	08/07/2016 10:30	119	5.33	
736549.4479	08/07/2016 10:45	119	5.32	
736549.4583	08/07/2016 11:00	119	5.31	
736549.4688	08/07/2016 11:15	119	5.3	
736549.4792	08/07/2016 11:30	119	5.27	
736549.4896	08/07/2016 11:45	119	5.24	
736549.5	08/07/2016 12:00	119	5.21	
736549.5104	08/07/2016 12:15	119	5.18	
736549.5208	08/07/2016 12:30	119	5.15	
736549.5313	08/07/2016 12:45	119	5.13	
736549.5417	08/07/2016 13:00	119	5.11	
736549.5521	08/07/2016 13:15	119	5.08	
736549.5625	08/07/2016 13:30	119	5.05	
736549.5729	08/07/2016 13:45	119	5.02	
736549.5833	08/07/2016 14:00	119	5.01	
736549.5938	08/07/2016 14:15	119	5	
736549.6042	08/07/2016 14:30	119	4.99	
736549.6146	08/07/2016 14:45	119	4.98	
736549.625	08/07/2016 15:00	119	4.95	
736549.6354	08/07/2016 15:15	119	4.94	
736549.6458	08/07/2016 15:30	119	4.93	
736549.6563	08/07/2016 15:45	119	4.91	
736549.6667	08/07/2016 16:00	119	4.92	
736549.6771	08/07/2016 16:15	119	4.92	
736549.6875	08/07/2016 16:30	119	4.92	
736549.6979	08/07/2016 16:45	119	4.93	
736549.7083	08/07/2016 17:00	119	4.94	
736549.7188	08/07/2016 17:15	119	4.93	
736549.7292	08/07/2016 17:30	116	4.93	
736549.7396	08/07/2016 17:45	116	4.9	
736549.75	08/07/2016 18:00	116	4.89	
736549.7604	08/07/2016 18:15	119	4.88	
736549.7708	08/07/2016 18:30	116	4.86	
736549.7813	08/07/2016 18:45	119	4.85	
736549.7917	08/07/2016 19:00	116	4.85	
736549.8021	08/07/2016 19:15	116	4.85	
736549.8125	08/07/2016 19:30	116	4.86	
736549.8229	08/07/2016 19:45	116	4.83	
736549.8333	08/07/2016 20:00	116	4.82	
736549.8438	08/07/2016 20:15	116	4.81	
736549.8542	08/07/2016 20:30	116	4.82	
736549.8646	08/07/2016 20:45	116	4.81	
736549.875	08/07/2016 21:00	113	4.8	
736549.8854	08/07/2016 21:15	116	4.8	
736549.8958	08/07/2016 21:30	113	4.78	
736549.9063	08/07/2016 21:45	113	4.78	
736549.9167	08/07/2016 22:00	113	4.78	
736549.9271	08/07/2016 22:15	116	4.77	
736549.9375	08/07/2016 22:30	116	4.77	
736549.9479	08/07/2016 22:45	113	4.77	
736549.9583	08/07/2016 23:00	113	4.77	
736549.9688	08/07/2016 23:15	113	4.78	
736549.9792	08/07/2016 23:30	113	4.77	
736549.9896	08/07/2016 23:45	113	4.78	
736550	08/08/2016 00:00	113	4.79	
736550.0104	08/08/2016 00:15	113	4.79	
736550.0208	08/08/2016 00:30	113	4.8	
736550.0313	08/08/2016 00:45	113	4.79	
736550.0417	08/08/2016 01:00	113	4.8	
736550.0521	08/08/2016 01:15	113	4.81	
736550.0625	08/08/2016 01:30	113	4.81	
736550.0729	08/08/2016 01:45	113	4.8	
736550.0833	08/08/2016 02:00	113	4.79	
736550.0938	08/08/2016 02:15	113	4.78	
736550.1042	08/08/2016 02:30	113	4.78	
736550.1146	08/08/2016 02:45	113	4.77	
736550.125	08/08/2016 03:00	113	4.75	
736550.1354	08/08/2016 03:15	113	4.75	
736550.1458	08/08/2016 03:30	113	4.75	
736550.1563	08/08/2016 03:45	113	4.75	
736550.1667	08/08/2016 04:00	113	4.78	
736550.1771	08/08/2016 04:15	111	4.77	
736550.1875	08/08/2016 04:30	111	4.78	
736550.1979	08/08/2016 04:45	111	4.75	
736550.2083	08/08/2016 05:00	111	4.74	
736550.2188	08/08/2016 05:15	111	4.73	
736550.2292	08/08/2016 05:30	111	4.73	
736550.2396	08/08/2016 05:45	111	4.73	
736550.25	08/08/2016 06:00	111	4.73	
736550.2604	08/08/2016 06:15	111	4.73	
736550.2708	08/08/2016 06:30	111	4.72	
736550.2813	08/08/2016 06:45	111	4.72	
736550.2917	08/08/2016 07:00	111	4.71	
736550.3021	08/08/2016 07:15	111	4.7	
736550.3125	08/08/2016 07:30	111	4.69	
736550.3229	08/08/2016 07:45	111	4.66	
736550.3333	08/08/2016 08:00	111	4.65	
736550.3438	08/08/2016 08:15	111	4.63	
736550.3542	08/08/2016 08:30	111	4.61	
736550.3646	08/08/2016 08:45	111	4.6	
736550.375	08/08/2016 09:00	111	4.59	
736550.3854	08/08/2016 09:15	111	4.56	
736550.3958	08/08/2016 09:30	111	4.54	
736550.4063	08/08/2016 09:45	111	4.53	
736550.4167	08/08/2016 10:00	111	4.52	
736550.4271	08/08/2016 10:15	111	4.52	
736550.4375	08/08/2016 10:30	111	4.51	
736550.4479	08/08/2016 10:45	111	4.48	
736550.4583	08/08/2016 11:00	111	4.46	
736550.4688	08/08/2016 11:15	111	4.44	
736550.4792	08/08/2016 11:30	111	4.4	
736550.4896	08/08/2016 11:45	111	4.38	
736550.5	08/08/2016 12:00	111	4.37	
736550.5104	08/08/2016 12:15	111	4.37	
736550.5208	08/08/2016 12:30	111	4.38	
736550.5313	08/08/2016 12:45	111	4.39	
736550.5417	08/08/2016 13:00	111	4.39	
736550.5521	08/08/2016 13:15	111	4.4	
736550.5625	08/08/2016 13:30	111	4.41	
736550.5729	08/08/2016 13:45	108	4.41	
736550.5833	08/08/2016 14:00	111	4.42	
736550.5938	08/08/2016 14:15	111	4.42	
736550.6042	08/08/2016 14:30	108	4.41	
736550.6146	08/08/2016 14:45	111	4.42	
736550.625	08/08/2016 15:00	111	4.41	
736550.6354	08/08/2016 15:15	111		
736550.6458	08/08/2016 15:30	108		
736550.6563	08/08/2016 15:45	111		
736550.6667	08/08/2016 16:00	108	4.51	
736550.6771	08/08/2016 16:15	108	4.49	
736550.6875	08/08/2016 16:30	111	4.48	
736550.6979	08/08/2016 16:45	108	4.46	
736550.7083	08/08/2016 17:00	111	4.45	
736550.7188	08/08/2016 17:15	111	4.43	
736550.7292	08/08/2016 17:30	108	4.41	
736550.7396	08/08/2016 17:45	111	4.39	
736550.75	08/08/2016 18:00	108	4.38	
736550.7604	08/08/2016 18:15	111	4.36	
736550.7708	08/08/2016 18:30	108	4.33	
736550.7813	08/08/2016 18:45	108	4.31	
736550.7917	08/08/2016 19:00	108	4.3	
736550.8021	08/08/2016 19:15	108	4.27	
736550.8125	08/08/2016 19:30	108	4.25	
736550.8229	08/08/2016 19:45	108	4.24	
736550.8333	08/08/2016 20:00	108	4.22	
736550.8438	08/08/2016 20:15	108	4.21	
736550.8542	08/08/2016 20:30	108	4.21	
736550.8646	08/08/2016 20:45	108	4.18	
736550.875	08/08/2016 21:00	108	4.17	
736550.8854	08/08/2016 21:15	108	4.16	
736550.8958	08/08/2016 21:30	108	4.16	
736550.9063	08/08/2016 21:45	108	4.15	
736550.9167	08/08/2016 22:00	108	4.17	
736550.9271	08/08/2016 22:15	108	4.15	
736550.9375	08/08/2016 22:30	108	4.15	
736550.9479	08/08/2016 22:45	108	4.14	
736550.9583	08/08/2016 23:00	108	4.15	
736550.9688	08/08/2016 23:15	108	4.16	
736550.9792	08/08/2016 23:30	108	4.17	
736550.9896	08/08/2016 23:45	108	4.17	
736551	08/09/2016 00:00	108	4.18	
736551.0104	08/09/2016 00:15	108	4.18	
736551.0208	08/09/2016 00:30	108	4.18	
736551.0313	08/09/2016 00:45	108	4.19	
736551.0417	08/09/2016 01:00	108	4.19	
736551.0521	08/09/2016 01:15	108	4.19	
736551.0625	08/09/2016 01:30	106	4.2	
736551.0729	08/09/2016 01:45	108	4.19	
736551.0833	08/09/2016 02:00	108	4.19	
736551.0938	08/09/2016 02:15	106	4.2	
736551.1042	08/09/2016 02:30	106	4.21	
736551.1146	08/09/2016 02:45	106	4.21	
736551.125	08/09/2016 03:00	106	4.21	
736551.1354	08/09/2016 03:15	108	4.19	
736551.1458	08/09/2016 03:30	106	4.2	
736551.1563	08/09/2016 03:45	106	4.19	
736551.1667	08/09/2016 04:00	106	4.2	
736551.1771	08/09/2016 04:15	106	4.22	
736551.1875	08/09/2016 04:30	106	4.19	
736551.1979	08/09/2016 04:45	106	4.18	
736551.2083	08/09/2016 05:00	106	4.19	
736551.2188	08/09/2016 05:15	106	4.18	
736551.2292	08/09/2016 05:30	106	4.18	
736551.2396	08/09/2016 05:45	106	4.18	
736551.25	08/09/2016 06:00	106	4.17	
736551.2604	08/09/2016 06:15	106	4.16	
736551.2708	08/09/2016 06:30	106	4.17	
736551.2813	08/09/2016 06:45	106	4.19	
736551.2917	08/09/2016 07:00	106	4.18	
736551.3021	08/09/2016 07:15	106	4.18	
736551.3125	08/09/2016 07:30	106	4.17	
736551.3229	08/09/2016 07:45	106	4.17	
736551.3333	08/09/2016 08:00	106	4.17	
736551.3438	08/09/2016 08:15	106	4.16	
736551.3542	08/09/2016 08:30	106	4.16	
736551.3646	08/09/2016 08:45	106	4.15	
736551.375	08/09/2016 09:00	106	4.14	
736551.3854	08/09/2016 09:15	106	4.13	
736551.3958	08/09/2016 09:30	106	4.11	
736551.4063	08/09/2016 09:45	106	4.11	
736551.4167	08/09/2016 10:00	106	4.1	
736551.4271	08/09/2016 10:15	106	4.07	
736551.4375	08/09/2016 10:30	106	4.08	
736551.4479	08/09/2016 10:45	106	4.06	
736551.4583	08/09/2016 11:00	106	4.04	
736551.4688	08/09/2016 11:15	106	4.02	
736551.4792	08/09/2016 11:30	106	4	
736551.4896	08/09/2016 11:45	106	3.99	
736551.5	08/09/2016 12:00	106	3.97	
736551.5104	08/09/2016 12:15	106	3.98	
736551.5208	08/09/2016 12:30	106	3.97	
736551.5313	08/09/2016 12:45	106	3.95	
736551.5417	08/09/2016 13:00	106	3.94	
736551.5521	08/09/2016 13:15	106	3.91	
736551.5625	08/09/2016 13:30	106	3.91	
736551.5729	08/09/2016 13:45	103	3.89	
736551.5833	08/09/2016 14:00	106	3.88	
736551.5938	08/09/2016 14:15	106	3.86	
736551.6042	08/09/2016 14:30	106	3.84	
736551.6146	08/09/2016 14:45	106	3.84	
736551.625	08/09/2016 15:00	106	3.84	
736551.6354	08/09/2016 15:15	106	3.84	
736551.6458	08/09/2016 15:30	106	3.82	
736551.6563	08/09/2016 15:45	106	3.83	
736551.6667	08/09/2016 16:00	106	3.81	
736551.6771	08/09/2016 16:15	106	3.8	
736551.6875	08/09/2016 16:30	106	3.8	
736551.6979	08/09/2016 16:45	103	3.79	
736551.7083	08/09/2016 17:00	106	3.77	
736551.7188	08/09/2016 17:15	103	3.77	
736551.7292	08/09/2016 17:30	103	3.77	
736551.7396	08/09/2016 17:45	103	3.75	
736551.75	08/09/2016 18:00	103	3.74	
736551.7604	08/09/2016 18:15	103	3.74	
736551.7708	08/09/2016 18:30	103	3.75	
736551.7813	08/09/2016 18:45	103	3.75	
736551.7917	08/09/2016 19:00	103	3.75	
736551.8021	08/09/2016 19:15	103	3.76	
736551.8125	08/09/2016 19:30	103	3.77	
736551.8229	08/09/2016 19:45	103	3.77	
736551.8333	08/09/2016 20:00	103	3.75	
736551.8438	08/09/2016 20:15	103	3.77	
736551.8542	08/09/2016 20:30	103	3.77	
736551.8646	08/09/2016 20:45	100	3.76	
736551.875	08/09/2016 21:00	100	3.75	
736551.8854	08/09/2016 21:15	100	3.75	
736551.8958	08/09/2016 21:30	100	3.76	
736551.9063	08/09/2016 21:45	100	3.73	
736551.9167	08/09/2016 22:00	100	3.72	
736551.9271	08/09/2016 22:15	100	3.71	
736551.9375	08/09/2016 22:30	100	3.7	
736551.9479	08/09/2016 22:45	100	3.7	
736551.9583	08/09/2016 23:00	100	3.68	
736551.9688	08/09/2016 23:15	100	3.69	
736551.9792	08/09/2016 23:30	100	3.67	
736551.9896	08/09/2016 23:45	100	3.65	
736552	08/10/2016 00:00	100	3.64	
736552.0104	08/10/2016 00:15	100	3.64	
736552.0208	08/10/2016 00:30	100	3.64	
736552.0313	08/10/2016 00:45	100	3.64	
736552.0417	08/10/2016 01:00	100	3.64	
736552.0521	08/10/2016 01:15	100	3.65	
736552.0625	08/10/2016 01:30	100	3.65	
736552.0729	08/10/2016 01:45	100	3.64	
736552.0833	08/10/2016 02:00	100	3.64	
736552.0938	08/10/2016 02:15	100	3.64	
736552.1042	08/10/2016 02:30	100	3.62	
736552.1146	08/10/2016 02:45	100	3.63	
736552.125	08/10/2016 03:00	100	3.63	
736552.1354	08/10/2016 03:15	100	3.63	
736552.1458	08/10/2016 03:30	100	3.61	
736552.1563	08/10/2016 03:45	100	3.61	
736552.1667	08/10/2016 04:00	100	3.61	
736552.1771	08/10/2016 04:15	100	3.6	
736552.1875	08/10/2016 04:30	100	3.6	
736552.1979	08/10/2016 04:45	98	3.6	
736552.2083	08/10/2016 05:00	100	3.6	
736552.2188	08/10/2016 05:15	100	3.59	
736552.2292	08/10/2016 05:30	100	3.59	
736552.2396	08/10/2016 05:45	100	3.6	
736552.25	08/10/2016 06:00	100	3.6	
736552.2604	08/10/2016 06:15	100	3.59	
736552.2708	08/10/2016 06:30	100	3.6	
736552.2813	08/10/2016 06:45	98	3.6	
736552.2917	08/10/2016 07:00	98	3.6	
736552.3021	08/10/2016 07:15	98	3.6	
736552.3125	08/10/2016 07:30	98	3.6	
736552.3229	08/10/2016 07:45	98	3.6	
736552.3333	08/10/2016 08:00	98	3.6	
736552.3438	08/10/2016 08:15	100	3.6	
736552.3542	08/10/2016 08:30	100	3.59	
736552.3646	08/10/2016 08:45	98	3.59	
736552.375	08/10/2016 09:00	98	3.59	
736552.3854	08/10/2016 09:15	98	3.59	
736552.3958	08/10/2016 09:30	100	3.58	
736552.4063	08/10/2016 09:45	98	3.58	
736552.4167	08/10/2016 10:00	100	3.57	
736552.4271	08/10/2016 10:15	100	3.56	
736552.4375	08/10/2016 10:30	100	3.56	
736552.4479	08/10/2016 10:45	100	3.57	
736552.4583	08/10/2016 11:00	98	3.56	
736552.4688	08/10/2016 11:15	98	3.53	
736552.4792	08/10/2016 11:30	98	3.51	
736552.4896	08/10/2016 11:45	98	3.51	
736552.5	08/10/2016 12:00	98	3.49	
736552.5104	08/10/2016 12:15	98	3.48	
736552.5208	08/10/2016 12:30	98	3.47	
736552.5313	08/10/2016 12:45	98	3.46	
736552.5417	08/10/2016 13:00	98	3.45	
736552.5521	08/10/2016 13:15	98	3.43	
736552.5625	08/10/2016 13:30	98	3.42	
736552.5729	08/10/2016 13:45	98	3.39	
736552.5833	08/10/2016 14:00	98	3.38	
736552.5938	08/10/2016 14:15	98	3.37	
736552.6042	08/10/2016 14:30	95	3.36	
736552.6146	08/10/2016 14:45	95	3.35	
736552.625	08/10/2016 15:00	98	3.34	
736552.6354	08/10/2016 15:15	95	3.33	
736552.6458	08/10/2016 15:30	95	3.33	
736552.6563	08/10/2016 15:45	98	3.31	
736552.6667	08/10/2016 16:00	98	3.32	
736552.6771	08/10/2016 16:15	98	3.33	
736552.6875	08/10/2016 16:30	98	3.33	
736552.6979	08/10/2016 16:45	98	3.33	
736552.7083	08/10/2016 17:00	98	3.32	
736552.7188	08/10/2016 17:15	98	3.32	
736552.7292	08/10/2016 17:30	98	3.31	
736552.7396	08/10/2016 17:45		3.32	
736552.75	08/10/2016 18:00		3.31	
736552.7604	08/10/2016 18:15	93	3.29	
736552.7708	08/10/2016 18:30	98	3.29	
736552.7813	08/10/2016 18:45	98	3.29	
736552.7917	08/10/2016 19:00	98	3.28	
736552.8021	08/10/2016 19:15	98	3.28	
736552.8125	08/10/2016 19:30	98	3.28	
736552.8229	08/10/2016 19:45	98	3.28	
736552.8333	08/10/2016 20:00	98	3.29	
736552.8438	08/10/2016 20:15	98	3.29	
736552.8542	08/10/2016 20:30	98	3.29	
736552.8646	08/10/2016 20:45	98	3.28	
736552.875	08/10/2016 21:00	98	3.27	
736552.8854	08/10/2016 21:15	98	3.25	
736552.8958	08/10/2016 21:30	98	3.25	
736552.9063	08/10/2016 21:45	98	3.25	
736552.9167	08/10/2016 22:00	98	3.25	
736552.9271	08/10/2016 22:15	98	3.24	
736552.9375	08/10/2016 22:30	98	3.24	
736552.9479	08/10/2016 22:45	98	3.24	
736552.9583	08/10/2016 23:00	98	3.23	
736552.9688	08/10/2016 23:15	98	3.23	
736552.9792	08/10/2016 23:30	98	3.21	
736552.9896	08/10/2016 23:45	98	3.2	
736553	08/11/2016 00:00	98	3.2	25.8
736553.0104	08/11/2016 00:15	98	3.19	25.7
736553.0208	08/11/2016 00:30	98	3.18	25.7
736553.0313	08/11/2016 00:45	98	3.18	25.6
736553.0417	08/11/2016 01:00	98	3.17	25.5
736553.0521	08/11/2016 01:15	98	3.19	25.5
736553.0625	08/11/2016 01:30	98	3.18	25.4
736553.0729	08/11/2016 01:45	98	3.18	25.4
736553.0833	08/11/2016 02:00	98	3.17	25.4
736553.0938	08/11/2016 02:15	98	3.17	25.3
736553.1042	08/11/2016 02:30	98	3.18	25.3
736553.1146	08/11/2016 02:45	98	3.17	25.3
736553.125	08/11/2016 03:00	98	3.17	25.2
736553.1354	08/11/2016 03:15	98	3.17	25.2
736553.1458	08/11/2016 03:30	98	3.18	25.2
736553.1563	08/11/2016 03:45	98	3.17	25.2
736553.1667	08/11/2016 04:00	95	3.16	25.1
736553.1771	08/11/2016 04:15	95	3.16	25.1
736553.1875	08/11/2016 04:30	98	3.16	25
736553.1979	08/11/2016 04:45	98	3.16	25
736553.2083	08/11/2016 05:00	98	3.15	24.9
736553.2188	08/11/2016 05:15	98	3.15	24.9
736553.2292	08/11/2016 05:30	95	3.14	24.9
736553.2396	08/11/2016 05:45	98	3.14	24.8
736553.25	08/11/2016 06:00	95	3.13	24.8
736553.2604	08/11/2016 06:15	95	3.11	24.6
736553.2708	08/11/2016 06:30	98	3.11	23.6
736553.2813	08/11/2016 06:45	111	3.04	23.4
736553.2917	08/11/2016 07:00	113	2.89	23.2
736553.3021	08/11/2016 07:15	113	2.83	22.9
736553.3125	08/11/2016 07:30	113	2.79	22.7
736553.3229	08/11/2016 07:45	116	2.74	22.7
736553.3333	08/11/2016 08:00	119	2.71	22.7
736553.3438	08/11/2016 08:15	122	2.64	22.9
736553.3542	08/11/2016 08:30	133	2.59	22.8
736553.3646	08/11/2016 08:45	153	2.56	22.7
736553.375	08/11/2016 09:00	175	2.56	22.7
736553.3854	08/11/2016 09:15	188	2.54	22.7
736553.3958	08/11/2016 09:30	198	2.53	22.8
736553.4063	08/11/2016 09:45	201	2.5	23.1
736553.4167	08/11/2016 10:00	204	2.49	23.3
736553.4271	08/11/2016 10:15	191	2.49	23.4
736553.4375	08/11/2016 10:30	201	2.49	23.7
736553.4479	08/11/2016 10:45	191	2.51	23.8
736553.4583	08/11/2016 11:00	191	2.51	23.9
736553.4688	08/11/2016 11:15	198	2.52	23.9
736553.4792	08/11/2016 11:30	194	2.53	24.1
736553.4896	08/11/2016 11:45	191	2.53	24.2
736553.5	08/11/2016 12:00	191	2.54	24.2
736553.5104	08/11/2016 12:15	181	2.57	24.2
736553.5208	08/11/2016 12:30	181	2.6	24.1
736553.5313	08/11/2016 12:45	178	2.62	24.2
736553.5417	08/11/2016 13:00	172	2.64	24.1
736553.5521	08/11/2016 13:15	169	2.65	24.2
736553.5625	08/11/2016 13:30	166	2.65	24.2
736553.5729	08/11/2016 13:45	159	2.67	24.2
736553.5833	08/11/2016 14:00	159	2.65	24.2
736553.5938	08/11/2016 14:15	156	2.64	24.1
736553.6042	08/11/2016 14:30	159	2.64	24.2
736553.6146	08/11/2016 14:45	162	2.62	24.2
736553.625	08/11/2016 15:00	162	2.6	24.2
736553.6354	08/11/2016 15:15	166	2.59	24.2
736553.6458	08/11/2016 15:30	166	2.58	24.2
736553.6563	08/11/2016 15:45	169	2.56	24.2
736553.6667	08/11/2016 16:00	172	2.55	24.2
736553.6771	08/11/2016 16:15	181	2.52	24.2
736553.6875	08/11/2016 16:30	188	2.5	24.3
736553.6979	08/11/2016 16:45	191	2.49	24.3
736553.7083	08/11/2016 17:00	198	2.48	24.3
736553.7188	08/11/2016 17:15	198	2.48	24.3
736553.7292	08/11/2016 17:30	201	2.5	24.3
736553.7396	08/11/2016 17:45	198	2.52	24.2
736553.75	08/11/2016 18:00	198	2.53	24.2
736553.7604	08/11/2016 18:15	198	2.56	24.2
736553.7708	08/11/2016 18:30	194	2.57	24.2
736553.7813	08/11/2016 18:45	194	2.57	24.1
736553.7917	08/11/2016 19:00	191	2.6	24.1
736553.8021	08/11/2016 19:15	188	2.62	24
736553.8125	08/11/2016 19:30	188	2.63	24
736553.8229	08/11/2016 19:45	175	2.65	23.9
736553.8333	08/11/2016 20:00	181	2.66	23.7
736553.8438	08/11/2016 20:15	191	2.68	23.5
736553.8542	08/11/2016 20:30	191	2.67	23.5
736553.8646	08/11/2016 20:45	198	2.63	23.4
736553.875	08/11/2016 21:00	198	2.62	23.3
736553.8854	08/11/2016 21:15	201	2.6	23.2
736553.8958	08/11/2016 21:30	204	2.59	23.2
736553.9063	08/11/2016 21:45	208	2.59	23.1
736553.9167	08/11/2016 22:00	221	2.58	23.2
736553.9271	08/11/2016 22:15	239	2.58	23.2
736553.9375	08/11/2016 22:30	257	2.6	23.2
736553.9479	08/11/2016 22:45	272	2.62	23.2
736553.9583	08/11/2016 23:00	280	2.65	23.2
736553.9688	08/11/2016 23:15	284	2.68	23.2
736553.9792	08/11/2016 23:30	280	2.71	23.1
736553.9896	08/11/2016 23:45	280	2.72	23.1
736554	08/12/2016 00:00	276	2.74	23.1
736554.0104	08/12/2016 00:15	272	2.75	23
736554.0208	08/12/2016 00:30	265	2.77	23
736554.0313	08/12/2016 00:45	261	2.77	22.9
736554.0417	08/12/2016 01:00	254	2.77	22.9
736554.0521	08/12/2016 01:15	250	2.78	22.8
736554.0625	08/12/2016 01:30	246	2.81	22.8
736554.0729	08/12/2016 01:45	243	2.84	22.7
736554.0833	08/12/2016 02:00	239	2.84	22.6
736554.0938	08/12/2016 02:15	236	2.84	22.6
736554.1042	08/12/2016 02:30	232	2.85	22.6
736554.1146	08/12/2016 02:45	228	2.85	22.5
736554.125	08/12/2016 03:00	228	2.84	22.5
736554.1354	08/12/2016 03:15	228	2.85	22.4
736554.1458	08/12/2016 03:30	228	2.85	22.4
736554.1563	08/12/2016 03:45	232	2.86	22.4
736554.1667	08/12/2016 04:00	236	2.87	22.4
736554.1771	08/12/2016 04:15	239	2.88	22.3
736554.1875	08/12/2016 04:30	243	2.89	22.3
736554.1979	08/12/2016 04:45	246	2.91	22.3
736554.2083	08/12/2016 05:00	246	2.94	22.3
736554.2188	08/12/2016 05:15	250	2.96	22.2
736554.2292	08/12/2016 05:30	250	2.99	22.2
736554.2396	08/12/2016 05:45	250	3.03	22.1
736554.25	08/12/2016 06:00	250	3.07	22.1
736554.2604	08/12/2016 06:15	250	3.13	22
736554.2708	08/12/2016 06:30	250	3.19	22
736554.2813	08/12/2016 06:45	250	3.24	22
736554.2917	08/12/2016 07:00	250	3.29	21.9
736554.3021	08/12/2016 07:15	250	3.34	21.9
736554.3125	08/12/2016 07:30	250	3.39	21.9
736554.3229	08/12/2016 07:45	246	3.43	21.9
736554.3333	08/12/2016 08:00	246	3.48	21.9
736554.3438	08/12/2016 08:15	246	3.52	21.9
736554.3542	08/12/2016 08:30	246	3.54	21.9
736554.3646	08/12/2016 08:45	243	3.59	21.9
736554.375	08/12/2016 09:00	243	3.63	21.9
736554.3854	08/12/2016 09:15	243	3.66	21.9
736554.3958	08/12/2016 09:30	243	3.71	21.9
736554.4063	08/12/2016 09:45	239	3.75	22
736554.4167	08/12/2016 10:00	239	3.77	22.1
736554.4271	08/12/2016 10:15	239	3.82	22.2
736554.4375	08/12/2016 10:30	239	3.87	22.2
736554.4479	08/12/2016 10:45	239	3.93	22.2
736554.4583	08/12/2016 11:00	239	3.97	22.3
736554.4688	08/12/2016 11:15	239	4.02	22.4
736554.4792	08/12/2016 11:30	239	4.08	22.5
736554.4896	08/12/2016 11:45	239	4.13	22.6
736554.5	08/12/2016 12:00	243	4.18	22.6
736554.5104	08/12/2016 12:15	246	4.27	22.6
736554.5208	08/12/2016 12:30	246	4.34	22.6
736554.5313	08/12/2016 12:45	250	4.42	22.7
736554.5417	08/12/2016 13:00	254	4.49	22.7
736554.5521	08/12/2016 13:15	254	4.56	22.8
736554.5625	08/12/2016 13:30	257	4.62	22.8
736554.5729	08/12/2016 13:45	261	4.68	23
736554.5833	08/12/2016 14:00	261	4.74	23.1
736554.5938	08/12/2016 14:15	265	4.79	23.2
736554.6042	08/12/2016 14:30	265	4.85	23.3
736554.6146	08/12/2016 14:45	268	4.91	23.4
736554.625	08/12/2016 15:00	268	4.95	23.5
736554.6354	08/12/2016 15:15	268	4.99	23.5
736554.6458	08/12/2016 15:30	268	5.01	23.6
736554.6563	08/12/2016 15:45	272	5.06	23.7
736554.6667	08/12/2016 16:00	276	5.09	23.8
736554.6771	08/12/2016 16:15	276	5.12	23.9
736554.6875	08/12/2016 16:30	280	5.14	24
736554.6979	08/12/2016 16:45	284	5.17	24.2
736554.7083	08/12/2016 17:00	284	5.18	24.2
736554.7188	08/12/2016 17:15	291	5.19	24.2
736554.7292	08/12/2016 17:30	291	5.22	24.2
736554.7396	08/12/2016 17:45	299	5.23	24.3
736554.75	08/12/2016 18:00	303	5.23	24.4
736554.7604	08/12/2016 18:15	307	5.24	24.4
736554.7708	08/12/2016 18:30	311	5.25	24.4
736554.7813	08/12/2016 18:45	315	5.27	24.3
736554.7917	08/12/2016 19:00	319	5.3	24.2
736554.8021	08/12/2016 19:15	327	5.32	24
736554.8125	08/12/2016 19:30	331	5.33	23.9
736554.8229	08/12/2016 19:45	331	5.35	23.8
736554.8333	08/12/2016 20:00	335	5.37	23.8
736554.8438	08/12/2016 20:15	339	5.4	23.7
736554.8542	08/12/2016 20:30	343	5.4	23.7
736554.8646	08/12/2016 20:45	348	5.41	23.6
736554.875	08/12/2016 21:00	348	5.41	23.6
736554.8854	08/12/2016 21:15	352	5.41	23.6
736554.8958	08/12/2016 21:30	356	5.42	23.5
736554.9063	08/12/2016 21:45	360	5.42	23.5
736554.9167	08/12/2016 22:00	360	5.42	23.4
736554.9271	08/12/2016 22:15	364	5.4	23.4
736554.9375	08/12/2016 22:30	369	5.38	23.4
736554.9479	08/12/2016 22:45	369	5.36	23.4
736554.9583	08/12/2016 23:00	373	5.37	23.3
736554.9688	08/12/2016 23:15	377	5.36	23.3
736554.9792	08/12/2016 23:30	381	5.35	23.2
736554.9896	08/12/2016 23:45	386	5.34	23.2
736555	08/13/2016 00:00	390	5.32	23.2
736555.0104	08/13/2016 00:15	390	5.32	23.2
736555.0208	08/13/2016 00:30	394	5.3	23.1
736555.0313	08/13/2016 00:45	399	5.3	23.1
736555.0417	08/13/2016 01:00	403	5.28	23.1
736555.0521	08/13/2016 01:15	403	5.26	23
736555.0625	08/13/2016 01:30	408	5.24	23
736555.0729	08/13/2016 01:45	412	5.23	22.9
736555.0833	08/13/2016 02:00	416	5.2	22.9
736555.0938	08/13/2016 02:15	416	5.2	22.8
736555.1042	08/13/2016 02:30	421	5.21	22.8
736555.1146	08/13/2016 02:45	425	5.22	22.7
736555.125	08/13/2016 03:00	425	5.24	22.7
736555.1354	08/13/2016 03:15	430	5.24	22.6
736555.1458	08/13/2016 03:30	434	5.29	22.6
736555.1563	08/13/2016 03:45	434	5.31	22.5
736555.1667	08/13/2016 04:00	439	5.35	22.4
736555.1771	08/13/2016 04:15	439	5.38	22.4
736555.1875	08/13/2016 04:30	444	5.43	22.3
736555.1979	08/13/2016 04:45	448	5.44	22.3
736555.2083	08/13/2016 05:00	448	5.48	22.2
736555.2188	08/13/2016 05:15	453	5.53	22.2
736555.2292	08/13/2016 05:30	453	5.55	22.1
736555.2396	08/13/2016 05:45	453	5.56	22
736555.25	08/13/2016 06:00	457	5.57	22
736555.2604	08/13/2016 06:15	462	5.58	22
736555.2708	08/13/2016 06:30	467	5.59	21.9
736555.2813	08/13/2016 06:45	467	5.61	21.9
736555.2917	08/13/2016 07:00	467	5.61	21.8
736555.3021	08/13/2016 07:15	471	5.62	21.8
736555.3125	08/13/2016 07:30	471	5.63	21.7
736555.3229	08/13/2016 07:45	476	5.63	21.7
736555.3333	08/13/2016 08:00	476	5.64	21.6
736555.3438	08/13/2016 08:15	476	5.67	21.6
736555.3542	08/13/2016 08:30	481	5.7	21.6
736555.3646	08/13/2016 08:45	481	5.72	21.5
736555.375	08/13/2016 09:00	481	5.78	21.5
736555.3854	08/13/2016 09:15	485	5.84	21.5
736555.3958	08/13/2016 09:30	485	5.88	21.5
736555.4063	08/13/2016 09:45	485	5.93	21.5
736555.4167	08/13/2016 10:00	485	5.98	21.5
736555.4271	08/13/2016 10:15	490	6.02	21.5
736555.4375	08/13/2016 10:30	485	6.06	21.5
736555.4479	08/13/2016 10:45	490	6.1	21.6
736555.4583	08/13/2016 11:00	490	6.12	21.6
736555.4688	08/13/2016 11:15	490	6.18	21.7
736555.4792	08/13/2016 11:30	485	6.21	21.8
736555.4896	08/13/2016 11:45	490	6.25	21.8
736555.5	08/13/2016 12:00	485	6.29	22
736555.5104	08/13/2016 12:15	490	6.34	22.1
736555.5208	08/13/2016 12:30	490	6.4	22.3
736555.5313	08/13/2016 12:45	490	6.45	22.4
736555.5417	08/13/2016 13:00	485	6.5	22.6
736555.5521	08/13/2016 13:15	485	6.55	22.8
736555.5625	08/13/2016 13:30	490	6.62	22.9
736555.5729	08/13/2016 13:45	485	6.65	23.1
736555.5833	08/13/2016 14:00	485	6.69	23.4
736555.5938	08/13/2016 14:15	485	6.74	23.6
736555.6042	08/13/2016 14:30	481	6.76	23.7
736555.6146	08/13/2016 14:45	481	6.81	23.9
736555.625	08/13/2016 15:00	481	6.84	24.1
736555.6354	08/13/2016 15:15	481	6.87	24.3
736555.6458	08/13/2016 15:30	481	6.9	24.5
736555.6563	08/13/2016 15:45	476	6.91	24.7
736555.6667	08/13/2016 16:00	476	6.92	24.8
736555.6771	08/13/2016 16:15	476	6.95	24.9
736555.6875	08/13/2016 16:30	467	6.97	25
736555.6979	08/13/2016 16:45	476	7	25
736555.7083	08/13/2016 17:00	471	7.04	25.1
736555.7188	08/13/2016 17:15	471	7.04	25.1
736555.7292	08/13/2016 17:30	471	7.07	25.2
736555.7396	08/13/2016 17:45	467	7.1	25.3
736555.75	08/13/2016 18:00	467	7.11	25.3
736555.7604	08/13/2016 18:15	467	7.14	25.2
736555.7708	08/13/2016 18:30	462	7.17	25.1
736555.7813	08/13/2016 18:45	462	7.24	25.1
736555.7917	08/13/2016 19:00	457	7.29	25
736555.8021	08/13/2016 19:15	457	7.35	24.9
736555.8125	08/13/2016 19:30	457	7.39	24.9
736555.8229	08/13/2016 19:45	457	7.42	24.9
736555.8333	08/13/2016 20:00	457	7.47	24.8
736555.8438	08/13/2016 20:15	453	7.51	24.8
736555.8542	08/13/2016 20:30	453	7.55	24.7
736555.8646	08/13/2016 20:45	448	7.59	24.7
736555.875	08/13/2016 21:00	448	7.61	24.7
736555.8854	08/13/2016 21:15	448	7.66	24.6
736555.8958	08/13/2016 21:30	448	7.68	24.6
736555.9063	08/13/2016 21:45	444	7.73	24.6
736555.9167	08/13/2016 22:00	444	7.77	24.6
736555.9271	08/13/2016 22:15	444	7.79	24.5
736555.9375	08/13/2016 22:30	439	7.82	24.5
736555.9479	08/13/2016 22:45	439	7.85	24.4
736555.9583	08/13/2016 23:00	439	7.92	24.4
736555.9688	08/13/2016 23:15	434	7.92	24.3
736555.9792	08/13/2016 23:30	434	7.94	24.3
736555.9896	08/13/2016 23:45	434	7.98	24.2
736556	08/14/2016 00:00	434	7.98	24.2
736556.0104	08/14/2016 00:15	430	8.03	24.1
736556.0208	08/14/2016 00:30	430	8.06	24
736556.0313	08/14/2016 00:45	430	8.09	23.9
736556.0417	08/14/2016 01:00	425	8.12	23.9
736556.0521	08/14/2016 01:15	425	8.16	23.8
736556.0625	08/14/2016 01:30	425	8.19	23.7
736556.0729	08/14/2016 01:45	421	8.23	23.6
736556.0833	08/14/2016 02:00	421	8.25	23.6
736556.0938	08/14/2016 02:15	421	8.3	23.5
736556.1042	08/14/2016 02:30	416	8.33	23.4
736556.1146	08/14/2016 02:45	416	8.37	23.4
736556.125	08/14/2016 03:00	412	8.37	23.3
736556.1354	08/14/2016 03:15	412	8.43	23.2
736556.1458	08/14/2016 03:30	412	8.46	23.1
736556.1563	08/14/2016 03:45	412	8.5	23.1
736556.1667	08/14/2016 04:00	408	8.51	23
736556.1771	08/14/2016 04:15	408	8.54	22.9
736556.1875	08/14/2016 04:30	408	8.6	22.9
736556.1979	08/14/2016 04:45	403	8.64	22.8
736556.2083	08/14/2016 05:00	403	8.65	22.8
736556.2188	08/14/2016 05:15	403	8.68	22.7
736556.2292	08/14/2016 05:30	399	8.72	22.6
736556.2396	08/14/2016 05:45	399	8.77	22.6
736556.25	08/14/2016 06:00	394	8.75	22.5
736556.2604	08/14/2016 06:15	394	8.84	22.5
736556.2708	08/14/2016 06:30	390	8.85	22.4
736556.2813	08/14/2016 06:45	390	8.88	22.3
736556.2917	08/14/2016 07:00	390	8.87	22.3
736556.3021	08/14/2016 07:15	386	8.96	22.2
736556.3125	08/14/2016 07:30	386	8.98	22.2
736556.3229	08/14/2016 07:45	386	8.99	22.2
736556.3333	08/14/2016 08:00	381	8.98	22.1
736556.3438	08/14/2016 08:15	381	9.03	22.1
736556.3542	08/14/2016 08:30	381	9.07	22.1
736556.3646	08/14/2016 08:45	377	9.07	22.1
736556.375	08/14/2016 09:00	373	9.01	22
736556.3854	08/14/2016 09:15	373	9.05	22
736556.3958	08/14/2016 09:30	369	9.05	22
736556.4063	08/14/2016 09:45	369	9.05	22
736556.4167	08/14/2016 10:00	369	9.03	22
736556.4271	08/14/2016 10:15	364	9.07	22.1
736556.4375	08/14/2016 10:30	364	9.08	22.1
736556.4479	08/14/2016 10:45	364	9.08	22.1
736556.4583	08/14/2016 11:00	364	9.06	22.2
736556.4688	08/14/2016 11:15	360	9.09	22.2
736556.4792	08/14/2016 11:30	360	9.1	22.3
736556.4896	08/14/2016 11:45	352	9.12	22.4
736556.5	08/14/2016 12:00	356	9.07	22.6
736556.5104	08/14/2016 12:15	356	9.13	22.7
736556.5208	08/14/2016 12:30	352	9.13	22.9
736556.5313	08/14/2016 12:45	352	9.15	23
736556.5417	08/14/2016 13:00	348	9.09	23.2
736556.5521	08/14/2016 13:15	348	9.15	23.4
736556.5625	08/14/2016 13:30	348	9.15	23.7
736556.5729	08/14/2016 13:45	343	9.14	23.9
736556.5833	08/14/2016 14:00	343	9.1	24
736556.5938	08/14/2016 14:15	339	9.17	24.2
736556.6042	08/14/2016 14:30	339	9.16	24.4
736556.6146	08/14/2016 14:45	339	9.12	24.7
736556.625	08/14/2016 15:00	335	9.12	24.8
736556.6354	08/14/2016 15:15	335	9.18	25
736556.6458	08/14/2016 15:30	335	9.15	25.1
736556.6563	08/14/2016 15:45	331	9.13	25.2
736556.6667	08/14/2016 16:00	331	9.1	25.3
736556.6771	08/14/2016 16:15	327	9.15	25.4
736556.6875	08/14/2016 16:30	327	9.11	25.6
736556.6979	08/14/2016 16:45	323	9.1	25.8
736556.7083	08/14/2016 17:00	323	9.04	25.9
736556.7188	08/14/2016 17:15	323	9.17	26
736556.7292	08/14/2016 17:30	319	9.19	26.1
736556.7396	08/14/2016 17:45	319	9.18	26.2
736556.75	08/14/2016 18:00	315	9.14	26.2
736556.7604	08/14/2016 18:15	315	9.17	26.2
736556.7708	08/14/2016 18:30	315	9.2	26.2
736556.7813	08/14/2016 18:45	311	9.18	26.1
736556.7917	08/14/2016 19:00	311	9.18	25.9
736556.8021	08/14/2016 19:15	307	9.2	25.7
736556.8125	08/14/2016 19:30	307	9.19	25.6
736556.8229	08/14/2016 19:45	307	9.2	25.5
736556.8333	08/14/2016 20:00	303	9.19	25.4
736556.8438	08/14/2016 20:15	299	9.23	25.4
736556.8542	08/14/2016 20:30	299	9.24	25.3
736556.8646	08/14/2016 20:45	299	9.25	25.2
736556.875	08/14/2016 21:00	299	9.23	25.1
736556.8854	08/14/2016 21:15	295	9.25	25.1
736556.8958	08/14/2016 21:30	295	9.26	25
736556.9063	08/14/2016 21:45	295	9.26	24.9
736556.9167	08/14/2016 22:00	291	9.21	24.8
736556.9271	08/14/2016 22:15	291	9.25	24.8
736556.9375	08/14/2016 22:30	291	9.25	24.7
736556.9479	08/14/2016 22:45	291	9.25	24.6
736556.9583	08/14/2016 23:00	288	9.24	24.6
736556.9688	08/14/2016 23:15	288	9.29	24.5
736556.9792	08/14/2016 23:30	288	9.29	24.5
736556.9896	08/14/2016 23:45	284	9.26	24.4
736557	08/15/2016 00:00	284	9.21	24.3
736557.0104	08/15/2016 00:15	284	9.25	24.3
736557.0208	08/15/2016 00:30	280	9.25	24.2
736557.0313	08/15/2016 00:45	280	9.26	24.1
736557.0417	08/15/2016 01:00	280	9.23	24.1
736557.0521	08/15/2016 01:15	280	9.24	24
736557.0625	08/15/2016 01:30	276	9.24	23.9
736557.0729	08/15/2016 01:45	276	9.21	23.8
736557.0833	08/15/2016 02:00	276	9.16	23.8
736557.0938	08/15/2016 02:15	276	9.2	23.7
736557.1042	08/15/2016 02:30	272	9.17	23.6
736557.1146	08/15/2016 02:45	272	9.14	23.6
736557.125	08/15/2016 03:00	272	9.08	23.5
736557.1354	08/15/2016 03:15	272	9.1	23.4
736557.1458	08/15/2016 03:30	272	9.11	23.3
736557.1563	08/15/2016 03:45	272	9.11	23.2
736557.1667	08/15/2016 04:00	268	9.12	23.1
736557.1771	08/15/2016 04:15	268	9.13	23.1
736557.1875	08/15/2016 04:30	268	9.13	23
736557.1979	08/15/2016 04:45	268	9.15	22.9
736557.2083	08/15/2016 05:00	265	9.12	22.8
736557.2188	08/15/2016 05:15	265	9.11	22.8
736557.2292	08/15/2016 05:30	265	9.11	22.7
736557.2396	08/15/2016 05:45	261	9.11	22.6
736557.25	08/15/2016 06:00	261	9.04	22.6
736557.2604	08/15/2016 06:15	261	9.05	22.5
736557.2708	08/15/2016 06:30	261	9.02	22.4
736557.2813	08/15/2016 06:45	261	9	22.3
736557.2917	08/15/2016 07:00	257	9	22.3
736557.3021	08/15/2016 07:15	257	9.04	22.2
736557.3125	08/15/2016 07:30	257	9.04	22.1
736557.3229	08/15/2016 07:45	257	9.01	22.1
736557.3333	08/15/2016 08:00	254	8.99	22.1
736557.3438	08/15/2016 08:15	254	8.98	22
736557.3542	08/15/2016 08:30	254	8.94	22
736557.3646	08/15/2016 08:45	254	8.95	22
736557.375	08/15/2016 09:00	250	8.94	22
736557.3854	08/15/2016 09:15	250	9.01	22
736557.3958	08/15/2016 09:30	250	9	22
736557.4063	08/15/2016 09:45	250	9	22.1
736557.4167	08/15/2016 10:00	250	8.99	22.1
736557.4271	08/15/2016 10:15	246	9	22.2
736557.4375	08/15/2016 10:30	246	8.98	22.3
736557.4479	08/15/2016 10:45	246	8.93	22.4
736557.4583	08/15/2016 11:00	246	8.89	22.5
736557.4688	08/15/2016 11:15	246	8.89	22.6
736557.4792	08/15/2016 11:30	246	8.89	22.7
736557.4896	08/15/2016 11:45	246	8.89	22.8
736557.5	08/15/2016 12:00	243	8.86	22.8
736557.5104	08/15/2016 12:15	243	8.88	22.9
736557.5208	08/15/2016 12:30	243	8.88	23
736557.5313	08/15/2016 12:45	243	8.8	23.1
736557.5417	08/15/2016 13:00	243	8.78	23.2
736557.5521	08/15/2016 13:15	239	8.82	23.3
736557.5625	08/15/2016 13:30	239	8.8	23.4
736557.5729	08/15/2016 13:45	239	8.78	23.5
736557.5833	08/15/2016 14:00	239	8.8	23.6
736557.5938	08/15/2016 14:15	239	8.81	23.7
736557.6042	08/15/2016 14:30	239	8.8	23.8
736557.6146	08/15/2016 14:45	236	8.79	23.9
736557.625	08/15/2016 15:00	236	8.72	24
736557.6354	08/15/2016 15:15	236	8.77	24.1
736557.6458	08/15/2016 15:30	236	8.75	24.2
736557.6563	08/15/2016 15:45	236	8.79	24.3
736557.6667	08/15/2016 16:00	232	8.76	24.4
736557.6771	08/15/2016 16:15	232	8.78	24.4
736557.6875	08/15/2016 16:30	232	8.73	24.5
736557.6979	08/15/2016 16:45	232	8.73	24.6
736557.7083	08/15/2016 17:00	232	8.73	24.6
736557.7188	08/15/2016 17:15	228	8.74	24.6
736557.7292	08/15/2016 17:30	228	8.71	24.6
736557.7396	08/15/2016 17:45	228	8.67	24.6
736557.75	08/15/2016 18:00	228	8.65	24.7
736557.7604	08/15/2016 18:15	225	8.63	24.8
736557.7708	08/15/2016 18:30	225	8.58	24.8
736557.7813	08/15/2016 18:45	221	8.54	24.8
736557.7917	08/15/2016 19:00	221	8.5	24.7
736557.8021	08/15/2016 19:15	221	8.51	24.6
736557.8125	08/15/2016 19:30	221	8.47	24.6
736557.8229	08/15/2016 19:45	221	8.46	24.5
736557.8333	08/15/2016 20:00	221	8.45	24.4
736557.8438	08/15/2016 20:15	218	8.46	24.3
736557.8542	08/15/2016 20:30	218	8.42	24.2
736557.8646	08/15/2016 20:45	218	8.37	24.2
736557.875	08/15/2016 21:00	218	8.34	24.1
736557.8854	08/15/2016 21:15	218	8.32	24
736557.8958	08/15/2016 21:30	218	8.29	23.9
736557.9063	08/15/2016 21:45	215	8.22	23.8
736557.9167	08/15/2016 22:00	215	8.15	23.8
736557.9271	08/15/2016 22:15	215	8.13	23.7
736557.9375	08/15/2016 22:30	215	8.04	23.7
736557.9479	08/15/2016 22:45	215	7.99	23.6
736557.9583	08/15/2016 23:00	215	7.94	23.5
736557.9688	08/15/2016 23:15	211	7.89	23.5
736557.9792	08/15/2016 23:30	211	7.81	23.4
736557.9896	08/15/2016 23:45	211	7.76	23.3
736558	08/16/2016 00:00	211		23.3
736558.0104	08/16/2016 00:15	211		23.2
736558.0208	08/16/2016 00:30	211		23.2
736558.0313	08/16/2016 00:45	211		23.1
736558.0417	08/16/2016 01:00	208		23.1
736558.0521	08/16/2016 01:15	208		23
736558.0625	08/16/2016 01:30	208		22.9
736558.0729	08/16/2016 01:45	208		22.9
736558.0833	08/16/2016 02:00	208		22.8
736558.0938	08/16/2016 02:15	208		22.8
736558.1042	08/16/2016 02:30	204		22.7
736558.1146	08/16/2016 02:45	204		22.7
736558.125	08/16/2016 03:00	204		22.6
736558.1354	08/16/2016 03:15	204		22.6
736558.1458	08/16/2016 03:30	204		22.5
736558.1563	08/16/2016 03:45	204		22.5
736558.1667	08/16/2016 04:00	204		22.4
736558.1771	08/16/2016 04:15	201		22.4
736558.1875	08/16/2016 04:30	201		22.4
736558.1979	08/16/2016 04:45	201		22.3
736558.2083	08/16/2016 05:00	201		22.3
736558.2188	08/16/2016 05:15	201		22.2
736558.2292	08/16/2016 05:30	201		22.2
736558.2396	08/16/2016 05:45	201		22.1
736558.25	08/16/2016 06:00	201		22.1
736558.2604	08/16/2016 06:15	201		22.1
736558.2708	08/16/2016 06:30	201		22
736558.2813	08/16/2016 06:45	198		22
736558.2917	08/16/2016 07:00	198		22
736558.3021	08/16/2016 07:15	198		22
736558.3125	08/16/2016 07:30	198		22
736558.3229	08/16/2016 07:45	198		22.1
736558.3333	08/16/2016 08:00	198		22.1
736558.3438	08/16/2016 08:15	198		22.1
736558.3542	08/16/2016 08:30	198		22.1
736558.3646	08/16/2016 08:45	198		22.1
736558.375	08/16/2016 09:00	194		22.2
736558.3854	08/16/2016 09:15	194		22.3
736558.3958	08/16/2016 09:30	194		22.4
736558.4063	08/16/2016 09:45	194		22.4
736558.4167	08/16/2016 10:00	194		22.4
736558.4271	08/16/2016 10:15	194		22.5
736558.4375	08/16/2016 10:30	194		22.6
736558.4479	08/16/2016 10:45	194		22.6
736558.4583	08/16/2016 11:00	194		22.7
736558.4688	08/16/2016 11:15	194		22.7
736558.4792	08/16/2016 11:30	194		22.9
736558.4896	08/16/2016 11:45	194		23
736558.5	08/16/2016 12:00	194		23
736558.5104	08/16/2016 12:15	191		23.2
736558.5208	08/16/2016 12:30	194		23.3
736558.5313	08/16/2016 12:45	191		23.4
736558.5417	08/16/2016 13:00	191		23.5
736558.5521	08/16/2016 13:15	191		23.7
736558.5625	08/16/2016 13:30	191		23.8
736558.5729	08/16/2016 13:45	191		23.9
736558.5833	08/16/2016 14:00	191		24.1
736558.5938	08/16/2016 14:15	188		24.3
736558.6042	08/16/2016 14:30	188		24.5
736558.6146	08/16/2016 14:45	191		24.7
736558.625	08/16/2016 15:00	188		24.9
736558.6354	08/16/2016 15:15	188		25.1
736558.6458	08/16/2016 15:30	185		25.3
736558.6563	08/16/2016 15:45	188		25.5
736558.6667	08/16/2016 16:00	181		25.8
736558.6771	08/16/2016 16:15	181		26
736558.6875	08/16/2016 16:30	185		26.2
736558.6979	08/16/2016 16:45	185		26.4
736558.7083	08/16/2016 17:00	185		26.4
736558.7188	08/16/2016 17:15	185		26.6
736558.7292	08/16/2016 17:30	185		26.7
736558.7396	08/16/2016 17:45	185		26.8
736558.75	08/16/2016 18:00	185		26.8
736558.7604	08/16/2016 18:15	181		26.8
736558.7708	08/16/2016 18:30	181		26.8
736558.7813	08/16/2016 18:45	181		26.7
736558.7917	08/16/2016 19:00	178		26.6
736558.8021	08/16/2016 19:15	181		26.4
736558.8125	08/16/2016 19:30	178		26.2
736558.8229	08/16/2016 19:45	178		26
736558.8333	08/16/2016 20:00	178		25.9
736558.8438	08/16/2016 20:15	178		25.7
736558.8542	08/16/2016 20:30	178		25.6
736558.8646	08/16/2016 20:45	175		25.4
736558.875	08/16/2016 21:00	178		25.3
736558.8854	08/16/2016 21:15	175		25.2
736558.8958	08/16/2016 21:30	175		25.1
736558.9063	08/16/2016 21:45	175		25
736558.9167	08/16/2016 22:00	175		24.9
736558.9271	08/16/2016 22:15	175		24.8
736558.9375	08/16/2016 22:30	175		24.8
736558.9479	08/16/2016 22:45	175		24.7
736558.9583	08/16/2016 23:00	175		24.6
736558.9688	08/16/2016 23:15	175		24.6
736558.9792	08/16/2016 23:30	175		24.5
736558.9896	08/16/2016 23:45	175		24.4
736559	08/17/2016 00:00	175		24.4
736559.0104	08/17/2016 00:15	172		24.4
736559.0208	08/17/2016 00:30	172		24.3
736559.0313	08/17/2016 00:45	175		24.3
736559.0417	08/17/2016 01:00	172		24.2
736559.0521	08/17/2016 01:15	172		24.2
736559.0625	08/17/2016 01:30	172		24.2
736559.0729	08/17/2016 01:45	172		24.1
736559.0833	08/17/2016 02:00	172		24.1
736559.0938	08/17/2016 02:15	162		24
736559.1042	08/17/2016 02:30	169		23.9
736559.1146	08/17/2016 02:45	172		23.7
736559.125	08/17/2016 03:00	175		23.6
736559.1354	08/17/2016 03:15	175		23.4
736559.1458	08/17/2016 03:30	175		23.4
736559.1563	08/17/2016 03:45	181		23
736559.1667	08/17/2016 04:00	175		23.1
736559.1771	08/17/2016 04:15	181		22.8
736559.1875	08/17/2016 04:30	188		22.6
736559.1979	08/17/2016 04:45	191		22.5
736559.2083	08/17/2016 05:00	198		22.5
736559.2188	08/17/2016 05:15	204		22.6
736559.2292	08/17/2016 05:30	215		22.7
736559.2396	08/17/2016 05:45	232		22.8
736559.25	08/17/2016 06:00	254		22.8
736559.2604	08/17/2016 06:15	276		22.8
736559.2708	08/17/2016 06:30	291		22.8
736559.2813	08/17/2016 06:45	295		22.8
736559.2917	08/17/2016 07:00	299		22.8
736559.3021	08/17/2016 07:15	295		22.8
736559.3125	08/17/2016 07:30	288		22.7
736559.3229	08/17/2016 07:45	280		22.7
736559.3333	08/17/2016 08:00	272		22.6
736559.3438	08/17/2016 08:15	265		22.6
736559.3542	08/17/2016 08:30	254		22.5
736559.3646	08/17/2016 08:45	246		22.4
736559.375	08/17/2016 09:00	239		22.4
736559.3854	08/17/2016 09:15	228		22.3
736559.3958	08/17/2016 09:30	225		22.2
736559.4063	08/17/2016 09:45	218		22.2
736559.4167	08/17/2016 10:00	215		22.2
736559.4271	08/17/2016 10:15	208		22.1
736559.4375	08/17/2016 10:30	208		22.2
736559.4479	08/17/2016 10:45	204		22.2
736559.4583	08/17/2016 11:00	204		22.3
736559.4688	08/17/2016 11:15	201		22.3
736559.4792	08/17/2016 11:30	201		22.4
736559.4896	08/17/2016 11:45	201		22.5
736559.5	08/17/2016 12:00	201		22.6
736559.5104	08/17/2016 12:15	201		22.8
736559.5208	08/17/2016 12:30	201		23
736559.5313	08/17/2016 12:45	201		23.1
736559.5417	08/17/2016 13:00	201		23.4
736559.5521	08/17/2016 13:15	201		23.6
736559.5625	08/17/2016 13:30	201		23.8
736559.5729	08/17/2016 13:45	198		24.1
736559.5833	08/17/2016 14:00	198		24.4
736559.5938	08/17/2016 14:15	198		24.6
736559.6042	08/17/2016 14:30	198		24.8
736559.6146	08/17/2016 14:45	194		25.2
736559.625	08/17/2016 15:00	191		25.3
736559.6354	08/17/2016 15:15	191		25.6
736559.6458	08/17/2016 15:30	191		25.8
736559.6563	08/17/2016 15:45	191		26.1
736559.6667	08/17/2016 16:00	188		26.3
736559.6771	08/17/2016 16:15	188		26.6
736559.6875	08/17/2016 16:30	188		26.9
736559.6979	08/17/2016 16:45	185		27.1
736559.7083	08/17/2016 17:00	185		27.2
736559.7188	08/17/2016 17:15	181		27.5
736559.7292	08/17/2016 17:30	181		27.8
736559.7396	08/17/2016 17:45	181		27.9
736559.75	08/17/2016 18:00	181		28
736559.7604	08/17/2016 18:15	178		28
736559.7708	08/17/2016 18:30	178		27.9
736559.7813	08/17/2016 18:45	175		27.9
736559.7917	08/17/2016 19:00	175		27.7
736559.8021	08/17/2016 19:15	175		27.5
736559.8125	08/17/2016 19:30	175		27.3
736559.8229	08/17/2016 19:45	172		27.1
736559.8333	08/17/2016 20:00	172		26.9
736559.8438	08/17/2016 20:15	172		26.8
736559.8542	08/17/2016 20:30	172		26.6
736559.8646	08/17/2016 20:45	169		26.5
736559.875	08/17/2016 21:00	169		26.3
736559.8854	08/17/2016 21:15	169		26.2
736559.8958	08/17/2016 21:30	169		26.1
736559.9063	08/17/2016 21:45	169		26
736559.9167	08/17/2016 22:00	166		25.9
736559.9271	08/17/2016 22:15	166		25.8
736559.9375	08/17/2016 22:30	166		25.7
736559.9479	08/17/2016 22:45	166		25.6
736559.9583	08/17/2016 23:00	166		25.5
736559.9688	08/17/2016 23:15	166		25.4
736559.9792	08/17/2016 23:30	166		25.3
736559.9896	08/17/2016 23:45	166		25.2
736560	08/18/2016 00:00	162		25.2
736560.0104	08/18/2016 00:15	162		25.1
736560.0208	08/18/2016 00:30	162		25
736560.0313	08/18/2016 00:45	162		24.9
736560.0417	08/18/2016 01:00	162		24.8
736560.0521	08/18/2016 01:15	162		24.7
736560.0625	08/18/2016 01:30	162		24.6
736560.0729	08/18/2016 01:45	162		24.5
736560.0833	08/18/2016 02:00	162		24.4
736560.0938	08/18/2016 02:15	162		24.4
736560.1042	08/18/2016 02:30	162		24.3
736560.1146	08/18/2016 02:45	162		24.2
736560.125	08/18/2016 03:00	162		24.1
736560.1354	08/18/2016 03:15	162		24.1
736560.1458	08/18/2016 03:30	162		24
736560.1563	08/18/2016 03:45	162		23.9
736560.1667	08/18/2016 04:00	162		23.9
736560.1771	08/18/2016 04:15	162		23.8
736560.1875	08/18/2016 04:30	162		23.8
736560.1979	08/18/2016 04:45	162		23.7
736560.2083	08/18/2016 05:00	162		23.7
736560.2188	08/18/2016 05:15	162		23.6
736560.2292	08/18/2016 05:30	162		23.6
736560.2396	08/18/2016 05:45	159		23.6
736560.25	08/18/2016 06:00	159		23.5
736560.2604	08/18/2016 06:15	159		23.5
736560.2708	08/18/2016 06:30	159		23.4
736560.2813	08/18/2016 06:45	159		23.4
736560.2917	08/18/2016 07:00	159		23.4
736560.3021	08/18/2016 07:15	159		23.4
736560.3125	08/18/2016 07:30	159		23.4
736560.3229	08/18/2016 07:45	159		23.4
736560.3333	08/18/2016 08:00	156		23.4
736560.3438	08/18/2016 08:15	156		23.4
736560.3542	08/18/2016 08:30	156		23.4
736560.3646	08/18/2016 08:45	156		23.5
736560.375	08/18/2016 09:00	156		23.6
736560.3854	08/18/2016 09:15	156		23.6
736560.3958	08/18/2016 09:30	156		23.6
736560.4063	08/18/2016 09:45	153		23.7
736560.4167	08/18/2016 10:00	156		23.8
736560.4271	08/18/2016 10:15	153		23.9
736560.4375	08/18/2016 10:30	153		23.9
736560.4479	08/18/2016 10:45	153		24
736560.4583	08/18/2016 11:00	153		24.2
736560.4688	08/18/2016 11:15	153		24.2
736560.4792	08/18/2016 11:30	153		24.3
736560.4896	08/18/2016 11:45	150		24.4
736560.5	08/18/2016 12:00	153		24.5
736560.5104	08/18/2016 12:15	153		24.7
736560.5208	08/18/2016 12:30	153		24.8
736560.5313	08/18/2016 12:45	153		25
736560.5417	08/18/2016 13:00	153		25.2
736560.5521	08/18/2016 13:15	147		25.4
736560.5625	08/18/2016 13:30	150		25.6
736560.5729	08/18/2016 13:45	153		25.8
736560.5833	08/18/2016 14:00	153		26.1
736560.5938	08/18/2016 14:15	147		26.3
736560.6042	08/18/2016 14:30	150		26.6
736560.6146	08/18/2016 14:45	150		26.9
736560.625	08/18/2016 15:00	150		27.1
736560.6354	08/18/2016 15:15	150		27.4
736560.6458	08/18/2016 15:30	150		27.7
736560.6563	08/18/2016 15:45	147		28
736560.6667	08/18/2016 16:00	150		28.2
736560.6771	08/18/2016 16:15	147		28.4
736560.6875	08/18/2016 16:30	147		28.7
736560.6979	08/18/2016 16:45	147		28.9
736560.7083	08/18/2016 17:00	147		28.9
736560.7188	08/18/2016 17:15	147		29
736560.7292	08/18/2016 17:30	147		29.1
736560.7396	08/18/2016 17:45	147		29.2
736560.75	08/18/2016 18:00	147		29.1
736560.7604	08/18/2016 18:15	147		29.1
736560.7708	08/18/2016 18:30	147		29
736560.7813	08/18/2016 18:45	144		29
736560.7917	08/18/2016 19:00	144		28.8
736560.8021	08/18/2016 19:15	144		28.6
736560.8125	08/18/2016 19:30	144		28.4
736560.8229	08/18/2016 19:45	144		28.1
736560.8333	08/18/2016 20:00	144		27.9
736560.8438	08/18/2016 20:15	144		27.7
736560.8542	08/18/2016 20:30	144		27.6
736560.8646	08/18/2016 20:45	144		27.4
736560.875	08/18/2016 21:00	144		27.3
736560.8854	08/18/2016 21:15	141		27.1
736560.8958	08/18/2016 21:30	141		27
736560.9063	08/18/2016 21:45	141		26.9
736560.9167	08/18/2016 22:00	141		26.8
736560.9271	08/18/2016 22:15	141		26.7
736560.9375	08/18/2016 22:30	141		26.6
736560.9479	08/18/2016 22:45	141		26.6
736560.9583	08/18/2016 23:00	141		26.5
736560.9688	08/18/2016 23:15	141		26.4
736560.9792	08/18/2016 23:30	141		26.3
736560.9896	08/18/2016 23:45	141		26.2
736561	08/19/2016 00:00	141	5.85	26.2
736561.0104	08/19/2016 00:15	141	5.84	26.1
736561.0208	08/19/2016 00:30	141	5.87	26
736561.0313	08/19/2016 00:45	141	5.89	25.9
736561.0417	08/19/2016 01:00	141	5.87	25.9
736561.0521	08/19/2016 01:15	141	5.84	25.8
736561.0625	08/19/2016 01:30	139	5.86	25.8
736561.0729	08/19/2016 01:45	139	5.85	25.7
736561.0833	08/19/2016 02:00	139	5.85	25.6
736561.0938	08/19/2016 02:15	139	5.84	25.6
736561.1042	08/19/2016 02:30	139	5.83	25.5
736561.1146	08/19/2016 02:45	139	5.83	25.5
736561.125	08/19/2016 03:00	139	5.82	25.4
736561.1354	08/19/2016 03:15	139	5.81	25.4
736561.1458	08/19/2016 03:30	139	5.78	25.3
736561.1563	08/19/2016 03:45	139	5.75	25.2
736561.1667	08/19/2016 04:00	139	5.76	25.2
736561.1771	08/19/2016 04:15	139	5.74	25.1
736561.1875	08/19/2016 04:30	139	5.74	25.1
736561.1979	08/19/2016 04:45	139	5.73	25
736561.2083	08/19/2016 05:00	139	5.73	25
736561.2188	08/19/2016 05:15	136	5.73	24.9
736561.2292	08/19/2016 05:30	136	5.73	24.9
736561.2396	08/19/2016 05:45	136	5.74	24.8
736561.25	08/19/2016 06:00	136	5.74	24.8
736561.2604	08/19/2016 06:15	136	5.76	24.7
736561.2708	08/19/2016 06:30	136	5.78	24.7
736561.2813	08/19/2016 06:45	136	5.79	24.7
736561.2917	08/19/2016 07:00	136	5.79	24.6
736561.3021	08/19/2016 07:15	136	5.8	24.6
736561.3125	08/19/2016 07:30	136	5.78	24.6
736561.3229	08/19/2016 07:45	133	5.79	24.6
736561.3333	08/19/2016 08:00	136	5.76	24.6
736561.3438	08/19/2016 08:15	136	5.76	24.6
736561.3542	08/19/2016 08:30	133	5.8	24.6
736561.3646	08/19/2016 08:45	133	5.81	24.6
736561.375	08/19/2016 09:00	133	5.81	24.6
736561.3854	08/19/2016 09:15	133	5.79	24.6
736561.3958	08/19/2016 09:30	133	5.73	24.6
736561.4063	08/19/2016 09:45	133	5.67	24.6
736561.4167	08/19/2016 10:00	133	5.63	24.7
736561.4271	08/19/2016 10:15	133	5.62	24.8
736561.4375	08/19/2016 10:30	133	5.61	24.9
736561.4479	08/19/2016 10:45	133	5.67	24.9
736561.4583	08/19/2016 11:00	133	5.63	25
736561.4688	08/19/2016 11:15	133	5.57	25
736561.4792	08/19/2016 11:30	130	5.54	24.9
736561.4896	08/19/2016 11:45	133	5.54	24.8
736561.5	08/19/2016 12:00	133	5.49	24.9
736561.5104	08/19/2016 12:15	133	5.51	25
736561.5208	08/19/2016 12:30	133	5.57	25.1
736561.5313	08/19/2016 12:45	133	5.55	25.1
736561.5417	08/19/2016 13:00	133	5.53	25.3
736561.5521	08/19/2016 13:15	133	5.5	25.4
736561.5625	08/19/2016 13:30	133	5.48	25.6
736561.5729	08/19/2016 13:45	133	5.45	25.7
736561.5833	08/19/2016 14:00	133	5.48	25.9
736561.5938	08/19/2016 14:15	133	5.51	25.9
736561.6042	08/19/2016 14:30	133	5.57	26.2
736561.6146	08/19/2016 14:45	133	5.56	26.5
736561.625	08/19/2016 15:00	130	5.51	26.7
736561.6354	08/19/2016 15:15	130	5.49	26.9
736561.6458	08/19/2016 15:30	130	5.49	27.1
736561.6563	08/19/2016 15:45	130	5.48	27.2
736561.6667	08/19/2016 16:00	130	5.48	27.5
736561.6771	08/19/2016 16:15	130	5.48	27.7
736561.6875	08/19/2016 16:30	130	5.5	27.9
736561.6979	08/19/2016 16:45	130	5.53	27.8
736561.7083	08/19/2016 17:00	130	5.59	27.7
736561.7188	08/19/2016 17:15	127	5.68	27.5
736561.7292	08/19/2016 17:30	130	5.73	27.3
736561.7396	08/19/2016 17:45	130	5.74	27.2
736561.75	08/19/2016 18:00	130	5.75	26.9
736561.7604	08/19/2016 18:15	124	5.75	26.4
736561.7708	08/19/2016 18:30	122	5.71	25.1
736561.7813	08/19/2016 18:45	150	4.58	23.4
736561.7917	08/19/2016 19:00	156	3.48	23.2
736561.8021	08/19/2016 19:15	169	3.32	22.6
736561.8125	08/19/2016 19:30	169	2.86	22.3
736561.8229	08/19/2016 19:45	175	2.46	22.2
736561.8333	08/19/2016 20:00	188	2.41	23
736561.8438	08/19/2016 20:15	211	3.02	23.5
736561.8542	08/19/2016 20:30	257	3.88	23.9
736561.8646	08/19/2016 20:45	311	4.47	24.3
736561.875	08/19/2016 21:00	356	5.19	24.5
736561.8854	08/19/2016 21:15	408	5.79	24.5
736561.8958	08/19/2016 21:30	490	6.01	24.6
736561.9063	08/19/2016 21:45	636	6.03	24.6
736561.9167	08/19/2016 22:00	819	5.93	24.4
736561.9271	08/19/2016 22:15	1020	5.34	23.9
736561.9375	08/19/2016 22:30	1220	4.74	23.6
736561.9479	08/19/2016 22:45	1380	4.59	23.8
736561.9583	08/19/2016 23:00	1540	4.57	23.9
736561.9688	08/19/2016 23:15	1670	4.61	24
736561.9792	08/19/2016 23:30	1780	4.8	24.2
736561.9896	08/19/2016 23:45	1900	5.06	24.2
736562	08/20/2016 00:00	1970	5.2	23.9
736562.0104	08/20/2016 00:15	2030	5.09	23.5
736562.0208	08/20/2016 00:30	2090	4.82	23.1
736562.0313	08/20/2016 00:45	2140	4.46	22.7
736562.0417	08/20/2016 01:00	2190	4.13	22.4
736562.0521	08/20/2016 01:15	2200	3.87	22.1
736562.0625	08/20/2016 01:30	2230	3.71	21.8
736562.0729	08/20/2016 01:45	2250	3.63	21.6
736562.0833	08/20/2016 02:00	2260	3.59	21.4
736562.0938	08/20/2016 02:15	2270	3.59	21.2
736562.1042	08/20/2016 02:30	2270	3.61	21
736562.1146	08/20/2016 02:45	2290	3.65	20.9
736562.125	08/20/2016 03:00	2310	3.71	20.8
736562.1354	08/20/2016 03:15	2310	3.78	20.6
736562.1458	08/20/2016 03:30	2310	3.82	20.6
736562.1563	08/20/2016 03:45	2320	3.87	20.5
736562.1667	08/20/2016 04:00	2330	3.91	20.4
736562.1771	08/20/2016 04:15	2340	3.95	20.3
736562.1875	08/20/2016 04:30	2340	3.98	20.2
736562.1979	08/20/2016 04:45	2350	4.03	20.2
736562.2083	08/20/2016 05:00	2350	4.05	20.1
736562.2188	08/20/2016 05:15	2380	4.05	20
736562.2292	08/20/2016 05:30	2380	4.07	20
736562.2396	08/20/2016 05:45	2390	4.12	20
736562.25	08/20/2016 06:00	2400	4.17	19.9
736562.2604	08/20/2016 06:15	2410	4.24	19.9
736562.2708	08/20/2016 06:30	2420	4.28	19.9
736562.2813	08/20/2016 06:45	2420	4.31	19.8
736562.2917	08/20/2016 07:00	2430	4.33	19.8
736562.3021	08/20/2016 07:15	2440	4.35	19.8
736562.3125	08/20/2016 07:30	2450	4.38	19.8
736562.3229	08/20/2016 07:45	2450	4.45	19.8
736562.3333	08/20/2016 08:00	2470	4.56	19.8
736562.3438	08/20/2016 08:15	2480	4.66	19.8
736562.3542	08/20/2016 08:30	2480	4.78	19.8
736562.3646	08/20/2016 08:45	2490	4.88	19.8
736562.375	08/20/2016 09:00	2490	4.99	19.7
736562.3854	08/20/2016 09:15	2490	5.1	19.7
736562.3958	08/20/2016 09:30	2490	5.17	19.7
736562.4063	08/20/2016 09:45	2500	5.25	19.7
736562.4167	08/20/2016 10:00	2490	5.35	19.7
736562.4271	08/20/2016 10:15	2500	5.42	19.6
736562.4375	08/20/2016 10:30	2500	5.5	19.6
736562.4479	08/20/2016 10:45	2510	5.56	19.6
736562.4583	08/20/2016 11:00	2510	5.67	19.6
736562.4688	08/20/2016 11:15	2520	5.81	19.6
736562.4792	08/20/2016 11:30	2520	5.99	19.6
736562.4896	08/20/2016 11:45	2510	6.1	19.6
736562.5	08/20/2016 12:00	2520	6.19	19.6
736562.5104	08/20/2016 12:15	2510	6.29	19.6
736562.5208	08/20/2016 12:30	2520	6.43	19.6
736562.5313	08/20/2016 12:45	2520	6.46	19.7
736562.5417	08/20/2016 13:00	2510	6.5	19.7
736562.5521	08/20/2016 13:15	2510	6.54	19.8
736562.5625	08/20/2016 13:30	2510	6.56	19.8
736562.5729	08/20/2016 13:45	2500	6.57	19.8
736562.5833	08/20/2016 14:00	2510	6.57	19.8
736562.5938	08/20/2016 14:15	2510	6.63	19.8
736562.6042	08/20/2016 14:30	2500	6.68	19.8
736562.6146	08/20/2016 14:45	2490	6.68	19.9
736562.625	08/20/2016 15:00	2500	6.68	19.9
736562.6354	08/20/2016 15:15	2500	6.74	19.8
736562.6458	08/20/2016 15:30	2490	6.81	19.9
736562.6563	08/20/2016 15:45	2490	6.85	19.9
736562.6667	08/20/2016 16:00	2490	6.88	19.9
736562.6771	08/20/2016 16:15	2490	6.97	19.9
736562.6875	08/20/2016 16:30	2480	7.05	20
736562.6979	08/20/2016 16:45	2480	7.06	20
736562.7083	08/20/2016 17:00	2470	7.09	20
736562.7188	08/20/2016 17:15	2470	7.19	19.9
736562.7292	08/20/2016 17:30	2470	7.26	19.9
736562.7396	08/20/2016 17:45	2460	7.3	19.9
736562.75	08/20/2016 18:00	2460	7.27	19.9
736562.7604	08/20/2016 18:15	2460	7.29	19.9
736562.7708	08/20/2016 18:30	2450	7.31	19.9
736562.7813	08/20/2016 18:45	2450	7.24	19.9
736562.7917	08/20/2016 19:00	2440	7.24	19.8
736562.8021	08/20/2016 19:15	2430	7.32	19.8
736562.8125	08/20/2016 19:30	2440	7.37	19.8
736562.8229	08/20/2016 19:45	2430	7.4	19.7
736562.8333	08/20/2016 20:00	2430	7.45	19.7
736562.8438	08/20/2016 20:15	2420	7.52	19.7
736562.8542	08/20/2016 20:30	2420	7.61	19.6
736562.8646	08/20/2016 20:45	2410	7.65	19.6
736562.875	08/20/2016 21:00	2410	7.65	19.6
736562.8854	08/20/2016 21:15	2410	7.68	19.5
736562.8958	08/20/2016 21:30	2400	7.76	19.5
736562.9063	08/20/2016 21:45	2400	7.76	19.4
736562.9167	08/20/2016 22:00	2400	7.74	19.4
736562.9271	08/20/2016 22:15	2400	7.73	19.4
736562.9375	08/20/2016 22:30	2400	7.84	19.4
736562.9479	08/20/2016 22:45	2390	7.77	19.3
736562.9583	08/20/2016 23:00	2390	7.75	19.3
736562.9688	08/20/2016 23:15	2390	7.83	19.3
736562.9792	08/20/2016 23:30	2390	7.87	19.2
736562.9896	08/20/2016 23:45	2380	7.88	19.2
736563	08/21/2016 00:00	2380	7.82	19.2
736563.0104	08/21/2016 00:15	2370	7.88	19.2
736563.0208	08/21/2016 00:30	2370	7.94	19.1
736563.0313	08/21/2016 00:45	2370	7.92	19.1
736563.0417	08/21/2016 01:00	2360	7.87	19.1
736563.0521	08/21/2016 01:15	2360	7.9	19.1
736563.0625	08/21/2016 01:30	2360	8	19.1
736563.0729	08/21/2016 01:45	2350	7.96	19
736563.0833	08/21/2016 02:00	2360	7.87	19
736563.0938	08/21/2016 02:15	2350	7.96	19
736563.1042	08/21/2016 02:30	2350	8	19
736563.1146	08/21/2016 02:45	2350	8.02	18.9
736563.125	08/21/2016 03:00	2350	8.02	18.9
736563.1354	08/21/2016 03:15	2360	8.03	18.9
736563.1458	08/21/2016 03:30	2340	8.05	18.8
736563.1563	08/21/2016 03:45	2350	7.9	18.8
736563.1667	08/21/2016 04:00	2350	7.62	18.8
736563.1771	08/21/2016 04:15	2350	7.58	18.8
736563.1875	08/21/2016 04:30	2360	7.37	18.7
736563.1979	08/21/2016 04:45	2350	7.06	18.7
736563.2083	08/21/2016 05:00	2350	6.8	18.6
736563.2188	08/21/2016 05:15	2350	6.7	18.6
736563.2292	08/21/2016 05:30	2340	6.7	18.6
736563.2396	08/21/2016 05:45	2340	6.73	18.6
736563.25	08/21/2016 06:00	2350	6.8	18.5
736563.2604	08/21/2016 06:15	2350	6.9	18.5
736563.2708	08/21/2016 06:30	2340	6.9	18.4
736563.2813	08/21/2016 06:45	2350	6.86	18.4
736563.2917	08/21/2016 07:00	2340	6.91	18.4
736563.3021	08/21/2016 07:15	2350	6.92	18.4
736563.3125	08/21/2016 07:30	2340	6.95	18.3
736563.3229	08/21/2016 07:45	2340	6.94	18.3
736563.3333	08/21/2016 08:00	2350	6.9	18.3
736563.3438	08/21/2016 08:15	2340	6.92	18.2
736563.3542	08/21/2016 08:30	2330	6.9	18.2
736563.3646	08/21/2016 08:45	2330	6.87	18.2
736563.375	08/21/2016 09:00	2330	6.85	18.2
736563.3854	08/21/2016 09:15	2330	6.86	18.1
736563.3958	08/21/2016 09:30	2330	6.87	18.1
736563.4063	08/21/2016 09:45	2330	6.87	18.1
736563.4167	08/21/2016 10:00	2320	6.92	18.1
736563.4271	08/21/2016 10:15	2330	6.91	18.2
736563.4375	08/21/2016 10:30	2330	6.87	18.2
736563.4479	08/21/2016 10:45	2320	6.98	18.2
736563.4583	08/21/2016 11:00	2330	7.14	18.3
736563.4688	08/21/2016 11:15	2320	7.13	18.3
736563.4792	08/21/2016 11:30	2320	7.15	18.4
736563.4896	08/21/2016 11:45	2310	7.15	18.4
736563.5	08/21/2016 12:00	2320	7.06	18.5
736563.5104	08/21/2016 12:15	2310	7.05	18.5
736563.5208	08/21/2016 12:30	2310	7.03	18.6
736563.5313	08/21/2016 12:45	2300	7.14	18.7
736563.5417	08/21/2016 13:00	2300	7.17	18.8
736563.5521	08/21/2016 13:15	2290	7.22	18.8
736563.5625	08/21/2016 13:30	2300	7.27	18.9
736563.5729	08/21/2016 13:45	2290	7.25	19
736563.5833	08/21/2016 14:00	2280	7.31	19
736563.5938	08/21/2016 14:15	2270	7.3	19.1
736563.6042	08/21/2016 14:30	2270	7.27	19.2
736563.6146	08/21/2016 14:45	2260	7.24	19.3
736563.625	08/21/2016 15:00	2260	7.15	19.4
736563.6354	08/21/2016 15:15	2250	7.12	19.5
736563.6458	08/21/2016 15:30	2260	7.13	19.5
736563.6563	08/21/2016 15:45	2250	7.17	19.6
736563.6667	08/21/2016 16:00	2240	7.14	19.7
736563.6771	08/21/2016 16:15	2250	7.11	19.7
736563.6875	08/21/2016 16:30	2240	7.1	19.8
736563.6979	08/21/2016 16:45	2230	7.11	19.8
736563.7083	08/21/2016 17:00	2230	7.12	19.9
736563.7188	08/21/2016 17:15	2220	7.11	19.9
736563.7292	08/21/2016 17:30	2210	7.1	19.9
736563.7396	08/21/2016 17:45	2210	7.1	19.9
736563.75	08/21/2016 18:00	2200	7.09	20
736563.7604	08/21/2016 18:15	2200	7.06	19.9
736563.7708	08/21/2016 18:30	2200	7.06	19.9
736563.7813	08/21/2016 18:45	2190	7.1	19.9
736563.7917	08/21/2016 19:00	2180	7.13	19.8
736563.8021	08/21/2016 19:15	2180	7.16	19.8
736563.8125	08/21/2016 19:30	2170	7.2	19.8
736563.8229	08/21/2016 19:45	2160	7.19	19.8
736563.8333	08/21/2016 20:00	2150	7.22	19.8
736563.8438	08/21/2016 20:15	2150	7.25	19.8
736563.8542	08/21/2016 20:30	2140	7.34	19.7
736563.8646	08/21/2016 20:45	2140	7.41	19.6
736563.875	08/21/2016 21:00	2140	7.4	19.6
736563.8854	08/21/2016 21:15	2130	7.44	19.6
736563.8958	08/21/2016 21:30	2120	7.48	19.5
736563.9063	08/21/2016 21:45	2110	7.46	19.5
736563.9167	08/21/2016 22:00	2100	7.5	19.5
736563.9271	08/21/2016 22:15	2090	7.54	19.5
736563.9375	08/21/2016 22:30	2090	7.64	19.5
736563.9479	08/21/2016 22:45	2080	7.72	19.4
736563.9583	08/21/2016 23:00	2070	7.67	19.4
736563.9688	08/21/2016 23:15	2060	7.6	19.4
736563.9792	08/21/2016 23:30	2060	7.59	19.4
736563.9896	08/21/2016 23:45	2060	7.58	19.4
736564	08/22/2016 00:00	2050	7.58	19.4
736564.0104	08/22/2016 00:15	2030	7.61	19.4
736564.0208	08/22/2016 00:30	2030	7.69	19.3
736564.0313	08/22/2016 00:45	2030	7.7	19.3
736564.0417	08/22/2016 01:00	2020	7.68	19.3
736564.0521	08/22/2016 01:15	2010	7.71	19.3
736564.0625	08/22/2016 01:30	2000	7.73	19.3
736564.0729	08/22/2016 01:45	1990	7.81	19.2
736564.0833	08/22/2016 02:00	1980	7.85	19.2
736564.0938	08/22/2016 02:15	1980	7.85	19.2
736564.1042	08/22/2016 02:30	1970	7.86	19.2
736564.1146	08/22/2016 02:45	1980	7.83	19.2
736564.125	08/22/2016 03:00	1950	7.8	19.1
736564.1354	08/22/2016 03:15	1950	7.83	19.1
736564.1458	08/22/2016 03:30	1940	7.84	19.1
736564.1563	08/22/2016 03:45	1940	7.84	19.1
736564.1667	08/22/2016 04:00	1920	7.86	19
736564.1771	08/22/2016 04:15	1930	7.85	19
736564.1875	08/22/2016 04:30	1910	7.88	19
736564.1979	08/22/2016 04:45	1900	7.9	19
736564.2083	08/22/2016 05:00	1900	7.9	19
736564.2188	08/22/2016 05:15	1890	7.93	18.9
736564.2292	08/22/2016 05:30	1890	7.95	18.9
736564.2396	08/22/2016 05:45	1880	7.94	18.9
736564.25	08/22/2016 06:00	1870	7.94	18.8
736564.2604	08/22/2016 06:15	1860	7.97	18.8
736564.2708	08/22/2016 06:30	1860	7.94	18.8
736564.2813	08/22/2016 06:45	1850	7.93	18.7
736564.2917	08/22/2016 07:00	1830	7.92	18.7
736564.3021	08/22/2016 07:15	1830	7.97	18.7
736564.3125	08/22/2016 07:30	1820	7.99	18.6
736564.3229	08/22/2016 07:45	1810	8.01	18.6
736564.3333	08/22/2016 08:00	1810	7.97	18.6
736564.3438	08/22/2016 08:15	1800	7.99	18.6
736564.3542	08/22/2016 08:30	1800	7.97	18.6
736564.3646	08/22/2016 08:45	1780	8.01	18.6
736564.375	08/22/2016 09:00	1780	8.03	18.5
736564.3854	08/22/2016 09:15	1770	8.04	18.5
736564.3958	08/22/2016 09:30	1760	8.04	18.5
736564.4063	08/22/2016 09:45	1760	7.98	18.5
736564.4167	08/22/2016 10:00	1740	7.91	18.5
736564.4271	08/22/2016 10:15	1750	7.9	18.5
736564.4375	08/22/2016 10:30	1740	7.88	18.6
736564.4479	08/22/2016 10:45	1730	7.89	18.6
736564.4583	08/22/2016 11:00	1710	7.91	18.7
736564.4688	08/22/2016 11:15	1710	7.98	18.7
736564.4792	08/22/2016 11:30	1700	8.03	18.8
736564.4896	08/22/2016 11:45	1690	8	18.8
736564.5	08/22/2016 12:00	1680	8.03	18.9
736564.5104	08/22/2016 12:15	1690	8.08	19
736564.5208	08/22/2016 12:30	1670	8.13	19.1
736564.5313	08/22/2016 12:45	1670	8.15	19.2
736564.5417	08/22/2016 13:00	1660	8.16	19.3
736564.5521	08/22/2016 13:15	1650	8.23	19.4
736564.5625	08/22/2016 13:30	1650	8.26	19.5
736564.5729	08/22/2016 13:45	1640	8.34	19.7
736564.5833	08/22/2016 14:00	1640	8.3	19.8
736564.5938	08/22/2016 14:15	1630	8.29	19.9
736564.6042	08/22/2016 14:30	1620	8.28	20
736564.6146	08/22/2016 14:45	1600	8.24	20.1
736564.625	08/22/2016 15:00	1600	8.2	20.2
736564.6354	08/22/2016 15:15	1590	8.17	20.3
736564.6458	08/22/2016 15:30	1590	8.1	20.4
736564.6563	08/22/2016 15:45	1570	8.1	20.5
736564.6667	08/22/2016 16:00	1570	8.07	20.6
736564.6771	08/22/2016 16:15	1570	8.13	20.7
736564.6875	08/22/2016 16:30	1560	8.2	20.8
736564.6979	08/22/2016 16:45	1540	8.23	20.8
736564.7083	08/22/2016 17:00	1540	8.27	20.9
736564.7188	08/22/2016 17:15	1540	8.24	20.9
736564.7292	08/22/2016 17:30	1520	8.23	21
736564.7396	08/22/2016 17:45	1510	8.22	21
736564.75	08/22/2016 18:00	1510	8.18	21
736564.7604	08/22/2016 18:15	1490	8.18	21
736564.7708	08/22/2016 18:30	1490	8.1	20.9
736564.7813	08/22/2016 18:45	1490	8.07	20.9
736564.7917	08/22/2016 19:00	1470	8.13	20.9
736564.8021	08/22/2016 19:15	1470	8.13	20.9
736564.8125	08/22/2016 19:30	1460	8.22	20.8
736564.8229	08/22/2016 19:45	1450	8.16	20.8
736564.8333	08/22/2016 20:00	1440	8.13	20.8
736564.8438	08/22/2016 20:15	1430	8.07	20.7
736564.8542	08/22/2016 20:30	1430	8.08	20.7
736564.8646	08/22/2016 20:45	1410	8.08	20.7
736564.875	08/22/2016 21:00	1410	8.09	20.6
736564.8854	08/22/2016 21:15	1410	8.1	20.6
736564.8958	08/22/2016 21:30	1390	8.08	20.6
736564.9063	08/22/2016 21:45	1390	8.08	20.5
736564.9167	08/22/2016 22:00	1380	8.05	20.5
736564.9271	08/22/2016 22:15	1370	8.02	20.4
736564.9375	08/22/2016 22:30	1370	8.11	20.4
736564.9479	08/22/2016 22:45	1360	8.08	20.4
736564.9583	08/22/2016 23:00	1360	8.09	20.3
736564.9688	08/22/2016 23:15	1340	8.09	20.3
736564.9792	08/22/2016 23:30	1340	8.05	20.2
736564.9896	08/22/2016 23:45	1330	8.06	20.2
736565	08/23/2016 00:00	1330	8.04	20.2
736565.0104	08/23/2016 00:15	1310	8	20.1
736565.0208	08/23/2016 00:30	1300	7.97	20.1
736565.0313	08/23/2016 00:45	1310	8	20.1
736565.0417	08/23/2016 01:00	1290	7.97	20.1
736565.0521	08/23/2016 01:15	1290	7.96	20
736565.0625	08/23/2016 01:30	1290	7.93	20
736565.0729	08/23/2016 01:45	1290	7.92	20
736565.0833	08/23/2016 02:00	1260	7.95	20
736565.0938	08/23/2016 02:15	1260	7.96	19.9
736565.1042	08/23/2016 02:30	1260	8	19.9
736565.1146	08/23/2016 02:45	1250	8.06	19.9
736565.125	08/23/2016 03:00	1240	8.09	19.9
736565.1354	08/23/2016 03:15	1240	8.12	19.9
736565.1458	08/23/2016 03:30	1230	8.12	19.8
736565.1563	08/23/2016 03:45	1220	8.08	19.8
736565.1667	08/23/2016 04:00	1220	8.05	19.8
736565.1771	08/23/2016 04:15	1220	8.03	19.8
736565.1875	08/23/2016 04:30	1220	8.01	19.7
736565.1979	08/23/2016 04:45	1210	7.98	19.7
736565.2083	08/23/2016 05:00	1200	7.94	19.7
736565.2188	08/23/2016 05:15	1200	7.95	19.7
736565.2292	08/23/2016 05:30	1190	7.97	19.6
736565.2396	08/23/2016 05:45	1190	7.99	19.6
736565.25	08/23/2016 06:00	1180	8.05	19.6
736565.2604	08/23/2016 06:15	1180	8.07	19.6
736565.2708	08/23/2016 06:30	1180	8.06	19.6
736565.2813	08/23/2016 06:45	1180	8.09	19.5
736565.2917	08/23/2016 07:00	1160	8.09	19.5
736565.3021	08/23/2016 07:15	1160	8.08	19.5
736565.3125	08/23/2016 07:30	1160	8.09	19.5
736565.3229	08/23/2016 07:45	1150	8.12	19.4
736565.3333	08/23/2016 08:00	1150	8.12	19.4
736565.3438	08/23/2016 08:15	1150	8.19	19.4
736565.3542	08/23/2016 08:30	1140	8.22	19.4
736565.3646	08/23/2016 08:45	1140	8.22	19.4
736565.375	08/23/2016 09:00	1130	8.19	19.4
736565.3854	08/23/2016 09:15	1120	8.21	19.4
736565.3958	08/23/2016 09:30	1120	8.21	19.4
736565.4063	08/23/2016 09:45	1120	8.19	19.4
736565.4167	08/23/2016 10:00	1110	8.22	19.5
736565.4271	08/23/2016 10:15	1100	8.25	19.5
736565.4375	08/23/2016 10:30	1100	8.2	19.5
736565.4479	08/23/2016 10:45	1100	8.09	19.5
736565.4583	08/23/2016 11:00	1100	7.99	19.6
736565.4688	08/23/2016 11:15	1080	7.96	19.6
736565.4792	08/23/2016 11:30	1080	7.93	19.7
736565.4896	08/23/2016 11:45	1080	7.9	19.8
736565.5	08/23/2016 12:00	1080	7.84	19.9
736565.5104	08/23/2016 12:15	1070	7.81	20
736565.5208	08/23/2016 12:30	1060	7.76	20.1
736565.5313	08/23/2016 12:45	1060	7.72	20.3
736565.5417	08/23/2016 13:00	1060	7.67	20.4
736565.5521	08/23/2016 13:15	1060	7.59	20.6
736565.5625	08/23/2016 13:30	1050	7.53	20.7
736565.5729	08/23/2016 13:45	1040	7.52	20.9
736565.5833	08/23/2016 14:00	1050	7.51	21
736565.5938	08/23/2016 14:15	1040	7.52	21.1
736565.6042	08/23/2016 14:30	1030	7.51	21.2
736565.6146	08/23/2016 14:45	1030	7.48	21.4
736565.625	08/23/2016 15:00	1030	7.39	21.4
736565.6354	08/23/2016 15:15	1030	7.35	21.5
736565.6458	08/23/2016 15:30	1010	7.32	21.6
736565.6563	08/23/2016 15:45	1010	7.29	21.7
736565.6667	08/23/2016 16:00	1010	7.19	21.7
736565.6771	08/23/2016 16:15	1010	7.13	21.8
736565.6875	08/23/2016 16:30	1010	7.1	21.8
736565.6979	08/23/2016 16:45	1010	7.11	21.8
736565.7083	08/23/2016 17:00	994	7.12	21.8
736565.7188	08/23/2016 17:15	994	7.11	21.8
736565.7292	08/23/2016 17:30	981	7.11	21.8
736565.7396	08/23/2016 17:45	981	7.11	21.9
736565.75	08/23/2016 18:00	981	7.07	21.9
736565.7604	08/23/2016 18:15	975	7.02	21.9
736565.7708	08/23/2016 18:30	975	6.96	21.9
736565.7813	08/23/2016 18:45	969	6.89	21.9
736565.7917	08/23/2016 19:00	969	6.97	21.9
736565.8021	08/23/2016 19:15	963	7.02	21.8
736565.8125	08/23/2016 19:30	963	7.04	21.8
736565.8229	08/23/2016 19:45	957	7.05	21.8
736565.8333	08/23/2016 20:00	957	7.07	21.8
736565.8438	08/23/2016 20:15	950	7.07	21.8
736565.8542	08/23/2016 20:30	950	7.08	21.8
736565.8646	08/23/2016 20:45	944	7.11	21.8
736565.875	08/23/2016 21:00	944	7.13	21.8
736565.8854	08/23/2016 21:15	938	7.13	21.7
736565.8958	08/23/2016 21:30	938	7.12	21.7
736565.9063	08/23/2016 21:45	938	7.16	21.7
736565.9167	08/23/2016 22:00	926	7.21	21.7
736565.9271	08/23/2016 22:15	932	7.21	21.6
736565.9375	08/23/2016 22:30	926	7.15	21.6
736565.9479	08/23/2016 22:45	920	7.13	21.6
736565.9583	08/23/2016 23:00	914	7.16	21.6
736565.9688	08/23/2016 23:15	914	7.21	21.6
736565.9792	08/23/2016 23:30	908	7.25	21.5
736565.9896	08/23/2016 23:45	914	7.27	21.5
736566	08/24/2016 00:00	914	7.19	21.5
736566.0104	08/24/2016 00:15	908	7.12	21.5
736566.0208	08/24/2016 00:30	902	7.05	21.5
736566.0313	08/24/2016 00:45	902	6.98	21.4
736566.0417	08/24/2016 01:00	890	6.91	21.4
736566.0521	08/24/2016 01:15	896	6.87	21.4
736566.0625	08/24/2016 01:30	896	6.85	21.4
736566.0729	08/24/2016 01:45	890	6.8	21.4
736566.0833	08/24/2016 02:00	884	6.8	21.4
736566.0938	08/24/2016 02:15	884	6.78	21.4
736566.1042	08/24/2016 02:30	884	6.76	21.4
736566.1146	08/24/2016 02:45	878	6.78	21.4
736566.125	08/24/2016 03:00	878	6.83	21.4
736566.1354	08/24/2016 03:15	878	6.83	21.4
736566.1458	08/24/2016 03:30	872	6.78	21.4
736566.1563	08/24/2016 03:45	866	6.81	21.4
736566.1667	08/24/2016 04:00	866	7.04	21.4
736566.1771	08/24/2016 04:15	854	7.24	21.4
736566.1875	08/24/2016 04:30	860	7.34	21.3
736566.1979	08/24/2016 04:45	860	7.35	21.3
736566.2083	08/24/2016 05:00	854	7.36	21.3
736566.2188	08/24/2016 05:15	842	7.39	21.3
736566.2292	08/24/2016 05:30	848	7.38	21.3
736566.2396	08/24/2016 05:45	848	7.32	21.3
736566.25	08/24/2016 06:00	836	7.24	21.3
736566.2604	08/24/2016 06:15	836	7.23	21.3
736566.2708	08/24/2016 06:30	836	7.23	21.2
736566.2813	08/24/2016 06:45	830	7.32	21.2
736566.2917	08/24/2016 07:00	830	7.22	21.2
736566.3021	08/24/2016 07:15	830	7.13	21.2
736566.3125	08/24/2016 07:30	824	7.04	21.2
736566.3229	08/24/2016 07:45	824	6.93	21.1
736566.3333	08/24/2016 08:00	824	6.86	21.1
736566.3438	08/24/2016 08:15	824	6.81	21.1
736566.3542	08/24/2016 08:30	813	6.82	21.1
736566.3646	08/24/2016 08:45	819	6.83	21.1
736566.375	08/24/2016 09:00	807	6.84	21.1
736566.3854	08/24/2016 09:15	807	6.83	21.1
736566.3958	08/24/2016 09:30	807	6.81	21.1
736566.4063	08/24/2016 09:45	807	6.79	21.1
736566.4167	08/24/2016 10:00	807	6.78	21.2
736566.4271	08/24/2016 10:15	807	6.77	21.2
736566.4375	08/24/2016 10:30	807	6.76	21.2
736566.4479	08/24/2016 10:45	807	6.78	21.2
736566.4583	08/24/2016 11:00	795	6.9	21.3
736566.4688	08/24/2016 11:15	795	7.06	21.3
736566.4792	08/24/2016 11:30	795	7.18	21.3
736566.4896	08/24/2016 11:45	795	7.32	21.3
736566.5	08/24/2016 12:00	790	7.45	21.3
736566.5104	08/24/2016 12:15	790	7.53	21.3
736566.5208	08/24/2016 12:30	784	7.56	21.4
736566.5313	08/24/2016 12:45	784	7.55	21.4
736566.5417	08/24/2016 13:00	784	7.52	21.4
736566.5521	08/24/2016 13:15	784	7.44	21.5
736566.5625	08/24/2016 13:30	778	7.35	21.6
736566.5729	08/24/2016 13:45	778	7.22	21.6
736566.5833	08/24/2016 14:00	778	7.19	21.7
736566.5938	08/24/2016 14:15	778	7.19	21.8
736566.6042	08/24/2016 14:30	773	7.18	21.9
736566.6146	08/24/2016 14:45	773	7.19	22
736566.625	08/24/2016 15:00	773	7.21	22.1
736566.6354	08/24/2016 15:15	778	7.22	22.1
736566.6458	08/24/2016 15:30	773	7.27	22.2
736566.6563	08/24/2016 15:45	767	7.34	22.3
736566.6667	08/24/2016 16:00	773	7.4	22.3
736566.6771	08/24/2016 16:15	761	7.43	22.4
736566.6875	08/24/2016 16:30	761	7.48	22.4
736566.6979	08/24/2016 16:45	767	7.55	22.5
736566.7083	08/24/2016 17:00	767	7.65	22.5
736566.7188	08/24/2016 17:15	767	7.73	22.5
736566.7292	08/24/2016 17:30	761	7.82	22.5
736566.7396	08/24/2016 17:45	756	7.88	22.5
736566.75	08/24/2016 18:00	761	7.93	22.5
736566.7604	08/24/2016 18:15	756	7.97	22.5
736566.7708	08/24/2016 18:30	761	7.97	22.5
736566.7813	08/24/2016 18:45	756	7.99	22.5
736566.7917	08/24/2016 19:00	756	8.01	22.5
736566.8021	08/24/2016 19:15	756	8	22.4
736566.8125	08/24/2016 19:30	756	7.99	22.4
736566.8229	08/24/2016 19:45	756	8.06	22.4
736566.8333	08/24/2016 20:00	756	8.14	22.4
736566.8438	08/24/2016 20:15	756	8.25	22.3
736566.8542	08/24/2016 20:30	756	8.33	22.3
736566.8646	08/24/2016 20:45	756	8.43	22.3
736566.875	08/24/2016 21:00	750	8.54	22.2
736566.8854	08/24/2016 21:15	756	8.61	22.2
736566.8958	08/24/2016 21:30	750	8.67	22.2
736566.9063	08/24/2016 21:45	756	8.74	22.1
736566.9167	08/24/2016 22:00	750	8.81	22.1
736566.9271	08/24/2016 22:15	750	8.84	22
736566.9375	08/24/2016 22:30	750	8.87	22
736566.9479	08/24/2016 22:45	750	8.9	22
736566.9583	08/24/2016 23:00	750	8.96	21.9
736566.9688	08/24/2016 23:15	750	9	21.9
736566.9792	08/24/2016 23:30	750	9.02	21.8
736566.9896	08/24/2016 23:45	750	9.03	21.8
736567	08/25/2016 00:00	744	8.99	21.8
736567.0104	08/25/2016 00:15	750	8.94	21.7
736567.0208	08/25/2016 00:30	750	8.9	21.7
736567.0313	08/25/2016 00:45	744	8.84	21.6
736567.0417	08/25/2016 01:00	744	8.83	21.6
736567.0521	08/25/2016 01:15	744	8.82	21.5
736567.0625	08/25/2016 01:30	750	8.83	21.5
736567.0729	08/25/2016 01:45	744	8.87	21.4
736567.0833	08/25/2016 02:00	750	8.89	21.4
736567.0938	08/25/2016 02:15	744	8.9	21.3
736567.1042	08/25/2016 02:30	744	8.93	21.3
736567.1146	08/25/2016 02:45	744	8.98	21.3
736567.125	08/25/2016 03:00	744	9.01	21.2
736567.1354	08/25/2016 03:15	744	9.04	21.2
736567.1458	08/25/2016 03:30	744	9.05	21.1
736567.1563	08/25/2016 03:45	739	9.06	21.1
736567.1667	08/25/2016 04:00	744	9.06	21.1
736567.1771	08/25/2016 04:15	750	9.05	21
736567.1875	08/25/2016 04:30	750	9.05	21
736567.1979	08/25/2016 04:45	750	9.05	21
736567.2083	08/25/2016 05:00	750	9.07	20.9
736567.2188	08/25/2016 05:15	750	9.11	20.9
736567.2292	08/25/2016 05:30	750	9.14	20.8
736567.2396	08/25/2016 05:45	750	9.16	20.8
736567.25	08/25/2016 06:00	756	9.2	20.7
736567.2604	08/25/2016 06:15	750	9.22	20.7
736567.2708	08/25/2016 06:30	756	9.24	20.6
736567.2813	08/25/2016 06:45	750	9.27	20.6
736567.2917	08/25/2016 07:00	756	9.31	20.5
736567.3021	08/25/2016 07:15	756	9.37	20.5
736567.3125	08/25/2016 07:30	761	9.41	20.4
736567.3229	08/25/2016 07:45	761	9.45	20.4
736567.3333	08/25/2016 08:00	767	9.49	20.4
736567.3438	08/25/2016 08:15	767	9.51	20.3
736567.3542	08/25/2016 08:30	773	9.54	20.3
736567.3646	08/25/2016 08:45	773	9.53	20.2
736567.375	08/25/2016 09:00	773	9.53	20.2
736567.3854	08/25/2016 09:15	778	9.54	20.2
736567.3958	08/25/2016 09:30	784	9.54	20.2
736567.4063	08/25/2016 09:45	790	9.56	20.3
736567.4167	08/25/2016 10:00	790	9.57	20.3
736567.4271	08/25/2016 10:15	795	9.59	20.3
736567.4375	08/25/2016 10:30	795	9.59	20.3
736567.4479	08/25/2016 10:45	807	9.61	20.4
736567.4583	08/25/2016 11:00	807	9.63	20.4
736567.4688	08/25/2016 11:15	813	9.66	20.4
736567.4792	08/25/2016 11:30	819	9.67	20.4
736567.4896	08/25/2016 11:45	824	9.7	20.4
736567.5	08/25/2016 12:00	830	9.72	20.4
736567.5104	08/25/2016 12:15	836	9.75	20.4
736567.5208	08/25/2016 12:30	836	9.77	20.4
736567.5313	08/25/2016 12:45	836	9.79	20.5
736567.5417	08/25/2016 13:00	854	9.82	20.5
736567.5521	08/25/2016 13:15	848	9.87	20.5
736567.5625	08/25/2016 13:30	860	9.89	20.6
736567.5729	08/25/2016 13:45	860	9.87	20.6
736567.5833	08/25/2016 14:00	860	9.86	20.7
736567.5938	08/25/2016 14:15	866	9.91	20.8
736567.6042	08/25/2016 14:30	878	9.98	20.8
736567.6146	08/25/2016 14:45	884	10.1	20.8
736567.625	08/25/2016 15:00	884	10.1	20.9
736567.6354	08/25/2016 15:15	890	10.2	20.9
736567.6458	08/25/2016 15:30	896	10.2	21
736567.6563	08/25/2016 15:45	896	10.2	21.1
736567.6667	08/25/2016 16:00	908	10.3	21.2
736567.6771	08/25/2016 16:15	908	10.3	21.3
736567.6875	08/25/2016 16:30	914	10.3	21.4
736567.6979	08/25/2016 16:45	914	10.4	21.4
736567.7083	08/25/2016 17:00	920	10.4	21.5
736567.7188	08/25/2016 17:15	926	10.5	21.6
736567.7292	08/25/2016 17:30	926	10.5	21.6
736567.7396	08/25/2016 17:45	926	10.6	21.7
736567.75	08/25/2016 18:00	932	10.6	21.7
736567.7604	08/25/2016 18:15	932	10.6	21.7
736567.7708	08/25/2016 18:30	938	10.6	21.6
736567.7813	08/25/2016 18:45	938	10.7	21.6
736567.7917	08/25/2016 19:00	944	10.7	21.6
736567.8021	08/25/2016 19:15	950	10.7	21.5
736567.8125	08/25/2016 19:30	950	10.8	21.5
736567.8229	08/25/2016 19:45	950	10.8	21.5
736567.8333	08/25/2016 20:00	957	10.8	21.5
736567.8438	08/25/2016 20:15	957	10.8	21.4
736567.8542	08/25/2016 20:30	950	10.8	21.4
736567.8646	08/25/2016 20:45	963	10.9	21.4
736567.875	08/25/2016 21:00	969	10.9	21.4
736567.8854	08/25/2016 21:15	963	10.9	21.3
736567.8958	08/25/2016 21:30	969	10.9	21.3
736567.9063	08/25/2016 21:45	963	11	21.3
736567.9167	08/25/2016 22:00	963	11	21.2
736567.9271	08/25/2016 22:15	975	11	21.2
736567.9375	08/25/2016 22:30	969	11	21.2
736567.9479	08/25/2016 22:45	969	11	21.1
736567.9583	08/25/2016 23:00	969	11	21.1
736567.9688	08/25/2016 23:15	975	11	21
736567.9792	08/25/2016 23:30	975	11	21
736567.9896	08/25/2016 23:45	981	11	20.9
736568	08/26/2016 00:00	975	11.1	20.9
736568.0104	08/26/2016 00:15	975	11.1	20.8
736568.0208	08/26/2016 00:30	975	11.1	20.8
736568.0313	08/26/2016 00:45	975	11.1	20.8
736568.0417	08/26/2016 01:00	975	11.1	20.7
736568.0521	08/26/2016 01:15	981	11.1	20.6
736568.0625	08/26/2016 01:30	981	11.1	20.6
736568.0729	08/26/2016 01:45	981	11	20.6
736568.0833	08/26/2016 02:00	981	11	20.5
736568.0938	08/26/2016 02:15	981	11	20.5
736568.1042	08/26/2016 02:30	981	11	20.4
736568.1146	08/26/2016 02:45	975	10.9	20.4
736568.125	08/26/2016 03:00	981	10.9	20.3
736568.1354	08/26/2016 03:15	975	10.9	20.3
736568.1458	08/26/2016 03:30	981	10.9	20.2
736568.1563	08/26/2016 03:45	988	10.8	20.2
736568.1667	08/26/2016 04:00	981	10.8	20.1
736568.1771	08/26/2016 04:15	981	10.8	20.1
736568.1875	08/26/2016 04:30	981	10.8	20
736568.1979	08/26/2016 04:45	975	10.8	20
736568.2083	08/26/2016 05:00	975	10.8	20
736568.2188	08/26/2016 05:15	975	10.8	19.9
736568.2292	08/26/2016 05:30	981	10.8	19.9
736568.2396	08/26/2016 05:45	988	10.8	19.8
736568.25	08/26/2016 06:00	981	10.8	19.8
736568.2604	08/26/2016 06:15	975	10.9	19.8
736568.2708	08/26/2016 06:30	975	10.9	19.7
736568.2813	08/26/2016 06:45	975	10.9	19.7
736568.2917	08/26/2016 07:00	975	10.9	19.6
736568.3021	08/26/2016 07:15	975	10.9	19.6
736568.3125	08/26/2016 07:30	981	10.9	19.6
736568.3229	08/26/2016 07:45	975	10.9	19.6
736568.3333	08/26/2016 08:00	975	10.9	19.5
736568.3438	08/26/2016 08:15	975	10.9	19.5
736568.3542	08/26/2016 08:30	969	10.9	19.5
736568.3646	08/26/2016 08:45	975	10.9	19.5
736568.375	08/26/2016 09:00	975	10.9	19.5
736568.3854	08/26/2016 09:15	975	10.9	19.5
736568.3958	08/26/2016 09:30	975	10.9	19.5
736568.4063	08/26/2016 09:45	981	10.9	19.5
736568.4167	08/26/2016 10:00	975	10.9	19.6
736568.4271	08/26/2016 10:15	969	10.9	19.6
736568.4375	08/26/2016 10:30	963	10.9	19.6
736568.4479	08/26/2016 10:45	975	10.9	19.6
736568.4583	08/26/2016 11:00	969	10.9	19.6
736568.4688	08/26/2016 11:15	969	11	19.6
736568.4792	08/26/2016 11:30	975	11	19.7
736568.4896	08/26/2016 11:45	969	11	19.7
736568.5	08/26/2016 12:00	969	11	19.7
736568.5104	08/26/2016 12:15	975	10.9	19.8
736568.5208	08/26/2016 12:30	975	10.9	19.8
736568.5313	08/26/2016 12:45	975	10.9	19.8
736568.5417	08/26/2016 13:00	975	10.9	19.9
736568.5521	08/26/2016 13:15	975	11	19.9
736568.5625	08/26/2016 13:30	969	11	20
736568.5729	08/26/2016 13:45	969	11	20
736568.5833	08/26/2016 14:00	969	11.1	20
736568.5938	08/26/2016 14:15	975	11.1	20
736568.6042	08/26/2016 14:30	975	11.1	20
736568.6146	08/26/2016 14:45	975	11.1	20.1
736568.625	08/26/2016 15:00	975	11.2	20.1
736568.6354	08/26/2016 15:15	969	11.2	20.1
736568.6458	08/26/2016 15:30	969	11.2	20.1
736568.6563	08/26/2016 15:45	969	11.2	20.1
736568.6667	08/26/2016 16:00	975	11.2	20.1
736568.6771	08/26/2016 16:15	969	11.2	20.1
736568.6875	08/26/2016 16:30	969	11.2	20.1
736568.6979	08/26/2016 16:45	975	11.2	20.1
736568.7083	08/26/2016 17:00	969	11.2	20.1
736568.7188	08/26/2016 17:15	969	11.2	20.1
736568.7292	08/26/2016 17:30	969	11.2	20.1
736568.7396	08/26/2016 17:45	969	11.3	20.1
736568.75	08/26/2016 18:00	975	11.3	20
736568.7604	08/26/2016 18:15	969	11.4	20
736568.7708	08/26/2016 18:30	969	11.4	20
736568.7813	08/26/2016 18:45	975	11.5	20
736568.7917	08/26/2016 19:00	975	11.6	20
736568.8021	08/26/2016 19:15	969	11.6	20
736568.8125	08/26/2016 19:30	969	11.7	19.9
736568.8229	08/26/2016 19:45	975	11.8	19.9
736568.8333	08/26/2016 20:00	969	11.8	19.9
736568.8438	08/26/2016 20:15	969	11.8	19.9
736568.8542	08/26/2016 20:30	963	11.9	19.8
736568.8646	08/26/2016 20:45	969	11.9	19.8
736568.875	08/26/2016 21:00	969	11.9	19.8
736568.8854	08/26/2016 21:15	969	12	19.8
736568.8958	08/26/2016 21:30	969	12	19.7
736568.9063	08/26/2016 21:45	969	12	19.7
736568.9167	08/26/2016 22:00	969	12.1	19.7
736568.9271	08/26/2016 22:15	963	12.1	19.6
736568.9375	08/26/2016 22:30	969	12.1	19.6
736568.9479	08/26/2016 22:45	969	12.1	19.6
736568.9583	08/26/2016 23:00	969	12.1	19.6
736568.9688	08/26/2016 23:15	969	12.1	19.5
736568.9792	08/26/2016 23:30	963	12.1	19.5
736568.9896	08/26/2016 23:45	963	12.1	19.4
736569	08/27/2016 00:00	963	12.1	19.4
736569.0104	08/27/2016 00:15	963	12.1	19.4
736569.0208	08/27/2016 00:30	957	12.1	19.4
736569.0313	08/27/2016 00:45	963	12.1	19.3
736569.0417	08/27/2016 01:00	963	12.1	19.3
736569.0521	08/27/2016 01:15	969	12.2	19.3
736569.0625	08/27/2016 01:30	963	12.2	19.3
736569.0729	08/27/2016 01:45	963	12.2	19.2
736569.0833	08/27/2016 02:00	963	12.2	19.2
736569.0938	08/27/2016 02:15	963	12.2	19.2
736569.1042	08/27/2016 02:30	957	12.2	19.2
736569.1146	08/27/2016 02:45	957	12.2	19.1
736569.125	08/27/2016 03:00	957	12.2	19.1
736569.1354	08/27/2016 03:15	950	12.2	19.1
736569.1458	08/27/2016 03:30	957	12.2	19.1
736569.1563	08/27/2016 03:45	944	12.2	19.1
736569.1667	08/27/2016 04:00	957	12.2	19
736569.1771	08/27/2016 04:15	963	12.2	19
736569.1875	08/27/2016 04:30	950	12.2	19
736569.1979	08/27/2016 04:45	963	12.2	19
736569.2083	08/27/2016 05:00	963	12.2	19
736569.2188	08/27/2016 05:15	963	12.2	19
736569.2292	08/27/2016 05:30	963	12.2	18.9
736569.2396	08/27/2016 05:45	957	12.2	18.9
736569.25	08/27/2016 06:00	957	12.2	18.9
736569.2604	08/27/2016 06:15	957	12.2	18.9
736569.2708	08/27/2016 06:30	950	12.2	18.9
736569.2813	08/27/2016 06:45	957	12.2	18.8
736569.2917	08/27/2016 07:00	950	12.2	18.8
736569.3021	08/27/2016 07:15	950	12.2	18.8
736569.3125	08/27/2016 07:30	950	12.2	18.8
736569.3229	08/27/2016 07:45	944	12.3	18.8
736569.3333	08/27/2016 08:00	944	12.3	18.8
736569.3438	08/27/2016 08:15	944	12.4	18.8
736569.3542	08/27/2016 08:30	944	12.4	18.8
736569.3646	08/27/2016 08:45	950	12.4	18.8
736569.375	08/27/2016 09:00	950	12.5	18.8
736569.3854	08/27/2016 09:15	944	12.5	18.8
736569.3958	08/27/2016 09:30	950	12.5	18.8
736569.4063	08/27/2016 09:45	944	12.5	18.8
736569.4167	08/27/2016 10:00	938	12.5	18.8
736569.4271	08/27/2016 10:15	938	12.6	18.8
736569.4375	08/27/2016 10:30	944	12.6	18.9
736569.4479	08/27/2016 10:45	944	12.6	18.9
736569.4583	08/27/2016 11:00	938	12.6	18.9
736569.4688	08/27/2016 11:15	938	12.6	18.9
736569.4792	08/27/2016 11:30	938	12.6	19
736569.4896	08/27/2016 11:45	938	12.6	19
736569.5	08/27/2016 12:00	938	12.5	19
736569.5104	08/27/2016 12:15	932	12.5	19.1
736569.5208	08/27/2016 12:30	932	12.5	19.1
736569.5313	08/27/2016 12:45	932	12.5	19.2
736569.5417	08/27/2016 13:00	938	12.5	19.2
736569.5521	08/27/2016 13:15	932	12.5	19.3
736569.5625	08/27/2016 13:30	932	12.5	19.4
736569.5729	08/27/2016 13:45	926	12.5	19.5
736569.5833	08/27/2016 14:00	932	12.6	19.7
736569.5938	08/27/2016 14:15	932	12.5	19.8
736569.6042	08/27/2016 14:30	926	12.5	19.8
736569.6146	08/27/2016 14:45	932	12.6	19.8
736569.625	08/27/2016 15:00	932	12.6	19.9
736569.6354	08/27/2016 15:15	926	12.6	20.1
736569.6458	08/27/2016 15:30	926	12.6	20.2
736569.6563	08/27/2016 15:45	926	12.7	20.2
736569.6667	08/27/2016 16:00	920	12.7	20.2
736569.6771	08/27/2016 16:15	920	12.8	20.3
736569.6875	08/27/2016 16:30	920	12.8	20.3
736569.6979	08/27/2016 16:45	920	12.8	20.4
736569.7083	08/27/2016 17:00	926	12.8	20.5
736569.7188	08/27/2016 17:15	920	12.8	20.6
736569.7292	08/27/2016 17:30	920	12.8	20.7
736569.7396	08/27/2016 17:45	914	12.8	20.7
736569.75	08/27/2016 18:00	914	12.8	20.8
736569.7604	08/27/2016 18:15	914	12.8	20.8
736569.7708	08/27/2016 18:30	914	12.7	20.8
736569.7813	08/27/2016 18:45	908	12.6	20.7
736569.7917	08/27/2016 19:00	914	12.6	20.7
736569.8021	08/27/2016 19:15	908	12.7	20.7
736569.8125	08/27/2016 19:30	908	12.7	20.7
736569.8229	08/27/2016 19:45	902	12.7	20.7
736569.8333	08/27/2016 20:00	908	12.8	20.6
736569.8438	08/27/2016 20:15	902	12.8	20.6
736569.8542	08/27/2016 20:30	902	12.9	20.6
736569.8646	08/27/2016 20:45	902	12.9	20.6
736569.875	08/27/2016 21:00	902	12.9	20.6
736569.8854	08/27/2016 21:15	896	12.9	20.5
736569.8958	08/27/2016 21:30	896	12.9	20.5
736569.9063	08/27/2016 21:45	896	13	20.5
736569.9167	08/27/2016 22:00	890	13	20.5
736569.9271	08/27/2016 22:15	890	13	20.4
736569.9375	08/27/2016 22:30	890	13	20.4
736569.9479	08/27/2016 22:45	890	13.1	20.4
736569.9583	08/27/2016 23:00	890	13.1	20.4
736569.9688	08/27/2016 23:15	890	13.1	20.3
736569.9792	08/27/2016 23:30	878	13.1	20.3
736569.9896	08/27/2016 23:45	884	13.1	20.3
736570	08/28/2016 00:00	884		20.2
736570.0104	08/28/2016 00:15	884		20.2
736570.0208	08/28/2016 00:30	884		20.1
736570.0313	08/28/2016 00:45	878		20.1
736570.0417	08/28/2016 01:00	878		20.1
736570.0521	08/28/2016 01:15	878		20
736570.0625	08/28/2016 01:30	878		20
736570.0729	08/28/2016 01:45	872		20
736570.0833	08/28/2016 02:00	872		19.9
736570.0938	08/28/2016 02:15	878		19.9
736570.1042	08/28/2016 02:30	872		19.9
736570.1146	08/28/2016 02:45	872		19.8
736570.125	08/28/2016 03:00	866		19.8
736570.1354	08/28/2016 03:15	872		19.8
736570.1458	08/28/2016 03:30	866		19.8
736570.1563	08/28/2016 03:45	860		19.7
736570.1667	08/28/2016 04:00	860		19.7
736570.1771	08/28/2016 04:15	860		19.6
736570.1875	08/28/2016 04:30	854		19.6
736570.1979	08/28/2016 04:45	860		19.6
736570.2083	08/28/2016 05:00	854		19.6
736570.2188	08/28/2016 05:15	854		19.5
736570.2292	08/28/2016 05:30	854		19.5
736570.2396	08/28/2016 05:45	848		19.5
736570.25	08/28/2016 06:00	848		19.4
736570.2604	08/28/2016 06:15	848		19.4
736570.2708	08/28/2016 06:30	848		19.4
736570.2813	08/28/2016 06:45	842		19.4
736570.2917	08/28/2016 07:00	842		19.3
736570.3021	08/28/2016 07:15	842		19.3
736570.3125	08/28/2016 07:30	836		19.3
736570.3229	08/28/2016 07:45	836		19.3
736570.3333	08/28/2016 08:00	830		19.2
736570.3438	08/28/2016 08:15	830		19.2
736570.3542	08/28/2016 08:30	830		19.2
736570.3646	08/28/2016 08:45	824		19.2
736570.375	08/28/2016 09:00	824		19.2
736570.3854	08/28/2016 09:15	824		19.2
736570.3958	08/28/2016 09:30	819		19.3
736570.4063	08/28/2016 09:45	819		19.3
736570.4167	08/28/2016 10:00	819		19.3
736570.4271	08/28/2016 10:15	819		19.3
736570.4375	08/28/2016 10:30	813		19.4
736570.4479	08/28/2016 10:45	813		19.4
736570.4583	08/28/2016 11:00	813		19.5
736570.4688	08/28/2016 11:15	813		19.6
736570.4792	08/28/2016 11:30	807		19.6
736570.4896	08/28/2016 11:45	807		19.8
736570.5	08/28/2016 12:00	807		19.9
736570.5104	08/28/2016 12:15	801		20
736570.5208	08/28/2016 12:30	795		20.2
736570.5313	08/28/2016 12:45	801		20.3
736570.5417	08/28/2016 13:00	795		20.5
736570.5521	08/28/2016 13:15	795		20.6
736570.5625	08/28/2016 13:30	795		20.8
736570.5729	08/28/2016 13:45	790		21
736570.5833	08/28/2016 14:00	790		21.1
736570.5938	08/28/2016 14:15	790		21.3
736570.6042	08/28/2016 14:30	784		21.4
736570.6146	08/28/2016 14:45	784		21.6
736570.625	08/28/2016 15:00	778		21.8
736570.6354	08/28/2016 15:15	778		21.9
736570.6458	08/28/2016 15:30	778		22
736570.6563	08/28/2016 15:45	773		22.1
736570.6667	08/28/2016 16:00	773		22.3
736570.6771	08/28/2016 16:15	767		22.4
736570.6875	08/28/2016 16:30	773		22.6
736570.6979	08/28/2016 16:45	767		22.6
736570.7083	08/28/2016 17:00	761		22.7
736570.7188	08/28/2016 17:15	761		22.8
736570.7292	08/28/2016 17:30	761		22.9
736570.7396	08/28/2016 17:45	756		22.9
736570.75	08/28/2016 18:00	756		23
736570.7604	08/28/2016 18:15	750		23
736570.7708	08/28/2016 18:30	750		23
736570.7813	08/28/2016 18:45	744		22.9
736570.7917	08/28/2016 19:00	744		22.9
736570.8021	08/28/2016 19:15	739		22.9
736570.8125	08/28/2016 19:30	744		22.9
736570.8229	08/28/2016 19:45	733		22.8
736570.8333	08/28/2016 20:00	744		22.8
736570.8438	08/28/2016 20:15	733		22.8
736570.8542	08/28/2016 20:30	733		22.7
736570.8646	08/28/2016 20:45	739		22.7
736570.875	08/28/2016 21:00	733		22.7
736570.8854	08/28/2016 21:15	728		22.6
736570.8958	08/28/2016 21:30	728		22.6
736570.9063	08/28/2016 21:45	728		22.6
736570.9167	08/28/2016 22:00	722		22.5
736570.9271	08/28/2016 22:15	722		22.5
736570.9375	08/28/2016 22:30	717		22.5
736570.9479	08/28/2016 22:45	722		22.4
736570.9583	08/28/2016 23:00	717		22.4
736570.9688	08/28/2016 23:15	717		22.4
736570.9792	08/28/2016 23:30	711		22.3
736570.9896	08/28/2016 23:45	705		22.3
736571	08/29/2016 00:00	711		22.3
736571.0104	08/29/2016 00:15	705		22.2
736571.0208	08/29/2016 00:30	705		22.2
736571.0313	08/29/2016 00:45	705		22.2
736571.0417	08/29/2016 01:00	700		22.1
736571.0521	08/29/2016 01:15	700		22.1
736571.0625	08/29/2016 01:30	700		22
736571.0729	08/29/2016 01:45	695		22
736571.0833	08/29/2016 02:00	695		22
736571.0938	08/29/2016 02:15	695		21.9
736571.1042	08/29/2016 02:30	695		21.9
736571.1146	08/29/2016 02:45	689		21.8
736571.125	08/29/2016 03:00	689		21.8
736571.1354	08/29/2016 03:15	689		21.8
736571.1458	08/29/2016 03:30	684		21.7
736571.1563	08/29/2016 03:45	684		21.7
736571.1667	08/29/2016 04:00	684		21.7
736571.1771	08/29/2016 04:15	678		21.6
736571.1875	08/29/2016 04:30	678		21.6
736571.1979	08/29/2016 04:45	673		21.6
736571.2083	08/29/2016 05:00	673		21.6
736571.2188	08/29/2016 05:15	673		21.5
736571.2292	08/29/2016 05:30	673		21.5
736571.2396	08/29/2016 05:45	668		21.5
736571.25	08/29/2016 06:00	668		21.4
736571.2604	08/29/2016 06:15	668		21.4
736571.2708	08/29/2016 06:30	668		21.4
736571.2813	08/29/2016 06:45	662		21.4
736571.2917	08/29/2016 07:00	662		21.4
736571.3021	08/29/2016 07:15	662		21.4
736571.3125	08/29/2016 07:30	657		21.4
736571.3229	08/29/2016 07:45	657		21.3
736571.3333	08/29/2016 08:00	657		21.3
736571.3438	08/29/2016 08:15	657		21.4
736571.3542	08/29/2016 08:30	657		21.3
736571.3646	08/29/2016 08:45	651		21.4
736571.375	08/29/2016 09:00	646		21.4
736571.3854	08/29/2016 09:15	646		21.4
736571.3958	08/29/2016 09:30	646		21.4
736571.4063	08/29/2016 09:45	641		21.4
736571.4167	08/29/2016 10:00	641		21.4
736571.4271	08/29/2016 10:15	641		21.5
736571.4375	08/29/2016 10:30	636		21.5
736571.4479	08/29/2016 10:45	636		21.6
736571.4583	08/29/2016 11:00	636		21.6
736571.4688	08/29/2016 11:15	636		21.6
736571.4792	08/29/2016 11:30	630		21.7
736571.4896	08/29/2016 11:45	630		21.7
736571.5	08/29/2016 12:00	630		21.8
736571.5104	08/29/2016 12:15	625		21.8
736571.5208	08/29/2016 12:30	630		21.9
736571.5313	08/29/2016 12:45	625		21.9
736571.5417	08/29/2016 13:00	625		22
736571.5521	08/29/2016 13:15	625		22.1
736571.5625	08/29/2016 13:30	620		22.2
736571.5729	08/29/2016 13:45	620		22.3
736571.5833	08/29/2016 14:00	620		22.4
736571.5938	08/29/2016 14:15	615		22.5
736571.6042	08/29/2016 14:30	615		22.7
736571.6146	08/29/2016 14:45	620		22.7
736571.625	08/29/2016 15:00	615		22.8
736571.6354	08/29/2016 15:15	609		22.9
736571.6458	08/29/2016 15:30	609		23.1
736571.6563	08/29/2016 15:45	609		23.2
736571.6667	08/29/2016 16:00	609		23.3
736571.6771	08/29/2016 16:15	604		23.5
736571.6875	08/29/2016 16:30	604		23.6
736571.6979	08/29/2016 16:45	604		23.7
736571.7083	08/29/2016 17:00	599		23.7
736571.7188	08/29/2016 17:15	599		23.6
736571.7292	08/29/2016 17:30	599		23.6
736571.7396	08/29/2016 17:45	594		23.6
736571.75	08/29/2016 18:00	594		23.6
736571.7604	08/29/2016 18:15	589		23.6
736571.7708	08/29/2016 18:30	589		23.6
736571.7813	08/29/2016 18:45	584		23.6
736571.7917	08/29/2016 19:00	594		23.6
736571.8021	08/29/2016 19:15	589		23.6
736571.8125	08/29/2016 19:30	589		23.5
736571.8229	08/29/2016 19:45	584		23.5
736571.8333	08/29/2016 20:00	584		23.5
736571.8438	08/29/2016 20:15	579		23.5
736571.8542	08/29/2016 20:30	584		23.5
736571.8646	08/29/2016 20:45	579		23.4
736571.875	08/29/2016 21:00	579		23.4
736571.8854	08/29/2016 21:15	574		23.4
736571.8958	08/29/2016 21:30	574		23.3
736571.9063	08/29/2016 21:45	574		23.3
736571.9167	08/29/2016 22:00	574		23.3
736571.9271	08/29/2016 22:15	574		23.2
736571.9375	08/29/2016 22:30	574		23.2
736571.9479	08/29/2016 22:45	569		23.2
736571.9583	08/29/2016 23:00	574		23.1
736571.9688	08/29/2016 23:15	569		23.1
736571.9792	08/29/2016 23:30	564		23.1
736571.9896	08/29/2016 23:45	564		23
736572	08/30/2016 00:00	564	12.1	23
736572.0104	08/30/2016 00:15	559	12.1	22.9
736572.0208	08/30/2016 00:30	564	12.1	22.9
736572.0313	08/30/2016 00:45	559	12.1	22.8
736572.0417	08/30/2016 01:00	559	12.1	22.8
736572.0521	08/30/2016 01:15	559	12.1	22.8
736572.0625	08/30/2016 01:30	559	12.1	22.7
736572.0729	08/30/2016 01:45	554	12	22.7
736572.0833	08/30/2016 02:00	559	12.1	22.6
736572.0938	08/30/2016 02:15	554	12.1	22.6
736572.1042	08/30/2016 02:30	554	12.1	22.5
736572.1146	08/30/2016 02:45	554	12.1	22.5
736572.125	08/30/2016 03:00	554	12	22.5
736572.1354	08/30/2016 03:15	549	12	22.4
736572.1458	08/30/2016 03:30	549	12	22.4
736572.1563	08/30/2016 03:45	549	12	22.3
736572.1667	08/30/2016 04:00	549	12	22.3
736572.1771	08/30/2016 04:15	549	12	22.3
736572.1875	08/30/2016 04:30	544	12	22.2
736572.1979	08/30/2016 04:45	544	12	22.2
736572.2083	08/30/2016 05:00	544	11.9	22.2
736572.2188	08/30/2016 05:15	544	12	22.1
736572.2292	08/30/2016 05:30	544	12	22.1
736572.2396	08/30/2016 05:45	544	11.9	22.1
736572.25	08/30/2016 06:00	539	11.9	22.1
736572.2604	08/30/2016 06:15	539	11.9	22
736572.2708	08/30/2016 06:30	539	11.9	22
736572.2813	08/30/2016 06:45	539	12	22
736572.2917	08/30/2016 07:00	539	11.9	21.9
736572.3021	08/30/2016 07:15	549	11.7	21.9
736572.3125	08/30/2016 07:30	544	11.7	21.9
736572.3229	08/30/2016 07:45	544	11.7	21.8
736572.3333	08/30/2016 08:00	544	11.7	21.8
736572.3438	08/30/2016 08:15	544	11.7	21.8
736572.3542	08/30/2016 08:30	549	11.8	21.8
736572.3646	08/30/2016 08:45	554	11.8	21.8
736572.375	08/30/2016 09:00	559	11.8	21.8
736572.3854	08/30/2016 09:15	569	11.8	21.8
736572.3958	08/30/2016 09:30	569	11.8	21.8
736572.4063	08/30/2016 09:45	574	11.8	21.8
736572.4167	08/30/2016 10:00	574	11.8	21.8
736572.4271	08/30/2016 10:15	579	11.8	21.8
736572.4375	08/30/2016 10:30	579	11.8	21.8
736572.4479	08/30/2016 10:45	579	11.8	21.8
736572.4583	08/30/2016 11:00	579	11.8	21.9
736572.4688	08/30/2016 11:15	579	11.7	21.9
736572.4792	08/30/2016 11:30	579	11.6	21.9
736572.4896	08/30/2016 11:45	579	11.5	22
736572.5	08/30/2016 12:00	574	11.5	22
736572.5104	08/30/2016 12:15	574	11.4	22
736572.5208	08/30/2016 12:30	574	11.3	22
736572.5313	08/30/2016 12:45	574	11.3	22.1
736572.5417	08/30/2016 13:00	574	11.2	22.1
736572.5521	08/30/2016 13:15	569	11.2	22.2
736572.5625	08/30/2016 13:30	569	11.2	22.2
736572.5729	08/30/2016 13:45	569	11.2	22.2
736572.5833	08/30/2016 14:00	564	11.2	22.3
736572.5938	08/30/2016 14:15	564	11.3	22.3
736572.6042	08/30/2016 14:30	564	11.3	22.4
736572.6146	08/30/2016 14:45	569	11.3	22.4
736572.625	08/30/2016 15:00	564	11.3	22.5
736572.6354	08/30/2016 15:15	564	11.3	22.5
736572.6458	08/30/2016 15:30	574	11.3	22.6
736572.6563	08/30/2016 15:45	569	11.3	22.7
736572.6667	08/30/2016 16:00	574	11.3	22.8
736572.6771	08/30/2016 16:15	569	11.3	22.9
736572.6875	08/30/2016 16:30	574	11.3	22.9
736572.6979	08/30/2016 16:45	574	11.3	23
736572.7083	08/30/2016 17:00	579	11.3	23.1
736572.7188	08/30/2016 17:15	574	11.3	23.1
736572.7292	08/30/2016 17:30	579	11.3	23.1
736572.7396	08/30/2016 17:45	584	11.3	23.1
736572.75	08/30/2016 18:00	579	11.3	23.1
736572.7604	08/30/2016 18:15	584	11.3	23.1
736572.7708	08/30/2016 18:30	589	11.3	23
736572.7813	08/30/2016 18:45	589	11.3	23
736572.7917	08/30/2016 19:00	589	11.3	22.9
736572.8021	08/30/2016 19:15	594	11.4	22.9
736572.8125	08/30/2016 19:30	594	11.4	22.8
736572.8229	08/30/2016 19:45	594	11.4	22.8
736572.8333	08/30/2016 20:00	599	11.4	22.7
736572.8438	08/30/2016 20:15	599	11.4	22.7
736572.8542	08/30/2016 20:30	604	11.5	22.6
736572.8646	08/30/2016 20:45	604	11.5	22.6
736572.875	08/30/2016 21:00	604	11.5	22.5
736572.8854	08/30/2016 21:15	609	11.5	22.5
736572.8958	08/30/2016 21:30	609	11.5	22.5
736572.9063	08/30/2016 21:45	609	11.6	22.4
736572.9167	08/30/2016 22:00	615	11.6	22.4
736572.9271	08/30/2016 22:15	615	11.6	22.3
736572.9375	08/30/2016 22:30	615	11.6	22.3
736572.9479	08/30/2016 22:45	615	11.6	22.2
736572.9583	08/30/2016 23:00	620	11.6	22.2
736572.9688	08/30/2016 23:15	625	11.6	22.1
736572.9792	08/30/2016 23:30	625	11.6	22.1
736572.9896	08/30/2016 23:45	625	11.6	22
736573	08/31/2016 00:00	625	11.6	22
736573.0104	08/31/2016 00:15	630	11.5	21.9
736573.0208	08/31/2016 00:30	630	11.5	21.9
736573.0313	08/31/2016 00:45	636	11.5	21.8
736573.0417	08/31/2016 01:00	641	11.5	21.7
736573.0521	08/31/2016 01:15	641	11.5	21.7
736573.0625	08/31/2016 01:30	646	11.5	21.6
736573.0729	08/31/2016 01:45	641	11.5	21.6
736573.0833	08/31/2016 02:00	646	11.5	21.5
736573.0938	08/31/2016 02:15	646	11.5	21.5
736573.1042	08/31/2016 02:30	646	11.5	21.4
736573.1146	08/31/2016 02:45	651	11.4	21.4
736573.125	08/31/2016 03:00	651	11.4	21.3
736573.1354	08/31/2016 03:15	651	11.4	21.2
736573.1458	08/31/2016 03:30	657	11.4	21.2
736573.1563	08/31/2016 03:45	657	11.4	21.1
736573.1667	08/31/2016 04:00	662	11.4	21.1
736573.1771	08/31/2016 04:15	657	11.3	21
736573.1875	08/31/2016 04:30	662	11.3	21
736573.1979	08/31/2016 04:45	662	11.3	20.9
736573.2083	08/31/2016 05:00	662	11.3	20.9
736573.2188	08/31/2016 05:15	668	11.3	20.8
736573.2292	08/31/2016 05:30	668	11.3	20.8
736573.2396	08/31/2016 05:45	668	11.3	20.7
736573.25	08/31/2016 06:00	668	11.3	20.7
736573.2604	08/31/2016 06:15	668	11.3	20.6
736573.2708	08/31/2016 06:30	668	11.3	20.6
736573.2813	08/31/2016 06:45	673	11.3	20.5
736573.2917	08/31/2016 07:00	678	11.3	20.4
736573.3021	08/31/2016 07:15	673	11.3	20.4
736573.3125	08/31/2016 07:30	678	11.3	20.4
736573.3229	08/31/2016 07:45	678	11.3	20.3
736573.3333	08/31/2016 08:00	673	11.3	20.3
736573.3438	08/31/2016 08:15	678	11.3	20.2
736573.3542	08/31/2016 08:30	678	11.3	20.2
736573.3646	08/31/2016 08:45	678	11.3	20.2
736573.375	08/31/2016 09:00	684	11.3	20.1
736573.3854	08/31/2016 09:15	678	11.3	20.1
736573.3958	08/31/2016 09:30	684	11.3	20.1
736573.4063	08/31/2016 09:45	684	11.3	20.1
736573.4167	08/31/2016 10:00	684	11.3	20.1
736573.4271	08/31/2016 10:15	684	11.3	20.1
736573.4375	08/31/2016 10:30	684	11.3	20.1
736573.4479	08/31/2016 10:45	689	11.2	20.1
736573.4583	08/31/2016 11:00	689	11.2	20.1
736573.4688	08/31/2016 11:15	684	11.2	20.2
736573.4792	08/31/2016 11:30	695	11.2	20.3
736573.4896	08/31/2016 11:45	695	11.2	20.4
736573.5	08/31/2016 12:00	695	11.2	20.5
736573.5104	08/31/2016 12:15	695	11.2	20.6
736573.5208	08/31/2016 12:30	695	11.1	20.7
736573.5313	08/31/2016 12:45	700	11.1	20.8
736573.5417	08/31/2016 13:00	700	11.1	20.9
736573.5521	08/31/2016 13:15	695	11.1	21
736573.5625	08/31/2016 13:30	695	11.1	21.2
736573.5729	08/31/2016 13:45	700	11.1	21.3
736573.5833	08/31/2016 14:00	700	11	21.5
736573.5938	08/31/2016 14:15	700	11	21.6
736573.6042	08/31/2016 14:30	700	11	21.8
736573.6146	08/31/2016 14:45	700	11	21.9
736573.625	08/31/2016 15:00	705	11	22.1
736573.6354	08/31/2016 15:15	705	11	22.2
736573.6458	08/31/2016 15:30	700	11	22.3
736573.6563	08/31/2016 15:45	705	11	22.4
736573.6667	08/31/2016 16:00	705	11	22.5
736573.6771	08/31/2016 16:15	705	10.9	22.6
736573.6875	08/31/2016 16:30	705	10.9	22.7
736573.6979	08/31/2016 16:45	705	10.9	22.8
736573.7083	08/31/2016 17:00	705	10.9	22.8
736573.7188	08/31/2016 17:15	705	10.9	22.9
736573.7292	08/31/2016 17:30	705	10.9	22.9
736573.7396	08/31/2016 17:45	705	10.9	22.9
736573.75	08/31/2016 18:00	705	10.9	22.9
736573.7604	08/31/2016 18:15	705	10.9	22.9
736573.7708	08/31/2016 18:30	705	10.9	22.8
736573.7813	08/31/2016 18:45	705	10.9	22.8
736573.7917	08/31/2016 19:00	705	11	22.7
736573.8021	08/31/2016 19:15	705	11	22.7
736573.8125	08/31/2016 19:30	705	11	22.6
736573.8229	08/31/2016 19:45	705	11	22.6
736573.8333	08/31/2016 20:00	705	11	22.5
736573.8438	08/31/2016 20:15	705	11	22.4
736573.8542	08/31/2016 20:30	705	11	22.4
736573.8646	08/31/2016 20:45	705	11	22.3
736573.875	08/31/2016 21:00	705	11	22.3
736573.8854	08/31/2016 21:15	705	10.9	22.2
736573.8958	08/31/2016 21:30	705	10.9	22.2
736573.9063	08/31/2016 21:45	705	10.9	22.1
736573.9167	08/31/2016 22:00	705	10.9	22.1
736573.9271	08/31/2016 22:15	705	10.9	22
736573.9375	08/31/2016 22:30	705	10.9	22
736573.9479	08/31/2016 22:45	705	10.9	21.9
736573.9583	08/31/2016 23:00	711	10.9	21.9
736573.9688	08/31/2016 23:15	705	10.9	21.8
736573.9792	08/31/2016 23:30	705	10.9	21.8
736573.9896	08/31/2016 23:45	705	10.9	21.7
736574	09/01/2016 00:00	705	10.9	21.6
736574.0104	09/01/2016 00:15	705	11	21.6
736574.0208	09/01/2016 00:30	705	11	21.5
736574.0313	09/01/2016 00:45	705	11	21.4
736574.0417	09/01/2016 01:00	705	11	21.4
736574.0521	09/01/2016 01:15	705	11	21.3
736574.0625	09/01/2016 01:30	705	11	21.2
736574.0729	09/01/2016 01:45	705	11.1	21.2
736574.0833	09/01/2016 02:00	705	11.1	21.1
736574.0938	09/01/2016 02:15	705	11.1	21
736574.1042	09/01/2016 02:30	705	11.1	21
736574.1146	09/01/2016 02:45	705	11.1	20.9
736574.125	09/01/2016 03:00	705	11.1	20.9
736574.1354	09/01/2016 03:15	705	11.1	20.8
736574.1458	09/01/2016 03:30	705	11.2	20.7
736574.1563	09/01/2016 03:45	705	11.2	20.7
736574.1667	09/01/2016 04:00	700	11.2	20.6
736574.1771	09/01/2016 04:15	705	11.2	20.6
736574.1875	09/01/2016 04:30	705	11.2	20.5
736574.1979	09/01/2016 04:45	700	11.2	20.4
736574.2083	09/01/2016 05:00	700	11.2	20.4
736574.2188	09/01/2016 05:15	700	11.2	20.3
736574.2292	09/01/2016 05:30	700	11.2	20.3
736574.2396	09/01/2016 05:45	700	11.2	20.2
736574.25	09/01/2016 06:00	700	11.2	20.1
736574.2604	09/01/2016 06:15	700	11.1	20.1
736574.2708	09/01/2016 06:30	700	11.2	20
736574.2813	09/01/2016 06:45	700	11.2	20
736574.2917	09/01/2016 07:00	700	11.1	19.9
736574.3021	09/01/2016 07:15	695	11.1	19.9
736574.3125	09/01/2016 07:30	695	11.1	19.8
736574.3229	09/01/2016 07:45	700	11.1	19.8
736574.3333	09/01/2016 08:00	695	11.2	19.7
736574.3438	09/01/2016 08:15	695	11.2	19.7
736574.3542	09/01/2016 08:30	695	11.2	19.7
736574.3646	09/01/2016 08:45	689	11.2	19.6
736574.375	09/01/2016 09:00	695	11.2	19.6
736574.3854	09/01/2016 09:15	689	11.2	19.6
736574.3958	09/01/2016 09:30	689	11.2	19.6
736574.4063	09/01/2016 09:45	689	11.1	19.5
736574.4167	09/01/2016 10:00	684	11.1	19.5
736574.4271	09/01/2016 10:15	684	11.1	19.5
736574.4375	09/01/2016 10:30	689	11.2	19.5
736574.4479	09/01/2016 10:45	689	11.1	19.6
736574.4583	09/01/2016 11:00	684	11.1	19.6
736574.4688	09/01/2016 11:15	678	11.1	19.6
736574.4792	09/01/2016 11:30	684	11.2	19.7
736574.4896	09/01/2016 11:45	684	11.2	19.8
736574.5	09/01/2016 12:00	678	11.2	19.8
736574.5104	09/01/2016 12:15	684	11.2	20
736574.5208	09/01/2016 12:30	678	11.2	20.1
736574.5313	09/01/2016 12:45	678	11.2	20.2
736574.5417	09/01/2016 13:00	678	11.2	20.3
736574.5521	09/01/2016 13:15	678	11.2	20.5
736574.5625	09/01/2016 13:30	678	11.2	20.6
736574.5729	09/01/2016 13:45	678	11.2	20.7
736574.5833	09/01/2016 14:00	673	11.3	20.8
736574.5938	09/01/2016 14:15	673	11.3	21
736574.6042	09/01/2016 14:30	678	11.3	21.1
736574.6146	09/01/2016 14:45	673	11.3	21.2
736574.625	09/01/2016 15:00	673	11.3	21.4
736574.6354	09/01/2016 15:15	668	11.4	21.5
736574.6458	09/01/2016 15:30	668	11.4	21.6
736574.6563	09/01/2016 15:45	668	11.4	21.8
736574.6667	09/01/2016 16:00	668	11.4	21.9
736574.6771	09/01/2016 16:15	662	11.4	21.9
736574.6875	09/01/2016 16:30	662	11.5	22
736574.6979	09/01/2016 16:45	662	11.5	22.1
736574.7083	09/01/2016 17:00	662	11.5	22.1
736574.7188	09/01/2016 17:15	662	11.5	22.1
736574.7292	09/01/2016 17:30	657	11.5	22.1
736574.7396	09/01/2016 17:45	657	11.5	22.1
736574.75	09/01/2016 18:00	657	11.5	22.1
736574.7604	09/01/2016 18:15	651	11.5	22.1
736574.7708	09/01/2016 18:30	651	11.6	22.1
736574.7813	09/01/2016 18:45	646	11.6	22
736574.7917	09/01/2016 19:00	641	11.6	22
736574.8021	09/01/2016 19:15	646	11.6	21.9
736574.8125	09/01/2016 19:30	641	11.6	21.9
736574.8229	09/01/2016 19:45	646	11.6	21.8
736574.8333	09/01/2016 20:00	641	11.6	21.8
736574.8438	09/01/2016 20:15	641	11.7	21.7
736574.8542	09/01/2016 20:30	641	11.7	21.6
736574.8646	09/01/2016 20:45	636	11.7	21.6
736574.875	09/01/2016 21:00	636	11.7	21.5
736574.8854	09/01/2016 21:15	636	11.7	21.5
736574.8958	09/01/2016 21:30	630	11.7	21.4
736574.9063	09/01/2016 21:45	636	11.7	21.3
736574.9167	09/01/2016 22:00	630	11.8	21.3
736574.9271	09/01/2016 22:15	630	11.8	21.2
736574.9375	09/01/2016 22:30	625	11.8	21.2
736574.9479	09/01/2016 22:45	625	11.8	21.1
736574.9583	09/01/2016 23:00	630	11.8	21.1
736574.9688	09/01/2016 23:15	630	11.8	21
736574.9792	09/01/2016 23:30	625	11.8	21
736574.9896	09/01/2016 23:45	625	11.8	20.9
736575	09/02/2016 00:00	625	11.8	20.9
736575.0104	09/02/2016 00:15	620	11.8	20.8
736575.0208	09/02/2016 00:30	625	11.8	20.7
736575.0313	09/02/2016 00:45	620	11.8	20.7
736575.0417	09/02/2016 01:00	620	11.8	20.6
736575.0521	09/02/2016 01:15	620	11.8	20.6
736575.0625	09/02/2016 01:30	615	11.8	20.5
736575.0729	09/02/2016 01:45	615	11.8	20.4
736575.0833	09/02/2016 02:00	615	11.8	20.4
736575.0938	09/02/2016 02:15	615	11.9	20.3
736575.1042	09/02/2016 02:30	609	11.9	20.2
736575.1146	09/02/2016 02:45	609	11.8	20.2
736575.125	09/02/2016 03:00	609	11.8	20.1
736575.1354	09/02/2016 03:15	609	11.8	20
736575.1458	09/02/2016 03:30	604	11.8	20
736575.1563	09/02/2016 03:45	604	11.8	19.9
736575.1667	09/02/2016 04:00	604	11.9	19.9
736575.1771	09/02/2016 04:15	604	11.9	19.8
736575.1875	09/02/2016 04:30	604	11.9	19.7
736575.1979	09/02/2016 04:45	604	11.8	19.7
736575.2083	09/02/2016 05:00	604	11.8	19.6
736575.2188	09/02/2016 05:15	599	11.8	19.6
736575.2292	09/02/2016 05:30	599	11.8	19.5
736575.2396	09/02/2016 05:45	594	11.8	19.4
736575.25	09/02/2016 06:00	594	11.8	19.4
736575.2604	09/02/2016 06:15	594	11.9	19.3
736575.2708	09/02/2016 06:30	594	11.9	19.3
736575.2813	09/02/2016 06:45	589	11.9	19.2
736575.2917	09/02/2016 07:00	589	11.9	19.1
736575.3021	09/02/2016 07:15	589	11.9	19.1
736575.3125	09/02/2016 07:30	589	11.9	19.1
736575.3229	09/02/2016 07:45	584	11.9	19
736575.3333	09/02/2016 08:00	584	11.9	19
736575.3438	09/02/2016 08:15	584	11.9	18.9
736575.3542	09/02/2016 08:30	579	11.9	18.9
736575.3646	09/02/2016 08:45	579	11.9	18.9
736575.375	09/02/2016 09:00	574	11.9	18.9
736575.3854	09/02/2016 09:15	574	11.9	18.8
736575.3958	09/02/2016 09:30	574	11.9	18.8
736575.4063	09/02/2016 09:45	569	11.8	18.8
736575.4167	09/02/2016 10:00	569	11.9	18.8
736575.4271	09/02/2016 10:15	569	11.9	18.8
736575.4375	09/02/2016 10:30	569	11.9	18.8
736575.4479	09/02/2016 10:45	569	11.9	18.8
736575.4583	09/02/2016 11:00	564	11.8	18.8
736575.4688	09/02/2016 11:15	564	11.9	18.9
736575.4792	09/02/2016 11:30	564	11.8	18.9
736575.4896	09/02/2016 11:45	564	11.8	19
736575.5	09/02/2016 12:00	559	11.8	19.1
736575.5104	09/02/2016 12:15	559	11.8	19.2
736575.5208	09/02/2016 12:30	559	11.8	19.3
736575.5313	09/02/2016 12:45	554	11.8	19.4
736575.5417	09/02/2016 13:00	549	11.8	19.6
736575.5521	09/02/2016 13:15	554	11.8	19.8
736575.5625	09/02/2016 13:30	549	11.8	19.9
736575.5729	09/02/2016 13:45	544	11.8	20
736575.5833	09/02/2016 14:00	549	11.8	20.2
736575.5938	09/02/2016 14:15	539	11.8	20.3
736575.6042	09/02/2016 14:30	544	11.8	20.6
736575.6146	09/02/2016 14:45	544	11.8	20.7
736575.625	09/02/2016 15:00	544	11.8	20.9
736575.6354	09/02/2016 15:15	544	11.8	21
736575.6458	09/02/2016 15:30	539	11.8	21.2
736575.6563	09/02/2016 15:45	539	11.8	21.4
736575.6667	09/02/2016 16:00	539	11.8	21.6
736575.6771	09/02/2016 16:15	534	11.8	21.7
736575.6875	09/02/2016 16:30	534	11.8	21.8
736575.6979	09/02/2016 16:45	534	11.8	21.8
736575.7083	09/02/2016 17:00	534	11.8	21.9
736575.7188	09/02/2016 17:15	534	11.8	21.9
736575.7292	09/02/2016 17:30	529	11.7	22
736575.7396	09/02/2016 17:45	529	11.8	22
736575.75	09/02/2016 18:00	524	11.7	22
736575.7604	09/02/2016 18:15	529	11.8	21.9
736575.7708	09/02/2016 18:30	524	11.8	21.8
736575.7813	09/02/2016 18:45	524	11.8	21.7
736575.7917	09/02/2016 19:00	524	11.8	21.6
736575.8021	09/02/2016 19:15	524	11.8	21.5
736575.8125	09/02/2016 19:30	524	11.8	21.5
736575.8229	09/02/2016 19:45	524	11.8	21.4
736575.8333	09/02/2016 20:00	519	11.8	21.4
736575.8438	09/02/2016 20:15	524	11.8	21.3
736575.8542	09/02/2016 20:30	524	11.8	21.3
736575.8646	09/02/2016 20:45	524	11.8	21.2
736575.875	09/02/2016 21:00	519	11.8	21.2
736575.8854	09/02/2016 21:15	519	11.8	21.1
736575.8958	09/02/2016 21:30	514	11.8	21.1
736575.9063	09/02/2016 21:45	519	11.8	21
736575.9167	09/02/2016 22:00	514	11.8	21
736575.9271	09/02/2016 22:15	514	11.8	20.9
736575.9375	09/02/2016 22:30	509	11.8	20.9
736575.9479	09/02/2016 22:45	514	11.8	20.9
736575.9583	09/02/2016 23:00	514	11.8	20.8
736575.9688	09/02/2016 23:15	509	11.8	20.8
736575.9792	09/02/2016 23:30	514	11.8	20.7
736575.9896	09/02/2016 23:45	505	11.8	20.7
736576	09/03/2016 00:00	505	11.8	20.7
736576.0104	09/03/2016 00:15	505	11.8	20.6
736576.0208	09/03/2016 00:30	505	11.8	20.6
736576.0313	09/03/2016 00:45	505	11.8	20.6
736576.0417	09/03/2016 01:00	500	11.8	20.5
736576.0521	09/03/2016 01:15	500	11.8	20.5
736576.0625	09/03/2016 01:30	500	11.8	20.4
736576.0729	09/03/2016 01:45	495	11.8	20.4
736576.0833	09/03/2016 02:00	495	11.8	20.4
736576.0938	09/03/2016 02:15	495	11.8	20.3
736576.1042	09/03/2016 02:30	495	11.8	20.2
736576.1146	09/03/2016 02:45	490	11.8	20.2
736576.125	09/03/2016 03:00	490	11.8	20.1
736576.1354	09/03/2016 03:15	490	11.8	20.1
736576.1458	09/03/2016 03:30	490	11.7	20
736576.1563	09/03/2016 03:45	490	11.7	20
736576.1667	09/03/2016 04:00	485	11.7	19.9
736576.1771	09/03/2016 04:15	485	11.7	19.8
736576.1875	09/03/2016 04:30	481	11.7	19.8
736576.1979	09/03/2016 04:45	481	11.7	19.8
736576.2083	09/03/2016 05:00	481	11.7	19.7
736576.2188	09/03/2016 05:15	481	11.7	19.6
736576.2292	09/03/2016 05:30	481	11.6	19.6
736576.2396	09/03/2016 05:45	481	11.6	19.5
736576.25	09/03/2016 06:00	476	11.6	19.5
736576.2604	09/03/2016 06:15	471	11.6	19.4
736576.2708	09/03/2016 06:30	476	11.6	19.4
736576.2813	09/03/2016 06:45	471	11.6	19.4
736576.2917	09/03/2016 07:00	471	11.5	19.3
736576.3021	09/03/2016 07:15	471	11.5	19.2
736576.3125	09/03/2016 07:30	471	11.5	19.2
736576.3229	09/03/2016 07:45	471	11.5	19.1
736576.3333	09/03/2016 08:00	467	11.5	19.1
736576.3438	09/03/2016 08:15	467	11.5	19.1
736576.3542	09/03/2016 08:30	467	11.5	19.1
736576.3646	09/03/2016 08:45	467	11.5	19
736576.375	09/03/2016 09:00	462	11.4	19
736576.3854	09/03/2016 09:15	462	11.4	19
736576.3958	09/03/2016 09:30	462	11.4	19
736576.4063	09/03/2016 09:45	462	11.4	19.1
736576.4167	09/03/2016 10:00	457	11.4	19.1
736576.4271	09/03/2016 10:15	457	11.4	19.1
736576.4375	09/03/2016 10:30	457	11.4	19.1
736576.4479	09/03/2016 10:45	457	11.4	19.1
736576.4583	09/03/2016 11:00	453	11.4	19.1
736576.4688	09/03/2016 11:15	448	11.4	19.1
736576.4792	09/03/2016 11:30	453	11.4	19.1
736576.4896	09/03/2016 11:45	453	11.4	19.2
736576.5	09/03/2016 12:00	444	11.4	19.2
736576.5104	09/03/2016 12:15	434	11.4	19.3
736576.5208	09/03/2016 12:30	439	11.3	19.4
736576.5313	09/03/2016 12:45	448	11.3	19.6
736576.5417	09/03/2016 13:00	434	11.3	19.7
736576.5521	09/03/2016 13:15	444	11.3	19.9
736576.5625	09/03/2016 13:30	439	11.3	20.1
736576.5729	09/03/2016 13:45	439	11.3	20.2
736576.5833	09/03/2016 14:00	439	11.3	20.4
736576.5938	09/03/2016 14:15	434	11.3	20.5
736576.6042	09/03/2016 14:30	434	11.2	20.7
736576.6146	09/03/2016 14:45	434	11.2	20.8
736576.625	09/03/2016 15:00	430	11.3	21
736576.6354	09/03/2016 15:15	430	11.2	21.1
736576.6458	09/03/2016 15:30	434	11.2	21.3
736576.6563	09/03/2016 15:45	430	11.2	21.4
736576.6667	09/03/2016 16:00	430	11.2	21.5
736576.6771	09/03/2016 16:15	430	11.2	21.6
736576.6875	09/03/2016 16:30	425	11.2	21.8
736576.6979	09/03/2016 16:45	425	11.2	21.9
736576.7083	09/03/2016 17:00	425	11.2	22.1
736576.7188	09/03/2016 17:15	425	11.2	22.2
736576.7292	09/03/2016 17:30	425	11.1	22.2
736576.7396	09/03/2016 17:45	421	11.1	22.3
736576.75	09/03/2016 18:00	416	11.1	22.2
736576.7604	09/03/2016 18:15	416	11.1	22.2
736576.7708	09/03/2016 18:30	421	11.1	22
736576.7813	09/03/2016 18:45	416	11.1	21.9
736576.7917	09/03/2016 19:00	416	11.1	21.7
736576.8021	09/03/2016 19:15	416	11.1	21.6
736576.8125	09/03/2016 19:30	416	11.1	21.5
736576.8229	09/03/2016 19:45	412	11.1	21.4
736576.8333	09/03/2016 20:00	412	11.1	21.4
736576.8438	09/03/2016 20:15	412	11.1	21.3
736576.8542	09/03/2016 20:30	412	11.1	21.2
736576.8646	09/03/2016 20:45	408	11.1	21.1
736576.875	09/03/2016 21:00	408	11.1	21.1
736576.8854	09/03/2016 21:15	408	11.1	21
736576.8958	09/03/2016 21:30	403	11.1	20.9
736576.9063	09/03/2016 21:45	408	11	20.9
736576.9167	09/03/2016 22:00	403	11.1	20.8
736576.9271	09/03/2016 22:15	403	11.1	20.8
736576.9375	09/03/2016 22:30	403	11	20.8
736576.9479	09/03/2016 22:45	399	11.1	20.7
736576.9583	09/03/2016 23:00	399	11	20.7
736576.9688	09/03/2016 23:15	399	11	20.7
736576.9792	09/03/2016 23:30	399	11	20.6
736576.9896	09/03/2016 23:45	399	11	20.6
736577	09/04/2016 00:00	399	11	20.6
736577.0104	09/04/2016 00:15	394	11	20.6
736577.0208	09/04/2016 00:30	394	11	20.5
736577.0313	09/04/2016 00:45	394	10.9	20.5
736577.0417	09/04/2016 01:00	394	10.9	20.4
736577.0521	09/04/2016 01:15	394	10.9	20.4
736577.0625	09/04/2016 01:30	394	10.9	20.4
736577.0729	09/04/2016 01:45	390	10.9	20.3
736577.0833	09/04/2016 02:00	390	10.9	20.3
736577.0938	09/04/2016 02:15	390	11	20.3
736577.1042	09/04/2016 02:30	390	10.9	20.2
736577.1146	09/04/2016 02:45	386	10.9	20.2
736577.125	09/04/2016 03:00	390	10.9	20.1
736577.1354	09/04/2016 03:15	390	10.9	20.1
736577.1458	09/04/2016 03:30	386	10.9	20
736577.1563	09/04/2016 03:45	386	10.9	20
736577.1667	09/04/2016 04:00	386	10.9	20
736577.1771	09/04/2016 04:15	386	10.9	19.9
736577.1875	09/04/2016 04:30	386	10.9	19.9
736577.1979	09/04/2016 04:45	381	10.9	19.8
736577.2083	09/04/2016 05:00	386	10.9	19.8
736577.2188	09/04/2016 05:15	386	10.8	19.7
736577.2292	09/04/2016 05:30	381	10.9	19.6
736577.2396	09/04/2016 05:45	381	10.9	19.6
736577.25	09/04/2016 06:00	381	10.8	19.5
736577.2604	09/04/2016 06:15	377	10.8	19.5
736577.2708	09/04/2016 06:30	381	10.8	19.4
736577.2813	09/04/2016 06:45	377	10.9	19.4
736577.2917	09/04/2016 07:00	377	10.8	19.3
736577.3021	09/04/2016 07:15	381	10.9	19.3
736577.3125	09/04/2016 07:30	373	10.8	19.2
736577.3229	09/04/2016 07:45	377	10.8	19.2
736577.3333	09/04/2016 08:00	377	10.8	19.2
736577.3438	09/04/2016 08:15	373	10.8	19.2
736577.3542	09/04/2016 08:30	377	10.8	19.2
736577.3646	09/04/2016 08:45	373	10.8	19.2
736577.375	09/04/2016 09:00	373	10.8	19.2
736577.3854	09/04/2016 09:15	373	10.8	19.2
736577.3958	09/04/2016 09:30	373	10.8	19.2
736577.4063	09/04/2016 09:45	373	10.8	19.2
736577.4167	09/04/2016 10:00	369	10.8	19.2
736577.4271	09/04/2016 10:15	369	10.8	19.2
736577.4375	09/04/2016 10:30	373	10.8	19.2
736577.4479	09/04/2016 10:45	369	10.7	19.3
736577.4583	09/04/2016 11:00	369	10.8	19.3
736577.4688	09/04/2016 11:15	364	10.7	19.4
736577.4792	09/04/2016 11:30	369	10.7	19.4
736577.4896	09/04/2016 11:45	369	10.7	19.5
736577.5	09/04/2016 12:00	360	10.7	19.6
736577.5104	09/04/2016 12:15	364	10.7	19.6
736577.5208	09/04/2016 12:30	360	10.8	19.7
736577.5313	09/04/2016 12:45	364	10.8	19.7
736577.5417	09/04/2016 13:00	356	10.7	19.8
736577.5521	09/04/2016 13:15	360	10.8	19.9
736577.5625	09/04/2016 13:30	352	10.7	20
736577.5729	09/04/2016 13:45	343	10.7	20.1
736577.5833	09/04/2016 14:00	356	10.7	20.2
736577.5938	09/04/2016 14:15	352	10.7	20.4
736577.6042	09/04/2016 14:30	356	10.7	20.5
736577.6146	09/04/2016 14:45	360	10.7	20.6
736577.625	09/04/2016 15:00	356	10.7	20.8
736577.6354	09/04/2016 15:15	348	10.6	20.9
736577.6458	09/04/2016 15:30	348	10.6	21.2
736577.6563	09/04/2016 15:45	352	10.6	21.3
736577.6667	09/04/2016 16:00	339	10.6	21.5
736577.6771	09/04/2016 16:15	348	10.6	21.7
736577.6875	09/04/2016 16:30	348	10.7	21.9
736577.6979	09/04/2016 16:45	343	10.6	22
736577.7083	09/04/2016 17:00	348	10.6	22
736577.7188	09/04/2016 17:15	348	10.6	22
736577.7292	09/04/2016 17:30	352	10.6	22
736577.7396	09/04/2016 17:45	348	10.6	21.9
736577.75	09/04/2016 18:00	352	10.6	21.8
736577.7604	09/04/2016 18:15	348	10.6	21.8
736577.7708	09/04/2016 18:30	352	10.6	21.7
736577.7813	09/04/2016 18:45	348	10.6	21.6
736577.7917	09/04/2016 19:00	348	10.6	21.6
736577.8021	09/04/2016 19:15	348	10.6	21.5
736577.8125	09/04/2016 19:30	348	10.5	21.5
736577.8229	09/04/2016 19:45	348	10.6	21.4
736577.8333	09/04/2016 20:00	343	10.6	21.4
736577.8438	09/04/2016 20:15	343	10.6	21.3
736577.8542	09/04/2016 20:30	343	10.6	21.3
736577.8646	09/04/2016 20:45	343	10.6	21.2
736577.875	09/04/2016 21:00	343	10.6	21.2
736577.8854	09/04/2016 21:15	343	10.6	21.1
736577.8958	09/04/2016 21:30	339	10.6	21.1
736577.9063	09/04/2016 21:45	339	10.5	21.1
736577.9167	09/04/2016 22:00	343	10.6	21
736577.9271	09/04/2016 22:15	339	10.5	21
736577.9375	09/04/2016 22:30	339	10.5	21
736577.9479	09/04/2016 22:45	339	10.5	20.9
736577.9583	09/04/2016 23:00	335	10.5	20.9
736577.9688	09/04/2016 23:15	339	10.5	20.9
736577.9792	09/04/2016 23:30	335	10.5	20.9
736577.9896	09/04/2016 23:45	335	10.5	20.8
736578	09/05/2016 00:00	335	10.5	20.8
736578.0104	09/05/2016 00:15	335	10.4	20.8
736578.0208	09/05/2016 00:30	335	10.4	20.7
736578.0313	09/05/2016 00:45	335	10.4	20.7
736578.0417	09/05/2016 01:00	335	10.4	20.7
736578.0521	09/05/2016 01:15	335	10.3	20.6
736578.0625	09/05/2016 01:30	335	10.4	20.6
736578.0729	09/05/2016 01:45	335	10.3	20.6
736578.0833	09/05/2016 02:00	335	10.3	20.5
736578.0938	09/05/2016 02:15	331	10.2	20.5
736578.1042	09/05/2016 02:30	331	10.3	20.4
736578.1146	09/05/2016 02:45	331	10.3	20.4
736578.125	09/05/2016 03:00	331	10.3	20.4
736578.1354	09/05/2016 03:15	331	10.3	20.3
736578.1458	09/05/2016 03:30	327	10.3	20.3
736578.1563	09/05/2016 03:45	331	10.3	20.3
736578.1667	09/05/2016 04:00	331	10.3	20.2
736578.1771	09/05/2016 04:15	331	10.3	20.2
736578.1875	09/05/2016 04:30	331	10.3	20.2
736578.1979	09/05/2016 04:45	327	10.3	20.1
736578.2083	09/05/2016 05:00	331	10.3	20.1
736578.2188	09/05/2016 05:15	331	10.2	20.1
736578.2292	09/05/2016 05:30	331	10.2	20
736578.2396	09/05/2016 05:45	331	10.2	20
736578.25	09/05/2016 06:00	331	10.2	20
736578.2604	09/05/2016 06:15	331	10.3	19.9
736578.2708	09/05/2016 06:30	327	10.3	19.9
736578.2813	09/05/2016 06:45	331	10.2	19.9
736578.2917	09/05/2016 07:00	327	10.3	19.8
736578.3021	09/05/2016 07:15	327	10.2	19.8
736578.3125	09/05/2016 07:30	327	10.3	19.8
736578.3229	09/05/2016 07:45	327	10.2	19.8
736578.3333	09/05/2016 08:00	327	10.2	19.8
736578.3438	09/05/2016 08:15	327	10.2	19.8
736578.3542	09/05/2016 08:30	327	10.2	19.8
736578.3646	09/05/2016 08:45	327	10.2	19.8
736578.375	09/05/2016 09:00	327	10.2	19.8
736578.3854	09/05/2016 09:15	323	10.2	19.8
736578.3958	09/05/2016 09:30	327	10.1	19.8
736578.4063	09/05/2016 09:45	315	10.1	19.9
736578.4167	09/05/2016 10:00	327	10.1	19.9
736578.4271	09/05/2016 10:15	323	10.1	19.9
736578.4375	09/05/2016 10:30	327	10	19.9
736578.4479	09/05/2016 10:45	323	10.1	20
736578.4583	09/05/2016 11:00	323	10	20.1
736578.4688	09/05/2016 11:15	323	9.96	20.2
736578.4792	09/05/2016 11:30	315	9.95	20.2
736578.4896	09/05/2016 11:45	315	9.95	20.2
736578.5	09/05/2016 12:00	311	9.97	20.3
736578.5104	09/05/2016 12:15	303	9.99	20.3
736578.5208	09/05/2016 12:30	315	9.94	20.4
736578.5313	09/05/2016 12:45	319	9.96	20.6
736578.5417	09/05/2016 13:00	323	9.95	20.8
736578.5521	09/05/2016 13:15	319	9.9	21
736578.5625	09/05/2016 13:30	319	9.95	21.2
736578.5729	09/05/2016 13:45	311	9.89	21.4
736578.5833	09/05/2016 14:00	311	9.92	21.6
736578.5938	09/05/2016 14:15	319	9.87	21.9
736578.6042	09/05/2016 14:30	319	9.84	22.1
736578.6146	09/05/2016 14:45	319	9.85	22.4
736578.625	09/05/2016 15:00	315	9.83	22.6
736578.6354	09/05/2016 15:15	315	9.88	22.9
736578.6458	09/05/2016 15:30	319	9.87	23.2
736578.6563	09/05/2016 15:45	311	9.86	23.4
736578.6667	09/05/2016 16:00	307	9.84	23.6
736578.6771	09/05/2016 16:15	307	9.86	23.9
736578.6875	09/05/2016 16:30	307	9.82	24.1
736578.6979	09/05/2016 16:45	315	9.84	24.2
736578.7083	09/05/2016 17:00	303	9.82	24.4
736578.7188	09/05/2016 17:15	319	9.8	24.5
736578.7292	09/05/2016 17:30	307	9.8	24.6
736578.7396	09/05/2016 17:45	319	9.78	24.6
736578.75	09/05/2016 18:00	307	9.73	24.6
736578.7604	09/05/2016 18:15	311	9.71	24.6
736578.7708	09/05/2016 18:30	315	9.77	24.5
736578.7813	09/05/2016 18:45	319	9.75	24.4
736578.7917	09/05/2016 19:00	319	9.72	24.3
736578.8021	09/05/2016 19:15	319	9.74	24.2
736578.8125	09/05/2016 19:30	319	9.73	24.1
736578.8229	09/05/2016 19:45	319	9.71	24
736578.8333	09/05/2016 20:00	319	9.74	23.9
736578.8438	09/05/2016 20:15	319	9.72	23.9
736578.8542	09/05/2016 20:30	319	9.73	23.8
736578.8646	09/05/2016 20:45	319	9.72	23.8
736578.875	09/05/2016 21:00	319	9.68	23.7
736578.8854	09/05/2016 21:15	319	9.71	23.7
736578.8958	09/05/2016 21:30	319	9.7	23.6
736578.9063	09/05/2016 21:45	319	9.7	23.6
736578.9167	09/05/2016 22:00	319	9.69	23.5
736578.9271	09/05/2016 22:15	319	9.67	23.5
736578.9375	09/05/2016 22:30	319	9.67	23.5
736578.9479	09/05/2016 22:45	315	9.65	23.4
736578.9583	09/05/2016 23:00	315	9.69	23.4
736578.9688	09/05/2016 23:15	315	9.66	23.4
736578.9792	09/05/2016 23:30	315	9.66	23.4
736578.9896	09/05/2016 23:45	315	9.62	23.3
736579	09/06/2016 00:00	311	9.62	23.3
736579.0104	09/06/2016 00:15	311	9.61	23.3
736579.0208	09/06/2016 00:30	311	9.6	23.2
736579.0313	09/06/2016 00:45	307	9.59	23.2
736579.0417	09/06/2016 01:00	307	9.58	23.2
736579.0521	09/06/2016 01:15	307	9.56	23.2
736579.0625	09/06/2016 01:30	307	9.55	23.2
736579.0729	09/06/2016 01:45	307	9.55	23.2
736579.0833	09/06/2016 02:00	307	9.55	23.1
736579.0938	09/06/2016 02:15	303	9.53	23.1
736579.1042	09/06/2016 02:30	303	9.51	23.1
736579.1146	09/06/2016 02:45	303	9.48	23.1
736579.125	09/06/2016 03:00	303	9.53	23
736579.1354	09/06/2016 03:15	303	9.48	23
736579.1458	09/06/2016 03:30	303	9.47	23
736579.1563	09/06/2016 03:45	299	9.47	22.9
736579.1667	09/06/2016 04:00	299	9.45	22.9
736579.1771	09/06/2016 04:15	299	9.43	22.9
736579.1875	09/06/2016 04:30	299	9.39	22.8
736579.1979	09/06/2016 04:45	299	9.39	22.8
736579.2083	09/06/2016 05:00	299	9.38	22.8
736579.2188	09/06/2016 05:15	299	9.38	22.7
736579.2292	09/06/2016 05:30	299	9.37	22.7
736579.2396	09/06/2016 05:45	295	9.38	22.7
736579.25	09/06/2016 06:00	295	9.35	22.6
736579.2604	09/06/2016 06:15	295	9.34	22.6
736579.2708	09/06/2016 06:30	295	9.33	22.6
736579.2813	09/06/2016 06:45	295	9.32	22.5
736579.2917	09/06/2016 07:00	295	9.3	22.5
736579.3021	09/06/2016 07:15	295	9.31	22.5
736579.3125	09/06/2016 07:30	295	9.28	22.4
736579.3229	09/06/2016 07:45	295	9.28	22.4
736579.3333	09/06/2016 08:00	295	9.24	22.4
736579.3438	09/06/2016 08:15	291	9.25	22.4
736579.3542	09/06/2016 08:30	295	9.22	22.5
736579.3646	09/06/2016 08:45	291	9.21	22.5
736579.375	09/06/2016 09:00	291	9.18	22.5
736579.3854	09/06/2016 09:15	291	9.15	22.5
736579.3958	09/06/2016 09:30	291	9.15	22.5
736579.4063	09/06/2016 09:45	291	9.15	22.5
736579.4167	09/06/2016 10:00	291	9.14	22.5
736579.4271	09/06/2016 10:15	288	9.14	22.5
736579.4375	09/06/2016 10:30	288	9.12	22.6
736579.4479	09/06/2016 10:45	288	9.09	22.6
736579.4583	09/06/2016 11:00	288	9.08	22.6
736579.4688	09/06/2016 11:15	288	9.06	22.7
736579.4792	09/06/2016 11:30	288	9.04	22.7
736579.4896	09/06/2016 11:45	291	9.05	22.8
736579.5	09/06/2016 12:00	284	9.04	22.9
736579.5104	09/06/2016 12:15	288	9	23
736579.5208	09/06/2016 12:30	288	8.97	23.1
736579.5313	09/06/2016 12:45	288	8.96	23.2
736579.5417	09/06/2016 13:00	288	8.95	23.4
736579.5521	09/06/2016 13:15	284	8.95	23.6
736579.5625	09/06/2016 13:30	284	8.94	23.8
736579.5729	09/06/2016 13:45	284	8.92	24
736579.5833	09/06/2016 14:00	284	8.86	24.1
736579.5938	09/06/2016 14:15	284	8.86	24.3
736579.6042	09/06/2016 14:30	284	8.86	24.5
736579.6146	09/06/2016 14:45	284	8.86	24.7
736579.625	09/06/2016 15:00	280	8.86	24.8
736579.6354	09/06/2016 15:15	280	8.85	25
736579.6458	09/06/2016 15:30	280	8.87	25.2
736579.6563	09/06/2016 15:45	280	8.86	25.4
736579.6667	09/06/2016 16:00	280	8.85	25.6
736579.6771	09/06/2016 16:15	280	8.86	25.7
736579.6875	09/06/2016 16:30	280	8.84	25.7
736579.6979	09/06/2016 16:45	280	8.86	25.8
736579.7083	09/06/2016 17:00	276	8.86	25.9
736579.7188	09/06/2016 17:15	276	8.87	25.9
736579.7292	09/06/2016 17:30	280	8.86	25.9
736579.7396	09/06/2016 17:45	276	8.85	26
736579.75	09/06/2016 18:00	276	8.87	26
736579.7604	09/06/2016 18:15	276	8.85	26
736579.7708	09/06/2016 18:30	276	8.88	26
736579.7813	09/06/2016 18:45	276	8.87	25.9
736579.7917	09/06/2016 19:00	276	8.86	25.8
736579.8021	09/06/2016 19:15	276	8.87	25.7
736579.8125	09/06/2016 19:30	276	8.86	25.6
736579.8229	09/06/2016 19:45	276	8.86	25.5
736579.8333	09/06/2016 20:00	276	8.88	25.4
736579.8438	09/06/2016 20:15	272	8.88	25.3
736579.8542	09/06/2016 20:30	272	8.88	25.3
736579.8646	09/06/2016 20:45	276	8.86	25.2
736579.875	09/06/2016 21:00	272	8.86	25.2
736579.8854	09/06/2016 21:15	272	8.86	25.2
736579.8958	09/06/2016 21:30	272	8.86	25.1
736579.9063	09/06/2016 21:45	272	8.85	25.1
736579.9167	09/06/2016 22:00	272	8.86	25.1
736579.9271	09/06/2016 22:15	272	8.86	25
736579.9375	09/06/2016 22:30	272	8.86	25
736579.9479	09/06/2016 22:45	272	8.85	25
736579.9583	09/06/2016 23:00	272	8.84	24.9
736579.9688	09/06/2016 23:15	272	8.86	24.9
736579.9792	09/06/2016 23:30	272	8.85	24.9
736579.9896	09/06/2016 23:45	268	8.83	24.9
736580	09/07/2016 00:00	272	8.83	24.8
736580.0104	09/07/2016 00:15	268	8.83	24.8
736580.0208	09/07/2016 00:30	268	8.81	24.8
736580.0313	09/07/2016 00:45	268	8.83	24.8
736580.0417	09/07/2016 01:00	268	8.81	24.7
736580.0521	09/07/2016 01:15	268	8.79	24.7
736580.0625	09/07/2016 01:30	268	8.8	24.7
736580.0729	09/07/2016 01:45	268	8.83	24.6
736580.0833	09/07/2016 02:00	268	8.8	24.6
736580.0938	09/07/2016 02:15	268	8.82	24.6
736580.1042	09/07/2016 02:30	268	8.82	24.5
736580.1146	09/07/2016 02:45	268	8.82	24.5
736580.125	09/07/2016 03:00	268	8.83	24.5
736580.1354	09/07/2016 03:15	268	8.83	24.4
736580.1458	09/07/2016 03:30	268	8.82	24.4
736580.1563	09/07/2016 03:45	268	8.72	24.3
736580.1667	09/07/2016 04:00	272	8.47	24.2
736580.1771	09/07/2016 04:15	272	8.54	24.2
736580.1875	09/07/2016 04:30	272	8.56	24.1
736580.1979	09/07/2016 04:45	272	8.56	24.1
736580.2083	09/07/2016 05:00	272	8.58	24
736580.2188	09/07/2016 05:15	272	8.6	23.9
736580.2292	09/07/2016 05:30	268	8.6	23.9
736580.2396	09/07/2016 05:45	268	8.59	23.8
736580.25	09/07/2016 06:00	268	8.59	23.8
736580.2604	09/07/2016 06:15	268	8.58	23.8
736580.2708	09/07/2016 06:30	268	8.55	23.7
736580.2813	09/07/2016 06:45	272	8.56	23.6
736580.2917	09/07/2016 07:00	272	8.54	23.6
736580.3021	09/07/2016 07:15	272	8.53	23.5
736580.3125	09/07/2016 07:30	272	8.52	23.5
736580.3229	09/07/2016 07:45	272	8.53	23.4
736580.3333	09/07/2016 08:00	276	8.51	23.4
736580.3438	09/07/2016 08:15	276	8.5	23.4
736580.3542	09/07/2016 08:30	276	8.48	23.4
736580.3646	09/07/2016 08:45	280	8.49	23.4
736580.375	09/07/2016 09:00	280	8.48	23.4
736580.3854	09/07/2016 09:15	280	8.51	23.4
736580.3958	09/07/2016 09:30	280	8.53	23.4
736580.4063	09/07/2016 09:45	280	8.53	23.4
736580.4167	09/07/2016 10:00	280	8.52	23.4
736580.4271	09/07/2016 10:15	280	8.51	23.4
736580.4375	09/07/2016 10:30	280	8.49	23.4
736580.4479	09/07/2016 10:45	280	8.52	23.5
736580.4583	09/07/2016 11:00	280	8.52	23.5
736580.4688	09/07/2016 11:15	280	8.49	23.6
736580.4792	09/07/2016 11:30	280	8.5	23.6
736580.4896	09/07/2016 11:45	276	8.48	23.6
736580.5	09/07/2016 12:00	276	8.48	23.6
736580.5104	09/07/2016 12:15	276	8.47	23.6
736580.5208	09/07/2016 12:30	276	8.47	23.6
736580.5313	09/07/2016 12:45	276	8.47	23.6
736580.5417	09/07/2016 13:00	276	8.45	23.6
736580.5521	09/07/2016 13:15	276	8.43	23.6
736580.5625	09/07/2016 13:30	276	8.42	23.6
736580.5729	09/07/2016 13:45	276	8.4	23.6
736580.5833	09/07/2016 14:00	276	8.37	23.6
736580.5938	09/07/2016 14:15	276	8.36	23.6
736580.6042	09/07/2016 14:30	276	8.35	23.6
736580.6146	09/07/2016 14:45	276	8.34	23.6
736580.625	09/07/2016 15:00	276	8.34	23.6
736580.6354	09/07/2016 15:15	276	8.31	23.6
736580.6458	09/07/2016 15:30	276	8.3	23.7
736580.6563	09/07/2016 15:45	276	8.28	23.7
736580.6667	09/07/2016 16:00	276	8.27	23.7
736580.6771	09/07/2016 16:15	276	8.24	23.7
736580.6875	09/07/2016 16:30	272	8.22	23.7
736580.6979	09/07/2016 16:45	272	8.23	23.7
736580.7083	09/07/2016 17:00	272	8.21	23.8
736580.7188	09/07/2016 17:15	272	8.18	23.9
736580.7292	09/07/2016 17:30	272	8.15	24
736580.7396	09/07/2016 17:45	272	8.13	24.1
736580.75	09/07/2016 18:00	272	8.13	24.2
736580.7604	09/07/2016 18:15	272	8.13	24.2
736580.7708	09/07/2016 18:30	272	8.11	24.1
736580.7813	09/07/2016 18:45	272	8.1	24
736580.7917	09/07/2016 19:00	268	8.1	24
736580.8021	09/07/2016 19:15	268	8.11	23.9
736580.8125	09/07/2016 19:30	268	8.1	23.8
736580.8229	09/07/2016 19:45	268	8.09	23.7
736580.8333	09/07/2016 20:00	268	8.09	23.7
736580.8438	09/07/2016 20:15	268	8.1	23.6
736580.8542	09/07/2016 20:30	268	8.12	23.6
736580.8646	09/07/2016 20:45	268	8.12	23.5
736580.875	09/07/2016 21:00	268	8.13	23.5
736580.8854	09/07/2016 21:15	268	8.11	23.4
736580.8958	09/07/2016 21:30	268	8.11	23.4
736580.9063	09/07/2016 21:45	268	8.1	23.4
736580.9167	09/07/2016 22:00	268	8.12	23.3
736580.9271	09/07/2016 22:15	268	8.13	23.3
736580.9375	09/07/2016 22:30	268	8.12	23.3
736580.9479	09/07/2016 22:45	268	8.11	23.2
736580.9583	09/07/2016 23:00	268	8.13	23.2
736580.9688	09/07/2016 23:15	268	8.11	23.2
736580.9792	09/07/2016 23:30	268	8.12	23.1
736580.9896	09/07/2016 23:45	265	8.11	23.1
736581	09/08/2016 00:00	268	8.09	23.1
736581.0104	09/08/2016 00:15	268	8.11	23.1
736581.0208	09/08/2016 00:30	268	8.09	23
736581.0313	09/08/2016 00:45	268	8.08	23
736581.0417	09/08/2016 01:00	268	8.07	23
736581.0521	09/08/2016 01:15	268	8.06	23
736581.0625	09/08/2016 01:30	268	8.05	22.9
736581.0729	09/08/2016 01:45	268	8.05	22.9
736581.0833	09/08/2016 02:00	268	8.01	22.8
736581.0938	09/08/2016 02:15	268	8.01	22.8
736581.1042	09/08/2016 02:30	268	8.03	22.8
736581.1146	09/08/2016 02:45	268	8.02	22.7
736581.125	09/08/2016 03:00	272	8.01	22.7
736581.1354	09/08/2016 03:15	272	8.01	22.6
736581.1458	09/08/2016 03:30	272	8.02	22.6
736581.1563	09/08/2016 03:45	272	8.02	22.5
736581.1667	09/08/2016 04:00	272	8.02	22.5
736581.1771	09/08/2016 04:15	276	8.03	22.4
736581.1875	09/08/2016 04:30	276	8.02	22.4
736581.1979	09/08/2016 04:45	280	8.02	22.4
736581.2083	09/08/2016 05:00	276	8.05	22.3
736581.2188	09/08/2016 05:15	280	8.03	22.3
736581.2292	09/08/2016 05:30	284	8.04	22.2
736581.2396	09/08/2016 05:45	288	8.06	22.2
736581.25	09/08/2016 06:00	288	8.1	22.2
736581.2604	09/08/2016 06:15	291	8.09	22.1
736581.2708	09/08/2016 06:30	295	8.1	22.1
736581.2813	09/08/2016 06:45	299	8.11	22.1
736581.2917	09/08/2016 07:00	303	8.03	22
736581.3021	09/08/2016 07:15	307	8.08	22
736581.3125	09/08/2016 07:30	311	8.01	22
736581.3229	09/08/2016 07:45	315	8.13	21.9
736581.3333	09/08/2016 08:00	319	8.17	21.9
736581.3438	09/08/2016 08:15	323	8.27	21.9
736581.3542	09/08/2016 08:30	327	8.3	21.8
736581.3646	09/08/2016 08:45	331	8.33	21.8
736581.375	09/08/2016 09:00	331	8.34	21.8
736581.3854	09/08/2016 09:15	335	8.34	21.8
736581.3958	09/08/2016 09:30	335	8.32	21.8
736581.4063	09/08/2016 09:45	335	8.34	21.8
736581.4167	09/08/2016 10:00	339	8.34	21.8
736581.4271	09/08/2016 10:15	339	8.32	21.8
736581.4375	09/08/2016 10:30	339	8.31	21.8
736581.4479	09/08/2016 10:45	339	8.33	21.8
736581.4583	09/08/2016 11:00	339	8.33	21.8
736581.4688	09/08/2016 11:15	339	8.34	21.7
736581.4792	09/08/2016 11:30	343	8.32	21.7
736581.4896	09/08/2016 11:45	343	8.32	21.8
736581.5	09/08/2016 12:00	343	8.35	21.8
736581.5104	09/08/2016 12:15	343	8.36	21.8
736581.5208	09/08/2016 12:30	343	8.34	21.9
736581.5313	09/08/2016 12:45	343	8.34	22
736581.5417	09/08/2016 13:00	343	8.36	22.1
736581.5521	09/08/2016 13:15	343	8.34	22.3
736581.5625	09/08/2016 13:30	343	8.34	22.4
736581.5729	09/08/2016 13:45	343	8.34	22.6
736581.5833	09/08/2016 14:00	343	8.33	22.8
736581.5938	09/08/2016 14:15	343	8.34	23
736581.6042	09/08/2016 14:30	343	8.34	23.2
736581.6146	09/08/2016 14:45	343	8.36	23.4
736581.625	09/08/2016 15:00	343	8.36	23.7
736581.6354	09/08/2016 15:15	343	8.37	23.9
736581.6458	09/08/2016 15:30	343	8.37	24.1
736581.6563	09/08/2016 15:45	343	8.38	24.4
736581.6667	09/08/2016 16:00	343	8.38	24.6
736581.6771	09/08/2016 16:15	343	8.37	24.8
736581.6875	09/08/2016 16:30	343	8.38	24.9
736581.6979	09/08/2016 16:45	348	8.38	25.1
736581.7083	09/08/2016 17:00	348	8.36	25.2
736581.7188	09/08/2016 17:15	352	8.35	25.3
736581.7292	09/08/2016 17:30	352	8.36	25.4
736581.7396	09/08/2016 17:45	352	8.36	25.4
736581.75	09/08/2016 18:00	356	8.36	25.4
736581.7604	09/08/2016 18:15	356	8.37	25.3
736581.7708	09/08/2016 18:30	356	8.36	25.2
736581.7813	09/08/2016 18:45	360	8.37	25
736581.7917	09/08/2016 19:00	360	8.38	24.8
736581.8021	09/08/2016 19:15	364	8.41	24.7
736581.8125	09/08/2016 19:30	369	8.41	24.6
736581.8229	09/08/2016 19:45	369	8.32	24.4
736581.8333	09/08/2016 20:00	377	8.34	24.3
736581.8438	09/08/2016 20:15	381	8.37	24.2
736581.8542	09/08/2016 20:30	386	8.39	24.2
736581.8646	09/08/2016 20:45	390	8.38	24.1
736581.875	09/08/2016 21:00	399	8.4	24
736581.8854	09/08/2016 21:15	403	8.45	23.9
736581.8958	09/08/2016 21:30	408	8.5	23.9
736581.9063	09/08/2016 21:45	416	8.51	23.8
736581.9167	09/08/2016 22:00	425	8.53	23.8
736581.9271	09/08/2016 22:15	430	8.56	23.7
736581.9375	09/08/2016 22:30	439	8.6	23.7
736581.9479	09/08/2016 22:45	448	8.62	23.6
736581.9583	09/08/2016 23:00	457	8.65	23.6
736581.9688	09/08/2016 23:15	467	8.67	23.6
736581.9792	09/08/2016 23:30	476	8.71	23.6
736581.9896	09/08/2016 23:45	485	8.7	23.6
736582	09/09/2016 00:00	495	8.73	23.5
736582.0104	09/09/2016 00:15	505	8.74	23.5
736582.0208	09/09/2016 00:30	514	8.75	23.5
736582.0313	09/09/2016 00:45	529	8.75	23.4
736582.0417	09/09/2016 01:00	539	8.76	23.4
736582.0521	09/09/2016 01:15	549	8.76	23.3
736582.0625	09/09/2016 01:30	564	8.76	23.3
736582.0729	09/09/2016 01:45	579	8.76	23.2
736582.0833	09/09/2016 02:00	589	8.77	23.1
736582.0938	09/09/2016 02:15	604	8.77	23.1
736582.1042	09/09/2016 02:30	615	8.76	23
736582.1146	09/09/2016 02:45	625	8.76	23
736582.125	09/09/2016 03:00	636	8.76	22.9
736582.1354	09/09/2016 03:15	646	8.75	22.9
736582.1458	09/09/2016 03:30	662	8.77	22.8
736582.1563	09/09/2016 03:45	673	8.77	22.8
736582.1667	09/09/2016 04:00	684	8.77	22.8
736582.1771	09/09/2016 04:15	695	8.76	22.7
736582.1875	09/09/2016 04:30	711	8.76	22.7
736582.1979	09/09/2016 04:45	717	8.76	22.7
736582.2083	09/09/2016 05:00	733	8.73	22.6
736582.2188	09/09/2016 05:15	739	8.71	22.6
736582.2292	09/09/2016 05:30	744	8.68	22.6
736582.2396	09/09/2016 05:45	761	8.66	22.6
736582.25	09/09/2016 06:00	767	8.64	22.5
736582.2604	09/09/2016 06:15	784	8.6	22.5
736582.2708	09/09/2016 06:30	790	8.58	22.5
736582.2813	09/09/2016 06:45	801	8.56	22.5
736582.2917	09/09/2016 07:00	813	8.55	22.5
736582.3021	09/09/2016 07:15	819	8.53	22.5
736582.3125	09/09/2016 07:30	830	8.5	22.5
736582.3229	09/09/2016 07:45	842	8.47	22.5
736582.3333	09/09/2016 08:00	854	8.44	22.4
736582.3438	09/09/2016 08:15	860	8.39	22.4
736582.3542	09/09/2016 08:30	860	8.38	22.4
736582.3646	09/09/2016 08:45	866	8.37	22.4
736582.375	09/09/2016 09:00	878	8.37	22.4
736582.3854	09/09/2016 09:15	884	8.36	22.4
736582.3958	09/09/2016 09:30	884	8.37	22.3
736582.4063	09/09/2016 09:45	890	8.35	22.3
736582.4167	09/09/2016 10:00	902	8.37	22.3
736582.4271	09/09/2016 10:15	902	8.37	22.2
736582.4375	09/09/2016 10:30	926	8.33	22.1
736582.4479	09/09/2016 10:45	938	8.34	22.1
736582.4583	09/09/2016 11:00	944	8.38	22.1
736582.4688	09/09/2016 11:15	950	8.43	22.1
736582.4792	09/09/2016 11:30	963	8.46	22
736582.4896	09/09/2016 11:45	969	8.45	21.9
736582.5	09/09/2016 12:00	975	8.46	21.9
736582.5104	09/09/2016 12:15	981	8.5	21.8
736582.5208	09/09/2016 12:30	994	8.51	21.8
736582.5313	09/09/2016 12:45	1010	8.54	21.8
736582.5417	09/09/2016 13:00	1020	8.57	21.9
736582.5521	09/09/2016 13:15	1030	8.56	22
736582.5625	09/09/2016 13:30	1040	8.54	22.1
736582.5729	09/09/2016 13:45	1040	8.52	22.1
736582.5833	09/09/2016 14:00	1040	8.48	22.2
736582.5938	09/09/2016 14:15	1050	8.47	22.2
736582.6042	09/09/2016 14:30	1040	8.42	22.1
736582.6146	09/09/2016 14:45	1040	8.38	22.1
736582.625	09/09/2016 15:00	1030	8.34	22
736582.6354	09/09/2016 15:15	1080	8.26	21.9
736582.6458	09/09/2016 15:30	1110	8.23	21.8
736582.6563	09/09/2016 15:45	1110	8.22	21.7
736582.6667	09/09/2016 16:00	1140	8.29	21.6
736582.6771	09/09/2016 16:15	1200	8.32	21.6
736582.6875	09/09/2016 16:30	1250	8.36	21.5
736582.6979	09/09/2016 16:45	1290	8.37	21.4
736582.7083	09/09/2016 17:00	1300	8.37	21.4
736582.7188	09/09/2016 17:15	1310	8.38	21.3
736582.7292	09/09/2016 17:30	1310	8.31	21.3
736582.7396	09/09/2016 17:45	1310	8.05	21.2
736582.75	09/09/2016 18:00	1320	7.78	21.1
736582.7604	09/09/2016 18:15	1310	7.66	21
736582.7708	09/09/2016 18:30	1290	7.71	21
736582.7813	09/09/2016 18:45	1310	7.76	20.9
736582.7917	09/09/2016 19:00	1300	7.73	20.9
736582.8021	09/09/2016 19:15	1300	7.72	20.8
736582.8125	09/09/2016 19:30	1300	7.75	20.8
736582.8229	09/09/2016 19:45	1300	7.85	20.7
736582.8333	09/09/2016 20:00	1310	7.94	20.6
736582.8438	09/09/2016 20:15	1310	8.01	20.6
736582.8542	09/09/2016 20:30	1330	8.1	20.6
736582.8646	09/09/2016 20:45	1330	8.19	20.5
736582.875	09/09/2016 21:00	1340	8.33	20.5
736582.8854	09/09/2016 21:15	1360	8.44	20.4
736582.8958	09/09/2016 21:30	1370	8.5	20.4
736582.9063	09/09/2016 21:45	1380	8.54	20.3
736582.9167	09/09/2016 22:00	1400	8.59	20.3
736582.9271	09/09/2016 22:15	1420	8.61	20.2
736582.9375	09/09/2016 22:30	1430	8.67	20.2
736582.9479	09/09/2016 22:45	1450	8.69	20.2
736582.9583	09/09/2016 23:00	1460	8.72	20.1
736582.9688	09/09/2016 23:15	1470	8.76	20.1
736582.9792	09/09/2016 23:30	1490	8.79	20
736582.9896	09/09/2016 23:45	1500	8.83	20
736583	09/10/2016 00:00	1510	8.87	20
736583.0104	09/10/2016 00:15	1530	8.91	19.9
736583.0208	09/10/2016 00:30	1540	8.91	19.9
736583.0313	09/10/2016 00:45	1560	8.96	19.9
736583.0417	09/10/2016 01:00	1570	8.98	19.8
736583.0521	09/10/2016 01:15	1580	9.01	19.8
736583.0625	09/10/2016 01:30	1600	9.04	19.7
736583.0729	09/10/2016 01:45	1610	9.06	19.7
736583.0833	09/10/2016 02:00	1630	9.07	19.6
736583.0938	09/10/2016 02:15	1660	9.08	19.6
736583.1042	09/10/2016 02:30	1680	9.1	19.6
736583.1146	09/10/2016 02:45	1700	9.14	19.5
736583.125	09/10/2016 03:00	1730	9.18	19.5
736583.1354	09/10/2016 03:15	1750	9.19	19.5
736583.1458	09/10/2016 03:30	1780	9.21	19.4
736583.1563	09/10/2016 03:45	1800	9.21	19.4
736583.1667	09/10/2016 04:00	1820	9.21	19.4
736583.1771	09/10/2016 04:15	1850	9.22	19.3
736583.1875	09/10/2016 04:30	1870	9.23	19.3
736583.1979	09/10/2016 04:45	1900	9.23	19.2
736583.2083	09/10/2016 05:00	1930	9.2	19.2
736583.2188	09/10/2016 05:15	1960	9.16	19.2
736583.2292	09/10/2016 05:30	1980	9.13	19.1
736583.2396	09/10/2016 05:45	2000	9.1	19.1
736583.25	09/10/2016 06:00	2030	9.09	19.1
736583.2604	09/10/2016 06:15	2050	9.11	19
736583.2708	09/10/2016 06:30	2090	9.17	19
736583.2813	09/10/2016 06:45	2120	9.22	19
736583.2917	09/10/2016 07:00	2140	9.29	18.9
736583.3021	09/10/2016 07:15	2160	9.34	18.9
736583.3125	09/10/2016 07:30	2190	9.4	18.9
736583.3229	09/10/2016 07:45	2220	9.46	18.9
736583.3333	09/10/2016 08:00	2240	9.5	18.9
736583.3438	09/10/2016 08:15	2270	9.53	18.9
736583.3542	09/10/2016 08:30	2300	9.54	18.9
736583.3646	09/10/2016 08:45	2330	9.55	18.8
736583.375	09/10/2016 09:00	2350	9.55	18.8
736583.3854	09/10/2016 09:15	2360	9.54	18.8
736583.3958	09/10/2016 09:30	2390	9.53	18.8
736583.4063	09/10/2016 09:45	2410	9.52	18.8
736583.4167	09/10/2016 10:00	2420	9.47	18.8
736583.4271	09/10/2016 10:15	2450	9.44	18.8
736583.4375	09/10/2016 10:30	2470	9.39	18.8
736583.4479	09/10/2016 10:45	2490	9.36	18.8
736583.4583	09/10/2016 11:00	2510	9.33	18.8
736583.4688	09/10/2016 11:15	2530	9.29	18.9
736583.4792	09/10/2016 11:30	2540	9.26	18.9
736583.4896	09/10/2016 11:45	2560	9.23	18.9
736583.5	09/10/2016 12:00	2580	9.19	19
736583.5104	09/10/2016 12:15	2590	9.15	19
736583.5208	09/10/2016 12:30	2600	9.11	19.1
736583.5313	09/10/2016 12:45	2620	9.03	19.1
736583.5417	09/10/2016 13:00	2640	8.99	19.2
736583.5521	09/10/2016 13:15	2660	8.93	19.2
736583.5625	09/10/2016 13:30	2680	8.9	19.3
736583.5729	09/10/2016 13:45	2690	8.87	19.4
736583.5833	09/10/2016 14:00	2710	8.87	19.4
736583.5938	09/10/2016 14:15	2710	8.88	19.5
736583.6042	09/10/2016 14:30	2720	8.91	19.5
736583.6146	09/10/2016 14:45	2720	8.93	19.6
736583.625	09/10/2016 15:00	2740	8.95	19.6
736583.6354	09/10/2016 15:15	2740	8.97	19.6
736583.6458	09/10/2016 15:30	2760	8.99	19.7
736583.6563	09/10/2016 15:45	2770	9.01	19.7
736583.6667	09/10/2016 16:00	2790	9.03	19.7
736583.6771	09/10/2016 16:15	2790	9.05	19.8
736583.6875	09/10/2016 16:30	2810	9.06	19.8
736583.6979	09/10/2016 16:45	2820	9.07	19.8
736583.7083	09/10/2016 17:00	2820	9.07	19.8
736583.7188	09/10/2016 17:15	2830	9.08	19.8
736583.7292	09/10/2016 17:30	2840	9.08	19.8
736583.7396	09/10/2016 17:45	2850	9.11	19.8
736583.75	09/10/2016 18:00	2860	9.11	19.7
736583.7604	09/10/2016 18:15	2870	9.14	19.7
736583.7708	09/10/2016 18:30	2880	9.15	19.7
736583.7813	09/10/2016 18:45	2880	9.16	19.6
736583.7917	09/10/2016 19:00	2890	9.19	19.6
736583.8021	09/10/2016 19:15	2900	9.21	19.6
736583.8125	09/10/2016 19:30	2900	9.23	19.6
736583.8229	09/10/2016 19:45	2920	9.25	19.5
736583.8333	09/10/2016 20:00	2920	9.28	19.5
736583.8438	09/10/2016 20:15	2930	9.29	19.5
736583.8542	09/10/2016 20:30	2940	9.3	19.4
736583.8646	09/10/2016 20:45	2940	9.32	19.4
736583.875	09/10/2016 21:00	2950	9.34	19.4
736583.8854	09/10/2016 21:15	2960	9.35	19.4
736583.8958	09/10/2016 21:30	2960	9.36	19.4
736583.9063	09/10/2016 21:45	2980	9.37	19.3
736583.9167	09/10/2016 22:00	2990	9.37	19.3
736583.9271	09/10/2016 22:15	3000	9.38	19.3
736583.9375	09/10/2016 22:30	2990	9.4	19.2
736583.9479	09/10/2016 22:45	3010	9.41	19.2
736583.9583	09/10/2016 23:00	3020	9.42	19.2
736583.9688	09/10/2016 23:15	3020	9.44	19.2
736583.9792	09/10/2016 23:30	3030	9.44	19.2
736583.9896	09/10/2016 23:45	3030	9.45	19.1
736584	09/11/2016 00:00	3040	9.47	19.1
736584.0104	09/11/2016 00:15	3050	9.48	19.1
736584.0208	09/11/2016 00:30	3050	9.5	19
736584.0313	09/11/2016 00:45	3060	9.51	19
736584.0417	09/11/2016 01:00	3060	9.53	19
736584.0521	09/11/2016 01:15	3070	9.54	19
736584.0625	09/11/2016 01:30	3080	9.54	18.9
736584.0729	09/11/2016 01:45	3080	9.57	18.9
736584.0833	09/11/2016 02:00	3080	9.6	18.9
736584.0938	09/11/2016 02:15	3090	9.61	18.9
736584.1042	09/11/2016 02:30	3100	9.63	18.8
736584.1146	09/11/2016 02:45	3100	9.65	18.8
736584.125	09/11/2016 03:00	3100	9.68	18.8
736584.1354	09/11/2016 03:15	3110	9.69	18.7
736584.1458	09/11/2016 03:30	3110	9.69	18.7
736584.1563	09/11/2016 03:45	3120	9.7	18.7
736584.1667	09/11/2016 04:00	3120	9.72	18.6
736584.1771	09/11/2016 04:15	3120	9.74	18.6
736584.1875	09/11/2016 04:30	3120	9.76	18.6
736584.1979	09/11/2016 04:45	3130	9.77	18.5
736584.2083	09/11/2016 05:00	3130	9.79	18.5
736584.2188	09/11/2016 05:15	3140	9.79	18.5
736584.2292	09/11/2016 05:30	3140	9.81	18.4
736584.2396	09/11/2016 05:45	3140	9.83	18.4
736584.25	09/11/2016 06:00	3150	9.84	18.4
736584.2604	09/11/2016 06:15	3160	9.83	18.3
736584.2708	09/11/2016 06:30	3170	9.86	18.3
736584.2813	09/11/2016 06:45	3160	9.85	18.3
736584.2917	09/11/2016 07:00	3160	9.87	18.2
736584.3021	09/11/2016 07:15	3160	9.9	18.2
736584.3125	09/11/2016 07:30	3170	9.9	18.2
736584.3229	09/11/2016 07:45	3170	9.92	18.2
736584.3333	09/11/2016 08:00	3170	9.94	18.1
736584.3438	09/11/2016 08:15	3170	9.95	18.1
736584.3542	09/11/2016 08:30	3180	9.95	18.1
736584.3646	09/11/2016 08:45	3190	9.97	18.1
736584.375	09/11/2016 09:00	3190	9.98	18
736584.3854	09/11/2016 09:15	3190	10	18
736584.3958	09/11/2016 09:30	3190	10	18
736584.4063	09/11/2016 09:45	3190	10	18
736584.4167	09/11/2016 10:00	3200	10	18
736584.4271	09/11/2016 10:15	3210	10	18
736584.4375	09/11/2016 10:30	3200	10.1	18
736584.4479	09/11/2016 10:45	3200	10.1	18.1
736584.4583	09/11/2016 11:00	3210	10.1	18.1
736584.4688	09/11/2016 11:15	3210	10.1	18.1
736584.4792	09/11/2016 11:30	3210	10.1	18.2
736584.4896	09/11/2016 11:45	3210	10.1	18.2
736584.5	09/11/2016 12:00	3210	10.1	18.2
736584.5104	09/11/2016 12:15	3210	10.1	18.3
736584.5208	09/11/2016 12:30	3210	10.1	18.3
736584.5313	09/11/2016 12:45	3210	10.1	18.4
736584.5417	09/11/2016 13:00	3210	10.1	18.4
736584.5521	09/11/2016 13:15	3210	10.2	18.5
736584.5625	09/11/2016 13:30	3210	10.2	18.6
736584.5729	09/11/2016 13:45	3210	10.2	18.6
736584.5833	09/11/2016 14:00	3210	10.2	18.7
736584.5938	09/11/2016 14:15	3210	10.2	18.7
736584.6042	09/11/2016 14:30	3210	10.2	18.8
736584.6146	09/11/2016 14:45	3210	10.2	18.8
736584.625	09/11/2016 15:00	3210	10.2	18.9
736584.6354	09/11/2016 15:15	3200	10.3	18.9
736584.6458	09/11/2016 15:30	3210	10.3	19
736584.6563	09/11/2016 15:45	3210	10.3	19
736584.6667	09/11/2016 16:00	3210	10.3	19
736584.6771	09/11/2016 16:15	3210	10.3	19.1
736584.6875	09/11/2016 16:30	3200	10.3	19.1
736584.6979	09/11/2016 16:45	3210	10.4	19.1
736584.7083	09/11/2016 17:00	3210	10.4	19.1
736584.7188	09/11/2016 17:15	3210	10.4	19.1
736584.7292	09/11/2016 17:30	3200	10.4	19.1
736584.7396	09/11/2016 17:45	3200	10.4	19.1
736584.75	09/11/2016 18:00	3200	10.4	19.1
736584.7604	09/11/2016 18:15	3200	10.4	19.1
736584.7708	09/11/2016 18:30	3200	10.5	19.1
736584.7813	09/11/2016 18:45	3190	10.5	19.1
736584.7917	09/11/2016 19:00	3190	10.5	19
736584.8021	09/11/2016 19:15	3190	10.5	19
736584.8125	09/11/2016 19:30	3180	10.5	19
736584.8229	09/11/2016 19:45	3180	10.6	19
736584.8333	09/11/2016 20:00	3180	10.6	18.9
736584.8438	09/11/2016 20:15	3180	10.6	18.9
736584.8542	09/11/2016 20:30	3180	10.6	18.9
736584.8646	09/11/2016 20:45	3170	10.6	18.9
736584.875	09/11/2016 21:00	3180	10.7	18.9
736584.8854	09/11/2016 21:15	3170	10.7	18.8
736584.8958	09/11/2016 21:30	3170	10.7	18.8
736584.9063	09/11/2016 21:45	3160	10.7	18.8
736584.9167	09/11/2016 22:00	3160	10.7	18.8
736584.9271	09/11/2016 22:15	3160	10.7	18.8
736584.9375	09/11/2016 22:30	3160	10.8	18.7
736584.9479	09/11/2016 22:45	3150	10.8	18.7
736584.9583	09/11/2016 23:00	3150	10.8	18.7
736584.9688	09/11/2016 23:15	3150	10.8	18.7
736584.9792	09/11/2016 23:30	3140	10.8	18.6
736584.9896	09/11/2016 23:45	3150	10.8	18.6
736585	09/12/2016 00:00	3140	10.8	18.6
736585.0104	09/12/2016 00:15	3140	10.9	18.6
736585.0208	09/12/2016 00:30	3140	10.9	18.5
736585.0313	09/12/2016 00:45	3140	10.9	18.5
736585.0417	09/12/2016 01:00	3130	10.9	18.5
736585.0521	09/12/2016 01:15	3130	10.9	18.5
736585.0625	09/12/2016 01:30	3140	10.9	18.4
736585.0729	09/12/2016 01:45	3130	11	18.4
736585.0833	09/12/2016 02:00	3130	11	18.4
736585.0938	09/12/2016 02:15	3120	11	18.4
736585.1042	09/12/2016 02:30	3120	11	18.3
736585.1146	09/12/2016 02:45	3120	11	18.3
736585.125	09/12/2016 03:00	3110	11	18.3
736585.1354	09/12/2016 03:15	3110	11	18.2
736585.1458	09/12/2016 03:30	3100	11	18.2
736585.1563	09/12/2016 03:45	3100	11.1	18.2
736585.1667	09/12/2016 04:00	3100	11.1	18.2
736585.1771	09/12/2016 04:15	3090	11.1	18.1
736585.1875	09/12/2016 04:30	3100	11.1	18.1
736585.1979	09/12/2016 04:45	3080	11.1	18.1
736585.2083	09/12/2016 05:00	3090	11.1	18
736585.2188	09/12/2016 05:15	3080	11.1	18
736585.2292	09/12/2016 05:30	3080	11.1	18
736585.2396	09/12/2016 05:45	3070	11.1	17.9
736585.25	09/12/2016 06:00	3070	11.1	17.9
736585.2604	09/12/2016 06:15	3070	11.2	17.9
736585.2708	09/12/2016 06:30	3070	11.2	17.9
736585.2813	09/12/2016 06:45	3070	11.2	17.8
736585.2917	09/12/2016 07:00	3060	11.2	17.8
736585.3021	09/12/2016 07:15	3060	11.2	17.8
736585.3125	09/12/2016 07:30	3050	11.2	17.8
736585.3229	09/12/2016 07:45	3050	11.2	17.7
736585.3333	09/12/2016 08:00	3040	11.2	17.7
736585.3438	09/12/2016 08:15	3040	11.2	17.7
736585.3542	09/12/2016 08:30	3030	11.3	17.7
736585.3646	09/12/2016 08:45	3030	11.3	17.7
736585.375	09/12/2016 09:00	3030	11.3	17.7
736585.3854	09/12/2016 09:15	3020	11.3	17.6
736585.3958	09/12/2016 09:30	3020	11.3	17.6
736585.4063	09/12/2016 09:45	3010	11.3	17.6
736585.4167	09/12/2016 10:00	3000	11.3	17.7
736585.4271	09/12/2016 10:15	3010	11.3	17.7
736585.4375	09/12/2016 10:30	3000	11.3	17.7
736585.4479	09/12/2016 10:45	3000	11.3	17.7
736585.4583	09/12/2016 11:00	2990	11.4	17.8
736585.4688	09/12/2016 11:15	2990	11.4	17.8
736585.4792	09/12/2016 11:30	2990	11.3	17.8
736585.4896	09/12/2016 11:45	2980	11.4	17.9
736585.5	09/12/2016 12:00	2980	11.4	18
736585.5104	09/12/2016 12:15	2980	11.4	18
736585.5208	09/12/2016 12:30	2970	11.4	18.1
736585.5313	09/12/2016 12:45	2960	11.4	18.1
736585.5417	09/12/2016 13:00	2960	11.4	18.2
736585.5521	09/12/2016 13:15	2950	11.4	18.3
736585.5625	09/12/2016 13:30	2950	11.4	18.4
736585.5729	09/12/2016 13:45	2950	11.4	18.4
736585.5833	09/12/2016 14:00	2950	11.4	18.5
736585.5938	09/12/2016 14:15	2940	11.4	18.6
736585.6042	09/12/2016 14:30	2940	11.4	18.7
736585.6146	09/12/2016 14:45	2930	11.5	18.7
736585.625	09/12/2016 15:00	2920	11.5	18.8
736585.6354	09/12/2016 15:15	2920	11.5	18.9
736585.6458	09/12/2016 15:30	2920	11.5	18.9
736585.6563	09/12/2016 15:45	2910	11.5	19
736585.6667	09/12/2016 16:00	2910	11.5	19
736585.6771	09/12/2016 16:15	2910	11.5	19
736585.6875	09/12/2016 16:30	2900	11.5	19
736585.6979	09/12/2016 16:45	2890	11.6	19.1
736585.7083	09/12/2016 17:00	2890	11.6	19.1
736585.7188	09/12/2016 17:15	2890	11.6	19.1
736585.7292	09/12/2016 17:30	2880	11.6	19.1
736585.7396	09/12/2016 17:45	2870	11.6	19.1
736585.75	09/12/2016 18:00	2880	11.6	19.1
736585.7604	09/12/2016 18:15	2870	11.6	19.1
736585.7708	09/12/2016 18:30	2870	11.6	19.1
736585.7813	09/12/2016 18:45	2870	11.7	19.1
736585.7917	09/12/2016 19:00	2860	11.7	19.1
736585.8021	09/12/2016 19:15	2860	11.7	19.1
736585.8125	09/12/2016 19:30	2840	11.7	19.1
736585.8229	09/12/2016 19:45	2850	11.7	19.1
736585.8333	09/12/2016 20:00	2850	11.7	19.1
736585.8438	09/12/2016 20:15	2840	11.7	19.1
736585.8542	09/12/2016 20:30	2840	11.8	19.1
736585.8646	09/12/2016 20:45	2830	11.8	19.1
736585.875	09/12/2016 21:00	2830	11.8	19
736585.8854	09/12/2016 21:15	2820	11.8	19.1
736585.8958	09/12/2016 21:30	2820	11.8	19
736585.9063	09/12/2016 21:45	2810	11.8	19
736585.9167	09/12/2016 22:00	2810	11.8	19.1
736585.9271	09/12/2016 22:15	2810	11.8	19
736585.9375	09/12/2016 22:30	2800	11.8	19
736585.9479	09/12/2016 22:45	2800	11.9	19.1
736585.9583	09/12/2016 23:00	2790	11.9	19
736585.9688	09/12/2016 23:15	2790	11.9	19
736585.9792	09/12/2016 23:30	2790	11.9	19
736585.9896	09/12/2016 23:45	2770	11.9	19
736586	09/13/2016 00:00	2770	11.9	19
736586.0104	09/13/2016 00:15	2770	11.9	19
736586.0208	09/13/2016 00:30	2760	11.9	19
736586.0313	09/13/2016 00:45	2760	11.9	19
736586.0417	09/13/2016 01:00	2760	11.9	19
736586.0521	09/13/2016 01:15	2760	12	19
736586.0625	09/13/2016 01:30	2750	12	19
736586.0729	09/13/2016 01:45	2750	12	19
736586.0833	09/13/2016 02:00	2740	12	19
736586.0938	09/13/2016 02:15	2740	12	19
736586.1042	09/13/2016 02:30	2740	12	19
736586.1146	09/13/2016 02:45	2720	12	18.9
736586.125	09/13/2016 03:00	2720	12	18.9
736586.1354	09/13/2016 03:15	2720	12	18.9
736586.1458	09/13/2016 03:30	2710	12	18.9
736586.1563	09/13/2016 03:45	2710	12	18.9
736586.1667	09/13/2016 04:00	2710	12	18.9
736586.1771	09/13/2016 04:15	2710	12	18.9
736586.1875	09/13/2016 04:30	2700	12	18.9
736586.1979	09/13/2016 04:45	2700	12.1	18.8
736586.2083	09/13/2016 05:00	2700	12	18.8
736586.2188	09/13/2016 05:15	2690	12.1	18.8
736586.2292	09/13/2016 05:30	2690	12.1	18.8
736586.2396	09/13/2016 05:45	2680	12.1	18.8
736586.25	09/13/2016 06:00	2680	12.1	18.8
736586.2604	09/13/2016 06:15	2680	12.1	18.8
736586.2708	09/13/2016 06:30	2670	12.1	18.7
736586.2813	09/13/2016 06:45	2680	12.1	18.7
736586.2917	09/13/2016 07:00	2670	12.1	18.7
736586.3021	09/13/2016 07:15	2670	12.1	18.7
736586.3125	09/13/2016 07:30	2670	12.1	18.7
736586.3229	09/13/2016 07:45	2670	12.1	18.7
736586.3333	09/13/2016 08:00	2660	12.2	18.6
736586.3438	09/13/2016 08:15	2650	12.1	18.6
736586.3542	09/13/2016 08:30	2660	12.1	18.6
736586.3646	09/13/2016 08:45	2660	12.2	18.6
736586.375	09/13/2016 09:00	2650	12.2	18.6
736586.3854	09/13/2016 09:15	2650	12.2	18.6
736586.3958	09/13/2016 09:30	2640	12.2	18.6
736586.4063	09/13/2016 09:45	2640	12.2	18.6
736586.4167	09/13/2016 10:00	2630	12.2	18.6
736586.4271	09/13/2016 10:15	2640	12.2	18.6
736586.4375	09/13/2016 10:30	2630	12.2	18.6
736586.4479	09/13/2016 10:45	2630	12.2	18.6
736586.4583	09/13/2016 11:00	2620	12.2	18.6
736586.4688	09/13/2016 11:15	2620	12.2	18.6
736586.4792	09/13/2016 11:30	2630	12.2	18.6
736586.4896	09/13/2016 11:45	2620	12.2	18.6
736586.5	09/13/2016 12:00	2620	12.2	18.6
736586.5104	09/13/2016 12:15	2610	12.2	18.7
736586.5208	09/13/2016 12:30	2620	12.2	18.7
736586.5313	09/13/2016 12:45	2620	12.2	18.7
736586.5417	09/13/2016 13:00	2610	12.2	18.7
736586.5521	09/13/2016 13:15	2610	12.2	18.7
736586.5625	09/13/2016 13:30	2620	12.2	18.8
736586.5729	09/13/2016 13:45	2610	12.2	18.8
736586.5833	09/13/2016 14:00	2610	12.2	18.8
736586.5938	09/13/2016 14:15	2610	12.2	18.9
736586.6042	09/13/2016 14:30	2610	12.2	18.9
736586.6146	09/13/2016 14:45	2600	12.2	18.9
736586.625	09/13/2016 15:00	2610		18.9
736586.6354	09/13/2016 15:15	2610	12.2	18.9
736586.6458	09/13/2016 15:30	2600	12.1	18.9
736586.6563	09/13/2016 15:45	2610	12.2	18.8
736586.6667	09/13/2016 16:00	2610	12.1	18.8
736586.6771	09/13/2016 16:15	2600	12.2	18.8
736586.6875	09/13/2016 16:30	2610	12.2	18.8
736586.6979	09/13/2016 16:45	2600	12.2	18.8
736586.7083	09/13/2016 17:00	2600	12.2	18.7
736586.7188	09/13/2016 17:15	2600	12.2	18.7
736586.7292	09/13/2016 17:30	2600	12.2	18.7
736586.7396	09/13/2016 17:45	2590	12.2	18.7
736586.75	09/13/2016 18:00	2590	12.2	18.6
736586.7604	09/13/2016 18:15	2590	12.2	18.6
736586.7708	09/13/2016 18:30	2600	12.2	18.6
736586.7813	09/13/2016 18:45	2590	12.2	18.6
736586.7917	09/13/2016 19:00	2600	12.2	18.6
736586.8021	09/13/2016 19:15	2590	12.2	18.6
736586.8125	09/13/2016 19:30	2590	12.2	18.6
736586.8229	09/13/2016 19:45	2590	12.2	18.5
736586.8333	09/13/2016 20:00	2600	12.3	18.5
736586.8438	09/13/2016 20:15	2590	12.3	18.5
736586.8542	09/13/2016 20:30	2590	12.3	18.5
736586.8646	09/13/2016 20:45	2590	12.3	18.5
736586.875	09/13/2016 21:00	2590	12.3	18.5
736586.8854	09/13/2016 21:15	2590	12.3	18.4
736586.8958	09/13/2016 21:30	2590	12.3	18.4
736586.9063	09/13/2016 21:45	2590	12.3	18.4
736586.9167	09/13/2016 22:00	2590	12.3	18.4
736586.9271	09/13/2016 22:15	2580	12.3	18.4
736586.9375	09/13/2016 22:30	2580	12.3	18.4
736586.9479	09/13/2016 22:45	2580	12.3	18.4
736586.9583	09/13/2016 23:00	2580	12.3	18.4
736586.9688	09/13/2016 23:15	2580	12.3	18.4
736586.9792	09/13/2016 23:30	2580	12.3	18.4
736586.9896	09/13/2016 23:45	2580	12.3	18.3
736587	09/14/2016 00:00	2580	12.3	18.3
736587.0104	09/14/2016 00:15	2570	12.3	18.3
736587.0208	09/14/2016 00:30	2570	12.3	18.3
736587.0313	09/14/2016 00:45	2560	12.3	18.3
736587.0417	09/14/2016 01:00	2560	12.3	18.3
736587.0521	09/14/2016 01:15	2560	12.3	18.3
736587.0625	09/14/2016 01:30	2560	12.3	18.2
736587.0729	09/14/2016 01:45	2550	12.3	18.2
736587.0833	09/14/2016 02:00	2550	12.3	18.2
736587.0938	09/14/2016 02:15	2540	12.3	18.2
736587.1042	09/14/2016 02:30	2540	12.3	18.2
736587.1146	09/14/2016 02:45	2540	12.3	18.2
736587.125	09/14/2016 03:00	2540	12.3	18.1
736587.1354	09/14/2016 03:15	2530	12.3	18.1
736587.1458	09/14/2016 03:30	2530	12.3	18.1
736587.1563	09/14/2016 03:45	2530	12.3	18.1
736587.1667	09/14/2016 04:00	2520	12.3	18.1
736587.1771	09/14/2016 04:15	2520	12.3	18.1
736587.1875	09/14/2016 04:30	2520	12.3	18.1
736587.1979	09/14/2016 04:45	2520	12.4	18
736587.2083	09/14/2016 05:00	2510	12.4	18
736587.2188	09/14/2016 05:15	2510	12.3	18
736587.2292	09/14/2016 05:30	2510	12.4	18
736587.2396	09/14/2016 05:45	2510	12.3	18
736587.25	09/14/2016 06:00	2500	12.3	18
736587.2604	09/14/2016 06:15	2500	12.3	18
736587.2708	09/14/2016 06:30	2500	12.3	18
736587.2813	09/14/2016 06:45	2490	12.4	17.9
736587.2917	09/14/2016 07:00	2490	12.3	17.9
736587.3021	09/14/2016 07:15	2490	12.3	17.9
736587.3125	09/14/2016 07:30	2490	12.3	17.9
736587.3229	09/14/2016 07:45	2480	12.4	17.9
736587.3333	09/14/2016 08:00	2490	12.4	17.9
736587.3438	09/14/2016 08:15	2480	12.4	17.9
736587.3542	09/14/2016 08:30	2470	12.4	17.9
736587.3646	09/14/2016 08:45	2470	12.4	17.8
736587.375	09/14/2016 09:00	2460	12.4	17.8
736587.3854	09/14/2016 09:15	2460	12.4	17.8
736587.3958	09/14/2016 09:30	2450	12.4	17.8
736587.4063	09/14/2016 09:45	2450	12.3	17.8
736587.4167	09/14/2016 10:00	2450	12.3	17.8
736587.4271	09/14/2016 10:15	2450	12.3	17.8
736587.4375	09/14/2016 10:30	2440	12.3	17.9
736587.4479	09/14/2016 10:45	2440	12.3	17.9
736587.4583	09/14/2016 11:00	2430	12.3	17.9
736587.4688	09/14/2016 11:15	2430	12.3	18
736587.4792	09/14/2016 11:30	2440	12.3	18
736587.4896	09/14/2016 11:45	2430	12.3	18
736587.5	09/14/2016 12:00	2430	12.3	18
736587.5104	09/14/2016 12:15	2420	12.3	18.1
736587.5208	09/14/2016 12:30	2420	12.3	18.1
736587.5313	09/14/2016 12:45	2430	12.3	18.1
736587.5417	09/14/2016 13:00	2410	12.3	18.1
736587.5521	09/14/2016 13:15	2410	12.3	18.2
736587.5625	09/14/2016 13:30	2400	12.3	18.2
736587.5729	09/14/2016 13:45	2400	12.3	18.2
736587.5833	09/14/2016 14:00	2400	12.3	18.3
736587.5938	09/14/2016 14:15	2400	12.3	18.4
736587.6042	09/14/2016 14:30	2400	12.3	18.5
736587.6146	09/14/2016 14:45	2400	12.3	18.5
736587.625	09/14/2016 15:00	2400	12.3	18.6
736587.6354	09/14/2016 15:15	2390	12.3	18.6
736587.6458	09/14/2016 15:30	2380	12.3	18.7
736587.6563	09/14/2016 15:45	2380	12.3	18.7
736587.6667	09/14/2016 16:00	2370	12.3	18.8
736587.6771	09/14/2016 16:15	2370	12.3	18.8
736587.6875	09/14/2016 16:30	2370	12.3	18.8
736587.6979	09/14/2016 16:45	2360	12.3	18.8
736587.7083	09/14/2016 17:00	2360	12.3	18.8
736587.7188	09/14/2016 17:15	2350	12.3	18.8
736587.7292	09/14/2016 17:30	2350	12.3	18.8
736587.7396	09/14/2016 17:45	2350	12.3	18.8
736587.75	09/14/2016 18:00	2330	12.3	18.8
736587.7604	09/14/2016 18:15	2330	12.3	18.8
736587.7708	09/14/2016 18:30	2330	12.3	18.8
736587.7813	09/14/2016 18:45	2330	12.3	18.7
736587.7917	09/14/2016 19:00	2330	12.3	18.7
736587.8021	09/14/2016 19:15	2330	12.3	18.7
736587.8125	09/14/2016 19:30	2320	12.3	18.7
736587.8229	09/14/2016 19:45	2310	12.3	18.6
736587.8333	09/14/2016 20:00	2320	12.3	18.6
736587.8438	09/14/2016 20:15	2310	12.3	18.6
736587.8542	09/14/2016 20:30	2300	12.3	18.6
736587.8646	09/14/2016 20:45	2300	12.3	18.5
736587.875	09/14/2016 21:00	2300	12.3	18.5
736587.8854	09/14/2016 21:15	2300	12.3	18.5
736587.8958	09/14/2016 21:30	2290	12.3	18.5
736587.9063	09/14/2016 21:45	2290	12.4	18.4
736587.9167	09/14/2016 22:00	2290	12.4	18.4
736587.9271	09/14/2016 22:15	2280	12.4	18.4
736587.9375	09/14/2016 22:30	2280	12.3	18.4
736587.9479	09/14/2016 22:45	2270	12.3	18.4
736587.9583	09/14/2016 23:00	2270	12.3	18.4
736587.9688	09/14/2016 23:15	2260	12.3	18.4
736587.9792	09/14/2016 23:30	2260	12.3	18.3
736587.9896	09/14/2016 23:45	2260	12.3	18.3
736588	09/15/2016 00:00	2260	12.4	18.3
736588.0104	09/15/2016 00:15	2260	12.3	18.3
736588.0208	09/15/2016 00:30	2260	12.4	18.2
736588.0313	09/15/2016 00:45	2250	12.4	18.2
736588.0417	09/15/2016 01:00	2250	12.4	18.2
736588.0521	09/15/2016 01:15	2240	12.4	18.2
736588.0625	09/15/2016 01:30	2240	12.4	18.2
736588.0729	09/15/2016 01:45	2230	12.4	18.1
736588.0833	09/15/2016 02:00	2230	12.4	18.1
736588.0938	09/15/2016 02:15	2230	12.4	18.1
736588.1042	09/15/2016 02:30	2210	12.4	18.1
736588.1146	09/15/2016 02:45	2220	12.3	18.1
736588.125	09/15/2016 03:00	2210	12.3	18.1
736588.1354	09/15/2016 03:15	2210	12.4	18
736588.1458	09/15/2016 03:30	2200	12.3	18
736588.1563	09/15/2016 03:45	2200	12.3	18
736588.1667	09/15/2016 04:00	2200	12.4	18
736588.1771	09/15/2016 04:15	2200	12.4	18
736588.1875	09/15/2016 04:30	2190	12.4	18
736588.1979	09/15/2016 04:45	2190	12.4	18
736588.2083	09/15/2016 05:00	2190	12.4	17.9
736588.2188	09/15/2016 05:15	2180	12.4	17.9
736588.2292	09/15/2016 05:30	2180	12.4	17.9
736588.2396	09/15/2016 05:45	2170	12.4	17.9
736588.25	09/15/2016 06:00	2170	12.4	17.9
736588.2604	09/15/2016 06:15	2170	12.4	17.8
736588.2708	09/15/2016 06:30	2160	12.4	17.8
736588.2813	09/15/2016 06:45	2160	12.4	17.8
736588.2917	09/15/2016 07:00	2160	12.4	17.8
736588.3021	09/15/2016 07:15	2150	12.4	17.8
736588.3125	09/15/2016 07:30	2140	12.4	17.8
736588.3229	09/15/2016 07:45	2140	12.4	17.8
736588.3333	09/15/2016 08:00	2140	12.4	17.7
736588.3438	09/15/2016 08:15	2140	12.4	17.7
736588.3542	09/15/2016 08:30	2130	12.4	17.7
736588.3646	09/15/2016 08:45	2140	12.5	17.7
736588.375	09/15/2016 09:00	2130	12.5	17.7
736588.3854	09/15/2016 09:15	2120	12.5	17.7
736588.3958	09/15/2016 09:30	2110	12.5	17.7
736588.4063	09/15/2016 09:45	2110	12.5	17.7
736588.4167	09/15/2016 10:00	2120	12.5	17.7
736588.4271	09/15/2016 10:15	2110	12.5	17.7
736588.4375	09/15/2016 10:30	2100	12.5	17.7
736588.4479	09/15/2016 10:45	2100	12.5	17.7
736588.4583	09/15/2016 11:00	2100	12.5	17.8
736588.4688	09/15/2016 11:15	2100	12.5	17.8
736588.4792	09/15/2016 11:30	2080	12.5	17.9
736588.4896	09/15/2016 11:45	2090	12.5	17.9
736588.5	09/15/2016 12:00	2080	12.5	18
736588.5104	09/15/2016 12:15	2080	12.5	18
736588.5208	09/15/2016 12:30	2080	12.5	18.1
736588.5313	09/15/2016 12:45	2070	12.5	18.2
736588.5417	09/15/2016 13:00	2070	12.5	18.3
736588.5521	09/15/2016 13:15	2070	12.5	18.3
736588.5625	09/15/2016 13:30	2060	12.5	18.4
736588.5729	09/15/2016 13:45	2060	12.4	18.5
736588.5833	09/15/2016 14:00	2050	12.4	18.5
736588.5938	09/15/2016 14:15	2050	12.5	18.6
736588.6042	09/15/2016 14:30	2050	12.4	18.6
736588.6146	09/15/2016 14:45	2050	12.4	18.7
736588.625	09/15/2016 15:00	2040	12.5	18.7
736588.6354	09/15/2016 15:15	2040	12.5	18.7
736588.6458	09/15/2016 15:30	2030	12.5	18.8
736588.6563	09/15/2016 15:45	2030	12.5	18.8
736588.6667	09/15/2016 16:00	2030	12.5	18.9
736588.6771	09/15/2016 16:15	2030	12.5	18.9
736588.6875	09/15/2016 16:30	2030	12.5	18.9
736588.6979	09/15/2016 16:45	2030	12.5	19
736588.7083	09/15/2016 17:00	2020	12.5	19
736588.7188	09/15/2016 17:15	2020	12.5	19
736588.7292	09/15/2016 17:30	2020	12.5	19
736588.7396	09/15/2016 17:45	2000	12.5	19
736588.75	09/15/2016 18:00	2010	12.5	19
736588.7604	09/15/2016 18:15	2000	12.5	19
736588.7708	09/15/2016 18:30	2000	12.5	18.9
736588.7813	09/15/2016 18:45	2010	12.5	18.9
736588.7917	09/15/2016 19:00	2020	12.5	18.8
736588.8021	09/15/2016 19:15	2050	12.3	18.8
736588.8125	09/15/2016 19:30	2070	12.3	18.8
736588.8229	09/15/2016 19:45	2080	12.3	18.7
736588.8333	09/15/2016 20:00	2110	12.3	18.7
736588.8438	09/15/2016 20:15	2140	12.3	18.6
736588.8542	09/15/2016 20:30	2150	12.3	18.6
736588.8646	09/15/2016 20:45	2160	12.3	18.6
736588.875	09/15/2016 21:00	2150	12.3	18.6
736588.8854	09/15/2016 21:15	2150	12.1	18.6
736588.8958	09/15/2016 21:30	2140	12	18.5
736588.9063	09/15/2016 21:45	2140	11.9	18.5
736588.9167	09/15/2016 22:00	2120	11.9	18.5
736588.9271	09/15/2016 22:15	2110	11.8	18.5
736588.9375	09/15/2016 22:30	2110	11.9	18.4
736588.9479	09/15/2016 22:45	2130	12	18.4
736588.9583	09/15/2016 23:00	2140	12	18.4
736588.9688	09/15/2016 23:15	2140	12	18.4
736588.9792	09/15/2016 23:30	2170	12.1	18.4
736588.9896	09/15/2016 23:45	2190	12.1	18.4
736589	09/16/2016 00:00	2200	12.1	18.3
736589.0104	09/16/2016 00:15	2230	12.1	18.3
736589.0208	09/16/2016 00:30	2250	12	18.3
736589.0313	09/16/2016 00:45	2260	11.9	18.3
736589.0417	09/16/2016 01:00	2280	11.8	18.3
736589.0521	09/16/2016 01:15	2300	11.7	18.3
736589.0625	09/16/2016 01:30	2310	11.7	18.3
736589.0729	09/16/2016 01:45	2320	11.6	18.3
736589.0833	09/16/2016 02:00	2330	11.6	18.2
736589.0938	09/16/2016 02:15	2370	11.6	18.2
736589.1042	09/16/2016 02:30	2380	11.6	18.2
736589.1146	09/16/2016 02:45	2400	11.5	18.2
736589.125	09/16/2016 03:00	2420	11.4	18.2
736589.1354	09/16/2016 03:15	2450	11.3	18.1
736589.1458	09/16/2016 03:30	2480	11.3	18.1
736589.1563	09/16/2016 03:45	2520	11.2	18.1
736589.1667	09/16/2016 04:00	2560	11.2	18.1
736589.1771	09/16/2016 04:15	2590	11.1	18.1
736589.1875	09/16/2016 04:30	2620	11.1	18.1
736589.1979	09/16/2016 04:45	2670	11	18
736589.2083	09/16/2016 05:00	2700	11	18
736589.2188	09/16/2016 05:15	2740	11	18
736589.2292	09/16/2016 05:30	2780	10.9	18
736589.2396	09/16/2016 05:45	2820	10.9	17.9
736589.25	09/16/2016 06:00	2870	10.8	17.9
736589.2604	09/16/2016 06:15	2890	10.8	17.9
736589.2708	09/16/2016 06:30	2920	10.8	17.8
736589.2813	09/16/2016 06:45	2960	10.8	17.8
736589.2917	09/16/2016 07:00	2990	10.8	17.8
736589.3021	09/16/2016 07:15	3030	10.8	17.8
736589.3125	09/16/2016 07:30	3070	10.9	17.8
736589.3229	09/16/2016 07:45	3110	10.9	17.7
736589.3333	09/16/2016 08:00	3150	11	17.7
736589.3438	09/16/2016 08:15	3190	11	17.6
736589.3542	09/16/2016 08:30	3240	11.1	17.6
736589.3646	09/16/2016 08:45	3280	11.2	17.6
736589.375	09/16/2016 09:00	3340	11.2	17.6
736589.3854	09/16/2016 09:15	3380	11.2	17.6
736589.3958	09/16/2016 09:30	3420	11.3	17.6
736589.4063	09/16/2016 09:45	3470	11.3	17.6
736589.4167	09/16/2016 10:00	3510	11.4	17.6
736589.4271	09/16/2016 10:15	3550	11.4	17.6
736589.4375	09/16/2016 10:30	3590	11.5	17.6
736589.4479	09/16/2016 10:45	3640	11.5	17.6
736589.4583	09/16/2016 11:00	3690	11.5	17.6
736589.4688	09/16/2016 11:15	3730	11.5	17.7
736589.4792	09/16/2016 11:30	3780	11.5	17.7
736589.4896	09/16/2016 11:45	3830	11.6	17.7
736589.5	09/16/2016 12:00	3860	11.6	17.8
736589.5104	09/16/2016 12:15	3900	11.6	17.8
736589.5208	09/16/2016 12:30	3930	11.6	17.8
736589.5313	09/16/2016 12:45	3980	11.6	17.8
736589.5417	09/16/2016 13:00	4020	11.6	17.9
736589.5521	09/16/2016 13:15	4060	11.6	17.9
736589.5625	09/16/2016 13:30	4100	11.6	17.9
736589.5729	09/16/2016 13:45	4130	11.6	18
736589.5833	09/16/2016 14:00	4150	11.6	18.1
736589.5938	09/16/2016 14:15	4210	11.5	18.1
736589.6042	09/16/2016 14:30	4240	11.5	18.1
736589.6146	09/16/2016 14:45	4270	11.5	18.1
736589.625	09/16/2016 15:00	4320	11.5	18.2
736589.6354	09/16/2016 15:15	4340	11.5	18.2
736589.6458	09/16/2016 15:30	4380	11.5	18.2
736589.6563	09/16/2016 15:45	4420	11.5	18.2
736589.6667	09/16/2016 16:00	4440	11.5	18.3
736589.6771	09/16/2016 16:15	4480	11.5	18.3
736589.6875	09/16/2016 16:30	4500	11.5	18.3
736589.6979	09/16/2016 16:45	4520	11.5	18.3
736589.7083	09/16/2016 17:00	4550	11.5	18.3
736589.7188	09/16/2016 17:15	4590	11.5	18.3
736589.7292	09/16/2016 17:30	4600	11.5	18.3
736589.7396	09/16/2016 17:45	4620	11.5	18.3
736589.75	09/16/2016 18:00	4640	11.5	18.3
736589.7604	09/16/2016 18:15	4660	11.4	18.3
736589.7708	09/16/2016 18:30	4670	11.4	18.3
736589.7813	09/16/2016 18:45	4690	11.4	18.3
736589.7917	09/16/2016 19:00	4700	11.4	18.2
736589.8021	09/16/2016 19:15	4720	11.4	18.2
736589.8125	09/16/2016 19:30	4740	11.4	18.2
736589.8229	09/16/2016 19:45	4750	11.4	18.2
736589.8333	09/16/2016 20:00	4770	11.4	18.2
736589.8438	09/16/2016 20:15	4790	11.4	18.1
736589.8542	09/16/2016 20:30	4770	11.4	18.1
736589.8646	09/16/2016 20:45	4800	11.4	18.1
736589.875	09/16/2016 21:00	4810	11.4	18.1
736589.8854	09/16/2016 21:15	4830	11.4	18.1
736589.8958	09/16/2016 21:30	4830	11.4	18.1
736589.9063	09/16/2016 21:45	4840	11.4	18
736589.9167	09/16/2016 22:00	4860	11.5	18
736589.9271	09/16/2016 22:15	4860	11.5	18
736589.9375	09/16/2016 22:30	4860	11.5	18
736589.9479	09/16/2016 22:45	4880	11.5	18
736589.9583	09/16/2016 23:00	4880	11.6	18
736589.9688	09/16/2016 23:15	4890	11.6	18
736589.9792	09/16/2016 23:30	4890	11.6	18
736589.9896	09/16/2016 23:45	4900	11.6	18
736590	09/17/2016 00:00	4900	11.7	17.9
736590.0104	09/17/2016 00:15	4900	11.7	17.9
736590.0208	09/17/2016 00:30	4930	11.7	17.9
736590.0313	09/17/2016 00:45	4940	11.7	17.9
736590.0417	09/17/2016 01:00	4940	11.7	17.9
736590.0521	09/17/2016 01:15	4940	11.7	17.9
736590.0625	09/17/2016 01:30	4940	11.7	17.9
736590.0729	09/17/2016 01:45	4950	11.7	17.9
736590.0833	09/17/2016 02:00	4950	11.8	17.9
736590.0938	09/17/2016 02:15	4960	11.8	17.9
736590.1042	09/17/2016 02:30	4960	11.8	17.9
736590.1146	09/17/2016 02:45	4970	11.8	17.8
736590.125	09/17/2016 03:00	4970	11.8	17.8
736590.1354	09/17/2016 03:15	4990	11.8	17.8
736590.1458	09/17/2016 03:30	5000	11.8	17.8
736590.1563	09/17/2016 03:45	5010	11.8	17.8
736590.1667	09/17/2016 04:00	5020	11.8	17.8
736590.1771	09/17/2016 04:15	5010	11.8	17.8
736590.1875	09/17/2016 04:30	5020	11.8	17.8
736590.1979	09/17/2016 04:45	5020	11.9	17.8
736590.2083	09/17/2016 05:00	5030	11.9	17.8
736590.2188	09/17/2016 05:15	5030	11.9	17.7
736590.2292	09/17/2016 05:30	5040	11.9	17.7
736590.2396	09/17/2016 05:45	5040	11.9	17.7
736590.25	09/17/2016 06:00	5040	12	17.7
736590.2604	09/17/2016 06:15	5040	12	17.7
736590.2708	09/17/2016 06:30	5040	12	17.6
736590.2813	09/17/2016 06:45	5060	12	17.6
736590.2917	09/17/2016 07:00	5070	12	17.6
736590.3021	09/17/2016 07:15	5060	12	17.6
736590.3125	09/17/2016 07:30	5070	12	17.6
736590.3229	09/17/2016 07:45	5070	12	17.6
736590.3333	09/17/2016 08:00	5070	12.1	17.5
736590.3438	09/17/2016 08:15	5070	12.1	17.5
736590.3542	09/17/2016 08:30	5070	12.1	17.5
736590.3646	09/17/2016 08:45	5070	12.1	17.5
736590.375	09/17/2016 09:00	5080	12.1	17.5
736590.3854	09/17/2016 09:15	5070	12.1	17.4
736590.3958	09/17/2016 09:30	5080	12.1	17.4
736590.4063	09/17/2016 09:45	5090	12.1	17.4
736590.4167	09/17/2016 10:00	5080	12.1	17.4
736590.4271	09/17/2016 10:15	5080	12.1	17.4
736590.4375	09/17/2016 10:30	5080	12.1	17.4
736590.4479	09/17/2016 10:45	5090	12.1	17.4
736590.4583	09/17/2016 11:00	5090	12.2	17.4
736590.4688	09/17/2016 11:15	5100	12.2	17.4
736590.4792	09/17/2016 11:30	5090	12.2	17.4
736590.4896	09/17/2016 11:45	5090	12.2	17.4
736590.5	09/17/2016 12:00	5090	12.2	17.4
736590.5104	09/17/2016 12:15	5080	12.2	17.4
736590.5208	09/17/2016 12:30	5090	12.2	17.4
736590.5313	09/17/2016 12:45	5100	12.2	17.4
736590.5417	09/17/2016 13:00	5090	12.2	17.4
736590.5521	09/17/2016 13:15	5090	12.2	17.4
736590.5625	09/17/2016 13:30	5090	12.1	17.4
736590.5729	09/17/2016 13:45	5100	12.2	17.5
736590.5833	09/17/2016 14:00	5090	12.2	17.5
736590.5938	09/17/2016 14:15	5090	12.1	17.5
736590.6042	09/17/2016 14:30	5100	12.1	17.5
736590.6146	09/17/2016 14:45	5090	12.2	17.5
736590.625	09/17/2016 15:00	5100	12.1	17.5
736590.6354	09/17/2016 15:15	5100	12.1	17.5
736590.6458	09/17/2016 15:30	5090	12.1	17.6
736590.6563	09/17/2016 15:45	5100	12.1	17.6
736590.6667	09/17/2016 16:00	5100	12.1	17.6
736590.6771	09/17/2016 16:15	5120	12.2	17.6
736590.6875	09/17/2016 16:30	5100	12.2	17.7
736590.6979	09/17/2016 16:45	5090	12.1	17.7
736590.7083	09/17/2016 17:00	5100	12.1	17.7
736590.7188	09/17/2016 17:15	5100	12.1	17.7
736590.7292	09/17/2016 17:30	5090	12.1	17.7
736590.7396	09/17/2016 17:45	5090	12.1	17.7
736590.75	09/17/2016 18:00	5090	12.1	17.7
736590.7604	09/17/2016 18:15	5080	12.1	17.7
736590.7708	09/17/2016 18:30	5080	12.1	17.7
736590.7813	09/17/2016 18:45	5070	12.1	17.6
736590.7917	09/17/2016 19:00	5060	12.1	17.6
736590.8021	09/17/2016 19:15	5070	12.1	17.6
736590.8125	09/17/2016 19:30	5070	12.1	17.6
736590.8229	09/17/2016 19:45	5070	12.1	17.6
736590.8333	09/17/2016 20:00	5060	12.1	17.6
736590.8438	09/17/2016 20:15	5060	12.1	17.6
736590.8542	09/17/2016 20:30	5060	12.2	17.6
736590.8646	09/17/2016 20:45	5040	12.1	17.6
736590.875	09/17/2016 21:00	5040	12.2	17.6
736590.8854	09/17/2016 21:15	5040	12.1	17.5
736590.8958	09/17/2016 21:30	5040	12.1	17.5
736590.9063	09/17/2016 21:45	5040	12.1	17.5
736590.9167	09/17/2016 22:00	5040	12.1	17.5
736590.9271	09/17/2016 22:15	5040	12.1	17.5
736590.9375	09/17/2016 22:30	5040	12.1	17.5
736590.9479	09/17/2016 22:45	5030	12.1	17.5
736590.9583	09/17/2016 23:00	5020	12.1	17.4
736590.9688	09/17/2016 23:15	5020	12.1	17.4
736590.9792	09/17/2016 23:30	5020	12.1	17.4
736590.9896	09/17/2016 23:45	5010	12.1	17.4
736591	09/18/2016 00:00	5010	12.1	17.4
736591.0104	09/18/2016 00:15	5000	12.1	17.4
736591.0208	09/18/2016 00:30	5000	12.1	17.4
736591.0313	09/18/2016 00:45	4990	12.1	17.4
736591.0417	09/18/2016 01:00	4990	12.1	17.4
736591.0521	09/18/2016 01:15	5000	12.1	17.3
736591.0625	09/18/2016 01:30	4990	12.1	17.3
736591.0729	09/18/2016 01:45	4990	12.1	17.3
736591.0833	09/18/2016 02:00	4990	12.1	17.3
736591.0938	09/18/2016 02:15	4960	12	17.3
736591.1042	09/18/2016 02:30	4960	12	17.3
736591.1146	09/18/2016 02:45	4970	12	17.3
736591.125	09/18/2016 03:00	4960	12	17.3
736591.1354	09/18/2016 03:15	4960	12	17.2
736591.1458	09/18/2016 03:30	4960	12	17.2
736591.1563	09/18/2016 03:45	4950	12	17.2
736591.1667	09/18/2016 04:00	4950	12	17.2
736591.1771	09/18/2016 04:15	4950	12	17.2
736591.1875	09/18/2016 04:30	4950	12	17.2
736591.1979	09/18/2016 04:45	4940	12	17.1
736591.2083	09/18/2016 05:00	4950	12	17.1
736591.2188	09/18/2016 05:15	4930	12	17.1
736591.2292	09/18/2016 05:30	4940	12	17.1
736591.2396	09/18/2016 05:45	4910	12	17.1
736591.25	09/18/2016 06:00	4910	12	17.1
736591.2604	09/18/2016 06:15	4910	11.9	17
736591.2708	09/18/2016 06:30	4900	11.9	17
736591.2813	09/18/2016 06:45	4890	11.9	17
736591.2917	09/18/2016 07:00	4900	11.9	17
736591.3021	09/18/2016 07:15	4880	11.9	17
736591.3125	09/18/2016 07:30	4890	11.9	17
736591.3229	09/18/2016 07:45	4880	11.9	16.9
736591.3333	09/18/2016 08:00	4880	11.9	16.9
736591.3438	09/18/2016 08:15	4880	11.9	16.9
736591.3542	09/18/2016 08:30	4880	11.9	16.9
736591.3646	09/18/2016 08:45	4870	11.9	16.9
736591.375	09/18/2016 09:00	4860	11.9	16.9
736591.3854	09/18/2016 09:15	4870	11.9	16.9
736591.3958	09/18/2016 09:30	4860	11.8	16.9
736591.4063	09/18/2016 09:45	4840	11.8	16.9
736591.4167	09/18/2016 10:00	4840	11.8	16.9
736591.4271	09/18/2016 10:15	4840	11.8	16.9
736591.4375	09/18/2016 10:30	4840	11.8	16.9
736591.4479	09/18/2016 10:45	4830	11.8	16.9
736591.4583	09/18/2016 11:00	4830	11.8	16.9
736591.4688	09/18/2016 11:15	4820	11.8	17
736591.4792	09/18/2016 11:30	4810	11.8	17
736591.4896	09/18/2016 11:45	4810	11.8	17.1
736591.5	09/18/2016 12:00	4810	11.8	17.1
736591.5104	09/18/2016 12:15	4800	11.8	17.1
736591.5208	09/18/2016 12:30	4800	11.8	17.2
736591.5313	09/18/2016 12:45	4800	11.8	17.2
736591.5417	09/18/2016 13:00	4770	11.7	17.3
736591.5521	09/18/2016 13:15	4770	11.7	17.4
736591.5625	09/18/2016 13:30	4760	11.7	17.4
736591.5729	09/18/2016 13:45	4760	11.7	17.5
736591.5833	09/18/2016 14:00	4760	11.7	17.5
736591.5938	09/18/2016 14:15	4760	11.7	17.6
736591.6042	09/18/2016 14:30	4760	11.7	17.6
736591.6146	09/18/2016 14:45	4760	11.7	17.7
736591.625	09/18/2016 15:00	4760	11.7	17.7
736591.6354	09/18/2016 15:15	4740	11.7	17.8
736591.6458	09/18/2016 15:30	4750	11.7	17.8
736591.6563	09/18/2016 15:45	4740	11.7	17.8
736591.6667	09/18/2016 16:00	4730	11.7	17.9
736591.6771	09/18/2016 16:15	4730	11.7	17.9
736591.6875	09/18/2016 16:30	4700	11.6	18
736591.6979	09/18/2016 16:45	4700	11.6	18
736591.7083	09/18/2016 17:00	4720	11.6	18
736591.7188	09/18/2016 17:15	4700	11.6	18
736591.7292	09/18/2016 17:30	4700	11.6	18
736591.7396	09/18/2016 17:45	4700	11.6	18
736591.75	09/18/2016 18:00	4700	11.6	18
736591.7604	09/18/2016 18:15	4690	11.6	18
736591.7708	09/18/2016 18:30	4680	11.6	18
736591.7813	09/18/2016 18:45	4690	11.6	18
736591.7917	09/18/2016 19:00	4680	11.6	18
736591.8021	09/18/2016 19:15	4680	11.6	18
736591.8125	09/18/2016 19:30	4670	11.6	18
736591.8229	09/18/2016 19:45	4670	11.6	18
736591.8333	09/18/2016 20:00	4660	11.6	18
736591.8438	09/18/2016 20:15	4660	11.6	18
736591.8542	09/18/2016 20:30	4660	11.6	18
736591.8646	09/18/2016 20:45	4650	11.6	18
736591.875	09/18/2016 21:00	4650	11.6	18
736591.8854	09/18/2016 21:15	4650	11.6	18
736591.8958	09/18/2016 21:30	4650	11.6	17.9
736591.9063	09/18/2016 21:45	4640	11.6	17.9
736591.9167	09/18/2016 22:00	4650	11.6	17.9
736591.9271	09/18/2016 22:15	4640	11.6	17.9
736591.9375	09/18/2016 22:30	4640	11.6	17.9
736591.9479	09/18/2016 22:45	4610	11.5	17.9
736591.9583	09/18/2016 23:00	4610	11.5	17.9
736591.9688	09/18/2016 23:15	4620	11.5	17.9
736591.9792	09/18/2016 23:30	4610	11.5	17.9
736591.9896	09/18/2016 23:45	4600	11.5	17.9
736592	09/19/2016 00:00	4600	11.5	17.9
736592.0104	09/19/2016 00:15	4600	11.5	17.8
736592.0208	09/19/2016 00:30	4590	11.5	17.8
736592.0313	09/19/2016 00:45	4580	11.5	17.8
736592.0417	09/19/2016 01:00	4580	11.5	17.8
736592.0521	09/19/2016 01:15	4580	11.5	17.8
736592.0625	09/19/2016 01:30	4570	11.4	17.8
736592.0729	09/19/2016 01:45	4570	11.4	17.8
736592.0833	09/19/2016 02:00	4580	11.4	17.8
736592.0938	09/19/2016 02:15	4550	11.4	17.8
736592.1042	09/19/2016 02:30	4550	11.4	17.8
736592.1146	09/19/2016 02:45	4550	11.4	17.7
736592.125	09/19/2016 03:00	4550	11.4	17.7
736592.1354	09/19/2016 03:15	4550	11.4	17.7
736592.1458	09/19/2016 03:30	4550	11.4	17.7
736592.1563	09/19/2016 03:45	4550	11.4	17.7
736592.1667	09/19/2016 04:00	4540	11.4	17.7
736592.1771	09/19/2016 04:15	4540	11.4	17.6
736592.1875	09/19/2016 04:30	4530	11.4	17.6
736592.1979	09/19/2016 04:45	4540	11.4	17.6
736592.2083	09/19/2016 05:00	4530	11.4	17.6
736592.2188	09/19/2016 05:15	4520	11.4	17.6
736592.2292	09/19/2016 05:30	4520	11.4	17.6
736592.2396	09/19/2016 05:45	4520	11.4	17.6
736592.25	09/19/2016 06:00	4510	11.3	17.5
736592.2604	09/19/2016 06:15	4520	11.3	17.5
736592.2708	09/19/2016 06:30	4520	11.3	17.5
736592.2813	09/19/2016 06:45	4510	11.3	17.5
736592.2917	09/19/2016 07:00	4510	11.3	17.5
736592.3021	09/19/2016 07:15	4500	11.3	17.5
736592.3125	09/19/2016 07:30	4500	11.3	17.5
736592.3229	09/19/2016 07:45	4500	11.3	17.5
736592.3333	09/19/2016 08:00	4500	11.3	17.5
736592.3438	09/19/2016 08:15	4500	11.3	17.5
736592.3542	09/19/2016 08:30	4510	11.3	17.5
736592.3646	09/19/2016 08:45	4490	11.3	17.5
736592.375	09/19/2016 09:00	4490	11.3	17.5
736592.3854	09/19/2016 09:15	4490	11.3	17.5
736592.3958	09/19/2016 09:30	4480	11.3	17.5
736592.4063	09/19/2016 09:45	4480	11.3	17.5
736592.4167	09/19/2016 10:00	4480	11.3	17.5
736592.4271	09/19/2016 10:15	4480	11.3	17.6
736592.4375	09/19/2016 10:30	4480	11.2	17.6
736592.4479	09/19/2016 10:45	4480	11.2	17.6
736592.4583	09/19/2016 11:00	4480	11.2	17.6
736592.4688	09/19/2016 11:15	4480	11.2	17.7
736592.4792	09/19/2016 11:30	4480	11.2	17.7
736592.4896	09/19/2016 11:45	4480	11.2	17.8
736592.5	09/19/2016 12:00	4480	11.2	17.8
736592.5104	09/19/2016 12:15	4460	11.2	17.8
736592.5208	09/19/2016 12:30	4460	11.2	17.8
736592.5313	09/19/2016 12:45	4460	11.2	17.9
736592.5417	09/19/2016 13:00	4450	11.2	17.9
736592.5521	09/19/2016 13:15	4460	11.2	17.9
736592.5625	09/19/2016 13:30	4450	11.2	17.9
736592.5729	09/19/2016 13:45	4460	11.2	17.9
736592.5833	09/19/2016 14:00	4460	11.2	17.9
736592.5938	09/19/2016 14:15	4450	11.2	17.9
736592.6042	09/19/2016 14:30	4450	11.2	17.9
736592.6146	09/19/2016 14:45	4450	11.2	18
736592.625	09/19/2016 15:00	4450	11.2	18
736592.6354	09/19/2016 15:15	4440	11.2	18
736592.6458	09/19/2016 15:30	4450	11.2	18.1
736592.6563	09/19/2016 15:45	4440	11.2	18.1
736592.6667	09/19/2016 16:00	4450	11.2	18.1
736592.6771	09/19/2016 16:15	4450	11.2	18.2
736592.6875	09/19/2016 16:30	4450	11.2	18.2
736592.6979	09/19/2016 16:45	4440	11.2	18.2
736592.7083	09/19/2016 17:00	4450	11.1	18.2
736592.7188	09/19/2016 17:15	4440	11.1	18.2
736592.7292	09/19/2016 17:30	4440	11.1	18.2
736592.7396	09/19/2016 17:45	4440	11.1	18.2
736592.75	09/19/2016 18:00	4440	11.1	18.2
736592.7604	09/19/2016 18:15	4440	11.1	18.2
736592.7708	09/19/2016 18:30	4440	11.1	18.2
736592.7813	09/19/2016 18:45	4430	11.2	18.2
736592.7917	09/19/2016 19:00	4430	11.2	18.2
736592.8021	09/19/2016 19:15	4430	11.2	18.2
736592.8125	09/19/2016 19:30	4430	11.2	18.2
736592.8229	09/19/2016 19:45	4430	11.2	18.2
736592.8333	09/19/2016 20:00	4420	11.2	18.2
736592.8438	09/19/2016 20:15	4420	11.2	18.2
736592.8542	09/19/2016 20:30	4430	11.2	18.1
736592.8646	09/19/2016 20:45	4430	11.2	18.1
736592.875	09/19/2016 21:00	4420	11.2	18.1
736592.8854	09/19/2016 21:15	4430	11.2	18.1
736592.8958	09/19/2016 21:30	4430	11.2	18.1
736592.9063	09/19/2016 21:45	4430	11.2	18.1
736592.9167	09/19/2016 22:00	4420	11.2	18
736592.9271	09/19/2016 22:15	4420	11.2	18
736592.9375	09/19/2016 22:30	4400	11.2	18
736592.9479	09/19/2016 22:45	4400	11.2	18
736592.9583	09/19/2016 23:00	4410	11.2	18
736592.9688	09/19/2016 23:15	4420	11.2	18
736592.9792	09/19/2016 23:30	4410	11.2	17.9
736592.9896	09/19/2016 23:45	4410	11.2	17.9
736593	09/20/2016 00:00	4410	11.2	17.9
736593.0104	09/20/2016 00:15	4410	11.2	17.9
736593.0208	09/20/2016 00:30	4400	11.2	17.9
736593.0313	09/20/2016 00:45	4400	11.2	17.9
736593.0417	09/20/2016 01:00	4400	11.2	17.9
736593.0521	09/20/2016 01:15	4380	11.2	17.8
736593.0625	09/20/2016 01:30	4400	11.2	17.8
736593.0729	09/20/2016 01:45	4380	11.2	17.8
736593.0833	09/20/2016 02:00	4370	11.3	17.8
736593.0938	09/20/2016 02:15	4370	11.3	17.8
736593.1042	09/20/2016 02:30	4370	11.3	17.8
736593.1146	09/20/2016 02:45	4360	11.3	17.8
736593.125	09/20/2016 03:00	4360	11.3	17.7
736593.1354	09/20/2016 03:15	4360	11.3	17.7
736593.1458	09/20/2016 03:30	4350	11.3	17.7
736593.1563	09/20/2016 03:45	4350	11.3	17.7
736593.1667	09/20/2016 04:00	4350	11.3	17.7
736593.1771	09/20/2016 04:15	4340	11.3	17.6
736593.1875	09/20/2016 04:30	4350	11.3	17.6
736593.1979	09/20/2016 04:45	4340	11.3	17.6
736593.2083	09/20/2016 05:00	4340	11.3	17.6
736593.2188	09/20/2016 05:15	4340	11.3	17.6
736593.2292	09/20/2016 05:30	4340	11.3	17.6
736593.2396	09/20/2016 05:45	4350	11.3	17.5
736593.25	09/20/2016 06:00	4350	11.3	17.5
736593.2604	09/20/2016 06:15	4330	11.3	17.5
736593.2708	09/20/2016 06:30	4340	11.3	17.5
736593.2813	09/20/2016 06:45	4330	11.3	17.5
736593.2917	09/20/2016 07:00	4330	11.3	17.5
736593.3021	09/20/2016 07:15	4320	11.3	17.5
736593.3125	09/20/2016 07:30	4320	11.4	17.4
736593.3229	09/20/2016 07:45	4290	11.4	17.4
736593.3333	09/20/2016 08:00	4310	11.4	17.4
736593.3438	09/20/2016 08:15	4290	11.4	17.4
736593.3542	09/20/2016 08:30	4290	11.4	17.4
736593.3646	09/20/2016 08:45	4280	11.4	17.4
736593.375	09/20/2016 09:00	4280	11.4	17.4
736593.3854	09/20/2016 09:15	4270	11.4	17.4
736593.3958	09/20/2016 09:30	4270	11.4	17.4
736593.4063	09/20/2016 09:45	4260	11.4	17.4
736593.4167	09/20/2016 10:00	4260	11.4	17.5
736593.4271	09/20/2016 10:15	4250	11.4	17.5
736593.4375	09/20/2016 10:30	4250	11.4	17.5
736593.4479	09/20/2016 10:45	4250	11.4	17.5
736593.4583	09/20/2016 11:00	4240	11.4	17.6
736593.4688	09/20/2016 11:15	4240	11.4	17.6
736593.4792	09/20/2016 11:30	4230	11.4	17.7
736593.4896	09/20/2016 11:45	4230	11.4	17.7
736593.5	09/20/2016 12:00	4220	11.4	17.8
736593.5104	09/20/2016 12:15	4220	11.4	17.8
736593.5208	09/20/2016 12:30	4210	11.4	17.9
736593.5313	09/20/2016 12:45	4210	11.4	17.9
736593.5417	09/20/2016 13:00	4220	11.4	18
736593.5521	09/20/2016 13:15	4190	11.4	18
736593.5625	09/20/2016 13:30	4190	11.4	18.1
736593.5729	09/20/2016 13:45	4180	11.4	18.1
736593.5833	09/20/2016 14:00	4170	11.4	18.2
736593.5938	09/20/2016 14:15	4180	11.4	18.3
736593.6042	09/20/2016 14:30	4170	11.4	18.3
736593.6146	09/20/2016 14:45	4160	11.4	18.4
736593.625	09/20/2016 15:00	4160	11.4	18.4
736593.6354	09/20/2016 15:15	4160	11.4	18.5
736593.6458	09/20/2016 15:30	4150	11.4	18.5
736593.6563	09/20/2016 15:45	4140	11.4	18.6
736593.6667	09/20/2016 16:00	4140	11.4	18.6
736593.6771	09/20/2016 16:15	4130	11.4	18.6
736593.6875	09/20/2016 16:30	4110	11.4	18.7
736593.6979	09/20/2016 16:45	4110	11.4	18.7
736593.7083	09/20/2016 17:00	4110	11.4	18.7
736593.7188	09/20/2016 17:15	4100	11.4	18.7
736593.7292	09/20/2016 17:30	4080	11.4	18.7
736593.7396	09/20/2016 17:45	4080	11.4	18.8
736593.75	09/20/2016 18:00	4060	11.4	18.8
736593.7604	09/20/2016 18:15	4050	11.5	18.8
736593.7708	09/20/2016 18:30	4050	11.5	18.8
736593.7813	09/20/2016 18:45	4030	11.5	18.8
736593.7917	09/20/2016 19:00	4030	11.5	18.7
736593.8021	09/20/2016 19:15	4020	11.5	18.7
736593.8125	09/20/2016 19:30	4000	11.5	18.7
736593.8229	09/20/2016 19:45	4000	11.5	18.7
736593.8333	09/20/2016 20:00	3990	11.5	18.7
736593.8438	09/20/2016 20:15	3990	11.6	18.7
736593.8542	09/20/2016 20:30	3980	11.6	18.7
736593.8646	09/20/2016 20:45	3980	11.6	18.7
736593.875	09/20/2016 21:00	3970	11.6	18.7
736593.8854	09/20/2016 21:15	3950	11.6	18.7
736593.8958	09/20/2016 21:30	3950	11.6	18.7
736593.9063	09/20/2016 21:45	3930	11.6	18.7
736593.9167	09/20/2016 22:00	3930	11.6	18.7
736593.9271	09/20/2016 22:15	3920	11.6	18.7
736593.9375	09/20/2016 22:30	3910	11.6	18.7
736593.9479	09/20/2016 22:45	3910	11.6	18.7
736593.9583	09/20/2016 23:00	3900	11.6	18.7
736593.9688	09/20/2016 23:15	3890	11.6	18.7
736593.9792	09/20/2016 23:30	3880	11.6	18.7
736593.9896	09/20/2016 23:45	3880	11.6	18.7
736594	09/21/2016 00:00	3860	11.6	18.7
736594.0104	09/21/2016 00:15	3860	11.6	18.7
736594.0208	09/21/2016 00:30	3850	11.6	18.7
736594.0313	09/21/2016 00:45	3850	11.6	18.7
736594.0417	09/21/2016 01:00	3840	11.6	18.7
736594.0521	09/21/2016 01:15	3830	11.7	18.7
736594.0625	09/21/2016 01:30	3810	11.6	18.7
736594.0729	09/21/2016 01:45	3800	11.7	18.7
736594.0833	09/21/2016 02:00	3790	11.6	18.7
736594.0938	09/21/2016 02:15	3780	11.7	18.7
736594.1042	09/21/2016 02:30	3780	11.7	18.7
736594.1146	09/21/2016 02:45	3770	11.7	18.7
736594.125	09/21/2016 03:00	3760	11.7	18.7
736594.1354	09/21/2016 03:15	3750	11.7	18.7
736594.1458	09/21/2016 03:30	3730	11.7	18.7
736594.1563	09/21/2016 03:45	3740	11.7	18.6
736594.1667	09/21/2016 04:00	3720	11.7	18.6
736594.1771	09/21/2016 04:15	3720	11.7	18.6
736594.1875	09/21/2016 04:30	3710	11.7	18.6
736594.1979	09/21/2016 04:45	3690	11.7	18.6
736594.2083	09/21/2016 05:00	3690	11.7	18.6
736594.2188	09/21/2016 05:15	3680	11.7	18.6
736594.2292	09/21/2016 05:30	3660	11.7	18.6
736594.2396	09/21/2016 05:45	3650	11.7	18.6
736594.25	09/21/2016 06:00	3650	11.7	18.6
736594.2604	09/21/2016 06:15	3640	11.7	18.6
736594.2708	09/21/2016 06:30	3620	11.7	18.6
736594.2813	09/21/2016 06:45	3620	11.7	18.6
736594.2917	09/21/2016 07:00	3610	11.7	18.6
736594.3021	09/21/2016 07:15	3600	11.7	18.6
736594.3125	09/21/2016 07:30	3590	11.7	18.6
736594.3229	09/21/2016 07:45	3580	11.7	18.6
736594.3333	09/21/2016 08:00	3570	11.7	18.6
736594.3438	09/21/2016 08:15	3560	11.7	18.6
736594.3542	09/21/2016 08:30	3550	11.7	18.6
736594.3646	09/21/2016 08:45	3540	11.7	18.6
736594.375	09/21/2016 09:00	3530	11.7	18.6
736594.3854	09/21/2016 09:15	3520	11.7	18.6
736594.3958	09/21/2016 09:30	3510	11.7	18.7
736594.4063	09/21/2016 09:45	3500	11.7	18.7
736594.4167	09/21/2016 10:00	3490	11.7	18.7
736594.4271	09/21/2016 10:15	3480	11.7	18.8
736594.4375	09/21/2016 10:30	3470	11.7	18.8
736594.4479	09/21/2016 10:45	3460	11.7	18.8
736594.4583	09/21/2016 11:00	3460	11.7	18.8
736594.4688	09/21/2016 11:15	3450	11.7	18.9
736594.4792	09/21/2016 11:30	3440	11.7	18.9
736594.4896	09/21/2016 11:45	3430	11.7	19
736594.5	09/21/2016 12:00	3430	11.7	19
736594.5104	09/21/2016 12:15	3410	11.7	19.1
736594.5208	09/21/2016 12:30	3400	11.7	19.1
736594.5313	09/21/2016 12:45	3390	11.7	19.2
736594.5417	09/21/2016 13:00	3380	11.7	19.2
736594.5521	09/21/2016 13:15	3360	11.7	19.3
736594.5625	09/21/2016 13:30	3350	11.7	19.4
736594.5729	09/21/2016 13:45	3350	11.7	19.4
736594.5833	09/21/2016 14:00	3340	11.7	19.5
736594.5938	09/21/2016 14:15	3330	11.7	19.6
736594.6042	09/21/2016 14:30	3320	11.7	19.6
736594.6146	09/21/2016 14:45	3320	11.7	19.7
736594.625	09/21/2016 15:00	3310	11.7	19.7
736594.6354	09/21/2016 15:15	3290	11.7	19.8
736594.6458	09/21/2016 15:30	3280	11.7	19.8
736594.6563	09/21/2016 15:45	3270	11.7	19.9
736594.6667	09/21/2016 16:00	3270	11.7	19.9
736594.6771	09/21/2016 16:15	3260	11.7	20
736594.6875	09/21/2016 16:30	3250	11.7	20
736594.6979	09/21/2016 16:45	3240	11.7	20
736594.7083	09/21/2016 17:00	3230	11.7	20.1
736594.7188	09/21/2016 17:15	3220	11.7	20.1
736594.7292	09/21/2016 17:30	3210	11.7	20.1
736594.7396	09/21/2016 17:45	3200	11.7	20.1
736594.75	09/21/2016 18:00	3190	11.7	20.1
736594.7604	09/21/2016 18:15	3190	11.7	20.1
736594.7708	09/21/2016 18:30	3180	11.7	20.1
736594.7813	09/21/2016 18:45	3160	11.7	20.1
736594.7917	09/21/2016 19:00	3160	11.7	20.1
736594.8021	09/21/2016 19:15	3140	11.7	20.1
736594.8125	09/21/2016 19:30	3140	11.8	20.1
736594.8229	09/21/2016 19:45	3130	11.7	20.1
736594.8333	09/21/2016 20:00	3130	11.7	20.1
736594.8438	09/21/2016 20:15	3110	11.8	20.1
736594.8542	09/21/2016 20:30	3110	11.8	20.1
736594.8646	09/21/2016 20:45	3100	11.8	20.1
736594.875	09/21/2016 21:00	3090	11.8	20.1
736594.8854	09/21/2016 21:15	3090	11.8	20.1
736594.8958	09/21/2016 21:30	3070	11.8	20.1
736594.9063	09/21/2016 21:45	3060	11.8	20.1
736594.9167	09/21/2016 22:00	3060	11.8	20.1
736594.9271	09/21/2016 22:15	3060	11.8	20.1
736594.9375	09/21/2016 22:30	3040	11.8	20.1
736594.9479	09/21/2016 22:45	3040	11.8	20.1
736594.9583	09/21/2016 23:00	3020	11.8	20.1
736594.9688	09/21/2016 23:15	3020	11.8	20.1
736594.9792	09/21/2016 23:30	3010	11.8	20.1
736594.9896	09/21/2016 23:45	3000	11.8	20.1
736595	09/22/2016 00:00	2990	11.8	20.1
736595.0104	09/22/2016 00:15	2990	11.8	20.1
736595.0208	09/22/2016 00:30	2980	11.8	20.1
736595.0313	09/22/2016 00:45	2980	11.8	20.1
736595.0417	09/22/2016 01:00	2960	11.8	20.1
736595.0521	09/22/2016 01:15	2960	11.8	20.1
736595.0625	09/22/2016 01:30	2940	11.8	20.1
736595.0729	09/22/2016 01:45	2940	11.8	20.1
736595.0833	09/22/2016 02:00	2930	11.8	20.1
736595.0938	09/22/2016 02:15	2920	11.8	20.1
736595.1042	09/22/2016 02:30	2920	11.8	20.1
736595.1146	09/22/2016 02:45	2920	11.8	20.1
736595.125	09/22/2016 03:00	2900	11.8	20.1
736595.1354	09/22/2016 03:15	2900	11.8	20.1
736595.1458	09/22/2016 03:30	2890	11.8	20.1
736595.1563	09/22/2016 03:45	2880	11.8	20.1
736595.1667	09/22/2016 04:00	2870	11.8	20.1
736595.1771	09/22/2016 04:15	2870	11.8	20.1
736595.1875	09/22/2016 04:30	2870	11.8	20.1
736595.1979	09/22/2016 04:45	2870	11.8	20.1
736595.2083	09/22/2016 05:00	2860	11.8	20.1
736595.2188	09/22/2016 05:15	2840	11.8	20.1
736595.2292	09/22/2016 05:30	2830	11.8	20.1
736595.2396	09/22/2016 05:45	2830	11.8	20.1
736595.25	09/22/2016 06:00	2850	11.7	20
736595.2604	09/22/2016 06:15	2860	11.7	20
736595.2708	09/22/2016 06:30	2860	11.7	20
736595.2813	09/22/2016 06:45	2870	11.7	20
736595.2917	09/22/2016 07:00	2890	11.7	20
736595.3021	09/22/2016 07:15	2910	11.6	20
736595.3125	09/22/2016 07:30	2920	11.6	19.9
736595.3229	09/22/2016 07:45	2930	11.6	19.9
736595.3333	09/22/2016 08:00	2960	11.5	19.9
736595.3438	09/22/2016 08:15	2990	11.4	19.9
736595.3542	09/22/2016 08:30	3020	11.4	19.9
736595.3646	09/22/2016 08:45	3030	11.4	19.9
736595.375	09/22/2016 09:00	3030	11.3	19.8
736595.3854	09/22/2016 09:15	3030	11.2	19.8
736595.3958	09/22/2016 09:30	3010	11.1	19.8
736595.4063	09/22/2016 09:45	3000	11.1	19.8
736595.4167	09/22/2016 10:00	2990	11.1	19.8
736595.4271	09/22/2016 10:15	2970	11.1	19.8
736595.4375	09/22/2016 10:30	2970	11.1	19.7
736595.4479	09/22/2016 10:45	2960	11.2	19.8
736595.4583	09/22/2016 11:00	2970	11.3	19.7
736595.4688	09/22/2016 11:15	2980	11.3	19.7
736595.4792	09/22/2016 11:30	2990	11.3	19.7
736595.4896	09/22/2016 11:45	2990	11.3	19.7
736595.5	09/22/2016 12:00	2980	11.3	19.7
736595.5104	09/22/2016 12:15	3000	11.3	19.8
736595.5208	09/22/2016 12:30	3010	11.4	19.8
736595.5313	09/22/2016 12:45	3020	11.4	19.8
736595.5417	09/22/2016 13:00	3020	11.4	19.8
736595.5521	09/22/2016 13:15	3030	11.4	19.8
736595.5625	09/22/2016 13:30	3050	11.4	19.8
736595.5729	09/22/2016 13:45	3050	11.4	19.9
736595.5833	09/22/2016 14:00	3060	11.3	19.9
736595.5938	09/22/2016 14:15	3070	11.4	20
736595.6042	09/22/2016 14:30	3080	11.4	20
736595.6146	09/22/2016 14:45	3090	11.4	20.1
736595.625	09/22/2016 15:00	3100	11.4	20.1
736595.6354	09/22/2016 15:15	3120	11.4	20.2
736595.6458	09/22/2016 15:30	3130	11.4	20.2
736595.6563	09/22/2016 15:45	3160	11.5	20.2
736595.6667	09/22/2016 16:00	3180	11.5	20.2
736595.6771	09/22/2016 16:15	3190	11.5	20.2
736595.6875	09/22/2016 16:30	3210	11.6	20.2
736595.6979	09/22/2016 16:45	3230	11.6	20.2
736595.7083	09/22/2016 17:00	3260	11.6	20.2
736595.7188	09/22/2016 17:15	3270	11.6	20.2
736595.7292	09/22/2016 17:30	3300	11.6	20.2
736595.7396	09/22/2016 17:45	3330	11.6	20.2
736595.75	09/22/2016 18:00	3360	11.6	20.1
736595.7604	09/22/2016 18:15	3390	11.6	20.1
736595.7708	09/22/2016 18:30	3410	11.7	20.1
736595.7813	09/22/2016 18:45	3450	11.7	20.1
736595.7917	09/22/2016 19:00	3480	11.7	20.1
736595.8021	09/22/2016 19:15	3510	11.8	20.1
736595.8125	09/22/2016 19:30	3540	11.8	20.1
736595.8229	09/22/2016 19:45	3580	11.8	20.1
736595.8333	09/22/2016 20:00	3610	11.8	20.1
736595.8438	09/22/2016 20:15	3660	11.8	20.1
736595.8542	09/22/2016 20:30	3680	11.8	20
736595.8646	09/22/2016 20:45	3710	11.8	20
736595.875	09/22/2016 21:00	3740	11.8	20
736595.8854	09/22/2016 21:15	3770	11.8	20
736595.8958	09/22/2016 21:30	3800	11.7	19.9
736595.9063	09/22/2016 21:45	3830	11.6	19.9
736595.9167	09/22/2016 22:00	3860	11.6	19.8
736595.9271	09/22/2016 22:15	3890	11.4	19.8
736595.9375	09/22/2016 22:30	3900	11.3	19.8
736595.9479	09/22/2016 22:45	3930	11.2	19.7
736595.9583	09/22/2016 23:00	3950	11.2	19.7
736595.9688	09/22/2016 23:15	3950	11.1	19.6
736595.9792	09/22/2016 23:30	4010	11	19.6
736595.9896	09/22/2016 23:45	4040	11	19.6
736596	09/23/2016 00:00	4080	10.9	19.5
736596.0104	09/23/2016 00:15	4140	10.9	19.5
736596.0208	09/23/2016 00:30	4170	10.8	19.4
736596.0313	09/23/2016 00:45	4180	10.8	19.4
736596.0417	09/23/2016 01:00	4210	10.7	19.4
736596.0521	09/23/2016 01:15	4230	10.6	19.3
736596.0625	09/23/2016 01:30	4240	10.5	19.3
736596.0729	09/23/2016 01:45	4250	10.5	19.3
736596.0833	09/23/2016 02:00	4260	10.5	19.3
736596.0938	09/23/2016 02:15	4270	10.5	19.2
736596.1042	09/23/2016 02:30	4290	10.6	19.2
736596.1146	09/23/2016 02:45	4310	10.6	19.2
736596.125	09/23/2016 03:00	4310	10.6	19.2
736596.1354	09/23/2016 03:15	4320	10.6	19.1
736596.1458	09/23/2016 03:30	4330	10.7	19.1
736596.1563	09/23/2016 03:45	4340	10.7	19.1
736596.1667	09/23/2016 04:00	4350	10.7	19.1
736596.1771	09/23/2016 04:15	4360	10.8	19.1
736596.1875	09/23/2016 04:30	4380	10.8	19
736596.1979	09/23/2016 04:45	4380	10.8	19
736596.2083	09/23/2016 05:00	4400	10.8	19
736596.2188	09/23/2016 05:15	4420	10.9	19
736596.2292	09/23/2016 05:30	4440	10.9	19
736596.2396	09/23/2016 05:45	4450	10.9	19
736596.25	09/23/2016 06:00	4540	10.9	19
736596.2604	09/23/2016 06:15	4580	10.9	18.9
736596.2708	09/23/2016 06:30	4620	11	18.9
736596.2813	09/23/2016 06:45	4680	10.9	18.9
736596.2917	09/23/2016 07:00	4720	10.9	18.9
736596.3021	09/23/2016 07:15	4750	10.8	18.9
736596.3125	09/23/2016 07:30	4800	10.7	18.9
736596.3229	09/23/2016 07:45	4840	10.6	18.9
736596.3333	09/23/2016 08:00	4880	10.6	18.9
736596.3438	09/23/2016 08:15	4910	10.5	18.9
736596.3542	09/23/2016 08:30	4950	10.5	18.8
736596.3646	09/23/2016 08:45	5000	10.4	18.8
736596.375	09/23/2016 09:00	5030	10.4	18.8
736596.3854	09/23/2016 09:15	5040	10.4	18.8
736596.3958	09/23/2016 09:30	5070	10.3	18.8
736596.4063	09/23/2016 09:45	5070	10.3	18.8
736596.4167	09/23/2016 10:00	5120	10.3	18.8
736596.4271	09/23/2016 10:15	5140	10.3	18.8
736596.4375	09/23/2016 10:30	5160	10.3	18.8
736596.4479	09/23/2016 10:45	5190	10.3	18.8
736596.4583	09/23/2016 11:00	5210	10.3	18.8
736596.4688	09/23/2016 11:15	5240	10.3	18.8
736596.4792	09/23/2016 11:30	5270	10.2	18.8
736596.4896	09/23/2016 11:45	5310	10.2	18.8
736596.5	09/23/2016 12:00	5330	10.2	18.8
736596.5104	09/23/2016 12:15	5360	10.2	18.8
736596.5208	09/23/2016 12:30	5390	10.2	18.8
736596.5313	09/23/2016 12:45	5430	10.2	18.8
736596.5417	09/23/2016 13:00	5470	10.2	18.8
736596.5521	09/23/2016 13:15	5510	10.2	18.8
736596.5625	09/23/2016 13:30	5530	10.2	18.8
736596.5729	09/23/2016 13:45	5550	10.2	18.8
736596.5833	09/23/2016 14:00	5590	10.1	18.9
736596.5938	09/23/2016 14:15	5630	10.1	18.9
736596.6042	09/23/2016 14:30	5650	10.1	19
736596.6146	09/23/2016 14:45	5680	10.1	19
736596.625	09/23/2016 15:00	5720	10.1	19
736596.6354	09/23/2016 15:15	5740	10.1	19.1
736596.6458	09/23/2016 15:30	5800	10.1	19.1
736596.6563	09/23/2016 15:45	5800	10	19.2
736596.6667	09/23/2016 16:00	5850	10	19.2
736596.6771	09/23/2016 16:15	5890	9.93	19.2
736596.6875	09/23/2016 16:30	5920	9.85	19.2
736596.6979	09/23/2016 16:45	5960	9.8	19.3
736596.7083	09/23/2016 17:00	5980	9.74	19.3
736596.7188	09/23/2016 17:15	6010	9.7	19.3
736596.7292	09/23/2016 17:30	6030	9.65	19.3
736596.7396	09/23/2016 17:45	6070	9.6	19.3
736596.75	09/23/2016 18:00	6110	9.57	19.3
736596.7604	09/23/2016 18:15	6110	9.5	19.3
736596.7708	09/23/2016 18:30	6120	9.43	19.3
736596.7813	09/23/2016 18:45	6170	9.39	19.3
736596.7917	09/23/2016 19:00	6210	9.33	19.3
736596.8021	09/23/2016 19:15	6220	9.26	19.3
736596.8125	09/23/2016 19:30	6250	9.21	19.3
736596.8229	09/23/2016 19:45	6350	9.19	19.3
736596.8333	09/23/2016 20:00	6320	9.14	19.3
736596.8438	09/23/2016 20:15	6340	9.06	19.3
736596.8542	09/23/2016 20:30	6410	9.01	19.3
736596.8646	09/23/2016 20:45	6410	8.94	19.3
736596.875	09/23/2016 21:00	6430	8.89	19.3
736596.8854	09/23/2016 21:15	6460	8.85	19.3
736596.8958	09/23/2016 21:30	6470	8.83	19.3
736596.9063	09/23/2016 21:45	6500	8.76	19.3
736596.9167	09/23/2016 22:00	6540	8.72	19.3
736596.9271	09/23/2016 22:15	6560	8.7	19.3
736596.9375	09/23/2016 22:30	6590	8.65	19.3
736596.9479	09/23/2016 22:45	6620	8.6	19.3
736596.9583	09/23/2016 23:00	6630	8.55	19.3
736596.9688	09/23/2016 23:15	6660	8.51	19.3
736596.9792	09/23/2016 23:30	6660	8.49	19.3
736596.9896	09/23/2016 23:45	6680	8.45	19.3
736597	09/24/2016 00:00	6720	8.4	19.3
736597.0104	09/24/2016 00:15	6750	8.36	19.3
736597.0208	09/24/2016 00:30	6750	8.31	19.3
736597.0313	09/24/2016 00:45	6780	8.26	19.4
736597.0417	09/24/2016 01:00	6820	8.21	19.4
736597.0521	09/24/2016 01:15	6840	8.16	19.4
736597.0625	09/24/2016 01:30	6820	8.12	19.4
736597.0729	09/24/2016 01:45	6950	8.08	19.4
736597.0833	09/24/2016 02:00	6990	8.03	19.4
736597.0938	09/24/2016 02:15	6980	7.98	19.4
736597.1042	09/24/2016 02:30	7010	7.95	19.4
736597.1146	09/24/2016 02:45	7050	7.88	19.4
736597.125	09/24/2016 03:00	7070	7.84	19.4
736597.1354	09/24/2016 03:15	7070	7.8	19.2
736597.1458	09/24/2016 03:30	7140	7.75	19.3
736597.1563	09/24/2016 03:45	7180	7.68	19.3
736597.1667	09/24/2016 04:00	7240	7.64	19.3
736597.1771	09/24/2016 04:15	7260	7.58	19.2
736597.1875	09/24/2016 04:30	7310	7.53	19.2
736597.1979	09/24/2016 04:45	7330	7.47	19.3
736597.2083	09/24/2016 05:00	7420	7.42	19.3
736597.2188	09/24/2016 05:15	7490	7.37	19.3
736597.2292	09/24/2016 05:30	7540	7.33	19.3
736597.2396	09/24/2016 05:45	7610	7.28	19.3
736597.25	09/24/2016 06:00	7650	7.25	19.3
736597.2604	09/24/2016 06:15	7700	7.21	19.3
736597.2708	09/24/2016 06:30	7740	7.18	19.3
736597.2813	09/24/2016 06:45	7810	7.12	19.3
736597.2917	09/24/2016 07:00	7880	7.1	19.3
736597.3021	09/24/2016 07:15	7950	7.06	19.3
736597.3125	09/24/2016 07:30	7990	7	19.3
736597.3229	09/24/2016 07:45	8050	6.98	19.3
736597.3333	09/24/2016 08:00	8140	6.93	19.3
736597.3438	09/24/2016 08:15	8180	6.9	19.3
736597.3542	09/24/2016 08:30	8240	6.89	19.3
736597.3646	09/24/2016 08:45	8290	6.83	19.3
736597.375	09/24/2016 09:00	8370	6.81	19.3
736597.3854	09/24/2016 09:15	8440	6.78	19.3
736597.3958	09/24/2016 09:30	8510	6.75	19.3
736597.4063	09/24/2016 09:45	8570	6.7	19.3
736597.4167	09/24/2016 10:00	8630	6.67	19.3
736597.4271	09/24/2016 10:15	8690	6.67	19.4
736597.4375	09/24/2016 10:30	8760	6.63	19.4
736597.4479	09/24/2016 10:45	8790	6.61	19.4
736597.4583	09/24/2016 11:00	8840	6.57	19.4
736597.4688	09/24/2016 11:15	8910	6.53	19.4
736597.4792	09/24/2016 11:30	8990	6.52	19.4
736597.4896	09/24/2016 11:45	9060	6.49	19.5
736597.5	09/24/2016 12:00	9090	6.47	19.5
736597.5104	09/24/2016 12:15	9170	6.44	19.5
736597.5208	09/24/2016 12:30	9210	6.41	19.5
736597.5313	09/24/2016 12:45	9260	6.39	19.4
736597.5417	09/24/2016 13:00	9300	6.39	19.4
736597.5521	09/24/2016 13:15	9360	6.35	19.5
736597.5625	09/24/2016 13:30	9420	6.32	19.5
736597.5729	09/24/2016 13:45	9420	6.27	19.5
736597.5833	09/24/2016 14:00	9470	6.27	19.6
736597.5938	09/24/2016 14:15	9540	6.25	19.6
736597.6042	09/24/2016 14:30	9560	6.22	19.6
736597.6146	09/24/2016 14:45	9590	6.21	19.7
736597.625	09/24/2016 15:00	9650	6.18	19.8
736597.6354	09/24/2016 15:15	9680	6.19	19.8
736597.6458	09/24/2016 15:30	9730	6.17	19.8
736597.6563	09/24/2016 15:45	9740	6.15	19.8
736597.6667	09/24/2016 16:00	9790	6.15	19.8
736597.6771	09/24/2016 16:15	9810	6.13	19.9
736597.6875	09/24/2016 16:30	9850	6.12	19.9
736597.6979	09/24/2016 16:45	9880	6.11	19.9
736597.7083	09/24/2016 17:00	9910	6.11	19.9
736597.7188	09/24/2016 17:15	9960	6.1	19.9
736597.7292	09/24/2016 17:30	9980	6.06	19.9
736597.7396	09/24/2016 17:45	9980	6.06	19.9
736597.75	09/24/2016 18:00	9990	6.04	19.9
736597.7604	09/24/2016 18:15	10000	6.03	19.9
736597.7708	09/24/2016 18:30	10100	6	19.9
736597.7813	09/24/2016 18:45	10100	6	19.9
736597.7917	09/24/2016 19:00	10100	5.99	19.9
736597.8021	09/24/2016 19:15	10100	5.99	19.9
736597.8125	09/24/2016 19:30	10100	5.97	19.9
736597.8229	09/24/2016 19:45	10200	5.95	19.9
736597.8333	09/24/2016 20:00	10200	5.95	19.9
736597.8438	09/24/2016 20:15	10200	5.93	19.9
736597.8542	09/24/2016 20:30	10300	5.92	19.9
736597.8646	09/24/2016 20:45	10400	5.89	19.9
736597.875	09/24/2016 21:00	10400	5.89	19.9
736597.8854	09/24/2016 21:15	10400	5.88	19.9
736597.8958	09/24/2016 21:30	10500	5.86	19.9
736597.9063	09/24/2016 21:45	10500	5.84	19.9
736597.9167	09/24/2016 22:00	10500	5.83	19.9
736597.9271	09/24/2016 22:15	10600	5.82	19.9
736597.9375	09/24/2016 22:30	10600	5.82	19.9
736597.9479	09/24/2016 22:45	10700	5.79	19.9
736597.9583	09/24/2016 23:00	10700	5.77	19.9
736597.9688	09/24/2016 23:15	10700	5.76	19.9
736597.9792	09/24/2016 23:30	10800	5.73	19.9
736597.9896	09/24/2016 23:45	10800	5.72	19.9
736598	09/25/2016 00:00	10800	5.72	19.9
736598.0104	09/25/2016 00:15	10900	5.7	19.9
736598.0208	09/25/2016 00:30	10900	5.69	19.9
736598.0313	09/25/2016 00:45	11000	5.66	19.9
736598.0417	09/25/2016 01:00	11000	5.65	19.9
736598.0521	09/25/2016 01:15	11000	5.64	19.9
736598.0625	09/25/2016 01:30	11100	5.63	19.9
736598.0729	09/25/2016 01:45	11100	5.63	19.9
736598.0833	09/25/2016 02:00	11100	5.63	19.9
736598.0938	09/25/2016 02:15	11200	5.62	19.9
736598.1042	09/25/2016 02:30	11200	5.61	19.9
736598.1146	09/25/2016 02:45	11300	5.61	19.9
736598.125	09/25/2016 03:00	11300	5.6	19.9
736598.1354	09/25/2016 03:15	11300	5.59	19.9
736598.1458	09/25/2016 03:30	11400	5.57	19.9
736598.1563	09/25/2016 03:45	11400	5.56	19.9
736598.1667	09/25/2016 04:00	11500	5.57	19.9
736598.1771	09/25/2016 04:15	11500	5.55	19.9
736598.1875	09/25/2016 04:30	11500	5.55	19.9
736598.1979	09/25/2016 04:45	11600	5.55	19.9
736598.2083	09/25/2016 05:00	11600	5.54	19.9
736598.2188	09/25/2016 05:15	11600	5.52	19.8
736598.2292	09/25/2016 05:30	11700	5.53	19.8
736598.2396	09/25/2016 05:45	11700	5.53	19.8
736598.25	09/25/2016 06:00	11800	5.55	19.8
736598.2604	09/25/2016 06:15	11800	5.55	19.8
736598.2708	09/25/2016 06:30	11800	5.55	19.8
736598.2813	09/25/2016 06:45	11800	5.55	19.8
736598.2917	09/25/2016 07:00	11900	5.54	19.8
736598.3021	09/25/2016 07:15	11900	5.55	19.8
736598.3125	09/25/2016 07:30	12000	5.55	19.8
736598.3229	09/25/2016 07:45	12000	5.55	19.8
736598.3333	09/25/2016 08:00	12100	5.53	19.7
736598.3438	09/25/2016 08:15	12100	5.55	19.7
736598.3542	09/25/2016 08:30	12100	5.54	19.7
736598.3646	09/25/2016 08:45	12200	5.54	19.7
736598.375	09/25/2016 09:00	12200	5.53	19.7
736598.3854	09/25/2016 09:15	12200	5.52	19.7
736598.3958	09/25/2016 09:30	12300	5.52	19.6
736598.4063	09/25/2016 09:45	12400	5.54	19.6
736598.4167	09/25/2016 10:00	12400	5.55	19.6
736598.4271	09/25/2016 10:15	12500	5.56	19.6
736598.4375	09/25/2016 10:30	12500	5.54	19.6
736598.4479	09/25/2016 10:45	12600	5.55	19.6
736598.4583	09/25/2016 11:00	12600	5.55	19.6
736598.4688	09/25/2016 11:15	12600	5.55	19.6
736598.4792	09/25/2016 11:30	12600	5.54	19.6
736598.4896	09/25/2016 11:45	12700	5.55	19.6
736598.5	09/25/2016 12:00	12700	5.55	19.6
736598.5104	09/25/2016 12:15	12600	5.55	19.6
736598.5208	09/25/2016 12:30	12600	5.56	19.6
736598.5313	09/25/2016 12:45	12700	5.57	19.5
736598.5417	09/25/2016 13:00	12700	5.56	19.5
736598.5521	09/25/2016 13:15	12800	5.56	19.5
736598.5625	09/25/2016 13:30	12900	5.57	19.5
736598.5729	09/25/2016 13:45	13000	5.56	19.5
736598.5833	09/25/2016 14:00	13000	5.56	19.5
736598.5938	09/25/2016 14:15	13000	5.56	19.5
736598.6042	09/25/2016 14:30	13100	5.58	19.5
736598.6146	09/25/2016 14:45	13100	5.59	19.5
736598.625	09/25/2016 15:00	13100	5.59	19.5
736598.6354	09/25/2016 15:15	13200	5.58	19.5
736598.6458	09/25/2016 15:30	13200	5.59	19.5
736598.6563	09/25/2016 15:45	13100	5.59	19.5
736598.6667	09/25/2016 16:00	13000	5.6	19.5
736598.6771	09/25/2016 16:15	13100	5.6	19.5
736598.6875	09/25/2016 16:30	13100	5.61	19.5
736598.6979	09/25/2016 16:45	13100	5.61	19.5
736598.7083	09/25/2016 17:00	13100	5.61	19.4
736598.7188	09/25/2016 17:15	13200	5.61	19.4
736598.7292	09/25/2016 17:30	13100	5.61	19.4
736598.7396	09/25/2016 17:45	13200	5.62	19.4
736598.75	09/25/2016 18:00	13200	5.63	19.4
736598.7604	09/25/2016 18:15	13200	5.62	19.4
736598.7708	09/25/2016 18:30	13200	5.62	19.4
736598.7813	09/25/2016 18:45	13200	5.64	19.4
736598.7917	09/25/2016 19:00	13200	5.65	19.3
736598.8021	09/25/2016 19:15	13200	5.65	19.3
736598.8125	09/25/2016 19:30	13200	5.67	19.3
736598.8229	09/25/2016 19:45	13200	5.67	19.3
736598.8333	09/25/2016 20:00	13200	5.68	19.3
736598.8438	09/25/2016 20:15	13300	5.68	19.2
736598.8542	09/25/2016 20:30	13300	5.67	19.2
736598.8646	09/25/2016 20:45	13300	5.69	19.2
736598.875	09/25/2016 21:00	13300	5.69	19.2
736598.8854	09/25/2016 21:15	13300	5.7	19.2
736598.8958	09/25/2016 21:30	13300	5.7	19.1
736598.9063	09/25/2016 21:45	13300	5.7	19.1
736598.9167	09/25/2016 22:00	13300	5.71	19.1
736598.9271	09/25/2016 22:15	13300	5.71	19.1
736598.9375	09/25/2016 22:30	13400	5.71	19.1
736598.9479	09/25/2016 22:45	13300	5.73	19.1
736598.9583	09/25/2016 23:00	13300	5.73	19
736598.9688	09/25/2016 23:15	13400	5.75	19
736598.9792	09/25/2016 23:30	13400	5.75	19
736598.9896	09/25/2016 23:45	13300	5.76	19
736599	09/26/2016 00:00	13400	5.77	19
736599.0104	09/26/2016 00:15	13400	5.77	18.9
736599.0208	09/26/2016 00:30	13400	5.77	18.9
736599.0313	09/26/2016 00:45	13400	5.78	18.9
736599.0417	09/26/2016 01:00	13300	5.78	18.9
736599.0521	09/26/2016 01:15	13300	5.8	18.8
736599.0625	09/26/2016 01:30	13300	5.8	18.8
736599.0729	09/26/2016 01:45	13300	5.81	18.8
736599.0833	09/26/2016 02:00	13300	5.83	18.8
736599.0938	09/26/2016 02:15	13300	5.84	18.8
736599.1042	09/26/2016 02:30	13300	5.84	18.7
736599.1146	09/26/2016 02:45	13300	5.84	18.7
736599.125	09/26/2016 03:00	13300	5.87	18.7
736599.1354	09/26/2016 03:15	13200	5.86	18.6
736599.1458	09/26/2016 03:30	13200	5.88	18.6
736599.1563	09/26/2016 03:45	13200	5.89	18.6
736599.1667	09/26/2016 04:00	13200	5.9	18.6
736599.1771	09/26/2016 04:15	13200	5.91	18.5
736599.1875	09/26/2016 04:30	13200	5.91	18.5
736599.1979	09/26/2016 04:45	13100	5.93	18.5
736599.2083	09/26/2016 05:00	13100	5.94	18.4
736599.2188	09/26/2016 05:15	13100	5.97	18.4
736599.2292	09/26/2016 05:30	13100	5.98	18.4
736599.2396	09/26/2016 05:45	13100	5.99	18.4
736599.25	09/26/2016 06:00	13100	6	18.3
736599.2604	09/26/2016 06:15	13100	6.01	18.3
736599.2708	09/26/2016 06:30	13000	6.03	18.3
736599.2813	09/26/2016 06:45	13000	6.04	18.2
736599.2917	09/26/2016 07:00	13000	6.06	18.2
736599.3021	09/26/2016 07:15	13000	6.08	18.2
736599.3125	09/26/2016 07:30	13000	6.1	18.2
736599.3229	09/26/2016 07:45	13000	6.1	18.1
736599.3333	09/26/2016 08:00	12900	6.12	18.1
736599.3438	09/26/2016 08:15	12900	6.13	18.1
736599.3542	09/26/2016 08:30	12900	6.15	18
736599.3646	09/26/2016 08:45	12800	6.15	18
736599.375	09/26/2016 09:00	12800	6.15	18
736599.3854	09/26/2016 09:15	12900	6.17	17.9
736599.3958	09/26/2016 09:30	12800	6.16	17.9
736599.4063	09/26/2016 09:45	12800	6.18	17.9
736599.4167	09/26/2016 10:00	12800	6.2	17.9
736599.4271	09/26/2016 10:15	12700	6.21	17.9
736599.4375	09/26/2016 10:30	12700	6.23	17.9
736599.4479	09/26/2016 10:45	12700	6.23	17.9
736599.4583	09/26/2016 11:00	12600	6.25	17.9
736599.4688	09/26/2016 11:15	12600	6.27	17.9
736599.4792	09/26/2016 11:30	12600	6.28	17.9
736599.4896	09/26/2016 11:45	12600	6.29	17.9
736599.5	09/26/2016 12:00	12500	6.31	17.9
736599.5104	09/26/2016 12:15	12500	6.31	17.9
736599.5208	09/26/2016 12:30	12500	6.33	17.9
736599.5313	09/26/2016 12:45	12400	6.34	17.9
736599.5417	09/26/2016 13:00	12400	6.36	17.9
736599.5521	09/26/2016 13:15	12300	6.36	17.9
736599.5625	09/26/2016 13:30	12300	6.37	17.9
736599.5729	09/26/2016 13:45	12300	6.4	17.9
736599.5833	09/26/2016 14:00	12300	6.38	17.9
736599.5938	09/26/2016 14:15	12200	6.4	18
736599.6042	09/26/2016 14:30	12200	6.45	18
736599.6146	09/26/2016 14:45	12100	6.48	18
736599.625	09/26/2016 15:00	12100	6.49	18
736599.6354	09/26/2016 15:15	12100	6.5	18
736599.6458	09/26/2016 15:30	12100	6.52	18
736599.6563	09/26/2016 15:45	12100	6.54	18
736599.6667	09/26/2016 16:00	12000	6.55	18
736599.6771	09/26/2016 16:15	12000	6.55	18
736599.6875	09/26/2016 16:30	11900	6.56	18
736599.6979	09/26/2016 16:45	11900	6.55	18
736599.7083	09/26/2016 17:00	11900	6.57	18
736599.7188	09/26/2016 17:15	11800	6.59	17.9
736599.7292	09/26/2016 17:30	11800	6.61	17.9
736599.7396	09/26/2016 17:45	11800	6.63	17.9
736599.75	09/26/2016 18:00	11700	6.65	17.9
736599.7604	09/26/2016 18:15	11700	6.67	17.9
736599.7708	09/26/2016 18:30	11600	6.68	17.9
736599.7813	09/26/2016 18:45	11600	6.69	17.8
736599.7917	09/26/2016 19:00	11600	6.72	17.8
736599.8021	09/26/2016 19:15	11500	6.73	17.8
736599.8125	09/26/2016 19:30	11500	6.77	17.8
736599.8229	09/26/2016 19:45	11500	6.77	17.8
736599.8333	09/26/2016 20:00	11500	6.78	17.7
736599.8438	09/26/2016 20:15	11400	6.8	17.7
736599.8542	09/26/2016 20:30	11400	6.82	17.7
736599.8646	09/26/2016 20:45	11300	6.83	17.7
736599.875	09/26/2016 21:00	11300	6.85	17.7
736599.8854	09/26/2016 21:15	11300	6.86	17.7
736599.8958	09/26/2016 21:30	11200	6.86	17.6
736599.9063	09/26/2016 21:45	11200	6.89	17.6
736599.9167	09/26/2016 22:00	11200	6.92	17.6
736599.9271	09/26/2016 22:15	11100	6.94	17.6
736599.9375	09/26/2016 22:30	11100	6.94	17.6
736599.9479	09/26/2016 22:45	11100	6.98	17.6
736599.9583	09/26/2016 23:00	11000	6.98	17.5
736599.9688	09/26/2016 23:15	11000	6.99	17.5
736599.9792	09/26/2016 23:30	11000	7	17.5
736599.9896	09/26/2016 23:45	10900	7.01	17.5
736600	09/27/2016 00:00	10900	7.01	17.4
736600.0104	09/27/2016 00:15	10800	7.02	17.4
736600.0208	09/27/2016 00:30	10800	7.05	17.4
736600.0313	09/27/2016 00:45	10700	7.04	17.4
736600.0417	09/27/2016 01:00	10700	7.04	17.4
736600.0521	09/27/2016 01:15	10700	7.04	17.3
736600.0625	09/27/2016 01:30	10700	7.07	17.3
736600.0729	09/27/2016 01:45	10600	7.08	17.3
736600.0833	09/27/2016 02:00	10600	7.07	17.3
736600.0938	09/27/2016 02:15	10500	7.09	17.2
736600.1042	09/27/2016 02:30	10500	7.1	17.2
736600.1146	09/27/2016 02:45	10500	7.13	17.2
736600.125	09/27/2016 03:00	10400	7.15	17.2
736600.1354	09/27/2016 03:15	10400	7.15	17.1
736600.1458	09/27/2016 03:30	10400	7.16	17.1
736600.1563	09/27/2016 03:45	10300	7.16	17.1
736600.1667	09/27/2016 04:00	10300	7.19	17
736600.1771	09/27/2016 04:15	10300	7.19	17
736600.1875	09/27/2016 04:30	10200	7.21	17
736600.1979	09/27/2016 04:45	10200	7.22	17
736600.2083	09/27/2016 05:00	10100	7.23	16.9
736600.2188	09/27/2016 05:15	10100	7.26	16.9
736600.2292	09/27/2016 05:30	10100	7.25	16.9
736600.2396	09/27/2016 05:45	10100	7.28	16.8
736600.25	09/27/2016 06:00	10000	7.28	16.8
736600.2604	09/27/2016 06:15	9980	7.28	16.8
736600.2708	09/27/2016 06:30	9950	7.29	16.8
736600.2813	09/27/2016 06:45	9900	7.3	16.7
736600.2917	09/27/2016 07:00	9880	7.3	16.7
736600.3021	09/27/2016 07:15	9850	7.32	16.7
736600.3125	09/27/2016 07:30	9790	7.34	16.6
736600.3229	09/27/2016 07:45	9790	7.32	16.6
736600.3333	09/27/2016 08:00	9780	7.31	16.6
736600.3438	09/27/2016 08:15	9700	7.31	16.6
736600.3542	09/27/2016 08:30	9700	7.32	16.5
736600.3646	09/27/2016 08:45	9670	7.35	16.5
736600.375	09/27/2016 09:00	9610	7.36	16.5
736600.3854	09/27/2016 09:15	9590	7.35	16.4
736600.3958	09/27/2016 09:30	9540	7.37	16.4
736600.4063	09/27/2016 09:45	9530	7.39	16.4
736600.4167	09/27/2016 10:00	9480	7.39	16.4
736600.4271	09/27/2016 10:15	9440	7.42	16.4
736600.4375	09/27/2016 10:30	9410	7.42	16.4
736600.4479	09/27/2016 10:45	9390	7.44	16.4
736600.4583	09/27/2016 11:00	9360	7.44	16.4
736600.4688	09/27/2016 11:15	9350	7.45	16.4
736600.4792	09/27/2016 11:30	9270	7.46	16.4
736600.4896	09/27/2016 11:45	9210	7.47	16.4
736600.5	09/27/2016 12:00	9170	7.47	16.4
736600.5104	09/27/2016 12:15	9140	7.48	16.4
736600.5208	09/27/2016 12:30	9090	7.48	16.4
736600.5313	09/27/2016 12:45	9060	7.49	16.5
736600.5417	09/27/2016 13:00	9030	7.49	16.5
736600.5521	09/27/2016 13:15	9000	7.55	16.5
736600.5625	09/27/2016 13:30	9000	7.53	16.5
736600.5729	09/27/2016 13:45	8970	7.52	16.5
736600.5833	09/27/2016 14:00	8940	7.54	16.5
736600.5938	09/27/2016 14:15	8880	7.55	16.6
736600.6042	09/27/2016 14:30	8880	7.56	16.6
736600.6146	09/27/2016 14:45	8900	7.56	16.6
736600.625	09/27/2016 15:00	8840	7.58	16.6
736600.6354	09/27/2016 15:15	8820	7.58	16.6
736600.6458	09/27/2016 15:30	8780	7.56	16.6
736600.6563	09/27/2016 15:45	8750	7.61	16.6
736600.6667	09/27/2016 16:00	8730	7.6	16.6
736600.6771	09/27/2016 16:15	8700	7.6	16.6
736600.6875	09/27/2016 16:30	8660	7.6	16.6
736600.6979	09/27/2016 16:45	8630	7.62	16.6
736600.7083	09/27/2016 17:00	8590	7.63	16.6
736600.7188	09/27/2016 17:15	8570	7.63	16.6
736600.7292	09/27/2016 17:30	8560	7.64	16.6
736600.7396	09/27/2016 17:45	8500	7.65	16.6
736600.75	09/27/2016 18:00	8480	7.67	16.6
736600.7604	09/27/2016 18:15	8450	7.67	16.5
736600.7708	09/27/2016 18:30	8440	7.65	16.5
736600.7813	09/27/2016 18:45	8400	7.66	16.5
736600.7917	09/27/2016 19:00	8370	7.67	16.5
736600.8021	09/27/2016 19:15	8350	7.72	16.4
736600.8125	09/27/2016 19:30	8290	7.74	16.4
736600.8229	09/27/2016 19:45	8270	7.74	16.4
736600.8333	09/27/2016 20:00	8270	7.78	16.4
736600.8438	09/27/2016 20:15	8250	7.8	16.4
736600.8542	09/27/2016 20:30	8220	7.81	16.4
736600.8646	09/27/2016 20:45	8180	7.84	16.3
736600.875	09/27/2016 21:00	8140	7.84	16.3
736600.8854	09/27/2016 21:15	8120	7.85	16.3
736600.8958	09/27/2016 21:30	8120	7.87	16.3
736600.9063	09/27/2016 21:45	8060	7.87	16.3
736600.9167	09/27/2016 22:00	8050	7.88	16.3
736600.9271	09/27/2016 22:15	8040	7.89	16.2
736600.9375	09/27/2016 22:30	7990	7.9	16.2
736600.9479	09/27/2016 22:45	7960	7.9	16.2
736600.9583	09/27/2016 23:00	7940	7.92	16.2
736600.9688	09/27/2016 23:15	7910	7.93	16.2
736600.9792	09/27/2016 23:30	7880	7.93	16.2
736600.9896	09/27/2016 23:45	7850	7.97	16.1
736601	09/28/2016 00:00	7840	7.97	16.1
736601.0104	09/28/2016 00:15	7790	8	16.1
736601.0208	09/28/2016 00:30	7780	8.01	16.1
736601.0313	09/28/2016 00:45	7750	8.04	16.1
736601.0417	09/28/2016 01:00	7710	8.05	16.1
736601.0521	09/28/2016 01:15	7700	8.06	16
736601.0625	09/28/2016 01:30	7650	8.06	16
736601.0729	09/28/2016 01:45	7640	8.08	16
736601.0833	09/28/2016 02:00	7630	8.11	16
736601.0938	09/28/2016 02:15	7600	8.12	15.9
736601.1042	09/28/2016 02:30	7580	8.15	15.9
736601.1146	09/28/2016 02:45	7570	8.18	15.9
736601.125	09/28/2016 03:00	7530	8.2	15.9
736601.1354	09/28/2016 03:15	7510	8.22	15.9
736601.1458	09/28/2016 03:30	7470	8.22	15.8
736601.1563	09/28/2016 03:45	7460	8.26	15.8
736601.1667	09/28/2016 04:00	7430	8.26	15.8
736601.1771	09/28/2016 04:15	7390	8.27	15.8
736601.1875	09/28/2016 04:30	7370	8.29	15.7
736601.1979	09/28/2016 04:45	7360	8.3	15.7
736601.2083	09/28/2016 05:00	7330	8.3	15.7
736601.2188	09/28/2016 05:15	7310	8.31	15.7
736601.2292	09/28/2016 05:30	7280	8.33	15.6
736601.2396	09/28/2016 05:45	7260	8.35	15.6
736601.25	09/28/2016 06:00	7210	8.36	15.6
736601.2604	09/28/2016 06:15	7200	8.37	15.6
736601.2708	09/28/2016 06:30	7170	8.38	15.6
736601.2813	09/28/2016 06:45	7160	8.36	15.5
736601.2917	09/28/2016 07:00	7140	8.38	15.5
736601.3021	09/28/2016 07:15	7110	8.4	15.5
736601.3125	09/28/2016 07:30	7100	8.39	15.5
736601.3229	09/28/2016 07:45	7060	8.4	15.4
736601.3333	09/28/2016 08:00	7050	8.43	15.4
736601.3438	09/28/2016 08:15	7020	8.43	15.4
736601.3542	09/28/2016 08:30	7020	8.44	15.4
736601.3646	09/28/2016 08:45	6990	8.44	15.4
736601.375	09/28/2016 09:00	6980	8.45	15.3
736601.3854	09/28/2016 09:15	6950	8.44	15.3
736601.3958	09/28/2016 09:30	6920	8.46	15.3
736601.4063	09/28/2016 09:45	6900	8.47	15.3
736601.4167	09/28/2016 10:00	6870	8.47	15.3
736601.4271	09/28/2016 10:15	6870	8.47	15.3
736601.4375	09/28/2016 10:30	6860	8.47	15.3
736601.4479	09/28/2016 10:45	6820	8.5	15.3
736601.4583	09/28/2016 11:00	6790	8.49	15.3
736601.4688	09/28/2016 11:15	6760	8.5	15.2
736601.4792	09/28/2016 11:30	6760	8.5	15.2
736601.4896	09/28/2016 11:45	6750	8.51	15.2
736601.5	09/28/2016 12:00	6740	8.52	15.2
736601.5104	09/28/2016 12:15	6720	8.52	15.2
736601.5208	09/28/2016 12:30	6700	8.51	15.2
736601.5313	09/28/2016 12:45	6660	8.54	15.2
736601.5417	09/28/2016 13:00	6660	8.54	15.2
736601.5521	09/28/2016 13:15	6630	8.55	15.2
736601.5625	09/28/2016 13:30	6620	8.55	15.2
736601.5729	09/28/2016 13:45	6580	8.56	15.2
736601.5833	09/28/2016 14:00	6560	8.56	15.2
736601.5938	09/28/2016 14:15	6550	8.57	15.2
736601.6042	09/28/2016 14:30	6540	8.57	15.2
736601.6146	09/28/2016 14:45	6520	8.58	15.2
736601.625	09/28/2016 15:00	6510	8.59	15.2
736601.6354	09/28/2016 15:15	6490	8.59	15.2
736601.6458	09/28/2016 15:30	6460	8.62	15.1
736601.6563	09/28/2016 15:45	6430	8.62	15.1
736601.6667	09/28/2016 16:00	6420	8.62	15.1
736601.6771	09/28/2016 16:15	6420	8.62	15.1
736601.6875	09/28/2016 16:30	6410	8.63	15.1
736601.6979	09/28/2016 16:45	6370	8.64	15.1
736601.7083	09/28/2016 17:00	6350	8.64	15.1
736601.7188	09/28/2016 17:15	6330	8.64	15.1
736601.7292	09/28/2016 17:30	6320	8.63	15.1
736601.7396	09/28/2016 17:45	6300	8.64	15.1
736601.75	09/28/2016 18:00	6290	8.65	15.1
736601.7604	09/28/2016 18:15	6280	8.66	15
736601.7708	09/28/2016 18:30	6260	8.66	15
736601.7813	09/28/2016 18:45	6220	8.67	15
736601.7917	09/28/2016 19:00	6210	8.69	15
736601.8021	09/28/2016 19:15	6210	8.69	15
736601.8125	09/28/2016 19:30	6190	8.71	15
736601.8229	09/28/2016 19:45	6190	8.72	15
736601.8333	09/28/2016 20:00	6150	8.72	14.9
736601.8438	09/28/2016 20:15	6150	8.72	14.9
736601.8542	09/28/2016 20:30	6120	8.73	14.9
736601.8646	09/28/2016 20:45	6100	8.74	14.9
736601.875	09/28/2016 21:00	6080	8.76	14.9
736601.8854	09/28/2016 21:15	6070	8.76	14.9
736601.8958	09/28/2016 21:30	6040	8.76	14.9
736601.9063	09/28/2016 21:45	6030	8.77	14.8
736601.9167	09/28/2016 22:00	6030	8.78	14.8
736601.9271	09/28/2016 22:15	6020	8.79	14.8
736601.9375	09/28/2016 22:30	5990	8.8	14.8
736601.9479	09/28/2016 22:45	5990	8.81	14.8
736601.9583	09/28/2016 23:00	5970	8.81	14.8
736601.9688	09/28/2016 23:15	5940	8.81	14.8
736601.9792	09/28/2016 23:30	5940	8.81	14.7
736601.9896	09/28/2016 23:45	5920	8.82	14.7
736602	09/29/2016 00:00	5900	8.82	14.7
736602.0104	09/29/2016 00:15	5890	8.82	14.7
736602.0208	09/29/2016 00:30	5880	8.82	14.7
736602.0313	09/29/2016 00:45	5870	8.84	14.7
736602.0417	09/29/2016 01:00	5850	8.86	14.6
736602.0521	09/29/2016 01:15	5830	8.88	14.6
736602.0625	09/29/2016 01:30	5820	8.86	14.6
736602.0729	09/29/2016 01:45	5790	8.87	14.6
736602.0833	09/29/2016 02:00	5790	8.88	14.6
736602.0938	09/29/2016 02:15	5780	8.88	14.6
736602.1042	09/29/2016 02:30	5770	8.89	14.6
736602.1146	09/29/2016 02:45	5750	8.9	14.5
736602.125	09/29/2016 03:00	5720	8.9	14.5
736602.1354	09/29/2016 03:15	5720	8.9	14.5
736602.1458	09/29/2016 03:30	5720	8.9	14.5
736602.1563	09/29/2016 03:45	5690	8.91	14.5
736602.1667	09/29/2016 04:00	5680	8.91	14.5
736602.1771	09/29/2016 04:15	5670	8.91	14.4
736602.1875	09/29/2016 04:30	5630	8.91	14.4
736602.1979	09/29/2016 04:45	5630	8.92	14.4
736602.2083	09/29/2016 05:00	5620	8.93	14.4
736602.2188	09/29/2016 05:15	5590	8.94	14.4
736602.2292	09/29/2016 05:30	5580	8.94	14.4
736602.2396	09/29/2016 05:45	5580	8.94	14.4
736602.25	09/29/2016 06:00	5550	8.95	14.3
736602.2604	09/29/2016 06:15	5550	8.95	14.3
736602.2708	09/29/2016 06:30	5540	8.95	14.3
736602.2813	09/29/2016 06:45	5510	8.97	14.3
736602.2917	09/29/2016 07:00	5490	8.98	14.3
736602.3021	09/29/2016 07:15	5490	8.99	14.2
736602.3125	09/29/2016 07:30	5470	9	14.2
736602.3229	09/29/2016 07:45	5470	9.01	14.2
736602.3333	09/29/2016 08:00	5440	8.99	14.2
736602.3438	09/29/2016 08:15	5430	9	14.2
736602.3542	09/29/2016 08:30	5430	8.99	14.2
736602.3646	09/29/2016 08:45	5420	9	14.2
736602.375	09/29/2016 09:00	5390	9	14.2
736602.3854	09/29/2016 09:15	5380	9.01	14.2
736602.3958	09/29/2016 09:30	5360	9.02	14.2
736602.4063	09/29/2016 09:45	5360	9.03	14.2
736602.4167	09/29/2016 10:00	5350	9.02	14.2
736602.4271	09/29/2016 10:15	5320	9.03	14.2
736602.4375	09/29/2016 10:30	5310	9.02	14.2
736602.4479	09/29/2016 10:45	5300	9.03	14.2
736602.4583	09/29/2016 11:00	5300	9.03	14.3
736602.4688	09/29/2016 11:15	5270	9.03	14.3
736602.4792	09/29/2016 11:30	5270	9.03	14.3
736602.4896	09/29/2016 11:45	5240	9.02	14.3
736602.5	09/29/2016 12:00	5250	9.03	14.4
736602.5104	09/29/2016 12:15	5240	9.02	14.4
736602.5208	09/29/2016 12:30	5210	9.02	14.4
736602.5313	09/29/2016 12:45	5210	9.02	14.5
736602.5417	09/29/2016 13:00	5190	9.04	14.5
736602.5521	09/29/2016 13:15	5180	9.04	14.6
736602.5625	09/29/2016 13:30	5180	9.04	14.6
736602.5729	09/29/2016 13:45	5190	9.03	14.7
736602.5833	09/29/2016 14:00	5150	9.03	14.7
736602.5938	09/29/2016 14:15	5140	9.03	14.8
736602.6042	09/29/2016 14:30	5130	9.03	14.8
736602.6146	09/29/2016 14:45	5120	9.05	14.8
736602.625	09/29/2016 15:00	5100	9.06	14.9
736602.6354	09/29/2016 15:15	5080	9.07	14.9
736602.6458	09/29/2016 15:30	5070	9.08	15
736602.6563	09/29/2016 15:45	5070	9.09	15
736602.6667	09/29/2016 16:00	5070	9.08	15
736602.6771	09/29/2016 16:15	5040	9.05	15
736602.6875	09/29/2016 16:30	5030	9.06	15
736602.6979	09/29/2016 16:45	5020	9.06	15.1
736602.7083	09/29/2016 17:00	5000	9.07	15.1
736602.7188	09/29/2016 17:15	4990	9.07	15.1
736602.7292	09/29/2016 17:30	4970	9.08	15.1
736602.7396	09/29/2016 17:45	4960	9.08	15.1
736602.75	09/29/2016 18:00	4950	9.1	15.1
736602.7604	09/29/2016 18:15	4940	9.09	15.1
736602.7708	09/29/2016 18:30	4910	9.1	15.1
736602.7813	09/29/2016 18:45	4900	9.13	15
736602.7917	09/29/2016 19:00	4890	9.14	15
736602.8021	09/29/2016 19:15	4880	9.15	15
736602.8125	09/29/2016 19:30	4870	9.15	15
736602.8229	09/29/2016 19:45	4840	9.17	15
736602.8333	09/29/2016 20:00	4820	9.17	15
736602.8438	09/29/2016 20:15	4820	9.17	15
736602.8542	09/29/2016 20:30	4810	9.18	15
736602.8646	09/29/2016 20:45	4800	9.2	14.9
736602.875	09/29/2016 21:00	4770	9.19	14.9
736602.8854	09/29/2016 21:15	4760	9.19	14.9
736602.8958	09/29/2016 21:30	4750	9.2	14.9
736602.9063	09/29/2016 21:45	4740	9.2	14.9
736602.9167	09/29/2016 22:00	4720	9.21	14.9
736602.9271	09/29/2016 22:15	4700	9.22	14.9
736602.9375	09/29/2016 22:30	4700	9.21	14.9
736602.9479	09/29/2016 22:45	4680	9.23	14.9
736602.9583	09/29/2016 23:00	4670	9.24	14.8
736602.9688	09/29/2016 23:15	4650	9.24	14.8
736602.9792	09/29/2016 23:30	4640	9.24	14.8
736602.9896	09/29/2016 23:45	4640	9.23	14.8
736603	09/30/2016 00:00	4620	9.24	14.8
736603.0104	09/30/2016 00:15	4600	9.25	14.8
736603.0208	09/30/2016 00:30	4600	9.25	14.8
736603.0313	09/30/2016 00:45	4590	9.26	14.7
736603.0417	09/30/2016 01:00	4570	9.26	14.7
736603.0521	09/30/2016 01:15	4540	9.26	14.7
736603.0625	09/30/2016 01:30	4540	9.27	14.7
736603.0729	09/30/2016 01:45	4520	9.27	14.7
736603.0833	09/30/2016 02:00	4510	9.28	14.7
736603.0938	09/30/2016 02:15	4500	9.27	14.6
736603.1042	09/30/2016 02:30	4480	9.28	14.6
736603.1146	09/30/2016 02:45	4480	9.28	14.6
736603.125	09/30/2016 03:00	4460	9.29	14.6
736603.1354	09/30/2016 03:15	4440	9.28	14.6
736603.1458	09/30/2016 03:30	4440	9.28	14.6
736603.1563	09/30/2016 03:45	4420	9.27	14.5
736603.1667	09/30/2016 04:00	4410	9.28	14.5
736603.1771	09/30/2016 04:15	4400	9.29	14.5
736603.1875	09/30/2016 04:30	4380	9.29	14.5
736603.1979	09/30/2016 04:45	4370	9.3	14.5
736603.2083	09/30/2016 05:00	4370	9.29	14.4
736603.2188	09/30/2016 05:15	4340	9.31	14.4
736603.2292	09/30/2016 05:30	4340	9.3	14.4
736603.2396	09/30/2016 05:45	4320	9.3	14.4
736603.25	09/30/2016 06:00	4320	9.3	14.4
736603.2604	09/30/2016 06:15	4290	9.31	14.4
736603.2708	09/30/2016 06:30	4290	9.3	14.3
736603.2813	09/30/2016 06:45	4280	9.32	14.3
736603.2917	09/30/2016 07:00	4270	9.32	14.3
736603.3021	09/30/2016 07:15	4260	9.33	14.3
736603.3125	09/30/2016 07:30	4250	9.35	14.3
736603.3229	09/30/2016 07:45	4240	9.34	14.3
736603.3333	09/30/2016 08:00	4230	9.33	14.2
736603.3438	09/30/2016 08:15	4220	9.33	14.2
736603.3542	09/30/2016 08:30	4210	9.34	14.2
736603.3646	09/30/2016 08:45	4210	9.34	14.2
736603.375	09/30/2016 09:00	4180	9.34	14.2
736603.3854	09/30/2016 09:15	4170	9.35	14.2
736603.3958	09/30/2016 09:30	4170	9.35	14.2
736603.4063	09/30/2016 09:45	4160	9.35	14.2
736603.4167	09/30/2016 10:00	4150	9.34	14.2
736603.4271	09/30/2016 10:15	4140	9.35	14.3
736603.4375	09/30/2016 10:30	4120	9.35	14.3
736603.4479	09/30/2016 10:45	4120	9.34	14.3
736603.4583	09/30/2016 11:00	4100	9.34	14.3
736603.4688	09/30/2016 11:15	4080	9.34	14.3
736603.4792	09/30/2016 11:30	4070	9.34	14.4
736603.4896	09/30/2016 11:45	4060	9.34	14.4
736603.5	09/30/2016 12:00	4060	9.34	14.4
736603.5104	09/30/2016 12:15	4050	9.33	14.4
736603.5208	09/30/2016 12:30	4030	9.33	14.4
736603.5313	09/30/2016 12:45	4020	9.33	14.4
736603.5417	09/30/2016 13:00	4010	9.33	14.4
736603.5521	09/30/2016 13:15	4000	9.33	14.5
736603.5625	09/30/2016 13:30	3990	9.34	14.5
736603.5729	09/30/2016 13:45	3980	9.35	14.5
736603.5833	09/30/2016 14:00	3980	9.35	14.6
736603.5938	09/30/2016 14:15	3970	9.34	14.6
736603.6042	09/30/2016 14:30	3950	9.33	14.6
736603.6146	09/30/2016 14:45	3930	9.34	14.7
736603.625	09/30/2016 15:00	3930	9.34	14.7
736603.6354	09/30/2016 15:15	3920	9.34	14.7
736603.6458	09/30/2016 15:30	3910	9.36	14.7
736603.6563	09/30/2016 15:45	3900	9.36	14.7
736603.6667	09/30/2016 16:00	3890	9.37	14.8
736603.6771	09/30/2016 16:15	3880	9.38	14.8
736603.6875	09/30/2016 16:30	3880	9.37	14.8
736603.6979	09/30/2016 16:45	3870	9.39	14.8
736603.7083	09/30/2016 17:00	3850	9.37	14.8
736603.7188	09/30/2016 17:15	3850	9.37	14.8
736603.7292	09/30/2016 17:30	3830	9.37	14.8
736603.7396	09/30/2016 17:45	3830	9.39	14.8
736603.75	09/30/2016 18:00	3810	9.39	14.8
736603.7604	09/30/2016 18:15	3800	9.39	14.8
736603.7708	09/30/2016 18:30	3790	9.4	14.8
736603.7813	09/30/2016 18:45	3790	9.4	14.9
736603.7917	09/30/2016 19:00	3780	9.41	14.9
736603.8021	09/30/2016 19:15	3760	9.41	14.9
736603.8125	09/30/2016 19:30	3750	9.42	14.9
736603.8229	09/30/2016 19:45	3750	9.41	14.9
736603.8333	09/30/2016 20:00	3740	9.41	14.9
736603.8438	09/30/2016 20:15	3740	9.42	14.9
736603.8542	09/30/2016 20:30	3730	9.42	14.9
736603.8646	09/30/2016 20:45	3720	9.43	14.9
736603.875	09/30/2016 21:00	3710	9.45	14.9
736603.8854	09/30/2016 21:15	3700	9.44	14.9
736603.8958	09/30/2016 21:30	3690	9.43	14.9
736603.9063	09/30/2016 21:45	3680	9.46	14.9
736603.9167	09/30/2016 22:00	3670	9.46	14.9
736603.9271	09/30/2016 22:15	3660	9.45	14.9
736603.9375	09/30/2016 22:30	3660	9.46	14.9
736603.9479	09/30/2016 22:45	3650	9.47	14.9
736603.9583	09/30/2016 23:00	3650	9.48	14.9
736603.9688	09/30/2016 23:15	3620	9.48	15
736603.9792	09/30/2016 23:30	3620	9.48	15
736603.9896	09/30/2016 23:45	3620	9.49	15
736604	10/01/2016 00:00	3610	9.5	15
736604.0104	10/01/2016 00:15	3600	9.48	15
736604.0208	10/01/2016 00:30	3600	9.48	15
736604.0313	10/01/2016 00:45	3590	9.49	15
736604.0417	10/01/2016 01:00	3580	9.49	15
736604.0521	10/01/2016 01:15	3570	9.49	15
736604.0625	10/01/2016 01:30	3570	9.5	15
736604.0729	10/01/2016 01:45	3560	9.5	15
736604.0833	10/01/2016 02:00	3550	9.5	15.1
736604.0938	10/01/2016 02:15	3540	9.5	15.1
736604.1042	10/01/2016 02:30	3530	9.5	15.1
736604.1146	10/01/2016 02:45	3530	9.51	15.1
736604.125	10/01/2016 03:00	3520	9.5	15.1
736604.1354	10/01/2016 03:15	3520	9.5	15.1
736604.1458	10/01/2016 03:30	3510	9.51	15.1
736604.1563	10/01/2016 03:45	3500	9.51	15.1
736604.1667	10/01/2016 04:00	3500	9.51	15.1
736604.1771	10/01/2016 04:15	3490	9.52	15.1
736604.1875	10/01/2016 04:30	3480	9.51	15.1
736604.1979	10/01/2016 04:45	3470	9.52	15.1
736604.2083	10/01/2016 05:00	3460	9.52	15.1
736604.2188	10/01/2016 05:15	3460	9.52	15.1
736604.2292	10/01/2016 05:30	3450	9.53	15.1
736604.2396	10/01/2016 05:45	3440	9.53	15.1
736604.25	10/01/2016 06:00	3430	9.53	15.1
736604.2604	10/01/2016 06:15	3430	9.54	15.1
736604.2708	10/01/2016 06:30	3430	9.55	15.1
736604.2813	10/01/2016 06:45	3420	9.55	15.1
736604.2917	10/01/2016 07:00	3410	9.54	15.1
736604.3021	10/01/2016 07:15	3400	9.55	15.1
736604.3125	10/01/2016 07:30	3390	9.55	15.1
736604.3229	10/01/2016 07:45	3390	9.56	15
736604.3333	10/01/2016 08:00	3380	9.55	15
736604.3438	10/01/2016 08:15	3380	9.55	15
736604.3542	10/01/2016 08:30	3360	9.55	15
736604.3646	10/01/2016 08:45	3360	9.57	15.1
736604.375	10/01/2016 09:00	3360	9.56	15
736604.3854	10/01/2016 09:15	3350	9.57	15.1
736604.3958	10/01/2016 09:30	3340	9.55	15.1
736604.4063	10/01/2016 09:45	3340	9.56	15.1
736604.4167	10/01/2016 10:00	3330	9.57	15.1
736604.4271	10/01/2016 10:15	3330	9.57	15.1
736604.4375	10/01/2016 10:30	3320	9.57	15.1
736604.4479	10/01/2016 10:45	3310	9.57	15.1
736604.4583	10/01/2016 11:00	3300	9.57	15.1
736604.4688	10/01/2016 11:15	3290	9.57	15.1
736604.4792	10/01/2016 11:30	3290	9.57	15.2
736604.4896	10/01/2016 11:45	3280	9.56	15.2
736604.5	10/01/2016 12:00	3280	9.56	15.2
736604.5104	10/01/2016 12:15	3270	9.56	15.3
736604.5208	10/01/2016 12:30	3270	9.55	15.3
736604.5313	10/01/2016 12:45	3260	9.55	15.4
736604.5417	10/01/2016 13:00	3250	9.56	15.4
736604.5521	10/01/2016 13:15	3240	9.56	15.4
736604.5625	10/01/2016 13:30	3240	9.55	15.4
736604.5729	10/01/2016 13:45	3230	9.55	15.4
736604.5833	10/01/2016 14:00	3220	9.56	15.4
736604.5938	10/01/2016 14:15	3220	9.57	15.4
736604.6042	10/01/2016 14:30	3210	9.56	15.4
736604.6146	10/01/2016 14:45	3210	9.56	15.5
736604.625	10/01/2016 15:00	3200	9.57	15.5
736604.6354	10/01/2016 15:15	3200	9.57	15.5
736604.6458	10/01/2016 15:30	3190	9.56	15.5
736604.6563	10/01/2016 15:45	3190	9.55	15.5
736604.6667	10/01/2016 16:00	3180	9.55	15.5
736604.6771	10/01/2016 16:15	3180	9.55	15.5
736604.6875	10/01/2016 16:30	3170	9.55	15.5
736604.6979	10/01/2016 16:45	3160	9.57	15.6
736604.7083	10/01/2016 17:00	3160	9.56	15.6
736604.7188	10/01/2016 17:15	3150	9.56	15.6
736604.7292	10/01/2016 17:30	3140	9.57	15.6
736604.7396	10/01/2016 17:45	3130	9.57	15.6
736604.75	10/01/2016 18:00	3130	9.57	15.6
736604.7604	10/01/2016 18:15	3130	9.56	15.6
736604.7708	10/01/2016 18:30	3110	9.57	15.6
736604.7813	10/01/2016 18:45	3120	9.57	15.6
736604.7917	10/01/2016 19:00	3110	9.57	15.6
736604.8021	10/01/2016 19:15	3100	9.57	15.6
736604.8125	10/01/2016 19:30	3100	9.57	15.6
736604.8229	10/01/2016 19:45	3100	9.59	15.6
736604.8333	10/01/2016 20:00	3080	9.58	15.6
736604.8438	10/01/2016 20:15	3080	9.58	15.6
736604.8542	10/01/2016 20:30	3080	9.59	15.6
736604.8646	10/01/2016 20:45	3070	9.59	15.6
736604.875	10/01/2016 21:00	3060	9.59	15.6
736604.8854	10/01/2016 21:15	3050	9.59	15.6
736604.8958	10/01/2016 21:30	3050	9.58	15.6
736604.9063	10/01/2016 21:45	3050	9.6	15.6
736604.9167	10/01/2016 22:00	3040	9.6	15.6
736604.9271	10/01/2016 22:15	3030	9.62	15.6
736604.9375	10/01/2016 22:30	3030	9.62	15.6
736604.9479	10/01/2016 22:45	3010	9.62	15.6
736604.9583	10/01/2016 23:00	3010	9.63	15.6
736604.9688	10/01/2016 23:15	3010	9.64	15.6
736604.9792	10/01/2016 23:30	3000	9.63	15.6
736604.9896	10/01/2016 23:45	2990	9.63	15.6
736605	10/02/2016 00:00	3000	9.64	15.6
736605.0104	10/02/2016 00:15	2980	9.64	15.6
736605.0208	10/02/2016 00:30	2980	9.63	15.6
736605.0313	10/02/2016 00:45	2980	9.64	15.5
736605.0417	10/02/2016 01:00	2970	9.64	15.5
736605.0521	10/02/2016 01:15	2960	9.66	15.5
736605.0625	10/02/2016 01:30	2950	9.65	15.5
736605.0729	10/02/2016 01:45	2950	9.66	15.5
736605.0833	10/02/2016 02:00	2950	9.65	15.5
736605.0938	10/02/2016 02:15	2940	9.64	15.5
736605.1042	10/02/2016 02:30	2940	9.65	15.4
736605.1146	10/02/2016 02:45	2930	9.66	15.4
736605.125	10/02/2016 03:00	2930	9.65	15.4
736605.1354	10/02/2016 03:15	2930	9.66	15.4
736605.1458	10/02/2016 03:30	2920	9.66	15.4
736605.1563	10/02/2016 03:45	2910	9.66	15.4
736605.1667	10/02/2016 04:00	2900	9.66	15.4
736605.1771	10/02/2016 04:15	2900	9.67	15.4
736605.1875	10/02/2016 04:30	2890	9.67	15.4
736605.1979	10/02/2016 04:45	2890	9.68	15.3
736605.2083	10/02/2016 05:00	2880	9.67	15.3
736605.2188	10/02/2016 05:15	2880	9.66	15.3
736605.2292	10/02/2016 05:30	2870	9.67	15.3
736605.2396	10/02/2016 05:45	2870	9.69	15.3
736605.25	10/02/2016 06:00	2870	9.67	15.3
736605.2604	10/02/2016 06:15	2870	9.68	15.2
736605.2708	10/02/2016 06:30	2860	9.67	15.2
736605.2813	10/02/2016 06:45	2850	9.68	15.2
736605.2917	10/02/2016 07:00	2850	9.69	15.2
736605.3021	10/02/2016 07:15	2850	9.69	15.2
736605.3125	10/02/2016 07:30	2840	9.68	15.2
736605.3229	10/02/2016 07:45	2830	9.68	15.2
736605.3333	10/02/2016 08:00	2840	9.68	15.1
736605.3438	10/02/2016 08:15	2830	9.7	15.1
736605.3542	10/02/2016 08:30	2820	9.69	15.1
736605.3646	10/02/2016 08:45	2820	9.68	15.1
736605.375	10/02/2016 09:00	2820	9.7	15.1
736605.3854	10/02/2016 09:15	2810	9.68	15.1
736605.3958	10/02/2016 09:30	2800	9.67	15.1
736605.4063	10/02/2016 09:45	2800	9.67	15.1
736605.4167	10/02/2016 10:00	2790	9.67	15.1
736605.4271	10/02/2016 10:15	2790	9.68	15.1
736605.4375	10/02/2016 10:30	2780	9.68	15.2
736605.4479	10/02/2016 10:45	2770	9.69	15.2
736605.4583	10/02/2016 11:00	2770	9.69	15.2
736605.4688	10/02/2016 11:15	2770	9.69	15.3
736605.4792	10/02/2016 11:30	2760	9.68	15.3
736605.4896	10/02/2016 11:45	2760	9.69	15.4
736605.5	10/02/2016 12:00	2760	9.69	15.4
736605.5104	10/02/2016 12:15	2750	9.68	15.5
736605.5208	10/02/2016 12:30	2740	9.68	15.5
736605.5313	10/02/2016 12:45	2740	9.68	15.6
736605.5417	10/02/2016 13:00	2740	9.66	15.7
736605.5521	10/02/2016 13:15	2740	9.65	15.8
736605.5625	10/02/2016 13:30	2730	9.65	15.8
736605.5729	10/02/2016 13:45	2720	9.65	15.8
736605.5833	10/02/2016 14:00	2720	9.65	15.9
736605.5938	10/02/2016 14:15	2710	9.65	16
736605.6042	10/02/2016 14:30	2710	9.66	16
736605.6146	10/02/2016 14:45	2710	9.66	16.1
736605.625	10/02/2016 15:00	2700	9.65	16.2
736605.6354	10/02/2016 15:15	2700	9.65	16.2
736605.6458	10/02/2016 15:30	2690	9.67	16.3
736605.6563	10/02/2016 15:45	2690	9.66	16.4
736605.6667	10/02/2016 16:00	2680	9.66	16.4
736605.6771	10/02/2016 16:15	2680	9.66	16.4
736605.6875	10/02/2016 16:30	2670	9.66	16.5
736605.6979	10/02/2016 16:45	2670	9.65	16.5
736605.7083	10/02/2016 17:00	2670	9.65	16.5
736605.7188	10/02/2016 17:15	2660	9.64	16.5
736605.7292	10/02/2016 17:30	2660	9.65	16.5
736605.7396	10/02/2016 17:45	2650	9.65	16.5
736605.75	10/02/2016 18:00	2640	9.65	16.5
736605.7604	10/02/2016 18:15	2640	9.66	16.5
736605.7708	10/02/2016 18:30	2630	9.68	16.4
736605.7813	10/02/2016 18:45	2630	9.68	16.4
736605.7917	10/02/2016 19:00	2620	9.7	16.4
736605.8021	10/02/2016 19:15	2620	9.69	16.4
736605.8125	10/02/2016 19:30	2610	9.71	16.4
736605.8229	10/02/2016 19:45	2610	9.7	16.3
736605.8333	10/02/2016 20:00	2600	9.72	16.3
736605.8438	10/02/2016 20:15	2600	9.71	16.3
736605.8542	10/02/2016 20:30	2600	9.72	16.3
736605.8646	10/02/2016 20:45	2590	9.72	16.3
736605.875	10/02/2016 21:00	2590	9.73	16.2
736605.8854	10/02/2016 21:15	2590	9.74	16.2
736605.8958	10/02/2016 21:30	2590	9.73	16.2
736605.9063	10/02/2016 21:45	2570	9.74	16.2
736605.9167	10/02/2016 22:00	2580	9.75	16.2
736605.9271	10/02/2016 22:15	2570	9.75	16.1
736605.9375	10/02/2016 22:30	2560	9.74	16.1
736605.9479	10/02/2016 22:45	2560	9.76	16.1
736605.9583	10/02/2016 23:00	2560	9.76	16.1
736605.9688	10/02/2016 23:15	2560	9.76	16.1
736605.9792	10/02/2016 23:30	2550	9.77	16.1
736605.9896	10/02/2016 23:45	2550	9.75	16.1
736606	10/03/2016 00:00	2540	9.77	16
736606.0104	10/03/2016 00:15	2540	9.76	16
736606.0208	10/03/2016 00:30	2540	9.77	16
736606.0313	10/03/2016 00:45	2530	9.77	16
736606.0417	10/03/2016 01:00	2530	9.76	16
736606.0521	10/03/2016 01:15	2520	9.77	15.9
736606.0625	10/03/2016 01:30	2520	9.77	15.9
736606.0729	10/03/2016 01:45	2510	9.78	15.9
736606.0833	10/03/2016 02:00	2510	9.77	15.9
736606.0938	10/03/2016 02:15	2510	9.78	15.9
736606.1042	10/03/2016 02:30	2490	9.78	15.8
736606.1146	10/03/2016 02:45	2500	9.79	15.8
736606.125	10/03/2016 03:00	2490	9.78	15.8
736606.1354	10/03/2016 03:15	2490	9.78	15.8
736606.1458	10/03/2016 03:30	2490	9.78	15.8
736606.1563	10/03/2016 03:45	2490	9.79	15.7
736606.1667	10/03/2016 04:00	2480	9.79	15.7
736606.1771	10/03/2016 04:15	2490	9.8	15.7
736606.1875	10/03/2016 04:30	2480	9.81	15.7
736606.1979	10/03/2016 04:45	2480	9.82	15.6
736606.2083	10/03/2016 05:00	2470	9.81	15.6
736606.2188	10/03/2016 05:15	2470	9.8	15.6
736606.2292	10/03/2016 05:30	2460	9.81	15.6
736606.2396	10/03/2016 05:45	2450	9.81	15.5
736606.25	10/03/2016 06:00	2450	9.82	15.5
736606.2604	10/03/2016 06:15	2450	9.81	15.5
736606.2708	10/03/2016 06:30	2440	9.81	15.5
736606.2813	10/03/2016 06:45	2440	9.81	15.4
736606.2917	10/03/2016 07:00	2430	9.82	15.4
736606.3021	10/03/2016 07:15	2430	9.82	15.4
736606.3125	10/03/2016 07:30	2430	9.81	15.4
736606.3229	10/03/2016 07:45	2430	9.83	15.4
736606.3333	10/03/2016 08:00	2420	9.81	15.4
736606.3438	10/03/2016 08:15	2410	9.81	15.4
736606.3542	10/03/2016 08:30	2410	9.81	15.3
736606.3646	10/03/2016 08:45	2410	9.81	15.3
736606.375	10/03/2016 09:00	2400	9.81	15.3
736606.3854	10/03/2016 09:15	2400	9.82	15.3
736606.3958	10/03/2016 09:30	2400	9.81	15.3
736606.4063	10/03/2016 09:45	2400	9.82	15.3
736606.4167	10/03/2016 10:00	2400	9.81	15.3
736606.4271	10/03/2016 10:15	2390	9.8	15.3
736606.4375	10/03/2016 10:30	2390	9.8	15.4
736606.4479	10/03/2016 10:45	2390	9.8	15.4
736606.4583	10/03/2016 11:00	2390	9.8	15.4
736606.4688	10/03/2016 11:15	2380	9.79	15.5
736606.4792	10/03/2016 11:30	2380	9.79	15.5
736606.4896	10/03/2016 11:45	2380	9.81	15.6
736606.5	10/03/2016 12:00	2370	9.79	15.6
736606.5104	10/03/2016 12:15	2370	9.79	15.7
736606.5208	10/03/2016 12:30	2370	9.78	15.7
736606.5313	10/03/2016 12:45	2360	9.78	15.8
736606.5417	10/03/2016 13:00	2360	9.77	15.9
736606.5521	10/03/2016 13:15	2350	9.77	15.9
736606.5625	10/03/2016 13:30	2360	9.76	16
736606.5729	10/03/2016 13:45	2340	9.76	16
736606.5833	10/03/2016 14:00	2340	9.76	16.1
736606.5938	10/03/2016 14:15	2340	9.75	16.2
736606.6042	10/03/2016 14:30	2340	9.75	16.3
736606.6146	10/03/2016 14:45	2330	9.76	16.3
736606.625	10/03/2016 15:00	2330	9.76	16.4
736606.6354	10/03/2016 15:15	2330	9.76	16.5
736606.6458	10/03/2016 15:30	2330	9.75	16.5
736606.6563	10/03/2016 15:45	2320	9.76	16.6
736606.6667	10/03/2016 16:00	2320	9.75	16.6
736606.6771	10/03/2016 16:15	2310	9.74	16.6
736606.6875	10/03/2016 16:30	2320	9.76	16.7
736606.6979	10/03/2016 16:45	2310	9.75	16.7
736606.7083	10/03/2016 17:00	2300	9.74	16.7
736606.7188	10/03/2016 17:15	2300	9.75	16.7
736606.7292	10/03/2016 17:30	2300	9.75	16.6
736606.7396	10/03/2016 17:45	2300	9.76	16.6
736606.75	10/03/2016 18:00	2290	9.76	16.6
736606.7604	10/03/2016 18:15	2290	9.76	16.6
736606.7708	10/03/2016 18:30	2280	9.77	16.6
736606.7813	10/03/2016 18:45	2270	9.78	16.5
736606.7917	10/03/2016 19:00	2270	9.78	16.5
736606.8021	10/03/2016 19:15	2260	9.79	16.5
736606.8125	10/03/2016 19:30	2270	9.8	16.5
736606.8229	10/03/2016 19:45	2260	9.83	16.4
736606.8333	10/03/2016 20:00	2260	9.82	16.4
736606.8438	10/03/2016 20:15	2260	9.83	16.4
736606.8542	10/03/2016 20:30	2250	9.81	16.4
736606.8646	10/03/2016 20:45	2250	9.83	16.4
736606.875	10/03/2016 21:00	2250	9.83	16.3
736606.8854	10/03/2016 21:15	2250	9.83	16.3
736606.8958	10/03/2016 21:30	2250	9.82	16.3
736606.9063	10/03/2016 21:45	2250	9.85	16.3
736606.9167	10/03/2016 22:00	2240	9.85	16.2
736606.9271	10/03/2016 22:15	2240	9.84	16.2
736606.9375	10/03/2016 22:30	2230	9.84	16.2
736606.9479	10/03/2016 22:45	2230	9.85	16.2
736606.9583	10/03/2016 23:00	2230	9.85	16.2
736606.9688	10/03/2016 23:15	2220	9.87	16.2
736606.9792	10/03/2016 23:30	2220	9.87	16.1
736606.9896	10/03/2016 23:45	2210	9.87	16.1
736607	10/04/2016 00:00	2200	9.88	16.1
736607.0104	10/04/2016 00:15	2210	9.89	16.1
736607.0208	10/04/2016 00:30	2200	9.88	16.1
736607.0313	10/04/2016 00:45	2200	9.89	16.1
736607.0417	10/04/2016 01:00	2200	9.88	16.1
736607.0521	10/04/2016 01:15	2200	9.9	16
736607.0625	10/04/2016 01:30	2190	9.91	16
736607.0729	10/04/2016 01:45	2190	9.89	16
736607.0833	10/04/2016 02:00	2180	9.9	16
736607.0938	10/04/2016 02:15	2190	9.91	16
736607.1042	10/04/2016 02:30	2180	9.89	16
736607.1146	10/04/2016 02:45	2170	9.9	16
736607.125	10/04/2016 03:00	2170	9.9	16
736607.1354	10/04/2016 03:15	2170	9.9	15.9
736607.1458	10/04/2016 03:30	2170	9.9	15.9
736607.1563	10/04/2016 03:45	2160	9.9	15.9
736607.1667	10/04/2016 04:00	2160	9.9	15.9
736607.1771	10/04/2016 04:15	2140	9.9	15.9
736607.1875	10/04/2016 04:30	2140	9.91	15.9
736607.1979	10/04/2016 04:45	2140	9.91	15.9
736607.2083	10/04/2016 05:00	2140	9.91	15.8
736607.2188	10/04/2016 05:15	2140	9.9	15.8
736607.2292	10/04/2016 05:30	2140	9.9	15.8
736607.2396	10/04/2016 05:45	2140	9.92	15.8
736607.25	10/04/2016 06:00	2130	9.94	15.8
736607.2604	10/04/2016 06:15	2130	9.91	15.8
736607.2708	10/04/2016 06:30	2120	9.9	15.8
736607.2813	10/04/2016 06:45	2130	9.91	15.8
736607.2917	10/04/2016 07:00	2130	9.93	15.7
736607.3021	10/04/2016 07:15	2120	9.92	15.7
736607.3125	10/04/2016 07:30	2120	9.91	15.7
736607.3229	10/04/2016 07:45	2110	9.93	15.7
736607.3333	10/04/2016 08:00	2110	9.92	15.7
736607.3438	10/04/2016 08:15	2100	9.89	15.7
736607.3542	10/04/2016 08:30	2110		15.7
736607.3646	10/04/2016 08:45	2100		15.7
736607.375	10/04/2016 09:00	2100		15.7
736607.3854	10/04/2016 09:15	2090		15.7
736607.3958	10/04/2016 09:30	2090		15.7
736607.4063	10/04/2016 09:45	2080		15.7
736607.4167	10/04/2016 10:00	2090		15.7
736607.4271	10/04/2016 10:15	2080	9.97	15.7
736607.4375	10/04/2016 10:30	2080	9.97	15.7
736607.4479	10/04/2016 10:45	2070	9.97	15.7
736607.4583	10/04/2016 11:00	2080	9.96	15.7
736607.4688	10/04/2016 11:15	2070	9.96	15.8
736607.4792	10/04/2016 11:30	2070	9.96	15.8
736607.4896	10/04/2016 11:45	2070	9.96	15.9
736607.5	10/04/2016 12:00	2060	9.95	15.9
736607.5104	10/04/2016 12:15	2050	9.95	16
736607.5208	10/04/2016 12:30	2060	9.94	16
736607.5313	10/04/2016 12:45	2050	9.94	16.1
736607.5417	10/04/2016 13:00	2050	9.94	16.2
736607.5521	10/04/2016 13:15	2040	9.93	16.2
736607.5625	10/04/2016 13:30	2040	9.93	16.3
736607.5729	10/04/2016 13:45	2030	9.94	16.3
736607.5833	10/04/2016 14:00	2040	9.93	16.4
736607.5938	10/04/2016 14:15	2030	9.93	16.4
736607.6042	10/04/2016 14:30	2030	9.93	16.5
736607.6146	10/04/2016 14:45	2030	9.93	16.5
736607.625	10/04/2016 15:00	2020	9.93	16.6
736607.6354	10/04/2016 15:15	2030	9.93	16.6
736607.6458	10/04/2016 15:30	2020	9.93	16.6
736607.6563	10/04/2016 15:45	2030	9.93	16.7
736607.6667	10/04/2016 16:00	2010	9.93	16.7
736607.6771	10/04/2016 16:15	2010	9.93	16.7
736607.6875	10/04/2016 16:30	2010	9.93	16.7
736607.6979	10/04/2016 16:45	2010	9.93	16.7
736607.7083	10/04/2016 17:00	2010	9.93	16.7
736607.7188	10/04/2016 17:15	2000	9.94	16.7
736607.7292	10/04/2016 17:30	2000	9.95	16.7
736607.7396	10/04/2016 17:45	1990	9.94	16.7
736607.75	10/04/2016 18:00	1980	9.94	16.7
736607.7604	10/04/2016 18:15	1980	9.95	16.7
736607.7708	10/04/2016 18:30	1980	9.95	16.7
736607.7813	10/04/2016 18:45	1980	9.95	16.7
736607.7917	10/04/2016 19:00	1980	9.95	16.6
736607.8021	10/04/2016 19:15	1980	9.96	16.6
736607.8125	10/04/2016 19:30	1980	9.96	16.6
736607.8229	10/04/2016 19:45	1970	9.96	16.6
736607.8333	10/04/2016 20:00	1980	9.96	16.6
736607.8438	10/04/2016 20:15	1970	9.96	16.6
736607.8542	10/04/2016 20:30	1980	9.97	16.6
736607.8646	10/04/2016 20:45	1970	9.97	16.6
736607.875	10/04/2016 21:00	1970	9.97	16.6
736607.8854	10/04/2016 21:15	1970	9.97	16.5
736607.8958	10/04/2016 21:30	1960	9.97	16.5
736607.9063	10/04/2016 21:45	1960	9.97	16.5
736607.9167	10/04/2016 22:00	1960	9.97	16.5
736607.9271	10/04/2016 22:15	1960	9.97	16.5
736607.9375	10/04/2016 22:30	1950	9.97	16.5
736607.9479	10/04/2016 22:45	1950	9.97	16.5
736607.9583	10/04/2016 23:00	1950	9.97	16.5
736607.9688	10/04/2016 23:15	1940	9.97	16.5
736607.9792	10/04/2016 23:30	1940	9.97	16.4
736607.9896	10/04/2016 23:45	1950	9.97	16.4
736608	10/05/2016 00:00	1950	9.97	16.4
736608.0104	10/05/2016 00:15	1940	9.97	16.4
736608.0208	10/05/2016 00:30	1940	9.97	16.4
736608.0313	10/05/2016 00:45	1940	9.97	16.4
736608.0417	10/05/2016 01:00	1940	9.97	16.4
736608.0521	10/05/2016 01:15	1940	9.98	16.4
736608.0625	10/05/2016 01:30	1940	9.97	16.4
736608.0729	10/05/2016 01:45	1930	9.98	16.4
736608.0833	10/05/2016 02:00	1930	9.98	16.4
736608.0938	10/05/2016 02:15	1930	9.98	16.4
736608.1042	10/05/2016 02:30	1930	9.98	16.4
736608.1146	10/05/2016 02:45	1930	9.98	16.4
736608.125	10/05/2016 03:00	1930	9.98	16.4
736608.1354	10/05/2016 03:15	1930	9.98	16.4
736608.1458	10/05/2016 03:30	1930	9.98	16.4
736608.1563	10/05/2016 03:45	1920	9.98	16.4
736608.1667	10/05/2016 04:00	1920	9.98	16.4
736608.1771	10/05/2016 04:15	1920	9.98	16.3
736608.1875	10/05/2016 04:30	1920	9.98	16.3
736608.1979	10/05/2016 04:45	1920	9.98	16.3
736608.2083	10/05/2016 05:00	1900	9.98	16.3
736608.2188	10/05/2016 05:15	1910	9.98	16.3
736608.2292	10/05/2016 05:30	1900	9.98	16.3
736608.2396	10/05/2016 05:45	1900	9.98	16.3
736608.25	10/05/2016 06:00	1900	9.98	16.3
736608.2604	10/05/2016 06:15	1900	9.98	16.3
736608.2708	10/05/2016 06:30	1900	9.98	16.3
736608.2813	10/05/2016 06:45	1900	9.98	16.2
736608.2917	10/05/2016 07:00	1900	9.98	16.2
736608.3021	10/05/2016 07:15	1900	9.98	16.2
736608.3125	10/05/2016 07:30	1890	9.98	16.2
736608.3229	10/05/2016 07:45	1890	9.98	16.2
736608.3333	10/05/2016 08:00	1890	9.98	16.2
736608.3438	10/05/2016 08:15	1890	9.98	16.2
736608.3542	10/05/2016 08:30	1890	9.98	16.2
736608.3646	10/05/2016 08:45	1870	9.98	16.2
736608.375	10/05/2016 09:00	1870	9.98	16.2
736608.3854	10/05/2016 09:15	1870	9.98	16.1
736608.3958	10/05/2016 09:30	1860	9.98	16.1
736608.4063	10/05/2016 09:45	1860	9.98	16.1
736608.4167	10/05/2016 10:00	1850	9.98	16.1
736608.4271	10/05/2016 10:15	1850	9.98	16.1
736608.4375	10/05/2016 10:30	1850	9.98	16.1
736608.4479	10/05/2016 10:45	1850	9.98	16.2
736608.4583	10/05/2016 11:00	1860	9.97	16.2
736608.4688	10/05/2016 11:15	1850	9.97	16.2
736608.4792	10/05/2016 11:30	1850	9.97	16.2
736608.4896	10/05/2016 11:45	1850	9.97	16.2
736608.5	10/05/2016 12:00	1850	9.97	16.2
736608.5104	10/05/2016 12:15	1840	9.97	16.2
736608.5208	10/05/2016 12:30	1850	9.97	16.3
736608.5313	10/05/2016 12:45	1840	9.96	16.3
736608.5417	10/05/2016 13:00	1840	9.96	16.4
736608.5521	10/05/2016 13:15	1840	9.96	16.5
736608.5625	10/05/2016 13:30	1850	9.96	16.5
736608.5729	10/05/2016 13:45	1830	9.95	16.6
736608.5833	10/05/2016 14:00	1830	9.94	16.7
736608.5938	10/05/2016 14:15	1830	9.94	16.7
736608.6042	10/05/2016 14:30	1830	9.94	16.8
736608.6146	10/05/2016 14:45	1820	9.95	16.9
736608.625	10/05/2016 15:00	1820	9.95	16.9
736608.6354	10/05/2016 15:15	1820	9.95	17
736608.6458	10/05/2016 15:30	1820	9.94	17.1
736608.6563	10/05/2016 15:45	1810	9.94	17.1
736608.6667	10/05/2016 16:00	1820	9.94	17.1
736608.6771	10/05/2016 16:15	1820	9.93	17.2
736608.6875	10/05/2016 16:30	1810	9.93	17.2
736608.6979	10/05/2016 16:45	1810	9.92	17.2
736608.7083	10/05/2016 17:00	1810	9.92	17.2
736608.7188	10/05/2016 17:15	1810	9.92	17.2
736608.7292	10/05/2016 17:30	1810	9.92	17.2
736608.7396	10/05/2016 17:45	1810	9.92	17.2
736608.75	10/05/2016 18:00	1810	9.93	17.2
736608.7604	10/05/2016 18:15	1800	9.93	17.1
736608.7708	10/05/2016 18:30	1810	9.94	17.1
736608.7813	10/05/2016 18:45	1800	9.94	17.1
736608.7917	10/05/2016 19:00	1800	9.95	17.1
736608.8021	10/05/2016 19:15	1800	9.95	17
736608.8125	10/05/2016 19:30	1810	9.96	17
736608.8229	10/05/2016 19:45	1790	9.96	17
736608.8333	10/05/2016 20:00	1790	9.96	16.9
736608.8438	10/05/2016 20:15	1780	9.97	16.9
736608.8542	10/05/2016 20:30	1790	9.97	16.9
736608.8646	10/05/2016 20:45	1790	9.97	16.9
736608.875	10/05/2016 21:00	1790	9.97	16.8
736608.8854	10/05/2016 21:15	1780	9.98	16.8
736608.8958	10/05/2016 21:30	1790	9.98	16.8
736608.9063	10/05/2016 21:45	1780	9.98	16.8
736608.9167	10/05/2016 22:00	1790	9.98	16.7
736608.9271	10/05/2016 22:15	1790	9.98	16.7
736608.9375	10/05/2016 22:30	1780	9.98	16.7
736608.9479	10/05/2016 22:45	1780	9.98	16.6
736608.9583	10/05/2016 23:00	1780	9.99	16.6
736608.9688	10/05/2016 23:15	1780	9.99	16.6
736608.9792	10/05/2016 23:30	1780	9.99	16.6
736608.9896	10/05/2016 23:45	1780	9.99	16.5
736609	10/06/2016 00:00	1780	9.99	16.5
736609.0104	10/06/2016 00:15	1780	9.99	16.5
736609.0208	10/06/2016 00:30	1780	9.99	16.4
736609.0313	10/06/2016 00:45	1780	9.99	16.4
736609.0417	10/06/2016 01:00	1780	9.99	16.4
736609.0521	10/06/2016 01:15	1790	10	16.4
736609.0625	10/06/2016 01:30	1780	10	16.3
736609.0729	10/06/2016 01:45	1780	9.99	16.3
736609.0833	10/06/2016 02:00	1780	10	16.3
736609.0938	10/06/2016 02:15	1780	10	16.3
736609.1042	10/06/2016 02:30	1780	10	16.2
736609.1146	10/06/2016 02:45	1780	10	16.2
736609.125	10/06/2016 03:00	1780	10	16.2
736609.1354	10/06/2016 03:15	1790	10	16.2
736609.1458	10/06/2016 03:30	1780	10	16.1
736609.1563	10/06/2016 03:45	1780	10	16.1
736609.1667	10/06/2016 04:00	1780	10.1	16.1
736609.1771	10/06/2016 04:15	1780	10.1	16.1
736609.1875	10/06/2016 04:30	1780	10.1	16
736609.1979	10/06/2016 04:45	1780	10.1	16
736609.2083	10/06/2016 05:00	1780	10.1	16
736609.2188	10/06/2016 05:15	1780	10.1	16
736609.2292	10/06/2016 05:30	1780	10.1	15.9
736609.2396	10/06/2016 05:45	1780	10.1	15.9
736609.25	10/06/2016 06:00	1780	10.1	15.9
736609.2604	10/06/2016 06:15	1780	10.1	15.9
736609.2708	10/06/2016 06:30	1780	10.1	15.8
736609.2813	10/06/2016 06:45	1770	10.1	15.8
736609.2917	10/06/2016 07:00	1780	10.1	15.8
736609.3021	10/06/2016 07:15	1780	10.1	15.8
736609.3125	10/06/2016 07:30	1780	10.1	15.7
736609.3229	10/06/2016 07:45	1780	10.1	15.7
736609.3333	10/06/2016 08:00	1780	10.1	15.7
736609.3438	10/06/2016 08:15	1780	10.1	15.7
736609.3542	10/06/2016 08:30	1780	10.1	15.7
736609.3646	10/06/2016 08:45	1780	10.2	15.6
736609.375	10/06/2016 09:00	1780	10.2	15.6
736609.3854	10/06/2016 09:15	1780	10.2	15.6
736609.3958	10/06/2016 09:30	1780	10.2	15.6
736609.4063	10/06/2016 09:45	1780	10.2	15.6
736609.4167	10/06/2016 10:00	1780	10.2	15.6
736609.4271	10/06/2016 10:15	1780	10.2	15.6
736609.4375	10/06/2016 10:30	1780	10.2	15.6
736609.4479	10/06/2016 10:45	1780	10.2	15.7
736609.4583	10/06/2016 11:00	1780	10.2	15.7
736609.4688	10/06/2016 11:15	1780	10.2	15.7
736609.4792	10/06/2016 11:30	1780	10.2	15.7
736609.4896	10/06/2016 11:45	1780	10.2	15.8
736609.5	10/06/2016 12:00	1780	10.2	15.8
736609.5104	10/06/2016 12:15	1780	10.2	15.8
736609.5208	10/06/2016 12:30	1780	10.2	15.8
736609.5313	10/06/2016 12:45	1780	10.2	15.8
736609.5417	10/06/2016 13:00	1790	10.2	15.8
736609.5521	10/06/2016 13:15	1780	10.2	15.8
736609.5625	10/06/2016 13:30	1780	10.2	15.9
736609.5729	10/06/2016 13:45	1780	10.2	15.9
736609.5833	10/06/2016 14:00	1770	10.2	15.9
736609.5938	10/06/2016 14:15	1780	10.2	15.9
736609.6042	10/06/2016 14:30	1770	10.2	15.9
736609.6146	10/06/2016 14:45	1770	10.2	16
736609.625	10/06/2016 15:00	1780	10.2	16
736609.6354	10/06/2016 15:15	1780	10.2	16
736609.6458	10/06/2016 15:30	1780	10.2	16
736609.6563	10/06/2016 15:45	1770	10.2	16
736609.6667	10/06/2016 16:00	1780	10.2	16
736609.6771	10/06/2016 16:15	1780	10.2	16
736609.6875	10/06/2016 16:30	1780	10.2	16
736609.6979	10/06/2016 16:45	1780	10.2	16
736609.7083	10/06/2016 17:00	1780	10.2	16
736609.7188	10/06/2016 17:15	1780	10.2	16
736609.7292	10/06/2016 17:30	1770	10.2	16
736609.7396	10/06/2016 17:45	1780	10.3	16
736609.75	10/06/2016 18:00	1780	10.3	16
736609.7604	10/06/2016 18:15	1780	10.3	16
736609.7708	10/06/2016 18:30	1780	10.3	16
736609.7813	10/06/2016 18:45	1770	10.3	16
736609.7917	10/06/2016 19:00	1780	10.3	16
736609.8021	10/06/2016 19:15	1780	10.3	16
736609.8125	10/06/2016 19:30	1780	10.3	16
736609.8229	10/06/2016 19:45	1780	10.3	16
736609.8333	10/06/2016 20:00	1780	10.3	16
736609.8438	10/06/2016 20:15	1780	10.5	16
736609.8542	10/06/2016 20:30	1780	10.3	16
736609.8646	10/06/2016 20:45	1780	10.3	16
736609.875	10/06/2016 21:00	1780	10.3	16
736609.8854	10/06/2016 21:15	1780	10.3	16
736609.8958	10/06/2016 21:30	1780	10.3	15.9
736609.9063	10/06/2016 21:45	1780	10.3	15.9
736609.9167	10/06/2016 22:00	1780	10.3	15.9
736609.9271	10/06/2016 22:15	1810	10.3	15.9
736609.9375	10/06/2016 22:30	1810	10.3	15.9
736609.9479	10/06/2016 22:45	1820	10.4	15.8
736609.9583	10/06/2016 23:00	1820	10.4	15.8
736609.9688	10/06/2016 23:15	1840	10.4	15.8
736609.9792	10/06/2016 23:30	1840	10.4	15.7
736609.9896	10/06/2016 23:45	1830	10.4	15.7
736610	10/07/2016 00:00	1830	10.4	15.6
736610.0104	10/07/2016 00:15	1840	10.4	15.6
736610.0208	10/07/2016 00:30	1830	10.4	15.6
736610.0313	10/07/2016 00:45	1850	10.4	15.5
736610.0417	10/07/2016 01:00	1840	10.4	15.5
736610.0521	10/07/2016 01:15	1840	10.4	15.4
736610.0625	10/07/2016 01:30	1830	10.4	15.4
736610.0729	10/07/2016 01:45	1840	10.4	15.3
736610.0833	10/07/2016 02:00	1840	10.4	15.3
736610.0938	10/07/2016 02:15	1820	10.4	15.2
736610.1042	10/07/2016 02:30	1840	10.4	15.2
736610.1146	10/07/2016 02:45	1830	10.4	15.1
736610.125	10/07/2016 03:00	1850	10.4	15.1
736610.1354	10/07/2016 03:15	1850	10.4	15
736610.1458	10/07/2016 03:30	1840	10.4	15
736610.1563	10/07/2016 03:45	1840	10.4	15
736610.1667	10/07/2016 04:00	1840	10.4	14.9
736610.1771	10/07/2016 04:15	1850	10.4	14.9
736610.1875	10/07/2016 04:30	1850	10.4	14.8
736610.1979	10/07/2016 04:45	1850	10.4	14.8
736610.2083	10/07/2016 05:00	1850	10.4	14.8
736610.2188	10/07/2016 05:15	1850	10.5	14.7
736610.2292	10/07/2016 05:30	1850	10.5	14.7
736610.2396	10/07/2016 05:45	1850	10.5	14.6
736610.25	10/07/2016 06:00	1850	10.5	14.6
736610.2604	10/07/2016 06:15	1850	10.5	14.5
736610.2708	10/07/2016 06:30	1850	10.5	14.5
736610.2813	10/07/2016 06:45	1850	10.5	14.4
736610.2917	10/07/2016 07:00	1850	10.6	14.4
736610.3021	10/07/2016 07:15	1850	10.6	14.4
736610.3125	10/07/2016 07:30	1860	10.6	14.3
736610.3229	10/07/2016 07:45	1850	10.6	14.3
736610.3333	10/07/2016 08:00	1860	10.6	14.2
736610.3438	10/07/2016 08:15	1860	10.6	14.2
736610.3542	10/07/2016 08:30	1870	10.6	14.1
736610.3646	10/07/2016 08:45	1860	10.6	14.1
736610.375	10/07/2016 09:00	1860	10.6	14.1
736610.3854	10/07/2016 09:15	1860	10.8	14
736610.3958	10/07/2016 09:30	1870	10.8	14
736610.4063	10/07/2016 09:45	1870	10.8	14
736610.4167	10/07/2016 10:00	1870	10.8	13.9
736610.4271	10/07/2016 10:15	1870	10.8	13.9
736610.4375	10/07/2016 10:30	1880	10.8	13.9
736610.4479	10/07/2016 10:45	1890	10.9	13.9
736610.4583	10/07/2016 11:00	1870	10.9	13.9
736610.4688	10/07/2016 11:15	1880	10.9	13.9
736610.4792	10/07/2016 11:30	1870	10.9	13.9
736610.4896	10/07/2016 11:45	1890	10.9	14
736610.5	10/07/2016 12:00	1890	10.9	14
736610.5104	10/07/2016 12:15	1890	10.9	14
736610.5208	10/07/2016 12:30	1900	10.9	14.1
736610.5313	10/07/2016 12:45	1900	10.9	14.1
736610.5417	10/07/2016 13:00	1890	10.9	14.2
736610.5521	10/07/2016 13:15	1890	10.9	14.2
736610.5625	10/07/2016 13:30	1890	10.9	14.3
736610.5729	10/07/2016 13:45	1900	10.9	14.3
736610.5833	10/07/2016 14:00	1900	10.8	14.4
736610.5938	10/07/2016 14:15	1900	10.8	14.4
736610.6042	10/07/2016 14:30	1900	10.9	14.5
736610.6146	10/07/2016 14:45	1900	10.9	14.5
736610.625	10/07/2016 15:00	1900	10.9	14.6
736610.6354	10/07/2016 15:15	1900	10.9	14.6
736610.6458	10/07/2016 15:30	1900	10.9	14.7
736610.6563	10/07/2016 15:45	1900	10.9	14.7
736610.6667	10/07/2016 16:00	1900	10.9	14.8
736610.6771	10/07/2016 16:15	1900	10.9	14.8
736610.6875	10/07/2016 16:30	1900	10.9	14.8
736610.6979	10/07/2016 16:45	1900	10.9	14.8
736610.7083	10/07/2016 17:00	1900	10.9	14.8
736610.7188	10/07/2016 17:15	1900	10.9	14.8
736610.7292	10/07/2016 17:30	1900	10.9	14.8
736610.7396	10/07/2016 17:45	1900	10.9	14.7
736610.75	10/07/2016 18:00	1900	10.9	14.7
736610.7604	10/07/2016 18:15	1900	10.9	14.7
736610.7708	10/07/2016 18:30	1900	10.9	14.6
736610.7813	10/07/2016 18:45	1900	10.9	14.6
736610.7917	10/07/2016 19:00	1900	10.9	14.6
736610.8021	10/07/2016 19:15	1900	10.9	14.5
736610.8125	10/07/2016 19:30	1900	10.9	14.5
736610.8229	10/07/2016 19:45	1900	10.9	14.4
736610.8333	10/07/2016 20:00	1900	10.9	14.4
736610.8438	10/07/2016 20:15	1900	10.9	14.4
736610.8542	10/07/2016 20:30	1900	10.9	14.3
736610.8646	10/07/2016 20:45	1900	10.9	14.3
736610.875	10/07/2016 21:00	1900	11	14.3
736610.8854	10/07/2016 21:15	1900	11	14.2
736610.8958	10/07/2016 21:30	1900	11	14.2
736610.9063	10/07/2016 21:45	1910	11	14.2
736610.9167	10/07/2016 22:00	1900	11	14.1
736610.9271	10/07/2016 22:15	1910	11	14.1
736610.9375	10/07/2016 22:30	1910	11	14
736610.9479	10/07/2016 22:45	1900	11	14
736610.9583	10/07/2016 23:00	1910	11	13.9
736610.9688	10/07/2016 23:15	1910	11	13.9
736610.9792	10/07/2016 23:30	1910	11	13.9
736610.9896	10/07/2016 23:45	1910	11	13.8
736611	10/08/2016 00:00	1910	11	13.8
736611.0104	10/08/2016 00:15	1910	11	13.8
736611.0208	10/08/2016 00:30	1920	11	13.7
736611.0313	10/08/2016 00:45	1920	11	13.7
736611.0417	10/08/2016 01:00	1920	11	13.7
736611.0521	10/08/2016 01:15	1920	11	13.6
736611.0625	10/08/2016 01:30	1910	11	13.6
736611.0729	10/08/2016 01:45	1920	11	13.6
736611.0833	10/08/2016 02:00	1920	11.1	13.5
736611.0938	10/08/2016 02:15	1920	11.1	13.5
736611.1042	10/08/2016 02:30	1930	11.1	13.5
736611.1146	10/08/2016 02:45	1920	11.1	13.4
736611.125	10/08/2016 03:00	1930	11.1	13.4
736611.1354	10/08/2016 03:15	1930	11.1	13.4
736611.1458	10/08/2016 03:30	1930	11.1	13.3
736611.1563	10/08/2016 03:45	1930	11.1	13.3
736611.1667	10/08/2016 04:00	1940	11.1	13.2
736611.1771	10/08/2016 04:15	1930	11.1	13.2
736611.1875	10/08/2016 04:30	1940	11.1	13.2
736611.1979	10/08/2016 04:45	1940	11.1	13.2
736611.2083	10/08/2016 05:00	1940	11.1	13.1
736611.2188	10/08/2016 05:15	1940	11.1	13.1
736611.2292	10/08/2016 05:30	1940	11.1	13
736611.2396	10/08/2016 05:45	1940	11.1	13
736611.25	10/08/2016 06:00	1940	11.1	13
736611.2604	10/08/2016 06:15	1940	11.1	12.9
736611.2708	10/08/2016 06:30	1940	11.1	12.9
736611.2813	10/08/2016 06:45	1940	11.1	12.9
736611.2917	10/08/2016 07:00	1930	11.1	12.8
736611.3021	10/08/2016 07:15	1940	11.1	12.8
736611.3125	10/08/2016 07:30	1950	11.1	12.8
736611.3229	10/08/2016 07:45	1950	11.1	12.7
736611.3333	10/08/2016 08:00	1940	11.1	12.7
736611.3438	10/08/2016 08:15	1950	11.2	12.7
736611.3542	10/08/2016 08:30	1950	11.2	12.7
736611.3646	10/08/2016 08:45	1950	11.2	12.6
736611.375	10/08/2016 09:00	1950	11.2	12.6
736611.3854	10/08/2016 09:15	1950	11.2	12.6
736611.3958	10/08/2016 09:30	1960	11.2	12.6
736611.4063	10/08/2016 09:45	1950	11.2	12.6
736611.4167	10/08/2016 10:00	1950	11.2	12.6
736611.4271	10/08/2016 10:15	1960	11.2	12.6
736611.4375	10/08/2016 10:30	1950	11.2	12.6
736611.4479	10/08/2016 10:45	1960	11.2	12.6
736611.4583	10/08/2016 11:00	1950	11.2	12.6
736611.4688	10/08/2016 11:15	1960	11.2	12.7
736611.4792	10/08/2016 11:30	1960	11.2	12.7
736611.4896	10/08/2016 11:45	1960	11.1	12.7
736611.5	10/08/2016 12:00	1960	11.1	12.8
736611.5104	10/08/2016 12:15	1960	11.1	12.8
736611.5208	10/08/2016 12:30	1970	11.1	12.9
736611.5313	10/08/2016 12:45	1970	11.1	13
736611.5417	10/08/2016 13:00	1950	11.1	13
736611.5521	10/08/2016 13:15	1960	11.1	13.1
736611.5625	10/08/2016 13:30	1970	11.1	13.2
736611.5729	10/08/2016 13:45	1960	11.1	13.2
736611.5833	10/08/2016 14:00	1950	11.1	13.3
736611.5938	10/08/2016 14:15	1960	11.1	13.4
736611.6042	10/08/2016 14:30	1970	11.1	13.5
736611.6146	10/08/2016 14:45	1960	11.1	13.5
736611.625	10/08/2016 15:00	1980	11.1	13.6
736611.6354	10/08/2016 15:15	1980	11.1	13.6
736611.6458	10/08/2016 15:30	1980	11.1	13.7
736611.6563	10/08/2016 15:45	1970	11.1	13.8
736611.6667	10/08/2016 16:00	1980	11.1	13.8
736611.6771	10/08/2016 16:15	1980	11.1	13.8
736611.6875	10/08/2016 16:30	1980	11.1	13.9
736611.6979	10/08/2016 16:45	1980	11.1	13.9
736611.7083	10/08/2016 17:00	1980	11.1	13.9
736611.7188	10/08/2016 17:15	1980	11.1	13.9
736611.7292	10/08/2016 17:30	1980	11.1	13.9
736611.7396	10/08/2016 17:45	1980	11.1	13.8
736611.75	10/08/2016 18:00	1980	11.1	13.8
736611.7604	10/08/2016 18:15	1970	11.1	13.8
736611.7708	10/08/2016 18:30	1980	11.1	13.8
736611.7813	10/08/2016 18:45	1980	11.1	13.8
736611.7917	10/08/2016 19:00	1980	11.1	13.7
736611.8021	10/08/2016 19:15	1990	11.1	13.7
736611.8125	10/08/2016 19:30	1980	11.2	13.7
736611.8229	10/08/2016 19:45	1980	11.2	13.7
736611.8333	10/08/2016 20:00	1990	11.2	13.6
736611.8438	10/08/2016 20:15	1980	11.2	13.6
736611.8542	10/08/2016 20:30	1990	11.2	13.6
736611.8646	10/08/2016 20:45	1990	11.2	13.5
736611.875	10/08/2016 21:00	1980	11.2	13.5
736611.8854	10/08/2016 21:15	1990	11.2	13.5
736611.8958	10/08/2016 21:30	1980	11.2	13.4
736611.9063	10/08/2016 21:45	1990	11.2	13.4
736611.9167	10/08/2016 22:00	1990	11.2	13.4
736611.9271	10/08/2016 22:15	1990	11.2	13.3
736611.9375	10/08/2016 22:30	1980	11.2	13.3
736611.9479	10/08/2016 22:45	1980	11.2	13.3
736611.9583	10/08/2016 23:00	1980	11.2	13.2
736611.9688	10/08/2016 23:15	1980	11.2	13.2
736611.9792	10/08/2016 23:30	1980	11.2	13.2
736611.9896	10/08/2016 23:45	1980	11.2	13.2
736612	10/09/2016 00:00	1980	11.2	13.2
736612.0104	10/09/2016 00:15	1980	11.2	13.1
736612.0208	10/09/2016 00:30	1980	11.2	13.1
736612.0313	10/09/2016 00:45	1980	11.2	13.1
736612.0417	10/09/2016 01:00	1980	11.2	13.1
736612.0521	10/09/2016 01:15	1980	11.2	13
736612.0625	10/09/2016 01:30	1990	11.2	13
736612.0729	10/09/2016 01:45	1990	11.2	13
736612.0833	10/09/2016 02:00	1980	11.2	13
736612.0938	10/09/2016 02:15	1990	11.2	12.9
736612.1042	10/09/2016 02:30	1990	11.2	12.9
736612.1146	10/09/2016 02:45	1990	11.2	12.9
736612.125	10/09/2016 03:00	1990	11.2	12.9
736612.1354	10/09/2016 03:15	1980	11.2	12.8
736612.1458	10/09/2016 03:30	1980	11.2	12.8
736612.1563	10/09/2016 03:45	1990	11.2	12.8
736612.1667	10/09/2016 04:00	1990	11.2	12.8
736612.1771	10/09/2016 04:15	1980	11.2	12.7
736612.1875	10/09/2016 04:30	1980	11.2	12.7
736612.1979	10/09/2016 04:45	1980	11.2	12.7
736612.2083	10/09/2016 05:00	1980	11.2	12.6
736612.2188	10/09/2016 05:15	1980	11.2	12.6
736612.2292	10/09/2016 05:30	1980	11.2	12.6
736612.2396	10/09/2016 05:45	1980	11.2	12.6
736612.25	10/09/2016 06:00	1980	11.2	12.5
736612.2604	10/09/2016 06:15	1980	11.3	12.5
736612.2708	10/09/2016 06:30	1980	11.2	12.5
736612.2813	10/09/2016 06:45	1980	11.3	12.4
736612.2917	10/09/2016 07:00	1980	11.3	12.4
736612.3021	10/09/2016 07:15	1980	11.3	12.4
736612.3125	10/09/2016 07:30	1980	11.3	12.3
736612.3229	10/09/2016 07:45	1980	11.3	12.3
736612.3333	10/09/2016 08:00	1980	11.3	12.3
736612.3438	10/09/2016 08:15	1980	11.3	12.2
736612.3542	10/09/2016 08:30	1980	11.3	12.2
736612.3646	10/09/2016 08:45	1980	11.3	12.2
736612.375	10/09/2016 09:00	1980	11.3	12.2
736612.3854	10/09/2016 09:15	1980	11.3	12.2
736612.3958	10/09/2016 09:30	1980	11.3	12.1
736612.4063	10/09/2016 09:45	1980	11.3	12.1
736612.4167	10/09/2016 10:00	1980	11.3	12.1
736612.4271	10/09/2016 10:15	1980	11.3	12.1
736612.4375	10/09/2016 10:30	1980	11.3	12.1
736612.4479	10/09/2016 10:45	1980	11.3	12.1
736612.4583	10/09/2016 11:00	1980	11.3	12.1
736612.4688	10/09/2016 11:15	1980	11.3	12.2
736612.4792	10/09/2016 11:30	1980	11.3	12.2
736612.4896	10/09/2016 11:45	1980	11.3	12.2
736612.5	10/09/2016 12:00	1980	11.3	12.3
736612.5104	10/09/2016 12:15	1980	11.3	12.3
736612.5208	10/09/2016 12:30	1980	11.3	12.4
736612.5313	10/09/2016 12:45	1980	11.2	12.5
736612.5417	10/09/2016 13:00	1980	11.2	12.6
736612.5521	10/09/2016 13:15	1980	11.2	12.6
736612.5625	10/09/2016 13:30	1980	11.2	12.7
736612.5729	10/09/2016 13:45	1980	11.2	12.8
736612.5833	10/09/2016 14:00	1980	11.2	12.8
736612.5938	10/09/2016 14:15	1980	11.2	12.9
736612.6042	10/09/2016 14:30	1980	11.2	13
736612.6146	10/09/2016 14:45	1980	11.2	13
736612.625	10/09/2016 15:00	1980	11.2	13.1
736612.6354	10/09/2016 15:15	1980	11.2	13.2
736612.6458	10/09/2016 15:30	1980	11.2	13.3
736612.6563	10/09/2016 15:45	1980	11.2	13.3
736612.6667	10/09/2016 16:00	1980	11.2	13.4
736612.6771	10/09/2016 16:15	1980	11.2	13.4
736612.6875	10/09/2016 16:30	1980	11.2	13.4
736612.6979	10/09/2016 16:45	1980	11.2	13.4
736612.7083	10/09/2016 17:00	1970	11.2	13.5
736612.7188	10/09/2016 17:15	1980	11.2	13.5
736612.7292	10/09/2016 17:30	1980	11.2	13.4
736612.7396	10/09/2016 17:45	1980	11.2	13.4
736612.75	10/09/2016 18:00	1980	11.2	13.4
736612.7604	10/09/2016 18:15	1970	11.3	13.4
736612.7708	10/09/2016 18:30	1980	11.3	13.4
736612.7813	10/09/2016 18:45	1980	11.3	13.4
736612.7917	10/09/2016 19:00	1980	11.3	13.3
736612.8021	10/09/2016 19:15	1970	11.3	13.3
736612.8125	10/09/2016 19:30	1980	11.3	13.3
736612.8229	10/09/2016 19:45	1980	11.3	13.3
736612.8333	10/09/2016 20:00	1980	11.3	13.2
736612.8438	10/09/2016 20:15	1980	11.3	13.2
736612.8542	10/09/2016 20:30	1980	11.3	13.2
736612.8646	10/09/2016 20:45	1970	11.3	13.2
736612.875	10/09/2016 21:00	1970	11.3	13.2
736612.8854	10/09/2016 21:15	1970	11.3	13.1
736612.8958	10/09/2016 21:30	1980	11.3	13.1
736612.9063	10/09/2016 21:45	1980	11.3	13.1
736612.9167	10/09/2016 22:00	1970	11.3	13.1
736612.9271	10/09/2016 22:15	1980	11.3	13
736612.9375	10/09/2016 22:30	1970	11.3	13
736612.9479	10/09/2016 22:45	1970	11.3	13
736612.9583	10/09/2016 23:00	1970	11.3	13
736612.9688	10/09/2016 23:15	1960	11.3	13
736612.9792	10/09/2016 23:30	1970	11.3	13
736612.9896	10/09/2016 23:45	1970	11.3	13
736613	10/10/2016 00:00	1970	11.3	13
736613.0104	10/10/2016 00:15	1970	11.3	13
736613.0208	10/10/2016 00:30	1970	11.3	12.9
736613.0313	10/10/2016 00:45	1970	11.3	12.9
736613.0417	10/10/2016 01:00	1970	11.4	12.9
736613.0521	10/10/2016 01:15	1970	11.4	12.9
736613.0625	10/10/2016 01:30	1970	11.4	12.9
736613.0729	10/10/2016 01:45	1970	11.4	12.9
736613.0833	10/10/2016 02:00	1960	11.4	12.9
736613.0938	10/10/2016 02:15	1960	11.4	12.9
736613.1042	10/10/2016 02:30	1970	11.4	12.9
736613.1146	10/10/2016 02:45	1980	11.4	12.9
736613.125	10/10/2016 03:00	1960	11.4	12.9
736613.1354	10/10/2016 03:15	1960	11.4	12.9
736613.1458	10/10/2016 03:30	1960	11.4	12.9
736613.1563	10/10/2016 03:45	1960	11.4	12.9
736613.1667	10/10/2016 04:00	1960	11.4	12.8
736613.1771	10/10/2016 04:15	1960	11.4	12.8
736613.1875	10/10/2016 04:30	1960	11.4	12.8
736613.1979	10/10/2016 04:45	1950	11.4	12.8
736613.2083	10/10/2016 05:00	1960	11.4	12.8
736613.2188	10/10/2016 05:15	1950	11.4	12.8
736613.2292	10/10/2016 05:30	1960	11.4	12.8
736613.2396	10/10/2016 05:45	1960	11.4	12.8
736613.25	10/10/2016 06:00	1960	11.4	12.8
736613.2604	10/10/2016 06:15	1960	11.4	12.8
736613.2708	10/10/2016 06:30	1950	11.4	12.7
736613.2813	10/10/2016 06:45	1950	11.4	12.7
736613.2917	10/10/2016 07:00	1950	11.4	12.7
736613.3021	10/10/2016 07:15	1950	11.4	12.7
736613.3125	10/10/2016 07:30	1960	11.4	12.7
736613.3229	10/10/2016 07:45	1950	11.4	12.6
736613.3333	10/10/2016 08:00	1950	11.5	12.6
736613.3438	10/10/2016 08:15	1950	11.5	12.6
736613.3542	10/10/2016 08:30	1960	11.5	12.6
736613.3646	10/10/2016 08:45	1950	11.5	12.6
736613.375	10/10/2016 09:00	1950	11.5	12.6
736613.3854	10/10/2016 09:15	1950	11.4	12.6
736613.3958	10/10/2016 09:30	1960	11.4	12.6
736613.4063	10/10/2016 09:45	1950	11.4	12.6
736613.4167	10/10/2016 10:00	1960	11.4	12.6
736613.4271	10/10/2016 10:15	1940	11.4	12.6
736613.4375	10/10/2016 10:30	1960	11.4	12.7
736613.4479	10/10/2016 10:45	1940	11.4	12.7
736613.4583	10/10/2016 11:00	1950	11.4	12.7
736613.4688	10/10/2016 11:15	1960	11.4	12.8
736613.4792	10/10/2016 11:30	1950	11.4	12.8
736613.4896	10/10/2016 11:45	1950	11.4	12.9
736613.5	10/10/2016 12:00	1950	11.4	12.9
736613.5104	10/10/2016 12:15	1950	11.4	12.9
736613.5208	10/10/2016 12:30	1940	11.4	13
736613.5313	10/10/2016 12:45	1950	11.4	13
736613.5417	10/10/2016 13:00	1940	11.4	13.1
736613.5521	10/10/2016 13:15	1940	11.4	13.1
736613.5625	10/10/2016 13:30	1940	11.4	13.2
736613.5729	10/10/2016 13:45	1940	11.4	13.2
736613.5833	10/10/2016 14:00	1940	11.4	13.2
736613.5938	10/10/2016 14:15	1940	11.4	13.3
736613.6042	10/10/2016 14:30	1940	11.4	13.3
736613.6146	10/10/2016 14:45	1940	11.4	13.3
736613.625	10/10/2016 15:00	1940	11.4	13.4
736613.6354	10/10/2016 15:15	1940	11.4	13.4
736613.6458	10/10/2016 15:30	1940	11.4	13.4
736613.6563	10/10/2016 15:45	1940	11.4	13.5
736613.6667	10/10/2016 16:00	1940	11.4	13.5
736613.6771	10/10/2016 16:15	1940	11.4	13.5
736613.6875	10/10/2016 16:30	1930	11.4	13.5
736613.6979	10/10/2016 16:45	1940	11.4	13.5
736613.7083	10/10/2016 17:00	1930	11.4	13.5
736613.7188	10/10/2016 17:15	1940	11.4	13.5
736613.7292	10/10/2016 17:30	1940	11.4	13.5
736613.7396	10/10/2016 17:45	1930	11.4	13.5
736613.75	10/10/2016 18:00	1940	11.4	13.5
736613.7604	10/10/2016 18:15	1940	11.4	13.5
736613.7708	10/10/2016 18:30	1920	11.4	13.5
736613.7813	10/10/2016 18:45	1930	11.4	13.5
736613.7917	10/10/2016 19:00	1920	11.4	13.5
736613.8021	10/10/2016 19:15	1920	11.4	13.5
736613.8125	10/10/2016 19:30	1930	11.5	13.5
736613.8229	10/10/2016 19:45	1920	11.5	13.5
736613.8333	10/10/2016 20:00	1930	11.5	13.5
736613.8438	10/10/2016 20:15	1930	11.5	13.5
736613.8542	10/10/2016 20:30	1920	11.5	13.5
736613.8646	10/10/2016 20:45	1920	11.5	13.5
736613.875	10/10/2016 21:00	1920	11.5	13.4
736613.8854	10/10/2016 21:15	1910	11.5	13.4
736613.8958	10/10/2016 21:30	1910	11.5	13.4
736613.9063	10/10/2016 21:45	1910	11.5	13.4
736613.9167	10/10/2016 22:00	1920	11.5	13.4
736613.9271	10/10/2016 22:15	1920	11.5	13.4
736613.9375	10/10/2016 22:30	1900	11.5	13.4
736613.9479	10/10/2016 22:45	1900	11.5	13.4
736613.9583	10/10/2016 23:00	1900	11.5	13.4
736613.9688	10/10/2016 23:15	1910	11.5	13.4
736613.9792	10/10/2016 23:30	1900	11.5	13.4
736613.9896	10/10/2016 23:45	1900	11.5	13.4
736614	10/11/2016 00:00	1900	11.5	13.4
736614.0104	10/11/2016 00:15	1910	11.5	13.4
736614.0208	10/11/2016 00:30	1910	11.5	13.4
736614.0313	10/11/2016 00:45	1890	11.5	13.4
736614.0417	10/11/2016 01:00	1900	11.5	13.4
736614.0521	10/11/2016 01:15	1900	11.5	13.4
736614.0625	10/11/2016 01:30	1900	11.5	13.4
736614.0729	10/11/2016 01:45	1900	11.5	13.4
736614.0833	10/11/2016 02:00	1890	11.5	13.4
736614.0938	10/11/2016 02:15	1890	11.5	13.4
736614.1042	10/11/2016 02:30	1900	11.5	13.4
736614.1146	10/11/2016 02:45	1890	11.5	13.4
736614.125	10/11/2016 03:00	1890	11.5	13.4
736614.1354	10/11/2016 03:15	1890	11.5	13.4
736614.1458	10/11/2016 03:30	1890	11.5	13.4
736614.1563	10/11/2016 03:45	1890	11.5	13.4
736614.1667	10/11/2016 04:00	1870	11.5	13.4
736614.1771	10/11/2016 04:15	1880	11.5	13.4
736614.1875	10/11/2016 04:30	1890	11.5	13.4
736614.1979	10/11/2016 04:45	1880	11.5	13.4
736614.2083	10/11/2016 05:00	1880	11.5	13.4
736614.2188	10/11/2016 05:15	1870	11.5	13.4
736614.2292	10/11/2016 05:30	1870	11.5	13.4
736614.2396	10/11/2016 05:45	1880	11.5	13.4
736614.25	10/11/2016 06:00	1860	11.5	13.4
736614.2604	10/11/2016 06:15	1870	11.5	13.4
736614.2708	10/11/2016 06:30	1870	11.5	13.4
736614.2813	10/11/2016 06:45	1870	11.5	13.4
736614.2917	10/11/2016 07:00	1850	11.5	13.4
736614.3021	10/11/2016 07:15	1860	11.5	13.4
736614.3125	10/11/2016 07:30	1850	11.5	13.4
736614.3229	10/11/2016 07:45	1850	11.5	13.4
736614.3333	10/11/2016 08:00	1850	11.5	13.4
736614.3438	10/11/2016 08:15	1850	11.5	13.4
736614.3542	10/11/2016 08:30	1850	11.6	13.4
736614.3646	10/11/2016 08:45	1850	11.5	13.4
736614.375	10/11/2016 09:00	1850	11.5	13.4
736614.3854	10/11/2016 09:15	1840	11.6	13.4
736614.3958	10/11/2016 09:30	1830	11.5	13.4
736614.4063	10/11/2016 09:45	1840	11.5	13.4
736614.4167	10/11/2016 10:00	1840	11.5	13.4
736614.4271	10/11/2016 10:15	1830	11.5	13.4
736614.4375	10/11/2016 10:30	1840	11.5	13.4
736614.4479	10/11/2016 10:45	1820	11.5	13.4
736614.4583	10/11/2016 11:00	1830	11.5	13.5
736614.4688	10/11/2016 11:15	1810	11.5	13.5
736614.4792	10/11/2016 11:30	1820	11.5	13.6
736614.4896	10/11/2016 11:45	1820	11.5	13.6
736614.5	10/11/2016 12:00	1810	11.5	13.7
736614.5104	10/11/2016 12:15	1810	11.5	13.8
736614.5208	10/11/2016 12:30	1810	11.5	13.8
736614.5313	10/11/2016 12:45	1810	11.5	13.9
736614.5417	10/11/2016 13:00	1810	11.5	14
736614.5521	10/11/2016 13:15	1810	11.5	14.1
736614.5625	10/11/2016 13:30	1810	11.4	14.2
736614.5729	10/11/2016 13:45	1810	11.4	14.2
736614.5833	10/11/2016 14:00	1810	11.4	14.3
736614.5938	10/11/2016 14:15	1810	11.4	14.4
736614.6042	10/11/2016 14:30	1800	11.4	14.5
736614.6146	10/11/2016 14:45	1800	11.4	14.6
736614.625	10/11/2016 15:00	1790	11.5	14.6
736614.6354	10/11/2016 15:15	1790	11.4	14.7
736614.6458	10/11/2016 15:30	1790	11.5	14.8
736614.6563	10/11/2016 15:45	1780	11.4	14.8
736614.6667	10/11/2016 16:00	1780	11.4	14.9
736614.6771	10/11/2016 16:15	1780	11.4	15
736614.6875	10/11/2016 16:30	1780	11.4	15
736614.6979	10/11/2016 16:45	1780	11.4	15
736614.7083	10/11/2016 17:00	1780	11.5	15
736614.7188	10/11/2016 17:15	1780	11.5	15
736614.7292	10/11/2016 17:30	1780	11.5	15
736614.7396	10/11/2016 17:45	1770	11.5	15
736614.75	10/11/2016 18:00	1770	11.5	15
736614.7604	10/11/2016 18:15	1780	11.5	15
736614.7708	10/11/2016 18:30	1780	11.5	15
736614.7813	10/11/2016 18:45	1760	11.5	15
736614.7917	10/11/2016 19:00	1760	11.5	15
736614.8021	10/11/2016 19:15	1760	11.5	15
736614.8125	10/11/2016 19:30	1750	11.5	15
736614.8229	10/11/2016 19:45	1750	11.5	14.9
736614.8333	10/11/2016 20:00	1740	11.5	14.9
736614.8438	10/11/2016 20:15	1750	11.5	14.9
736614.8542	10/11/2016 20:30	1750	11.5	14.9
736614.8646	10/11/2016 20:45	1740	11.5	14.8
736614.875	10/11/2016 21:00	1740	11.5	14.8
736614.8854	10/11/2016 21:15	1740	11.5	14.8
736614.8958	10/11/2016 21:30	1740	11.5	14.8
736614.9063	10/11/2016 21:45	1740	11.5	14.8
736614.9167	10/11/2016 22:00	1740	11.5	14.7
736614.9271	10/11/2016 22:15	1740	11.5	14.7
736614.9375	10/11/2016 22:30	1720	11.5	14.7
736614.9479	10/11/2016 22:45	1730	11.5	14.7
736614.9583	10/11/2016 23:00	1730	11.5	14.6
736614.9688	10/11/2016 23:15	1720	11.5	14.6
736614.9792	10/11/2016 23:30	1720	11.5	14.6
736614.9896	10/11/2016 23:45	1720	11.5	14.6
736615	10/12/2016 00:00	1720	11.5	14.6
736615.0104	10/12/2016 00:15	1710	11.5	14.6
736615.0208	10/12/2016 00:30	1700	11.5	14.5
736615.0313	10/12/2016 00:45	1700	11.5	14.5
736615.0417	10/12/2016 01:00	1700	11.5	14.5
736615.0521	10/12/2016 01:15	1710	11.5	14.5
736615.0625	10/12/2016 01:30	1710	11.5	14.5
736615.0729	10/12/2016 01:45	1710	11.5	14.5
736615.0833	10/12/2016 02:00	1700	11.5	14.4
736615.0938	10/12/2016 02:15	1700	11.5	14.4
736615.1042	10/12/2016 02:30	1690	11.5	14.4
736615.1146	10/12/2016 02:45	1690	11.5	14.4
736615.125	10/12/2016 03:00	1690	11.5	14.4
736615.1354	10/12/2016 03:15	1690	11.5	14.3
736615.1458	10/12/2016 03:30	1680	11.5	14.3
736615.1563	10/12/2016 03:45	1690	11.5	14.3
736615.1667	10/12/2016 04:00	1680	11.5	14.2
736615.1771	10/12/2016 04:15	1670	11.5	14.2
736615.1875	10/12/2016 04:30	1690	11.5	14.2
736615.1979	10/12/2016 04:45	1670	11.5	14.2
736615.2083	10/12/2016 05:00	1670	11.5	14.1
736615.2188	10/12/2016 05:15	1670	11.5	14.1
736615.2292	10/12/2016 05:30	1670	11.6	14.1
736615.2396	10/12/2016 05:45	1670	11.5	14
736615.25	10/12/2016 06:00	1670	11.5	14
736615.2604	10/12/2016 06:15	1670	11.5	14
736615.2708	10/12/2016 06:30	1670	11.5	13.9
736615.2813	10/12/2016 06:45	1670	11.5	13.9
736615.2917	10/12/2016 07:00	1660	11.5	13.9
736615.3021	10/12/2016 07:15	1650	11.5	13.8
736615.3125	10/12/2016 07:30	1660	11.5	13.8
736615.3229	10/12/2016 07:45	1650	11.5	13.8
736615.3333	10/12/2016 08:00	1640	11.5	13.8
736615.3438	10/12/2016 08:15	1640	11.5	13.7
736615.3542	10/12/2016 08:30	1640	11.5	13.7
736615.3646	10/12/2016 08:45	1640	11.5	13.6
736615.375	10/12/2016 09:00	1650	11.5	13.6
736615.3854	10/12/2016 09:15	1640	11.5	13.6
736615.3958	10/12/2016 09:30	1640	11.5	13.5
736615.4063	10/12/2016 09:45	1640	11.5	13.5
736615.4167	10/12/2016 10:00	1640	11.5	13.5
736615.4271	10/12/2016 10:15	1640	11.5	13.5
736615.4375	10/12/2016 10:30	1630	11.5	13.4
736615.4479	10/12/2016 10:45	1630	11.5	13.4
736615.4583	10/12/2016 11:00	1640	11.5	13.4
736615.4688	10/12/2016 11:15	1630	11.5	13.4
736615.4792	10/12/2016 11:30	1640	11.5	13.3
736615.4896	10/12/2016 11:45	1630	11.5	13.3
736615.5	10/12/2016 12:00	1620	11.5	13.3
736615.5104	10/12/2016 12:15	1630	11.5	13.3
736615.5208	10/12/2016 12:30	1620	11.5	13.3
736615.5313	10/12/2016 12:45	1610	11.5	13.2
736615.5417	10/12/2016 13:00	1610	11.5	13.2
736615.5521	10/12/2016 13:15	1610	11.5	13.2
736615.5625	10/12/2016 13:30	1600	11.5	13.2
736615.5729	10/12/2016 13:45	1600	11.5	13.2
736615.5833	10/12/2016 14:00	1600	11.5	13.2
736615.5938	10/12/2016 14:15	1600	11.5	13.2
736615.6042	10/12/2016 14:30	1600	11.5	13.2
736615.6146	10/12/2016 14:45	1620	11.5	13.2
736615.625	10/12/2016 15:00	1620		13.2
736615.6354	10/12/2016 15:15	1610		13.2
736615.6458	10/12/2016 15:30	1610		13.2
736615.6563	10/12/2016 15:45	1600		13.3
736615.6667	10/12/2016 16:00	1600	11.5	13.3
736615.6771	10/12/2016 16:15	1610	11.5	13.3
736615.6875	10/12/2016 16:30	1610	11.5	13.3
736615.6979	10/12/2016 16:45	1600	11.5	13.3
736615.7083	10/12/2016 17:00	1600	11.5	13.3
736615.7188	10/12/2016 17:15	1600	11.5	13.3
736615.7292	10/12/2016 17:30	1590	11.5	13.3
736615.7396	10/12/2016 17:45	1600	11.5	13.2
736615.75	10/12/2016 18:00	1590	11.5	13.2
736615.7604	10/12/2016 18:15	1590	11.5	13.2
736615.7708	10/12/2016 18:30	1590	11.5	13.1
736615.7813	10/12/2016 18:45	1580	11.5	13.1
736615.7917	10/12/2016 19:00	1580	11.5	13
736615.8021	10/12/2016 19:15	1580	11.5	13
736615.8125	10/12/2016 19:30	1570	11.5	12.9
736615.8229	10/12/2016 19:45	1570	11.5	12.9
736615.8333	10/12/2016 20:00	1570	11.5	12.9
736615.8438	10/12/2016 20:15	1570	11.5	12.8
736615.8542	10/12/2016 20:30	1570	11.5	12.8
736615.8646	10/12/2016 20:45	1570	11.5	12.8
736615.875	10/12/2016 21:00	1570	11.5	12.7
736615.8854	10/12/2016 21:15	1570	11.5	12.7
736615.8958	10/12/2016 21:30	1560	11.5	12.6
736615.9063	10/12/2016 21:45	1550	11.5	12.6
736615.9167	10/12/2016 22:00	1560	11.5	12.6
736615.9271	10/12/2016 22:15	1560	11.5	12.5
736615.9375	10/12/2016 22:30	1570	11.5	12.5
736615.9479	10/12/2016 22:45	1540	11.5	12.4
736615.9583	10/12/2016 23:00	1540	11.5	12.4
736615.9688	10/12/2016 23:15	1540	11.5	12.3
736615.9792	10/12/2016 23:30	1540	11.5	12.3
736615.9896	10/12/2016 23:45	1540	11.5	12.2
736616	10/13/2016 00:00	1540	11.5	12.2
736616.0104	10/13/2016 00:15	1540	11.5	12.2
736616.0208	10/13/2016 00:30	1540	11.5	12.1
736616.0313	10/13/2016 00:45	1540	11.5	12.1
736616.0417	10/13/2016 01:00	1530	11.5	12.1
736616.0521	10/13/2016 01:15	1530	11.5	12
736616.0625	10/13/2016 01:30	1530	11.5	12
736616.0729	10/13/2016 01:45	1540	11.5	11.9
736616.0833	10/13/2016 02:00	1520	11.5	11.9
736616.0938	10/13/2016 02:15	1530	11.5	11.9
736616.1042	10/13/2016 02:30	1510	11.5	11.8
736616.1146	10/13/2016 02:45	1530	11.5	11.8
736616.125	10/13/2016 03:00	1520	11.5	11.8
736616.1354	10/13/2016 03:15	1510	11.5	11.7
736616.1458	10/13/2016 03:30	1520	11.5	11.7
736616.1563	10/13/2016 03:45	1510	11.5	11.6
736616.1667	10/13/2016 04:00	1510	11.5	11.6
736616.1771	10/13/2016 04:15	1510	11.5	11.6
736616.1875	10/13/2016 04:30	1510	11.5	11.6
736616.1979	10/13/2016 04:45	1510	11.5	11.5
736616.2083	10/13/2016 05:00	1510	11.5	11.5
736616.2188	10/13/2016 05:15	1510	11.5	11.4
736616.2292	10/13/2016 05:30	1500	11.5	11.4
736616.2396	10/13/2016 05:45	1500	11.5	11.4
736616.25	10/13/2016 06:00	1490	11.5	11.4
736616.2604	10/13/2016 06:15	1490	11.5	11.3
736616.2708	10/13/2016 06:30	1500	11.5	11.3
736616.2813	10/13/2016 06:45	1490	11.5	11.3
736616.2917	10/13/2016 07:00	1490	11.5	11.2
736616.3021	10/13/2016 07:15	1490	11.5	11.2
736616.3125	10/13/2016 07:30	1490	11.5	11.2
736616.3229	10/13/2016 07:45	1480	11.5	11.1
736616.3333	10/13/2016 08:00	1480	11.5	11.1
736616.3438	10/13/2016 08:15	1480	11.5	11.1
736616.3542	10/13/2016 08:30	1480	11.5	11
736616.3646	10/13/2016 08:45	1480	11.5	11
736616.375	10/13/2016 09:00	1480	11.5	11
736616.3854	10/13/2016 09:15	1470	11.5	10.9
736616.3958	10/13/2016 09:30	1460	11.5	10.9
736616.4063	10/13/2016 09:45	1480	11.5	10.9
736616.4167	10/13/2016 10:00	1460	11.5	10.9
736616.4271	10/13/2016 10:15	1470	11.5	10.9
736616.4375	10/13/2016 10:30	1460	11.5	10.9
736616.4479	10/13/2016 10:45	1460	11.5	10.9
736616.4583	10/13/2016 11:00	1460	11.5	10.9
736616.4688	10/13/2016 11:15	1470	11.5	10.9
736616.4792	10/13/2016 11:30	1470	11.5	10.9
736616.4896	10/13/2016 11:45	1460	11.5	11
736616.5	10/13/2016 12:00	1460	11.4	11
736616.5104	10/13/2016 12:15	1450	11.4	11.1
736616.5208	10/13/2016 12:30	1440	11.4	11.1
736616.5313	10/13/2016 12:45	1460	11.4	11.2
736616.5417	10/13/2016 13:00	1460	11.4	11.3
736616.5521	10/13/2016 13:15	1440	11.4	11.4
736616.5625	10/13/2016 13:30	1460	11.4	11.4
736616.5729	10/13/2016 13:45	1440	11.4	11.5
736616.5833	10/13/2016 14:00	1440	11.4	11.6
736616.5938	10/13/2016 14:15	1440	11.4	11.7
736616.6042	10/13/2016 14:30	1440	11.4	11.8
736616.6146	10/13/2016 14:45	1440	11.4	11.8
736616.625	10/13/2016 15:00	1450	11.4	11.9
736616.6354	10/13/2016 15:15	1430	11.4	12
736616.6458	10/13/2016 15:30	1430	11.4	12.1
736616.6563	10/13/2016 15:45	1430	11.4	12.1
736616.6667	10/13/2016 16:00	1430	11.4	12.2
736616.6771	10/13/2016 16:15	1430	11.4	12.2
736616.6875	10/13/2016 16:30	1430	11.4	12.3
736616.6979	10/13/2016 16:45	1430	11.4	12.3
736616.7083	10/13/2016 17:00	1410	11.4	12.3
736616.7188	10/13/2016 17:15	1410	11.4	12.3
736616.7292	10/13/2016 17:30	1410	11.4	12.3
736616.7396	10/13/2016 17:45	1420	11.4	12.3
736616.75	10/13/2016 18:00	1410	11.4	12.2
736616.7604	10/13/2016 18:15	1410	11.4	12.2
736616.7708	10/13/2016 18:30	1410	11.4	12.2
736616.7813	10/13/2016 18:45	1410	11.4	12.2
736616.7917	10/13/2016 19:00	1410	11.4	12.1
736616.8021	10/13/2016 19:15	1400	11.4	12.1
736616.8125	10/13/2016 19:30	1400	11.4	12.1
736616.8229	10/13/2016 19:45	1410	11.4	12
736616.8333	10/13/2016 20:00	1400	11.4	12
736616.8438	10/13/2016 20:15	1390	11.4	12
736616.8542	10/13/2016 20:30	1400	11.4	11.9
736616.8646	10/13/2016 20:45	1390	11.4	11.9
736616.875	10/13/2016 21:00	1390	11.4	11.9
736616.8854	10/13/2016 21:15	1390	11.4	11.8
736616.8958	10/13/2016 21:30	1380	11.4	11.8
736616.9063	10/13/2016 21:45	1380	11.4	11.8
736616.9167	10/13/2016 22:00	1390	11.4	11.7
736616.9271	10/13/2016 22:15	1380	11.4	11.7
736616.9375	10/13/2016 22:30	1390	11.4	11.7
736616.9479	10/13/2016 22:45	1380	11.4	11.6
736616.9583	10/13/2016 23:00	1380	11.4	11.6
736616.9688	10/13/2016 23:15	1380	11.4	11.6
736616.9792	10/13/2016 23:30	1380	11.4	11.5
736616.9896	10/13/2016 23:45	1380	11.4	11.5
736617	10/14/2016 00:00	1370	11.4	11.5
736617.0104	10/14/2016 00:15	1370	11.4	11.4
736617.0208	10/14/2016 00:30	1380	11.4	11.4
736617.0313	10/14/2016 00:45	1370	11.4	11.4
736617.0417	10/14/2016 01:00	1370	11.4	11.3
736617.0521	10/14/2016 01:15	1370	11.4	11.3
736617.0625	10/14/2016 01:30	1360	11.4	11.3
736617.0729	10/14/2016 01:45	1360	11.4	11.2
736617.0833	10/14/2016 02:00	1360	11.4	11.2
736617.0938	10/14/2016 02:15	1370	11.4	11.2
736617.1042	10/14/2016 02:30	1360	11.4	11.2
736617.1146	10/14/2016 02:45	1360	11.4	11.1
736617.125	10/14/2016 03:00	1360	11.4	11.1
736617.1354	10/14/2016 03:15	1360	11.4	11.1
736617.1458	10/14/2016 03:30	1360	11.4	11
736617.1563	10/14/2016 03:45	1360	11.4	11
736617.1667	10/14/2016 04:00	1350	11.4	11
736617.1771	10/14/2016 04:15	1360	11.4	10.9
736617.1875	10/14/2016 04:30	1360	11.4	10.9
736617.1979	10/14/2016 04:45	1350	11.4	10.9
736617.2083	10/14/2016 05:00	1350	11.4	10.8
736617.2188	10/14/2016 05:15	1340	11.4	10.8
736617.2292	10/14/2016 05:30	1360	11.4	10.8
736617.2396	10/14/2016 05:45	1330	11.5	10.8
736617.25	10/14/2016 06:00	1350	11.4	10.7
736617.2604	10/14/2016 06:15	1350	11.5	10.7
736617.2708	10/14/2016 06:30	1340	11.5	10.7
736617.2813	10/14/2016 06:45	1360	11.5	10.6
736617.2917	10/14/2016 07:00	1340	11.5	10.6
736617.3021	10/14/2016 07:15	1340	11.5	10.6
736617.3125	10/14/2016 07:30	1350	11.5	10.6
736617.3229	10/14/2016 07:45	1330	11.4	10.5
736617.3333	10/14/2016 08:00	1340	11.4	10.5
736617.3438	10/14/2016 08:15	1330	11.4	10.5
736617.3542	10/14/2016 08:30	1330	11.4	10.5
736617.3646	10/14/2016 08:45	1330	11.4	10.4
736617.375	10/14/2016 09:00	1330	11.4	10.4
736617.3854	10/14/2016 09:15	1330	11.4	10.4
736617.3958	10/14/2016 09:30	1330	11.4	10.4
736617.4063	10/14/2016 09:45	1330	11.4	10.4
736617.4167	10/14/2016 10:00	1320	11.4	10.4
736617.4271	10/14/2016 10:15	1330	11.4	10.4
736617.4375	10/14/2016 10:30	1330	11.4	10.4
736617.4479	10/14/2016 10:45	1310	11.4	10.4
736617.4583	10/14/2016 11:00	1320	11.4	10.5
736617.4688	10/14/2016 11:15	1320	11.4	10.5
736617.4792	10/14/2016 11:30	1330	11.4	10.5
736617.4896	10/14/2016 11:45	1320	11.4	10.5
736617.5	10/14/2016 12:00	1320	11.4	10.6
736617.5104	10/14/2016 12:15	1320	11.4	10.6
736617.5208	10/14/2016 12:30	1310	11.4	10.6
736617.5313	10/14/2016 12:45	1310	11.4	10.6
736617.5417	10/14/2016 13:00	1310	11.4	10.7
736617.5521	10/14/2016 13:15	1310	11.4	10.7
736617.5625	10/14/2016 13:30	1310	11.4	10.7
736617.5729	10/14/2016 13:45	1310	11.4	10.8
736617.5833	10/14/2016 14:00	1310	11.4	10.8
736617.5938	10/14/2016 14:15	1310	11.4	10.9
736617.6042	10/14/2016 14:30	1310	11.4	10.9
736617.6146	10/14/2016 14:45	1310	11.4	10.9
736617.625	10/14/2016 15:00	1310	11.4	11
736617.6354	10/14/2016 15:15	1290	11.4	11.1
736617.6458	10/14/2016 15:30	1310	11.4	11.2
736617.6563	10/14/2016 15:45	1300	11.4	11.2
736617.6667	10/14/2016 16:00	1300	11.4	11.3
736617.6771	10/14/2016 16:15	1290	11.4	11.3
736617.6875	10/14/2016 16:30	1290	11.4	11.4
736617.6979	10/14/2016 16:45	1300	11.4	11.4
736617.7083	10/14/2016 17:00	1290	11.4	11.5
736617.7188	10/14/2016 17:15	1290	11.4	11.5
736617.7292	10/14/2016 17:30	1290	11.4	11.6
736617.7396	10/14/2016 17:45	1290	11.4	11.6
736617.75	10/14/2016 18:00	1280	11.4	11.6
736617.7604	10/14/2016 18:15	1290	11.4	11.6
736617.7708	10/14/2016 18:30	1290	11.4	11.6
736617.7813	10/14/2016 18:45	1290	11.4	11.6
736617.7917	10/14/2016 19:00	1280	11.4	11.6
736617.8021	10/14/2016 19:15	1280	11.4	11.6
736617.8125	10/14/2016 19:30	1290	11.4	11.6
736617.8229	10/14/2016 19:45	1290	11.4	11.6
736617.8333	10/14/2016 20:00	1280	11.4	11.6
736617.8438	10/14/2016 20:15	1280	11.4	11.6
736617.8542	10/14/2016 20:30	1270	11.4	11.6
736617.8646	10/14/2016 20:45	1280	11.4	11.6
736617.875	10/14/2016 21:00	1280	11.4	11.7
736617.8854	10/14/2016 21:15	1270	11.4	11.7
736617.8958	10/14/2016 21:30	1280	11.4	11.7
736617.9063	10/14/2016 21:45	1260	11.4	11.7
736617.9167	10/14/2016 22:00	1260	11.4	11.7
736617.9271	10/14/2016 22:15	1270	11.4	11.7
736617.9375	10/14/2016 22:30	1260	11.4	11.7
736617.9479	10/14/2016 22:45	1260	11.4	11.7
736617.9583	10/14/2016 23:00	1260	11.4	11.7
736617.9688	10/14/2016 23:15	1260	11.4	11.8
736617.9792	10/14/2016 23:30	1260	11.4	11.8
736617.9896	10/14/2016 23:45	1260	11.4	11.8
736618	10/15/2016 00:00	1260	11.4	11.8
736618.0104	10/15/2016 00:15	1260	11.4	11.8
736618.0208	10/15/2016 00:30	1260	11.4	11.8
736618.0313	10/15/2016 00:45	1250	11.4	11.8
736618.0417	10/15/2016 01:00	1250	11.4	11.8
736618.0521	10/15/2016 01:15	1250	11.4	11.9
736618.0625	10/15/2016 01:30	1240	11.4	11.9
736618.0729	10/15/2016 01:45	1250	11.4	11.9
736618.0833	10/15/2016 02:00	1240	11.4	11.9
736618.0938	10/15/2016 02:15	1240	11.4	11.9
736618.1042	10/15/2016 02:30	1240	11.4	11.9
736618.1146	10/15/2016 02:45	1240	11.4	11.9
736618.125	10/15/2016 03:00	1240	11.4	12
736618.1354	10/15/2016 03:15	1240	11.4	12
736618.1458	10/15/2016 03:30	1240	11.4	12
736618.1563	10/15/2016 03:45	1240	11.4	12
736618.1667	10/15/2016 04:00	1240	11.4	12
736618.1771	10/15/2016 04:15	1240	11.4	12.1
736618.1875	10/15/2016 04:30	1240	11.4	12.1
736618.1979	10/15/2016 04:45	1240	11.4	12.1
736618.2083	10/15/2016 05:00	1240	11.4	12.1
736618.2188	10/15/2016 05:15	1240	11.4	12.1
736618.2292	10/15/2016 05:30	1240	11.4	12.2
736618.2396	10/15/2016 05:45	1240	11.4	12.2
736618.25	10/15/2016 06:00	1240	11.4	12.2
736618.2604	10/15/2016 06:15	1240	11.4	12.2
736618.2708	10/15/2016 06:30	1240	11.4	12.2
736618.2813	10/15/2016 06:45	1240	11.4	12.2
736618.2917	10/15/2016 07:00	1220	11.4	12.3
736618.3021	10/15/2016 07:15	1230	11.4	12.3
736618.3125	10/15/2016 07:30	1240	11.4	12.3
736618.3229	10/15/2016 07:45	1230	11.4	12.3
736618.3333	10/15/2016 08:00	1220	11.4	12.3
736618.3438	10/15/2016 08:15	1230	11.4	12.4
736618.3542	10/15/2016 08:30	1230	11.4	12.4
736618.3646	10/15/2016 08:45	1220	11.4	12.4
736618.375	10/15/2016 09:00	1220	11.4	12.4
736618.3854	10/15/2016 09:15	1220	11.4	12.5
736618.3958	10/15/2016 09:30	1220	11.4	12.5
736618.4063	10/15/2016 09:45	1220	11.4	12.5
736618.4167	10/15/2016 10:00	1220	11.4	12.6
736618.4271	10/15/2016 10:15	1220	11.4	12.6
736618.4375	10/15/2016 10:30	1220	11.4	12.6
736618.4479	10/15/2016 10:45	1220	11.4	12.7
736618.4583	10/15/2016 11:00	1220	11.4	12.7
736618.4688	10/15/2016 11:15	1220	11.4	12.8
736618.4792	10/15/2016 11:30	1220	11.4	12.8
736618.4896	10/15/2016 11:45	1220	11.4	12.9
736618.5	10/15/2016 12:00	1220	11.4	12.9
736618.5104	10/15/2016 12:15	1220	11.4	13
736618.5208	10/15/2016 12:30	1210	11.4	13.1
736618.5313	10/15/2016 12:45	1200	11.4	13.2
736618.5417	10/15/2016 13:00	1210	11.4	13.2
736618.5521	10/15/2016 13:15	1210	11.4	13.3
736618.5625	10/15/2016 13:30	1200	11.4	13.4
736618.5729	10/15/2016 13:45	1200	11.4	13.4
736618.5833	10/15/2016 14:00	1200	11.4	13.5
736618.5938	10/15/2016 14:15	1210	11.4	13.5
736618.6042	10/15/2016 14:30	1200	11.4	13.6
736618.6146	10/15/2016 14:45	1200	11.4	13.6
736618.625	10/15/2016 15:00	1200	11.4	13.6
736618.6354	10/15/2016 15:15	1200	11.4	13.7
736618.6458	10/15/2016 15:30	1200	11.4	13.7
736618.6563	10/15/2016 15:45	1200	11.4	13.8
736618.6667	10/15/2016 16:00	1200	11.4	13.8
736618.6771	10/15/2016 16:15	1200	11.4	13.8
736618.6875	10/15/2016 16:30	1200	11.4	13.9
736618.6979	10/15/2016 16:45	1200	11.4	13.9
736618.7083	10/15/2016 17:00	1200	11.4	13.9
736618.7188	10/15/2016 17:15	1200	11.4	13.9
736618.7292	10/15/2016 17:30	1200	11.4	13.9
736618.7396	10/15/2016 17:45	1200	11.4	14
736618.75	10/15/2016 18:00	1200	11.4	14
736618.7604	10/15/2016 18:15	1190	11.4	14
736618.7708	10/15/2016 18:30	1200	11.4	14
736618.7813	10/15/2016 18:45	1200	11.4	14
736618.7917	10/15/2016 19:00	1200	11.4	14.1
736618.8021	10/15/2016 19:15	1200	11.4	14.1
736618.8125	10/15/2016 19:30	1190	11.4	14.1
736618.8229	10/15/2016 19:45	1190	11.4	14.1
736618.8333	10/15/2016 20:00	1190	11.4	14.1
736618.8438	10/15/2016 20:15	1180	11.4	14.1
736618.8542	10/15/2016 20:30	1180	11.4	14.1
736618.8646	10/15/2016 20:45	1190	11.4	14.1
736618.875	10/15/2016 21:00	1180	11.4	14.1
736618.8854	10/15/2016 21:15	1180	11.4	14.1
736618.8958	10/15/2016 21:30	1180	11.4	14.1
736618.9063	10/15/2016 21:45	1180	11.4	14.1
736618.9167	10/15/2016 22:00	1180	11.4	14.1
736618.9271	10/15/2016 22:15	1180	11.4	14.1
736618.9375	10/15/2016 22:30	1180	11.4	14.1
736618.9479	10/15/2016 22:45	1180	11.4	14.1
736618.9583	10/15/2016 23:00	1180	11.4	14.1
736618.9688	10/15/2016 23:15	1180	11.4	14.1
736618.9792	10/15/2016 23:30	1180	11.4	14.1
736618.9896	10/15/2016 23:45	1180	11.4	14.1
736619	10/16/2016 00:00	1180	11.4	14.1
736619.0104	10/16/2016 00:15	1180	11.4	14.1
736619.0208	10/16/2016 00:30	1180	11.4	14.1
736619.0313	10/16/2016 00:45	1170	11.4	14.1
736619.0417	10/16/2016 01:00	1170	11.4	14.1
736619.0521	10/16/2016 01:15	1170	11.4	14.1
736619.0625	10/16/2016 01:30	1180	11.4	14.1
736619.0729	10/16/2016 01:45	1170	11.4	14.1
736619.0833	10/16/2016 02:00	1170	11.4	14.1
736619.0938	10/16/2016 02:15	1170	11.4	14.1
736619.1042	10/16/2016 02:30	1170	11.4	14.1
736619.1146	10/16/2016 02:45	1160	11.4	14.1
736619.125	10/16/2016 03:00	1170	11.4	14.1
736619.1354	10/16/2016 03:15	1170	11.4	14.1
736619.1458	10/16/2016 03:30	1170	11.4	14.1
736619.1563	10/16/2016 03:45	1170	11.4	14.1
736619.1667	10/16/2016 04:00	1170	11.4	14.1
736619.1771	10/16/2016 04:15	1160	11.4	14.1
736619.1875	10/16/2016 04:30	1160	11.4	14.1
736619.1979	10/16/2016 04:45	1170	11.4	14.1
736619.2083	10/16/2016 05:00	1160	11.4	14.1
736619.2188	10/16/2016 05:15	1170	11.4	14.1
736619.2292	10/16/2016 05:30	1160	11.4	14.1
736619.2396	10/16/2016 05:45	1170	11.4	14.2
736619.25	10/16/2016 06:00	1160	11.4	14.2
736619.2604	10/16/2016 06:15	1160	11.4	14.2
736619.2708	10/16/2016 06:30	1160	11.4	14.2
736619.2813	10/16/2016 06:45	1160	11.4	14.2
736619.2917	10/16/2016 07:00	1160	11.4	14.2
736619.3021	10/16/2016 07:15	1160	11.4	14.2
736619.3125	10/16/2016 07:30	1160	11.4	14.2
736619.3229	10/16/2016 07:45	1150	11.4	14.1
736619.3333	10/16/2016 08:00	1160	11.4	14.1
736619.3438	10/16/2016 08:15	1160	11.4	14.1
736619.3542	10/16/2016 08:30	1150	11.4	14.1
736619.3646	10/16/2016 08:45	1160	11.4	14.1
736619.375	10/16/2016 09:00	1160	11.4	14.1
736619.3854	10/16/2016 09:15	1160	11.4	14.1
736619.3958	10/16/2016 09:30	1160	11.4	14.1
736619.4063	10/16/2016 09:45	1150	11.4	14.2
736619.4167	10/16/2016 10:00	1140	11.4	14.2
736619.4271	10/16/2016 10:15	1140	11.4	14.2
736619.4375	10/16/2016 10:30	1140	11.4	14.2
736619.4479	10/16/2016 10:45	1140	11.4	14.2
736619.4583	10/16/2016 11:00	1140	11.4	14.2
736619.4688	10/16/2016 11:15	1140	11.4	14.3
736619.4792	10/16/2016 11:30	1140	11.4	14.3
736619.4896	10/16/2016 11:45	1140	11.4	14.3
736619.5	10/16/2016 12:00	1140	11.4	14.4
736619.5104	10/16/2016 12:15	1140	11.4	14.4
736619.5208	10/16/2016 12:30	1140	11.4	14.5
736619.5313	10/16/2016 12:45	1140	11.4	14.5
736619.5417	10/16/2016 13:00	1140	11.4	14.6
736619.5521	10/16/2016 13:15	1140	11.4	14.6
736619.5625	10/16/2016 13:30	1140	11.4	14.7
736619.5729	10/16/2016 13:45	1130	11.4	14.8
736619.5833	10/16/2016 14:00	1120	11.3	14.8
736619.5938	10/16/2016 14:15	1130	11.3	14.9
736619.6042	10/16/2016 14:30	1120	11.3	15
736619.6146	10/16/2016 14:45	1130	11.3	15
736619.625	10/16/2016 15:00	1120	11.3	15.2
736619.6354	10/16/2016 15:15	1120	11.3	15.2
736619.6458	10/16/2016 15:30	1130	11.3	15.3
736619.6563	10/16/2016 15:45	1130	11.3	15.4
736619.6667	10/16/2016 16:00	1120	11.3	15.5
736619.6771	10/16/2016 16:15	1120	11.3	15.6
736619.6875	10/16/2016 16:30	1120	11.3	15.6
736619.6979	10/16/2016 16:45	1120	11.3	15.7
736619.7083	10/16/2016 17:00	1120	11.3	15.7
736619.7188	10/16/2016 17:15	1110	11.3	15.8
736619.7292	10/16/2016 17:30	1120	11.3	15.8
736619.7396	10/16/2016 17:45	1120	11.3	15.8
736619.75	10/16/2016 18:00	1120	11.3	15.8
736619.7604	10/16/2016 18:15	1110	11.4	15.8
736619.7708	10/16/2016 18:30	1120	11.4	15.8
736619.7813	10/16/2016 18:45	1120	11.4	15.8
736619.7917	10/16/2016 19:00	1100	11.4	15.9
736619.8021	10/16/2016 19:15	1110	11.4	15.9
736619.8125	10/16/2016 19:30	1120	11.4	15.9
736619.8229	10/16/2016 19:45	1110	11.4	15.9
736619.8333	10/16/2016 20:00	1100	11.4	15.9
736619.8438	10/16/2016 20:15	1110	11.4	15.9
736619.8542	10/16/2016 20:30	1110	11.4	15.9
736619.8646	10/16/2016 20:45	1110	11.4	15.9
736619.875	10/16/2016 21:00	1100	11.4	16
736619.8854	10/16/2016 21:15	1110	11.4	16
736619.8958	10/16/2016 21:30	1100	11.4	16
736619.9063	10/16/2016 21:45	1100	11.4	16
736619.9167	10/16/2016 22:00	1100	11.4	16
736619.9271	10/16/2016 22:15	1100	11.4	15.9
736619.9375	10/16/2016 22:30	1100	11.4	15.9
736619.9479	10/16/2016 22:45	1110	11.4	15.9
736619.9583	10/16/2016 23:00	1100	11.4	15.9
736619.9688	10/16/2016 23:15	1100	11.4	15.9
736619.9792	10/16/2016 23:30	1100	11.4	15.9
736619.9896	10/16/2016 23:45	1100	11.4	15.9
736620	10/17/2016 00:00	1100	11.4	15.9
736620.0104	10/17/2016 00:15	1090	11.4	15.9
736620.0208	10/17/2016 00:30	1100	11.4	15.9
736620.0313	10/17/2016 00:45	1100	11.4	15.9
736620.0417	10/17/2016 01:00	1100	11.4	15.9
736620.0521	10/17/2016 01:15	1100	11.4	15.9
736620.0625	10/17/2016 01:30	1100	11.4	16
736620.0729	10/17/2016 01:45	1100	11.4	15.9
736620.0833	10/17/2016 02:00	1100	11.4	15.9
736620.0938	10/17/2016 02:15	1100	11.4	15.9
736620.1042	10/17/2016 02:30	1100	11.4	15.9
736620.1146	10/17/2016 02:45	1100	11.4	15.9
736620.125	10/17/2016 03:00	1100	11.4	15.9
736620.1354	10/17/2016 03:15	1100	11.4	15.9
736620.1458	10/17/2016 03:30	1090	11.4	15.9
736620.1563	10/17/2016 03:45	1090	11.4	15.9
736620.1667	10/17/2016 04:00	1090	11.4	15.9
736620.1771	10/17/2016 04:15	1090	11.4	15.9
736620.1875	10/17/2016 04:30	1100	11.4	15.9
736620.1979	10/17/2016 04:45	1090	11.4	15.8
736620.2083	10/17/2016 05:00	1090	11.4	15.8
736620.2188	10/17/2016 05:15	1090	11.4	15.8
736620.2292	10/17/2016 05:30	1090	11.4	15.8
736620.2396	10/17/2016 05:45	1090	11.4	15.8
736620.25	10/17/2016 06:00	1090	11.4	15.8
736620.2604	10/17/2016 06:15	1090	11.4	15.8
736620.2708	10/17/2016 06:30	1090	11.4	15.8
736620.2813	10/17/2016 06:45	1080	11.4	15.8
736620.2917	10/17/2016 07:00	1080	11.4	15.8
736620.3021	10/17/2016 07:15	1080	11.4	15.8
736620.3125	10/17/2016 07:30	1070	11.4	15.8
736620.3229	10/17/2016 07:45	1080	11.4	15.7
736620.3333	10/17/2016 08:00	1080	11.4	15.7
736620.3438	10/17/2016 08:15	1080	11.4	15.7
736620.3542	10/17/2016 08:30	1080	11.4	15.7
736620.3646	10/17/2016 08:45	1080	11.4	15.7
736620.375	10/17/2016 09:00	1070	11.4	15.7
736620.3854	10/17/2016 09:15	1080	11.4	15.7
736620.3958	10/17/2016 09:30	1070	11.4	15.8
736620.4063	10/17/2016 09:45	1070	11.4	15.8
736620.4167	10/17/2016 10:00	1060	11.4	15.8
736620.4271	10/17/2016 10:15	1080	11.4	15.8
736620.4375	10/17/2016 10:30	1070	11.4	15.8
736620.4479	10/17/2016 10:45	1070	11.4	15.9
736620.4583	10/17/2016 11:00	1070	11.4	15.9
736620.4688	10/17/2016 11:15	1070	11.4	15.9
736620.4792	10/17/2016 11:30	1070	11.4	16
736620.4896	10/17/2016 11:45	1070	11.4	16
736620.5	10/17/2016 12:00	1070	11.4	16
736620.5104	10/17/2016 12:15	1070	11.4	16.1
736620.5208	10/17/2016 12:30	1060	11.4	16.1
736620.5313	10/17/2016 12:45	1070	11.4	16.1
736620.5417	10/17/2016 13:00	1070	11.4	16.2
736620.5521	10/17/2016 13:15	1070	11.4	16.2
736620.5625	10/17/2016 13:30	1060	11.3	16.3
736620.5729	10/17/2016 13:45	1070	11.4	16.3
736620.5833	10/17/2016 14:00	1070	11.3	16.4
736620.5938	10/17/2016 14:15	1060	11.3	16.4
736620.6042	10/17/2016 14:30	1070	11.3	16.5
736620.6146	10/17/2016 14:45	1060	11.3	16.5
736620.625	10/17/2016 15:00	1060	11.3	16.6
736620.6354	10/17/2016 15:15	1060	11.3	16.7
736620.6458	10/17/2016 15:30	1060	11.3	16.7
736620.6563	10/17/2016 15:45	1060	11.3	16.8
736620.6667	10/17/2016 16:00	1070	11.3	16.8
736620.6771	10/17/2016 16:15	1060	11.3	16.9
736620.6875	10/17/2016 16:30	1050	11.3	17
736620.6979	10/17/2016 16:45	1060	11.3	17.1
736620.7083	10/17/2016 17:00	1060	11.3	17.1
736620.7188	10/17/2016 17:15	1060	11.3	17.1
736620.7292	10/17/2016 17:30	1060	11.3	17.1
736620.7396	10/17/2016 17:45	1060	11.3	17.1
736620.75	10/17/2016 18:00	1060	11.3	17.1
736620.7604	10/17/2016 18:15	1060	11.3	17.1
736620.7708	10/17/2016 18:30	1060	11.3	17.1
736620.7813	10/17/2016 18:45	1060	11.3	17.1
736620.7917	10/17/2016 19:00	1060	11.4	17.1
736620.8021	10/17/2016 19:15	1050	11.3	17
736620.8125	10/17/2016 19:30	1050	11.4	17
736620.8229	10/17/2016 19:45	1060	11.4	17
736620.8333	10/17/2016 20:00	1050	11.4	17
736620.8438	10/17/2016 20:15	1050	11.4	17
736620.8542	10/17/2016 20:30	1050	11.4	16.9
736620.8646	10/17/2016 20:45	1060	11.4	16.9
736620.875	10/17/2016 21:00	1050	11.4	16.9
736620.8854	10/17/2016 21:15	1050	11.4	16.9
736620.8958	10/17/2016 21:30	1050	11.4	16.9
736620.9063	10/17/2016 21:45	1050	11.4	16.8
736620.9167	10/17/2016 22:00	1050	11.4	16.8
736620.9271	10/17/2016 22:15	1050	11.4	16.8
736620.9375	10/17/2016 22:30	1040	11.4	16.8
736620.9479	10/17/2016 22:45	1050	11.4	16.8
736620.9583	10/17/2016 23:00	1040	11.4	16.8
736620.9688	10/17/2016 23:15	1040	11.4	16.7
736620.9792	10/17/2016 23:30	1040	11.4	16.7
736620.9896	10/17/2016 23:45	1040	11.4	16.7
736621	10/18/2016 00:00	1050	11.4	16.7
736621.0104	10/18/2016 00:15	1050	11.4	16.6
736621.0208	10/18/2016 00:30	1040	11.4	16.6
736621.0313	10/18/2016 00:45	1040	11.4	16.6
736621.0417	10/18/2016 01:00	1040	11.4	16.6
736621.0521	10/18/2016 01:15	1040	11.4	16.5
736621.0625	10/18/2016 01:30	1040	11.4	16.5
736621.0729	10/18/2016 01:45	1040	11.4	16.5
736621.0833	10/18/2016 02:00	1040	11.4	16.5
736621.0938	10/18/2016 02:15	1040	11.4	16.5
736621.1042	10/18/2016 02:30	1040	11.4	16.4
736621.1146	10/18/2016 02:45	1040	11.4	16.4
736621.125	10/18/2016 03:00	1040	11.4	16.4
736621.1354	10/18/2016 03:15	1030	11.4	16.4
736621.1458	10/18/2016 03:30	1040	11.4	16.3
736621.1563	10/18/2016 03:45	1040	11.4	16.3
736621.1667	10/18/2016 04:00	1040	11.4	16.3
736621.1771	10/18/2016 04:15	1040	11.4	16.2
736621.1875	10/18/2016 04:30	1040	11.4	16.2
736621.1979	10/18/2016 04:45	1030	11.4	16.2
736621.2083	10/18/2016 05:00	1040	11.4	16.1
736621.2188	10/18/2016 05:15	1040	11.4	16.1
736621.2292	10/18/2016 05:30	1030	11.4	16.1
736621.2396	10/18/2016 05:45	1030	11.4	16
736621.25	10/18/2016 06:00	1040	11.4	16
736621.2604	10/18/2016 06:15	1030	11.4	16
736621.2708	10/18/2016 06:30	1030	11.4	15.9
736621.2813	10/18/2016 06:45	1030	11.4	15.9
736621.2917	10/18/2016 07:00	1030	11.4	15.8
736621.3021	10/18/2016 07:15	1030	11.4	15.8
736621.3125	10/18/2016 07:30	1030	11.4	15.8
736621.3229	10/18/2016 07:45	1030	11.4	15.7
736621.3333	10/18/2016 08:00	1030	11.4	15.7
736621.3438	10/18/2016 08:15	1030	11.4	15.6
736621.3542	10/18/2016 08:30	1030	11.4	15.6
736621.3646	10/18/2016 08:45	1030	11.4	15.6
736621.375	10/18/2016 09:00	1020	11.4	15.5
736621.3854	10/18/2016 09:15	1030	11.4	15.5
736621.3958	10/18/2016 09:30	1030	11.4	15.5
736621.4063	10/18/2016 09:45	1030	11.4	15.4
736621.4167	10/18/2016 10:00	1020	11.4	15.4
736621.4271	10/18/2016 10:15	1020	11.4	15.4
736621.4375	10/18/2016 10:30	1020	11.4	15.4
736621.4479	10/18/2016 10:45	1020	11.4	15.4
736621.4583	10/18/2016 11:00	1020	11.4	15.4
736621.4688	10/18/2016 11:15	1020	11.4	15.4
736621.4792	10/18/2016 11:30	1010	11.4	15.4
736621.4896	10/18/2016 11:45	1010	11.4	15.4
736621.5	10/18/2016 12:00	1010	11.4	15.5
736621.5104	10/18/2016 12:15	1010	11.4	15.5
736621.5208	10/18/2016 12:30	1010	11.4	15.6
736621.5313	10/18/2016 12:45	994	11.4	15.6
736621.5417	10/18/2016 13:00	1010	11.4	15.7
736621.5521	10/18/2016 13:15	1000	11.4	15.8
736621.5625	10/18/2016 13:30	1010	11.4	15.8
736621.5729	10/18/2016 13:45	1000	11.4	15.9
736621.5833	10/18/2016 14:00	1010	11.3	16
736621.5938	10/18/2016 14:15	1010	11.3	16
736621.6042	10/18/2016 14:30	1000	11.3	16.1
736621.6146	10/18/2016 14:45	994	11.3	16.2
736621.625	10/18/2016 15:00	994	11.4	16.3
736621.6354	10/18/2016 15:15	1000	11.4	16.3
736621.6458	10/18/2016 15:30	1000	11.4	16.3
736621.6563	10/18/2016 15:45	994	11.4	16.4
736621.6667	10/18/2016 16:00	994	11.4	16.4
736621.6771	10/18/2016 16:15	1000	11.4	16.4
736621.6875	10/18/2016 16:30	994	11.3	16.5
736621.6979	10/18/2016 16:45	994	11.3	16.5
736621.7083	10/18/2016 17:00	994	11.3	16.5
736621.7188	10/18/2016 17:15	994	11.4	16.5
736621.7292	10/18/2016 17:30	988	11.4	16.5
736621.7396	10/18/2016 17:45	988	11.4	16.5
736621.75	10/18/2016 18:00	988	11.4	16.4
736621.7604	10/18/2016 18:15	988	11.4	16.4
736621.7708	10/18/2016 18:30	981	11.4	16.4
736621.7813	10/18/2016 18:45	981	11.4	16.4
736621.7917	10/18/2016 19:00	981	11.4	16.4
736621.8021	10/18/2016 19:15	981	11.4	16.3
736621.8125	10/18/2016 19:30	988	11.4	16.3
736621.8229	10/18/2016 19:45	988	11.4	16.2
736621.8333	10/18/2016 20:00	988	11.4	16.2
736621.8438	10/18/2016 20:15	981	11.4	16.1
736621.8542	10/18/2016 20:30	981	11.4	16.1
736621.8646	10/18/2016 20:45	981	11.4	16.1
736621.875	10/18/2016 21:00	981	11.4	16
736621.8854	10/18/2016 21:15	975	11.4	16
736621.8958	10/18/2016 21:30	981	11.4	15.9
736621.9063	10/18/2016 21:45	969	11.4	15.9
736621.9167	10/18/2016 22:00	975	11.4	15.9
736621.9271	10/18/2016 22:15	975	11.4	15.8
736621.9375	10/18/2016 22:30	969	11.4	15.8
736621.9479	10/18/2016 22:45	975	11.4	15.8
736621.9583	10/18/2016 23:00	975	11.4	15.7
736621.9688	10/18/2016 23:15	969	11.4	15.7
736621.9792	10/18/2016 23:30	975	11.4	15.6
736621.9896	10/18/2016 23:45	975	11.4	15.6
736622	10/19/2016 00:00	969	11.4	15.6
736622.0104	10/19/2016 00:15	969	11.4	15.5
736622.0208	10/19/2016 00:30	969	11.4	15.5
736622.0313	10/19/2016 00:45	969	11.4	15.4
736622.0417	10/19/2016 01:00	963	11.4	15.4
736622.0521	10/19/2016 01:15	963	11.4	15.3
736622.0625	10/19/2016 01:30	957	11.4	15.3
736622.0729	10/19/2016 01:45	969	11.4	15.2
736622.0833	10/19/2016 02:00	963	11.4	15.2
736622.0938	10/19/2016 02:15	963	11.4	15.2
736622.1042	10/19/2016 02:30	963	11.4	15.1
736622.1146	10/19/2016 02:45	957	11.4	15.1
736622.125	10/19/2016 03:00	957	11.4	15
736622.1354	10/19/2016 03:15	957	11.4	15
736622.1458	10/19/2016 03:30	957	11.4	15
736622.1563	10/19/2016 03:45	957	11.4	14.9
736622.1667	10/19/2016 04:00	957	11.4	14.9
736622.1771	10/19/2016 04:15	950	11.4	14.9
736622.1875	10/19/2016 04:30	950	11.4	14.8
736622.1979	10/19/2016 04:45	950	11.4	14.8
736622.2083	10/19/2016 05:00	950	11.4	14.8
736622.2188	10/19/2016 05:15	957	11.4	14.8
736622.2292	10/19/2016 05:30	950	11.4	14.7
736622.2396	10/19/2016 05:45	950	11.4	14.7
736622.25	10/19/2016 06:00	950	11.4	14.7
736622.2604	10/19/2016 06:15	944	11.4	14.7
736622.2708	10/19/2016 06:30	950	11.4	14.6
736622.2813	10/19/2016 06:45	944	11.4	14.6
736622.2917	10/19/2016 07:00	950	11.4	14.6
736622.3021	10/19/2016 07:15	944	11.4	14.6
736622.3125	10/19/2016 07:30	944	11.4	14.5
736622.3229	10/19/2016 07:45	938	11.4	14.5
736622.3333	10/19/2016 08:00	944	11.4	14.5
736622.3438	10/19/2016 08:15	938	11.4	14.5
736622.3542	10/19/2016 08:30	938	11.4	14.4
736622.3646	10/19/2016 08:45	938	11.4	14.4
736622.375	10/19/2016 09:00	932	11.4	14.4
736622.3854	10/19/2016 09:15	932	11.4	14.4
736622.3958	10/19/2016 09:30	932	11.4	14.4
736622.4063	10/19/2016 09:45	932	11.4	14.4
736622.4167	10/19/2016 10:00	932	11.4	14.4
736622.4271	10/19/2016 10:15	938	11.4	14.4
736622.4375	10/19/2016 10:30	926	11.4	14.4
736622.4479	10/19/2016 10:45	926	11.4	14.4
736622.4583	10/19/2016 11:00	926	11.4	14.4
736622.4688	10/19/2016 11:15	926	11.4	14.4
736622.4792	10/19/2016 11:30	920	11.4	14.4
736622.4896	10/19/2016 11:45	920	11.4	14.4
736622.5	10/19/2016 12:00	920	11.4	14.4
736622.5104	10/19/2016 12:15	920	11.4	14.4
736622.5208	10/19/2016 12:30	920	11.4	14.4
736622.5313	10/19/2016 12:45	914	11.4	14.4
736622.5417	10/19/2016 13:00	914	11.4	14.4
736622.5521	10/19/2016 13:15	914	11.4	14.5
736622.5625	10/19/2016 13:30	914	11.4	14.5
736622.5729	10/19/2016 13:45	914	11.4	14.6
736622.5833	10/19/2016 14:00	914	11.4	14.6
736622.5938	10/19/2016 14:15	908	11.4	14.6
736622.6042	10/19/2016 14:30	914	11.4	14.7
736622.6146	10/19/2016 14:45	914	11.4	14.7
736622.625	10/19/2016 15:00	908	11.4	14.8
736622.6354	10/19/2016 15:15	908	11.4	14.8
736622.6458	10/19/2016 15:30	908	11.4	14.8
736622.6563	10/19/2016 15:45	914	11.4	14.8
736622.6667	10/19/2016 16:00	902	11.4	14.8
736622.6771	10/19/2016 16:15	896	11.4	14.9
736622.6875	10/19/2016 16:30	902	11.4	14.9
736622.6979	10/19/2016 16:45	902	11.4	14.9
736622.7083	10/19/2016 17:00	896	11.4	14.9
736622.7188	10/19/2016 17:15	896	11.4	14.9
736622.7292	10/19/2016 17:30	902	11.4	14.9
736622.7396	10/19/2016 17:45	890	11.4	14.8
736622.75	10/19/2016 18:00	896	11.4	14.8
736622.7604	10/19/2016 18:15	890	11.4	14.8
736622.7708	10/19/2016 18:30	890	11.4	14.8
736622.7813	10/19/2016 18:45	890	11.4	14.7
736622.7917	10/19/2016 19:00	890	11.4	14.7
736622.8021	10/19/2016 19:15	890	11.4	14.7
736622.8125	10/19/2016 19:30	890	11.4	14.6
736622.8229	10/19/2016 19:45	890	11.4	14.6
736622.8333	10/19/2016 20:00	884	11.4	14.6
736622.8438	10/19/2016 20:15	884	11.4	14.6
736622.8542	10/19/2016 20:30	884	11.4	14.5
736622.8646	10/19/2016 20:45	884	11.4	14.5
736622.875	10/19/2016 21:00	878	11.4	14.4
736622.8854	10/19/2016 21:15	884	11.4	14.4
736622.8958	10/19/2016 21:30	878	11.4	14.3
736622.9063	10/19/2016 21:45	878	11.4	14.3
736622.9167	10/19/2016 22:00	878	11.4	14.2
736622.9271	10/19/2016 22:15	878	11.4	14.2
736622.9375	10/19/2016 22:30	872	11.4	14.2
736622.9479	10/19/2016 22:45	872	11.4	14.1
736622.9583	10/19/2016 23:00	872	11.4	14
736622.9688	10/19/2016 23:15	872	11.4	14
736622.9792	10/19/2016 23:30	872	11.4	13.9
736622.9896	10/19/2016 23:45	872	11.4	13.9
736623	10/20/2016 00:00	872	11.4	13.8
736623.0104	10/20/2016 00:15	872	11.4	13.8
736623.0208	10/20/2016 00:30	872	11.4	13.7
736623.0313	10/20/2016 00:45	866	11.4	13.7
736623.0417	10/20/2016 01:00	866	11.4	13.6
736623.0521	10/20/2016 01:15	866	11.4	13.6
736623.0625	10/20/2016 01:30	872	11.4	13.5
736623.0729	10/20/2016 01:45	866	11.4	13.4
736623.0833	10/20/2016 02:00	866	11.4	13.4
736623.0938	10/20/2016 02:15	860	11.4	13.3
736623.1042	10/20/2016 02:30	866	11.4	13.3
736623.1146	10/20/2016 02:45	860	11.4	13.2
736623.125	10/20/2016 03:00	860	11.4	13.2
736623.1354	10/20/2016 03:15	860	11.4	13.1
736623.1458	10/20/2016 03:30	866	11.4	13.1
736623.1563	10/20/2016 03:45	860	11.4	13
736623.1667	10/20/2016 04:00	860	11.4	13
736623.1771	10/20/2016 04:15	860	11.4	12.9
736623.1875	10/20/2016 04:30	860	11.4	12.8
736623.1979	10/20/2016 04:45	860	11.4	12.8
736623.2083	10/20/2016 05:00	854	11.4	12.8
736623.2188	10/20/2016 05:15	854	11.4	12.7
736623.2292	10/20/2016 05:30	860	11.4	12.6
736623.2396	10/20/2016 05:45	860	11.4	12.6
736623.25	10/20/2016 06:00	854	11.4	12.5
736623.2604	10/20/2016 06:15	854	11.4	12.5
736623.2708	10/20/2016 06:30	854	11.4	12.4
736623.2813	10/20/2016 06:45	854	11.4	12.4
736623.2917	10/20/2016 07:00	854	11.5	12.3
736623.3021	10/20/2016 07:15	848	11.5	12.3
736623.3125	10/20/2016 07:30	854	11.5	12.2
736623.3229	10/20/2016 07:45	848	11.5	12.2
736623.3333	10/20/2016 08:00	848	11.5	12.1
736623.3438	10/20/2016 08:15	854	11.5	12.1
736623.3542	10/20/2016 08:30	848	11.5	12
736623.3646	10/20/2016 08:45	848	11.4	12
736623.375	10/20/2016 09:00	848	11.4	12
736623.3854	10/20/2016 09:15	842	11.4	11.9
736623.3958	10/20/2016 09:30	848	11.4	11.9
736623.4063	10/20/2016 09:45	842	11.4	11.9
736623.4167	10/20/2016 10:00	842	11.4	11.9
736623.4271	10/20/2016 10:15	842	11.4	11.9
736623.4375	10/20/2016 10:30	842	11.4	11.8
736623.4479	10/20/2016 10:45	842	11.4	11.8
736623.4583	10/20/2016 11:00	842	11.4	11.8
736623.4688	10/20/2016 11:15	842	11.4	11.8
736623.4792	10/20/2016 11:30	836	11.4	11.8
736623.4896	10/20/2016 11:45	842	11.4	11.8
736623.5	10/20/2016 12:00	836	11.4	11.8
736623.5104	10/20/2016 12:15	830	11.4	11.8
736623.5208	10/20/2016 12:30	836	11.4	11.8
736623.5313	10/20/2016 12:45	830	11.4	11.8
736623.5417	10/20/2016 13:00	824	11.4	11.9
736623.5521	10/20/2016 13:15	830	11.4	11.9
736623.5625	10/20/2016 13:30	830	11.4	12
736623.5729	10/20/2016 13:45	836	11.4	12.1
736623.5833	10/20/2016 14:00	830	11.4	12.2
736623.5938	10/20/2016 14:15	830	11.4	12.3
736623.6042	10/20/2016 14:30	824	11.4	12.3
736623.6146	10/20/2016 14:45	830	11.4	12.4
736623.625	10/20/2016 15:00	830	11.4	12.5
736623.6354	10/20/2016 15:15	830	11.4	12.6
736623.6458	10/20/2016 15:30	830	11.4	12.6
736623.6563	10/20/2016 15:45	830	11.4	12.7
736623.6667	10/20/2016 16:00	824	11.4	12.7
736623.6771	10/20/2016 16:15	824	11.4	12.8
736623.6875	10/20/2016 16:30	819	11.4	12.8
736623.6979	10/20/2016 16:45	819	11.4	12.8
736623.7083	10/20/2016 17:00	819	11.4	12.8
736623.7188	10/20/2016 17:15	819	11.4	12.8
736623.7292	10/20/2016 17:30	813	11.4	12.8
736623.7396	10/20/2016 17:45	819	11.4	12.7
736623.75	10/20/2016 18:00	819	11.4	12.7
736623.7604	10/20/2016 18:15	813	11.4	12.6
736623.7708	10/20/2016 18:30	819	11.4	12.6
736623.7813	10/20/2016 18:45	819	11.4	12.6
736623.7917	10/20/2016 19:00	813	11.4	12.5
736623.8021	10/20/2016 19:15	819	11.4	12.5
736623.8125	10/20/2016 19:30	813	11.4	12.4
736623.8229	10/20/2016 19:45	819	11.4	12.4
736623.8333	10/20/2016 20:00	819	11.4	12.4
736623.8438	10/20/2016 20:15	819	11.4	12.3
736623.8542	10/20/2016 20:30	813	11.4	12.3
736623.8646	10/20/2016 20:45	807	11.4	12.3
736623.875	10/20/2016 21:00	801	11.4	12.2
736623.8854	10/20/2016 21:15	801	11.4	12.2
736623.8958	10/20/2016 21:30	801	11.4	12.1
736623.9063	10/20/2016 21:45	801	11.4	12.1
736623.9167	10/20/2016 22:00	801	11.4	12
736623.9271	10/20/2016 22:15	801	11.4	12
736623.9375	10/20/2016 22:30	801	11.4	11.9
736623.9479	10/20/2016 22:45	801	11.4	11.9
736623.9583	10/20/2016 23:00	801	11.5	11.8
736623.9688	10/20/2016 23:15	801	11.5	11.8
736623.9792	10/20/2016 23:30	801	11.5	11.7
736623.9896	10/20/2016 23:45	801	11.5	11.7
736624	10/21/2016 00:00	801	11.5	11.6
736624.0104	10/21/2016 00:15	801	11.5	11.6
736624.0208	10/21/2016 00:30	795	11.5	11.5
736624.0313	10/21/2016 00:45	795	11.5	11.5
736624.0417	10/21/2016 01:00	795	11.5	11.4
736624.0521	10/21/2016 01:15	801	11.5	11.4
736624.0625	10/21/2016 01:30	801	11.5	11.3
736624.0729	10/21/2016 01:45	795	11.5	11.3
736624.0833	10/21/2016 02:00	795	11.5	11.2
736624.0938	10/21/2016 02:15	795	11.5	11.2
736624.1042	10/21/2016 02:30	795	11.5	11.1
736624.1146	10/21/2016 02:45	795	11.5	11.1
736624.125	10/21/2016 03:00	795	11.5	11
736624.1354	10/21/2016 03:15	795	11.5	11
736624.1458	10/21/2016 03:30	795	11.5	10.9
736624.1563	10/21/2016 03:45	790	11.5	10.9
736624.1667	10/21/2016 04:00	790	11.5	10.8
736624.1771	10/21/2016 04:15	790	11.5	10.8
736624.1875	10/21/2016 04:30	790	11.5	10.7
736624.1979	10/21/2016 04:45	795	11.5	10.7
736624.2083	10/21/2016 05:00	795	11.5	10.6
736624.2188	10/21/2016 05:15	790	11.5	10.6
736624.2292	10/21/2016 05:30	790	11.5	10.5
736624.2396	10/21/2016 05:45	790	11.5	10.5
736624.25	10/21/2016 06:00	790	11.5	10.4
736624.2604	10/21/2016 06:15	790	11.5	10.4
736624.2708	10/21/2016 06:30	790	11.5	10.3
736624.2813	10/21/2016 06:45	784	11.5	10.3
736624.2917	10/21/2016 07:00	795	11.5	10.3
736624.3021	10/21/2016 07:15	790	11.5	10.2
736624.3125	10/21/2016 07:30	784	11.5	10.2
736624.3229	10/21/2016 07:45	790	11.5	10.1
736624.3333	10/21/2016 08:00	790	11.5	10.1
736624.3438	10/21/2016 08:15	784	11.5	10
736624.3542	10/21/2016 08:30	784	11.5	10
736624.3646	10/21/2016 08:45	790	11.5	10
736624.375	10/21/2016 09:00	784	11.5	9.9
736624.3854	10/21/2016 09:15	784	11.5	9.9
736624.3958	10/21/2016 09:30	784	11.5	9.9
736624.4063	10/21/2016 09:45	784	11.5	9.9
736624.4167	10/21/2016 10:00	790	11.5	9.9
736624.4271	10/21/2016 10:15	784	11.5	9.9
736624.4375	10/21/2016 10:30	790	11.4	9.9
736624.4479	10/21/2016 10:45	784	11.4	9.9
736624.4583	10/21/2016 11:00	784	11.4	10
736624.4688	10/21/2016 11:15	784	11.4	10
736624.4792	10/21/2016 11:30	784	11.4	10.1
736624.4896	10/21/2016 11:45	784	11.4	10.1
736624.5	10/21/2016 12:00	784	11.4	10.1
736624.5104	10/21/2016 12:15	784	11.4	10.2
736624.5208	10/21/2016 12:30	784	11.4	10.2
736624.5313	10/21/2016 12:45	784	11.4	10.2
736624.5417	10/21/2016 13:00	784	11.4	10.2
736624.5521	10/21/2016 13:15	784	11.4	10.3
736624.5625	10/21/2016 13:30	784	11.4	10.3
736624.5729	10/21/2016 13:45	784	11.4	10.4
736624.5833	10/21/2016 14:00	778	11.4	10.5
736624.5938	10/21/2016 14:15	784	11.4	10.6
736624.6042	10/21/2016 14:30	784	11.4	10.6
736624.6146	10/21/2016 14:45	784	11.4	10.7
736624.625	10/21/2016 15:00	778	11.4	10.8
736624.6354	10/21/2016 15:15	778	11.4	10.8
736624.6458	10/21/2016 15:30	784	11.4	10.9
736624.6563	10/21/2016 15:45	784	11.4	10.9
736624.6667	10/21/2016 16:00	778	11.4	11
736624.6771	10/21/2016 16:15	778	11.4	11
736624.6875	10/21/2016 16:30	778	11.4	11.1
736624.6979	10/21/2016 16:45	778	11.4	11.1
736624.7083	10/21/2016 17:00	778	11.4	11.1
736624.7188	10/21/2016 17:15	778	11.4	11.2
736624.7292	10/21/2016 17:30	784	11.4	11.2
736624.7396	10/21/2016 17:45	784	11.4	11.2
736624.75	10/21/2016 18:00	778	11.4	11.1
736624.7604	10/21/2016 18:15	778	11.4	11.1
736624.7708	10/21/2016 18:30	778	11.4	11.1
736624.7813	10/21/2016 18:45	778	11.4	11.1
736624.7917	10/21/2016 19:00	778	11.4	11.1
736624.8021	10/21/2016 19:15	778	11.4	11
736624.8125	10/21/2016 19:30	778	11.4	11
736624.8229	10/21/2016 19:45	778	11.4	11
736624.8333	10/21/2016 20:00	778	11.4	11
736624.8438	10/21/2016 20:15	778	11.4	11
736624.8542	10/21/2016 20:30	778	11.4	11
736624.8646	10/21/2016 20:45	778	11.4	11
736624.875	10/21/2016 21:00	778	11.4	10.9
736624.8854	10/21/2016 21:15	778	11.4	10.9
736624.8958	10/21/2016 21:30	773	11.4	10.9
736624.9063	10/21/2016 21:45	773	11.4	10.9
736624.9167	10/21/2016 22:00	773	11.4	10.9
736624.9271	10/21/2016 22:15	778	11.4	10.8
736624.9375	10/21/2016 22:30	773	11.4	10.8
736624.9479	10/21/2016 22:45	773	11.4	10.8
736624.9583	10/21/2016 23:00	773	11.4	10.8
736624.9688	10/21/2016 23:15	773	11.4	10.8
736624.9792	10/21/2016 23:30	773	11.4	10.7
736624.9896	10/21/2016 23:45	773	11.4	10.7
736625	10/22/2016 00:00	773	11.4	10.7
736625.0104	10/22/2016 00:15	773	11.4	10.6
736625.0208	10/22/2016 00:30	773	11.4	10.6
736625.0313	10/22/2016 00:45	773	11.4	10.6
736625.0417	10/22/2016 01:00	773	11.4	10.6
736625.0521	10/22/2016 01:15	773	11.4	10.5
736625.0625	10/22/2016 01:30	767	11.4	10.5
736625.0729	10/22/2016 01:45	761	11.4	10.5
736625.0833	10/22/2016 02:00	767	11.4	10.4
736625.0938	10/22/2016 02:15	767	11.4	10.4
736625.1042	10/22/2016 02:30	767	11.4	10.4
736625.1146	10/22/2016 02:45	767	11.4	10.4
736625.125	10/22/2016 03:00	767	11.4	10.3
736625.1354	10/22/2016 03:15	767	11.4	10.3
736625.1458	10/22/2016 03:30	767	11.4	10.3
736625.1563	10/22/2016 03:45	767	11.4	10.2
736625.1667	10/22/2016 04:00	761	11.4	10.2
736625.1771	10/22/2016 04:15	761	11.4	10.2
736625.1875	10/22/2016 04:30	767	11.4	10.1
736625.1979	10/22/2016 04:45	767	11.4	10.1
736625.2083	10/22/2016 05:00	761	11.5	10.1
736625.2188	10/22/2016 05:15	761	11.5	10.1
736625.2292	10/22/2016 05:30	767	11.5	10
736625.2396	10/22/2016 05:45	767	11.5	10
736625.25	10/22/2016 06:00	761	11.5	10
736625.2604	10/22/2016 06:15	767	11.5	9.9
736625.2708	10/22/2016 06:30	767	11.5	9.9
736625.2813	10/22/2016 06:45	767	11.5	9.9
736625.2917	10/22/2016 07:00	767	11.5	9.8
736625.3021	10/22/2016 07:15	761	11.5	9.8
736625.3125	10/22/2016 07:30	761	11.5	9.8
736625.3229	10/22/2016 07:45	761	11.5	9.8
736625.3333	10/22/2016 08:00	761	11.5	9.7
736625.3438	10/22/2016 08:15	761	11.5	9.7
736625.3542	10/22/2016 08:30	767	11.5	9.7
736625.3646	10/22/2016 08:45	761	11.5	9.7
736625.375	10/22/2016 09:00	761	11.5	9.6
736625.3854	10/22/2016 09:15	761	11.5	9.6
736625.3958	10/22/2016 09:30	761	11.5	9.6
736625.4063	10/22/2016 09:45	761	11.5	9.6
736625.4167	10/22/2016 10:00	756	11.4	9.6
736625.4271	10/22/2016 10:15	761	11.4	9.6
736625.4375	10/22/2016 10:30	756	11.4	9.6
736625.4479	10/22/2016 10:45	761	11.4	9.6
736625.4583	10/22/2016 11:00	761	11.4	9.7
736625.4688	10/22/2016 11:15	761	11.4	9.7
736625.4792	10/22/2016 11:30	756	11.4	9.8
736625.4896	10/22/2016 11:45	761	11.4	9.8
736625.5	10/22/2016 12:00	761	11.4	9.9
736625.5104	10/22/2016 12:15	761	11.4	10
736625.5208	10/22/2016 12:30	761	11.4	10
736625.5313	10/22/2016 12:45	761	11.4	10.2
736625.5417	10/22/2016 13:00	756	11.4	10.2
736625.5521	10/22/2016 13:15	756	11.4	10.4
736625.5625	10/22/2016 13:30	761	11.4	10.5
736625.5729	10/22/2016 13:45	756	11.3	10.6
736625.5833	10/22/2016 14:00	761	11.3	10.7
736625.5938	10/22/2016 14:15	761	11.3	10.8
736625.6042	10/22/2016 14:30	761	11.3	10.9
736625.6146	10/22/2016 14:45	761	11.3	11
736625.625	10/22/2016 15:00	756	11.3	11.2
736625.6354	10/22/2016 15:15	761	11.3	11.3
736625.6458	10/22/2016 15:30	756	11.3	11.4
736625.6563	10/22/2016 15:45	761	11.3	11.5
736625.6667	10/22/2016 16:00	761	11.3	11.5
736625.6771	10/22/2016 16:15	756	11.3	11.6
736625.6875	10/22/2016 16:30	756	11.3	11.7
736625.6979	10/22/2016 16:45	756	11.3	11.7
736625.7083	10/22/2016 17:00	756	11.3	11.7
736625.7188	10/22/2016 17:15	756	11.3	11.8
736625.7292	10/22/2016 17:30	750	11.4	11.7
736625.7396	10/22/2016 17:45	756	11.4	11.7
736625.75	10/22/2016 18:00	756	11.4	11.7
736625.7604	10/22/2016 18:15	756	11.4	11.7
736625.7708	10/22/2016 18:30	750	11.4	11.7
736625.7813	10/22/2016 18:45	756	11.4	11.6
736625.7917	10/22/2016 19:00	756	11.4	11.6
736625.8021	10/22/2016 19:15	750	11.4	11.6
736625.8125	10/22/2016 19:30	750	11.4	11.6
736625.8229	10/22/2016 19:45	756	11.4	11.6
736625.8333	10/22/2016 20:00	750	11.4	11.6
736625.8438	10/22/2016 20:15	750	11.4	11.6
736625.8542	10/22/2016 20:30	750	11.4	11.5
736625.8646	10/22/2016 20:45	756	11.4	11.5
736625.875	10/22/2016 21:00	750	11.4	11.5
736625.8854	10/22/2016 21:15	750	11.4	11.5
736625.8958	10/22/2016 21:30	750	11.4	11.4
736625.9063	10/22/2016 21:45	750	11.4	11.4
736625.9167	10/22/2016 22:00	750	11.3	11.4
736625.9271	10/22/2016 22:15	750	11.3	11.4
736625.9375	10/22/2016 22:30	750	11.3	11.4
736625.9479	10/22/2016 22:45	744	11.3	11.3
736625.9583	10/22/2016 23:00	750	11.3	11.3
736625.9688	10/22/2016 23:15	750	11.3	11.3
736625.9792	10/22/2016 23:30	750	11.3	11.2
736625.9896	10/22/2016 23:45	750	11.3	11.2
736626	10/23/2016 00:00	750	11.3	11.2
736626.0104	10/23/2016 00:15	750	11.3	11.2
736626.0208	10/23/2016 00:30	744	11.3	11.1
736626.0313	10/23/2016 00:45	744	11.3	11.1
736626.0417	10/23/2016 01:00	750	11.3	11.1
736626.0521	10/23/2016 01:15	744	11.3	11
736626.0625	10/23/2016 01:30	750	11.3	11
736626.0729	10/23/2016 01:45	750	11.3	11
736626.0833	10/23/2016 02:00	750	11.3	11
736626.0938	10/23/2016 02:15	750	11.3	10.9
736626.1042	10/23/2016 02:30	750	11.3	10.9
736626.1146	10/23/2016 02:45	744	11.3	10.9
736626.125	10/23/2016 03:00	750	11.3	10.9
736626.1354	10/23/2016 03:15	750	11.3	10.8
736626.1458	10/23/2016 03:30	750	11.3	10.8
736626.1563	10/23/2016 03:45	750	11.3	10.8
736626.1667	10/23/2016 04:00	750	11.3	10.8
736626.1771	10/23/2016 04:15	744	11.3	10.8
736626.1875	10/23/2016 04:30	750	11.3	10.7
736626.1979	10/23/2016 04:45	744	11.3	10.7
736626.2083	10/23/2016 05:00	750	11.3	10.7
736626.2188	10/23/2016 05:15	744	11.3	10.7
736626.2292	10/23/2016 05:30	750	11.3	10.6
736626.2396	10/23/2016 05:45	744	11.3	10.6
736626.25	10/23/2016 06:00	744	11.3	10.6
736626.2604	10/23/2016 06:15	739	11.3	10.6
736626.2708	10/23/2016 06:30	739	11.3	10.6
736626.2813	10/23/2016 06:45	739	11.3	10.5
736626.2917	10/23/2016 07:00	744	11.3	10.5
736626.3021	10/23/2016 07:15	744	11.3	10.5
736626.3125	10/23/2016 07:30	733	11.3	10.5
736626.3229	10/23/2016 07:45	739	11.3	10.4
736626.3333	10/23/2016 08:00	739	11.3	10.4
736626.3438	10/23/2016 08:15	739	11.3	10.4
736626.3542	10/23/2016 08:30	739	11.3	10.4
736626.3646	10/23/2016 08:45	739	11.3	10.4
736626.375	10/23/2016 09:00	739	11.3	10.4
736626.3854	10/23/2016 09:15	739	11.3	10.4
736626.3958	10/23/2016 09:30	739	11.3	10.4
736626.4063	10/23/2016 09:45	739	11.3	10.3
736626.4167	10/23/2016 10:00	739	11.3	10.3
736626.4271	10/23/2016 10:15	739	11.3	10.4
736626.4375	10/23/2016 10:30	739	11.3	10.4
736626.4479	10/23/2016 10:45	739	11.3	10.4
736626.4583	10/23/2016 11:00	739	11.3	10.4
736626.4688	10/23/2016 11:15	739	11.3	10.4
736626.4792	10/23/2016 11:30	733	11.3	10.5
736626.4896	10/23/2016 11:45	739	11.3	10.5
736626.5	10/23/2016 12:00	733	11.3	10.6
736626.5104	10/23/2016 12:15	733	11.3	10.6
736626.5208	10/23/2016 12:30	733	11.3	10.7
736626.5313	10/23/2016 12:45	739	11.3	10.8
736626.5417	10/23/2016 13:00	733	11.3	10.9
736626.5521	10/23/2016 13:15	733	11.3	11
736626.5625	10/23/2016 13:30	728	11.3	11.1
736626.5729	10/23/2016 13:45	733	11.2	11.2
736626.5833	10/23/2016 14:00	733	11.2	11.3
736626.5938	10/23/2016 14:15	739	11.2	11.4
736626.6042	10/23/2016 14:30	733	11.2	11.5
736626.6146	10/23/2016 14:45	733	11.2	11.6
736626.625	10/23/2016 15:00	728	11.2	11.7
736626.6354	10/23/2016 15:15	733	11.2	11.8
736626.6458	10/23/2016 15:30	728	11.2	11.9
736626.6563	10/23/2016 15:45	733	11.2	12
736626.6667	10/23/2016 16:00	733	11.2	12
736626.6771	10/23/2016 16:15	733	11.2	12.1
736626.6875	10/23/2016 16:30	733	11.2	12.1
736626.6979	10/23/2016 16:45	733	11.3	12.2
736626.7083	10/23/2016 17:00	733	11.3	12.2
736626.7188	10/23/2016 17:15	739	11.3	12.2
736626.7292	10/23/2016 17:30	728	11.3	12.1
736626.7396	10/23/2016 17:45	733	11.3	12.1
736626.75	10/23/2016 18:00	733	11.3	12.1
736626.7604	10/23/2016 18:15	733	11.3	12
736626.7708	10/23/2016 18:30	733	11.3	12
736626.7813	10/23/2016 18:45	733	11.3	12
736626.7917	10/23/2016 19:00	739	11.3	12
736626.8021	10/23/2016 19:15	733	11.3	11.9
736626.8125	10/23/2016 19:30	733	11.3	11.9
736626.8229	10/23/2016 19:45	733	11.3	11.9
736626.8333	10/23/2016 20:00	739	11.3	11.9
736626.8438	10/23/2016 20:15	728	11.3	11.8
736626.8542	10/23/2016 20:30	733	11.3	11.8
736626.8646	10/23/2016 20:45	728	11.3	11.8
736626.875	10/23/2016 21:00	733	11.3	11.7
736626.8854	10/23/2016 21:15	733	11.3	11.7
736626.8958	10/23/2016 21:30	728	11.3	11.7
736626.9063	10/23/2016 21:45	728	11.3	11.6
736626.9167	10/23/2016 22:00	733	11.3	11.6
736626.9271	10/23/2016 22:15	728	11.3	11.6
736626.9375	10/23/2016 22:30	728	11.3	11.6
736626.9479	10/23/2016 22:45	728	11.3	11.5
736626.9583	10/23/2016 23:00	728	11.3	11.5
736626.9688	10/23/2016 23:15	728	11.3	11.5
736626.9792	10/23/2016 23:30	728	11.3	11.4
736626.9896	10/23/2016 23:45	728	11.3	11.4
736627	10/24/2016 00:00	728	11.3	11.3
736627.0104	10/24/2016 00:15	728	11.3	11.3
736627.0208	10/24/2016 00:30	728	11.3	11.3
736627.0313	10/24/2016 00:45	728	11.3	11.2
736627.0417	10/24/2016 01:00	728	11.3	11.2
736627.0521	10/24/2016 01:15	722	11.3	11.1
736627.0625	10/24/2016 01:30	728	11.3	11.1
736627.0729	10/24/2016 01:45	722	11.3	11.1
736627.0833	10/24/2016 02:00	722	11.3	11
736627.0938	10/24/2016 02:15	722	11.3	11
736627.1042	10/24/2016 02:30	722	11.3	10.9
736627.1146	10/24/2016 02:45	722	11.3	10.9
736627.125	10/24/2016 03:00	722	11.3	10.9
736627.1354	10/24/2016 03:15	722	11.3	10.8
736627.1458	10/24/2016 03:30	717	11.3	10.8
736627.1563	10/24/2016 03:45	717	11.3	10.7
736627.1667	10/24/2016 04:00	717	11.3	10.7
736627.1771	10/24/2016 04:15	717	11.3	10.7
736627.1875	10/24/2016 04:30	717	11.3	10.6
736627.1979	10/24/2016 04:45	717	11.4	10.6
736627.2083	10/24/2016 05:00	717	11.4	10.6
736627.2188	10/24/2016 05:15	717	11.4	10.5
736627.2292	10/24/2016 05:30	711	11.4	10.5
736627.2396	10/24/2016 05:45	711	11.4	10.4
736627.25	10/24/2016 06:00	711	11.3	10.4
736627.2604	10/24/2016 06:15	711	11.4	10.3
736627.2708	10/24/2016 06:30	717	11.4	10.3
736627.2813	10/24/2016 06:45	717	11.4	10.3
736627.2917	10/24/2016 07:00	711	11.4	10.2
736627.3021	10/24/2016 07:15	711	11.4	10.2
736627.3125	10/24/2016 07:30	705	11.4	10.2
736627.3229	10/24/2016 07:45	711	11.4	10.1
736627.3333	10/24/2016 08:00	711	11.4	10.1
736627.3438	10/24/2016 08:15	705	11.4	10
736627.3542	10/24/2016 08:30	700	11.4	10
736627.3646	10/24/2016 08:45	705	11.4	10
736627.375	10/24/2016 09:00	705	11.4	9.9
736627.3854	10/24/2016 09:15	700	11.4	9.9
736627.3958	10/24/2016 09:30	700	11.3	9.9
736627.4063	10/24/2016 09:45	700	11.3	9.9
736627.4167	10/24/2016 10:00	700	11.3	9.9
736627.4271	10/24/2016 10:15	695	11.3	9.9
736627.4375	10/24/2016 10:30	695	11.3	9.9
736627.4479	10/24/2016 10:45	689	11.3	9.9
736627.4583	10/24/2016 11:00	689	11.3	9.9
736627.4688	10/24/2016 11:15	695	11.3	9.9
736627.4792	10/24/2016 11:30	689	11.3	9.9
736627.4896	10/24/2016 11:45	689	11.3	10
736627.5	10/24/2016 12:00	689	11.3	10
736627.5104	10/24/2016 12:15	689	11.3	10.1
736627.5208	10/24/2016 12:30	689	11.3	10.2
736627.5313	10/24/2016 12:45	689	11.3	10.3
736627.5417	10/24/2016 13:00	684	11.3	10.3
736627.5521	10/24/2016 13:15	689	11.3	10.4
736627.5625	10/24/2016 13:30	684	11.3	10.5
736627.5729	10/24/2016 13:45	684	11.3	10.6
736627.5833	10/24/2016 14:00	684	11.2	10.7
736627.5938	10/24/2016 14:15	684	11.2	10.8
736627.6042	10/24/2016 14:30	678	11.2	10.9
736627.6146	10/24/2016 14:45	684	11.2	11
736627.625	10/24/2016 15:00	678	11.2	11
736627.6354	10/24/2016 15:15	678	11.2	11.1
736627.6458	10/24/2016 15:30	678	11.2	11.2
736627.6563	10/24/2016 15:45	678	11.2	11.2
736627.6667	10/24/2016 16:00	678	11.2	11.3
736627.6771	10/24/2016 16:15	678	11.2	11.3
736627.6875	10/24/2016 16:30	673	11.2	11.4
736627.6979	10/24/2016 16:45	673	11.3	11.4
736627.7083	10/24/2016 17:00	673	11.3	11.4
736627.7188	10/24/2016 17:15	673	11.3	11.4
736627.7292	10/24/2016 17:30	673	11.3	11.4
736627.7396	10/24/2016 17:45	673	11.3	11.4
736627.75	10/24/2016 18:00	673	11.3	11.3
736627.7604	10/24/2016 18:15	673	11.3	11.3
736627.7708	10/24/2016 18:30	673	11.3	11.3
736627.7813	10/24/2016 18:45	673	11.3	11.3
736627.7917	10/24/2016 19:00	668	11.3	11.2
736627.8021	10/24/2016 19:15	668	11.3	11.2
736627.8125	10/24/2016 19:30	668	11.3	11.2
736627.8229	10/24/2016 19:45	668	11.3	11.2
736627.8333	10/24/2016 20:00	668	11.3	11.2
736627.8438	10/24/2016 20:15	668	11.3	11.1
736627.8542	10/24/2016 20:30	668	11.3	11.1
736627.8646	10/24/2016 20:45	668	11.3	11.1
736627.875	10/24/2016 21:00	668	11.3	11.1
736627.8854	10/24/2016 21:15	668	11.3	11
736627.8958	10/24/2016 21:30	668	11.3	11
736627.9063	10/24/2016 21:45	668	11.3	11
736627.9167	10/24/2016 22:00	668	11.3	11
736627.9271	10/24/2016 22:15	668	11.3	10.9
736627.9375	10/24/2016 22:30	668	11.3	10.9
736627.9479	10/24/2016 22:45	668	11.3	10.9
736627.9583	10/24/2016 23:00	668	11.3	10.9
736627.9688	10/24/2016 23:15	662	11.3	10.9
736627.9792	10/24/2016 23:30	662	11.3	10.9
736627.9896	10/24/2016 23:45	662	11.3	10.8
736628	10/25/2016 00:00	662	11.3	10.8
736628.0104	10/25/2016 00:15	662	11.3	10.8
736628.0208	10/25/2016 00:30	662	11.3	10.8
736628.0313	10/25/2016 00:45	662	11.3	10.8
736628.0417	10/25/2016 01:00	662	11.3	10.8
736628.0521	10/25/2016 01:15	662	11.3	10.8
736628.0625	10/25/2016 01:30	662	11.3	10.8
736628.0729	10/25/2016 01:45	662	11.3	10.8
736628.0833	10/25/2016 02:00	662	11.3	10.7
736628.0938	10/25/2016 02:15	657	11.3	10.7
736628.1042	10/25/2016 02:30	657	11.3	10.7
736628.1146	10/25/2016 02:45	657	11.3	10.7
736628.125	10/25/2016 03:00	657	11.3	10.7
736628.1354	10/25/2016 03:15	657	11.3	10.7
736628.1458	10/25/2016 03:30	657	11.3	10.7
736628.1563	10/25/2016 03:45	657	11.3	10.7
736628.1667	10/25/2016 04:00	657	11.3	10.6
736628.1771	10/25/2016 04:15	657	11.3	10.6
736628.1875	10/25/2016 04:30	657	11.3	10.6
736628.1979	10/25/2016 04:45	657	11.3	10.6
736628.2083	10/25/2016 05:00	657	11.3	10.6
736628.2188	10/25/2016 05:15	657	11.3	10.6
736628.2292	10/25/2016 05:30	657	11.3	10.6
736628.2396	10/25/2016 05:45	651	11.3	10.6
736628.25	10/25/2016 06:00	657	11.3	10.6
736628.2604	10/25/2016 06:15	657	11.3	10.6
736628.2708	10/25/2016 06:30	651	11.3	10.6
736628.2813	10/25/2016 06:45	651	11.3	10.5
736628.2917	10/25/2016 07:00	651	11.3	10.5
736628.3021	10/25/2016 07:15	651	11.3	10.5
736628.3125	10/25/2016 07:30	651	11.3	10.5
736628.3229	10/25/2016 07:45	651	11.3	10.5
736628.3333	10/25/2016 08:00	651	11.3	10.5
736628.3438	10/25/2016 08:15	651	11.3	10.5
736628.3542	10/25/2016 08:30	651	11.3	10.5
736628.3646	10/25/2016 08:45	651	11.3	10.5
736628.375	10/25/2016 09:00	651	11.3	10.5
736628.3854	10/25/2016 09:15	651	11.3	10.5
736628.3958	10/25/2016 09:30	651	11.3	10.5
736628.4063	10/25/2016 09:45	651	11.3	10.5
736628.4167	10/25/2016 10:00	651	11.3	10.5
736628.4271	10/25/2016 10:15	651	11.3	10.5
736628.4375	10/25/2016 10:30	651	11.3	10.5
736628.4479	10/25/2016 10:45	651	11.3	10.6
736628.4583	10/25/2016 11:00	651	11.3	10.6
736628.4688	10/25/2016 11:15	646	11.3	10.6
736628.4792	10/25/2016 11:30	646	11.3	10.7
736628.4896	10/25/2016 11:45	646	11.3	10.7
736628.5	10/25/2016 12:00	646	11.3	10.8
736628.5104	10/25/2016 12:15	646		10.8
736628.5208	10/25/2016 12:30	641		10.9
736628.5313	10/25/2016 12:45	646		11
736628.5417	10/25/2016 13:00	646	11.2	11
736628.5521	10/25/2016 13:15	646	11.2	11.1
736628.5625	10/25/2016 13:30	646	11.2	11.1
736628.5729	10/25/2016 13:45	646	11.2	11.2
736628.5833	10/25/2016 14:00	646	11.2	11.3
736628.5938	10/25/2016 14:15	641	11.2	11.3
736628.6042	10/25/2016 14:30	646	11.2	11.4
736628.6146	10/25/2016 14:45	641	11.2	11.4
736628.625	10/25/2016 15:00	646	11.2	11.4
736628.6354	10/25/2016 15:15	641	11.2	11.4
736628.6458	10/25/2016 15:30	641	11.2	11.4
736628.6563	10/25/2016 15:45	636	11.2	11.5
736628.6667	10/25/2016 16:00	636	11.2	11.5
736628.6771	10/25/2016 16:15	636	11.2	11.5
736628.6875	10/25/2016 16:30	636	11.2	11.5
736628.6979	10/25/2016 16:45	636	11.2	11.5
736628.7083	10/25/2016 17:00	636	11.2	11.5
736628.7188	10/25/2016 17:15	636	11.2	11.5
736628.7292	10/25/2016 17:30	636	11.2	11.5
736628.7396	10/25/2016 17:45	630	11.2	11.5
736628.75	10/25/2016 18:00	636	11.2	11.5
736628.7604	10/25/2016 18:15	636	11.2	11.5
736628.7708	10/25/2016 18:30	630	11.2	11.4
736628.7813	10/25/2016 18:45	636	11.2	11.4
736628.7917	10/25/2016 19:00	630	11.2	11.4
736628.8021	10/25/2016 19:15	630	11.2	11.4
736628.8125	10/25/2016 19:30	630	11.2	11.4
736628.8229	10/25/2016 19:45	630	11.2	11.4
736628.8333	10/25/2016 20:00	636	11.3	11.4
736628.8438	10/25/2016 20:15	630	11.2	11.4
736628.8542	10/25/2016 20:30	636	11.3	11.4
736628.8646	10/25/2016 20:45	636	11.2	11.3
736628.875	10/25/2016 21:00	641	11.3	11.3
736628.8854	10/25/2016 21:15	636	11.2	11.3
736628.8958	10/25/2016 21:30	641	11.3	11.3
736628.9063	10/25/2016 21:45	636	11.3	11.3
736628.9167	10/25/2016 22:00	641	11.3	11.3
736628.9271	10/25/2016 22:15	636	11.3	11.2
736628.9375	10/25/2016 22:30	641	11.3	11.2
736628.9479	10/25/2016 22:45	636	11.3	11.2
736628.9583	10/25/2016 23:00	641	11.3	11.2
736628.9688	10/25/2016 23:15	636	11.3	11.2
736628.9792	10/25/2016 23:30	636	11.3	11.1
736628.9896	10/25/2016 23:45	636	11.3	11.1
736629	10/26/2016 00:00	636	11.3	11.1
736629.0104	10/26/2016 00:15	641	11.3	11.1
736629.0208	10/26/2016 00:30	641	11.3	11.1
736629.0313	10/26/2016 00:45	636	11.3	11
736629.0417	10/26/2016 01:00	636	11.3	11
736629.0521	10/26/2016 01:15	625	11.3	11
736629.0625	10/26/2016 01:30	636	11.3	11
736629.0729	10/26/2016 01:45	641	11.3	11
736629.0833	10/26/2016 02:00	636	11.3	11
736629.0938	10/26/2016 02:15	636	11.3	11
736629.1042	10/26/2016 02:30	630	11.3	10.9
736629.1146	10/26/2016 02:45	625	11.3	10.9
736629.125	10/26/2016 03:00	651	11.3	10.9
736629.1354	10/26/2016 03:15	646	11.3	10.8
736629.1458	10/26/2016 03:30	646	11.3	10.8
736629.1563	10/26/2016 03:45	646	11.3	10.8
736629.1667	10/26/2016 04:00	662	11.3	10.8
736629.1771	10/26/2016 04:15	668	11.3	10.7
736629.1875	10/26/2016 04:30	684	11.3	10.7
736629.1979	10/26/2016 04:45	689	11.3	10.7
736629.2083	10/26/2016 05:00	695	11.3	10.7
736629.2188	10/26/2016 05:15	705	11.3	10.7
736629.2292	10/26/2016 05:30	722	11.3	10.7
736629.2396	10/26/2016 05:45	728	11.3	10.7
736629.25	10/26/2016 06:00	733	11.3	10.6
736629.2604	10/26/2016 06:15	733	11.3	10.6
736629.2708	10/26/2016 06:30	728	11.3	10.6
736629.2813	10/26/2016 06:45	722	11.3	10.6
736629.2917	10/26/2016 07:00	717	11.3	10.6
736629.3021	10/26/2016 07:15	711	11.3	10.6
736629.3125	10/26/2016 07:30	705	11.3	10.6
736629.3229	10/26/2016 07:45	705	11.3	10.6
736629.3333	10/26/2016 08:00	700	11.3	10.5
736629.3438	10/26/2016 08:15	695	11.3	10.5
736629.3542	10/26/2016 08:30	689	11.4	10.5
736629.3646	10/26/2016 08:45	689	11.4	10.5
736629.375	10/26/2016 09:00	684	11.4	10.5
736629.3854	10/26/2016 09:15	684	11.4	10.5
736629.3958	10/26/2016 09:30	684	11.4	10.5
736629.4063	10/26/2016 09:45	684	11.4	10.5
736629.4167	10/26/2016 10:00	684	11.4	10.5
736629.4271	10/26/2016 10:15	684	11.4	10.5
736629.4375	10/26/2016 10:30	684	11.4	10.6
736629.4479	10/26/2016 10:45	684	11.4	10.6
736629.4583	10/26/2016 11:00	689	11.4	10.6
736629.4688	10/26/2016 11:15	689	11.4	10.6
736629.4792	10/26/2016 11:30	689	11.4	10.6
736629.4896	10/26/2016 11:45	689	11.4	10.6
736629.5	10/26/2016 12:00	689	11.4	10.7
736629.5104	10/26/2016 12:15	689	11.4	10.7
736629.5208	10/26/2016 12:30	689	11.4	10.7
736629.5313	10/26/2016 12:45	689	11.4	10.8
736629.5417	10/26/2016 13:00	689	11.4	10.8
736629.5521	10/26/2016 13:15	689	11.4	10.8
736629.5625	10/26/2016 13:30	695	11.4	10.8
736629.5729	10/26/2016 13:45	689	11.4	10.8
736629.5833	10/26/2016 14:00	695	11.4	10.8
736629.5938	10/26/2016 14:15	695	11.4	10.9
736629.6042	10/26/2016 14:30	695	11.4	10.9
736629.6146	10/26/2016 14:45	695	11.4	10.9
736629.625	10/26/2016 15:00	695	11.4	10.9
736629.6354	10/26/2016 15:15	695	11.4	10.9
736629.6458	10/26/2016 15:30	695	11.3	11
736629.6563	10/26/2016 15:45	700	11.3	11
736629.6667	10/26/2016 16:00	700	11.3	11
736629.6771	10/26/2016 16:15	700	11.3	11
736629.6875	10/26/2016 16:30	700	11.3	11
736629.6979	10/26/2016 16:45	705	11.3	11
736629.7083	10/26/2016 17:00	705	11.3	11
736629.7188	10/26/2016 17:15	705	11.3	11
736629.7292	10/26/2016 17:30	705	11.3	11
736629.7396	10/26/2016 17:45	711	11.3	11
736629.75	10/26/2016 18:00	711	11.3	10.9
736629.7604	10/26/2016 18:15	711	11.3	10.9
736629.7708	10/26/2016 18:30	711	11.3	10.9
736629.7813	10/26/2016 18:45	711	11.3	10.9
736629.7917	10/26/2016 19:00	717	11.3	10.9
736629.8021	10/26/2016 19:15	722	11.3	10.9
736629.8125	10/26/2016 19:30	722	11.3	10.9
736629.8229	10/26/2016 19:45	717	11.4	10.9
736629.8333	10/26/2016 20:00	717	11.4	10.8
736629.8438	10/26/2016 20:15	722	11.4	10.8
736629.8542	10/26/2016 20:30	722	11.4	10.8
736629.8646	10/26/2016 20:45	722	11.4	10.8
736629.875	10/26/2016 21:00	728	11.4	10.8
736629.8854	10/26/2016 21:15	728	11.4	10.8
736629.8958	10/26/2016 21:30	728	11.4	10.8
736629.9063	10/26/2016 21:45	728	11.4	10.8
736629.9167	10/26/2016 22:00	728	11.4	10.8
736629.9271	10/26/2016 22:15	728	11.4	10.7
736629.9375	10/26/2016 22:30	728	11.4	10.7
736629.9479	10/26/2016 22:45	733	11.4	10.7
736629.9583	10/26/2016 23:00	733	11.4	10.7
736629.9688	10/26/2016 23:15	733	11.4	10.7
736629.9792	10/26/2016 23:30	728	11.4	10.7
736629.9896	10/26/2016 23:45	733	11.4	10.7
736630	10/27/2016 00:00	733	11.4	10.7
736630.0104	10/27/2016 00:15	733	11.4	10.7
736630.0208	10/27/2016 00:30	739	11.4	10.7
736630.0313	10/27/2016 00:45	733	11.4	10.6
736630.0417	10/27/2016 01:00	733	11.4	10.6
736630.0521	10/27/2016 01:15	733	11.4	10.6
736630.0625	10/27/2016 01:30	739	11.4	10.6
736630.0729	10/27/2016 01:45	739	11.4	10.6
736630.0833	10/27/2016 02:00	739	11.4	10.6
736630.0938	10/27/2016 02:15	739	11.4	10.6
736630.1042	10/27/2016 02:30	739	11.4	10.6
736630.1146	10/27/2016 02:45	739	11.4	10.6
736630.125	10/27/2016 03:00	744	11.4	10.5
736630.1354	10/27/2016 03:15	739	11.4	10.5
736630.1458	10/27/2016 03:30	739	11.4	10.5
736630.1563	10/27/2016 03:45	739	11.4	10.5
736630.1667	10/27/2016 04:00	744	11.4	10.5
736630.1771	10/27/2016 04:15	739	11.4	10.5
736630.1875	10/27/2016 04:30	739	11.4	10.5
736630.1979	10/27/2016 04:45	739	11.4	10.5
736630.2083	10/27/2016 05:00	744	11.4	10.4
736630.2188	10/27/2016 05:15	744	11.4	10.4
736630.2292	10/27/2016 05:30	744	11.4	10.4
736630.2396	10/27/2016 05:45	744	11.4	10.4
736630.25	10/27/2016 06:00	744	11.4	10.4
736630.2604	10/27/2016 06:15	744	11.4	10.4
736630.2708	10/27/2016 06:30	744	11.4	10.4
736630.2813	10/27/2016 06:45	744	11.4	10.4
736630.2917	10/27/2016 07:00	744	11.4	10.4
736630.3021	10/27/2016 07:15	744	11.4	10.4
736630.3125	10/27/2016 07:30	744	11.4	10.4
736630.3229	10/27/2016 07:45	744	11.4	10.4
736630.3333	10/27/2016 08:00	744	11.4	10.4
736630.3438	10/27/2016 08:15	744	11.4	10.3
736630.3542	10/27/2016 08:30	744	11.4	10.3
736630.3646	10/27/2016 08:45	744	11.4	10.3
736630.375	10/27/2016 09:00	744	11.4	10.3
736630.3854	10/27/2016 09:15	744	11.4	10.4
736630.3958	10/27/2016 09:30	744	11.4	10.4
736630.4063	10/27/2016 09:45	744	11.4	10.4
736630.4167	10/27/2016 10:00	744	11.4	10.4
736630.4271	10/27/2016 10:15	744	11.4	10.4
736630.4375	10/27/2016 10:30	744	11.4	10.4
736630.4479	10/27/2016 10:45	750	11.4	10.4
736630.4583	10/27/2016 11:00	750	11.4	10.5
736630.4688	10/27/2016 11:15	750	11.4	10.5
736630.4792	10/27/2016 11:30	744	11.4	10.5
736630.4896	10/27/2016 11:45	750	11.4	10.5
736630.5	10/27/2016 12:00	750	11.3	10.5
736630.5104	10/27/2016 12:15	750	11.3	10.5
736630.5208	10/27/2016 12:30	756	11.3	10.6
736630.5313	10/27/2016 12:45	756	11.3	10.6
736630.5417	10/27/2016 13:00	756	11.3	10.7
736630.5521	10/27/2016 13:15	761	11.3	10.8
736630.5625	10/27/2016 13:30	756	11.3	10.9
736630.5729	10/27/2016 13:45	761	11.3	11
736630.5833	10/27/2016 14:00	761	11.3	11.1
736630.5938	10/27/2016 14:15	761	11.3	11.2
736630.6042	10/27/2016 14:30	767	11.3	11.3
736630.6146	10/27/2016 14:45	767	11.3	11.3
736630.625	10/27/2016 15:00	773	11.3	11.4
736630.6354	10/27/2016 15:15	767	11.3	11.5
736630.6458	10/27/2016 15:30	767	11.3	11.6
736630.6563	10/27/2016 15:45	773	11.3	11.7
736630.6667	10/27/2016 16:00	778	11.3	11.7
736630.6771	10/27/2016 16:15	778	11.3	11.8
736630.6875	10/27/2016 16:30	778	11.3	11.8
736630.6979	10/27/2016 16:45	784	11.3	11.9
736630.7083	10/27/2016 17:00	784	11.3	11.9
736630.7188	10/27/2016 17:15	784	11.3	11.9
736630.7292	10/27/2016 17:30	790	11.3	11.9
736630.7396	10/27/2016 17:45	784	11.3	11.9
736630.75	10/27/2016 18:00	790	11.4	11.8
736630.7604	10/27/2016 18:15	795	11.4	11.8
736630.7708	10/27/2016 18:30	795	11.4	11.8
736630.7813	10/27/2016 18:45	795	11.4	11.8
736630.7917	10/27/2016 19:00	807	11.4	11.8
736630.8021	10/27/2016 19:15	801	11.4	11.7
736630.8125	10/27/2016 19:30	807	11.4	11.7
736630.8229	10/27/2016 19:45	813	11.4	11.7
736630.8333	10/27/2016 20:00	813	11.4	11.7
736630.8438	10/27/2016 20:15	819	11.4	11.7
736630.8542	10/27/2016 20:30	824	11.4	11.6
736630.8646	10/27/2016 20:45	830	11.4	11.6
736630.875	10/27/2016 21:00	830	11.4	11.6
736630.8854	10/27/2016 21:15	830	11.4	11.6
736630.8958	10/27/2016 21:30	836	11.4	11.6
736630.9063	10/27/2016 21:45	842	11.4	11.5
736630.9167	10/27/2016 22:00	848	11.4	11.5
736630.9271	10/27/2016 22:15	848	11.4	11.5
736630.9375	10/27/2016 22:30	854	11.4	11.5
736630.9479	10/27/2016 22:45	860	11.4	11.4
736630.9583	10/27/2016 23:00	860	11.4	11.4
736630.9688	10/27/2016 23:15	866	11.4	11.4
736630.9792	10/27/2016 23:30	872	11.4	11.4
736630.9896	10/27/2016 23:45	872	11.4	11.3
736631	10/28/2016 00:00	878	11.4	11.3
736631.0104	10/28/2016 00:15	878	11.4	11.3
736631.0208	10/28/2016 00:30	878	11.4	11.2
736631.0313	10/28/2016 00:45	884	11.4	11.2
736631.0417	10/28/2016 01:00	890	11.4	11.2
736631.0521	10/28/2016 01:15	890	11.4	11.2
736631.0625	10/28/2016 01:30	896	11.4	11.2
736631.0729	10/28/2016 01:45	902	11.4	11.1
736631.0833	10/28/2016 02:00	902	11.4	11.1
736631.0938	10/28/2016 02:15	908	11.4	11.1
736631.1042	10/28/2016 02:30	914	11.4	11.1
736631.1146	10/28/2016 02:45	914	11.4	11
736631.125	10/28/2016 03:00	920	11.4	11
736631.1354	10/28/2016 03:15	920	11.4	11
736631.1458	10/28/2016 03:30	926	11.4	11
736631.1563	10/28/2016 03:45	926	11.4	10.9
736631.1667	10/28/2016 04:00	938	11.4	10.9
736631.1771	10/28/2016 04:15	944	11.4	10.9
736631.1875	10/28/2016 04:30	944	11.4	10.9
736631.1979	10/28/2016 04:45	944	11.4	10.9
736631.2083	10/28/2016 05:00	950	11.4	10.8
736631.2188	10/28/2016 05:15	957	11.4	10.8
736631.2292	10/28/2016 05:30	957	11.4	10.8
736631.2396	10/28/2016 05:45	957	11.4	10.8
736631.25	10/28/2016 06:00	963	11.4	10.8
736631.2604	10/28/2016 06:15	963	11.4	10.8
736631.2708	10/28/2016 06:30	975	11.4	10.7
736631.2813	10/28/2016 06:45	969	11.4	10.7
736631.2917	10/28/2016 07:00	975	11.4	10.7
736631.3021	10/28/2016 07:15	981	11.4	10.7
736631.3125	10/28/2016 07:30	988	11.4	10.7
736631.3229	10/28/2016 07:45	981	11.4	10.7
736631.3333	10/28/2016 08:00	994	11.4	10.6
736631.3438	10/28/2016 08:15	994	11.4	10.6
736631.3542	10/28/2016 08:30	994	11.4	10.6
736631.3646	10/28/2016 08:45	994	11.4	10.6
736631.375	10/28/2016 09:00	1010	11.4	10.6
736631.3854	10/28/2016 09:15	1000	11.4	10.6
736631.3958	10/28/2016 09:30	1010	11.4	10.6
736631.4063	10/28/2016 09:45	1010	11.4	10.6
736631.4167	10/28/2016 10:00	1020	11.4	10.7
736631.4271	10/28/2016 10:15	1020	11.4	10.7
736631.4375	10/28/2016 10:30	1020	11.4	10.7
736631.4479	10/28/2016 10:45	1020	11.4	10.7
736631.4583	10/28/2016 11:00	1030	11.4	10.8
736631.4688	10/28/2016 11:15	1030	11.4	10.8
736631.4792	10/28/2016 11:30	1030	11.4	10.8
736631.4896	10/28/2016 11:45	1030	11.3	10.9
736631.5	10/28/2016 12:00	1030	11.3	11
736631.5104	10/28/2016 12:15	1030	11.3	11.1
736631.5208	10/28/2016 12:30	1030	11.3	11.2
736631.5313	10/28/2016 12:45	1040	11.3	11.2
736631.5417	10/28/2016 13:00	1040	11.3	11.3
736631.5521	10/28/2016 13:15	1040	11.3	11.4
736631.5625	10/28/2016 13:30	1030	11.3	11.5
736631.5729	10/28/2016 13:45	1040	11.3	11.6
736631.5833	10/28/2016 14:00	1040	11.3	11.7
736631.5938	10/28/2016 14:15	1060	11.3	11.8
736631.6042	10/28/2016 14:30	1050	11.3	11.9
736631.6146	10/28/2016 14:45	1050	11.3	12
736631.625	10/28/2016 15:00	1060	11.3	12.1
736631.6354	10/28/2016 15:15	1060	11.3	12.2
736631.6458	10/28/2016 15:30	1060	11.3	12.2
736631.6563	10/28/2016 15:45	1060	11.3	12.3
736631.6667	10/28/2016 16:00	1060	11.3	12.4
736631.6771	10/28/2016 16:15	1060	11.3	12.4
736631.6875	10/28/2016 16:30	1060	11.3	12.5
736631.6979	10/28/2016 16:45	1060	11.3	12.6
736631.7083	10/28/2016 17:00	1070	11.3	12.6
736631.7188	10/28/2016 17:15	1070	11.3	12.7
736631.7292	10/28/2016 17:30	1080	11.3	12.7
736631.7396	10/28/2016 17:45	1080	11.3	12.7
736631.75	10/28/2016 18:00	1080	11.3	12.7
736631.7604	10/28/2016 18:15	1090	11.3	12.7
736631.7708	10/28/2016 18:30	1090	11.3	12.8
736631.7813	10/28/2016 18:45	1080	11.3	12.8
736631.7917	10/28/2016 19:00	1100	11.3	12.8
736631.8021	10/28/2016 19:15	1100	11.3	12.8
736631.8125	10/28/2016 19:30	1090	11.3	12.8
736631.8229	10/28/2016 19:45	1100	11.3	12.8
736631.8333	10/28/2016 20:00	1090	11.3	12.8
736631.8438	10/28/2016 20:15	1100	11.3	12.8
736631.8542	10/28/2016 20:30	1100	11.3	12.8
736631.8646	10/28/2016 20:45	1100	11.3	12.8
736631.875	10/28/2016 21:00	1100	11.3	12.8
736631.8854	10/28/2016 21:15	1100	11.3	12.8
736631.8958	10/28/2016 21:30	1100	11.3	12.8
736631.9063	10/28/2016 21:45	1100	11.3	12.8
736631.9167	10/28/2016 22:00	1110	11.4	12.8
736631.9271	10/28/2016 22:15	1110	11.4	12.8
736631.9375	10/28/2016 22:30	1110	11.4	12.8
736631.9479	10/28/2016 22:45	1110	11.4	12.8
736631.9583	10/28/2016 23:00	1100	11.4	12.8
736631.9688	10/28/2016 23:15	1110	11.4	12.7
736631.9792	10/28/2016 23:30	1110	11.4	12.7
736631.9896	10/28/2016 23:45	1110	11.4	12.7
736632	10/29/2016 00:00	1110	11.4	12.7
736632.0104	10/29/2016 00:15	1120	11.4	12.7
736632.0208	10/29/2016 00:30	1100	11.4	12.7
736632.0313	10/29/2016 00:45	1120	11.4	12.7
736632.0417	10/29/2016 01:00	1120	11.4	12.7
736632.0521	10/29/2016 01:15	1120	11.4	12.7
736632.0625	10/29/2016 01:30	1120	11.4	12.6
736632.0729	10/29/2016 01:45	1120	11.4	12.6
736632.0833	10/29/2016 02:00	1120	11.4	12.6
736632.0938	10/29/2016 02:15	1120	11.4	12.6
736632.1042	10/29/2016 02:30	1120	11.4	12.6
736632.1146	10/29/2016 02:45	1130	11.4	12.6
736632.125	10/29/2016 03:00	1120	11.4	12.6
736632.1354	10/29/2016 03:15	1120	11.4	12.6
736632.1458	10/29/2016 03:30	1130	11.4	12.6
736632.1563	10/29/2016 03:45	1120	11.4	12.6
736632.1667	10/29/2016 04:00	1130	11.4	12.6
736632.1771	10/29/2016 04:15	1130	11.4	12.6
736632.1875	10/29/2016 04:30	1120	11.4	12.6
736632.1979	10/29/2016 04:45	1130	11.4	12.6
736632.2083	10/29/2016 05:00	1120	11.4	12.6
736632.2188	10/29/2016 05:15	1120	11.4	12.5
736632.2292	10/29/2016 05:30	1120	11.4	12.5
736632.2396	10/29/2016 05:45	1120	11.4	12.5
736632.25	10/29/2016 06:00	1120	11.4	12.5
736632.2604	10/29/2016 06:15	1120	11.4	12.5
736632.2708	10/29/2016 06:30	1120	11.4	12.5
736632.2813	10/29/2016 06:45	1120	11.4	12.4
736632.2917	10/29/2016 07:00	1120	11.4	12.4
736632.3021	10/29/2016 07:15	1120	11.4	12.4
736632.3125	10/29/2016 07:30	1120	11.4	12.4
736632.3229	10/29/2016 07:45	1120	11.4	12.4
736632.3333	10/29/2016 08:00	1120	11.4	12.4
736632.3438	10/29/2016 08:15	1120	11.4	12.3
736632.3542	10/29/2016 08:30	1120	11.4	12.3
736632.3646	10/29/2016 08:45	1120	11.4	12.3
736632.375	10/29/2016 09:00	1120	11.4	12.3
736632.3854	10/29/2016 09:15	1120	11.4	12.3
736632.3958	10/29/2016 09:30	1120	11.4	12.3
736632.4063	10/29/2016 09:45	1120	11.4	12.3
736632.4167	10/29/2016 10:00	1130	11.4	12.3
736632.4271	10/29/2016 10:15	1120	11.4	12.3
736632.4375	10/29/2016 10:30	1120	11.4	12.4
736632.4479	10/29/2016 10:45	1120	11.4	12.4
736632.4583	10/29/2016 11:00	1120	11.4	12.4
736632.4688	10/29/2016 11:15	1120	11.3	12.4
736632.4792	10/29/2016 11:30	1120	11.3	12.5
736632.4896	10/29/2016 11:45	1120	11.3	12.5
736632.5	10/29/2016 12:00	1120	11.3	12.6
736632.5104	10/29/2016 12:15	1120	11.3	12.6
736632.5208	10/29/2016 12:30	1120	11.3	12.7
736632.5313	10/29/2016 12:45	1120	11.3	12.8
736632.5417	10/29/2016 13:00	1120	11.3	12.8
736632.5521	10/29/2016 13:15	1120	11.3	12.9
736632.5625	10/29/2016 13:30	1110	11.3	13
736632.5729	10/29/2016 13:45	1120	11.3	13.1
736632.5833	10/29/2016 14:00	1110	11.3	13.2
736632.5938	10/29/2016 14:15	1110	11.3	13.3
736632.6042	10/29/2016 14:30	1110	11.3	13.4
736632.6146	10/29/2016 14:45	1110	11.3	13.5
736632.625	10/29/2016 15:00	1110	11.3	13.6
736632.6354	10/29/2016 15:15	1100	11.3	13.6
736632.6458	10/29/2016 15:30	1110	11.3	13.7
736632.6563	10/29/2016 15:45	1100	11.3	13.8
736632.6667	10/29/2016 16:00	1100	11.3	13.8
736632.6771	10/29/2016 16:15	1100	11.3	13.8
736632.6875	10/29/2016 16:30	1100	11.3	13.8
736632.6979	10/29/2016 16:45	1100	11.3	13.8
736632.7083	10/29/2016 17:00	1110	11.3	13.8
736632.7188	10/29/2016 17:15	1100		13.8
736632.7292	10/29/2016 17:30	1100	11.3	13.8
736632.7396	10/29/2016 17:45	1100	11.3	13.8
736632.75	10/29/2016 18:00	1100	11.3	13.8
736632.7604	10/29/2016 18:15	1100	11.3	13.8
736632.7708	10/29/2016 18:30	1100	11.3	13.7
736632.7813	10/29/2016 18:45	1100	11.3	13.7
736632.7917	10/29/2016 19:00	1100	11.3	13.7
736632.8021	10/29/2016 19:15	1090	11.3	13.7
736632.8125	10/29/2016 19:30	1090	11.3	13.6
736632.8229	10/29/2016 19:45	1100	11.3	13.6
736632.8333	10/29/2016 20:00	1080	11.4	13.6
736632.8438	10/29/2016 20:15	1100	11.4	13.6
736632.8542	10/29/2016 20:30	1090	11.4	13.5
736632.8646	10/29/2016 20:45	1080	11.4	13.5
736632.875	10/29/2016 21:00	1090	11.4	13.5
736632.8854	10/29/2016 21:15	1080	11.4	13.4
736632.8958	10/29/2016 21:30	1080	11.4	13.4
736632.9063	10/29/2016 21:45	1080	11.3	13.4
736632.9167	10/29/2016 22:00	1080	11.4	13.4
736632.9271	10/29/2016 22:15	1080	11.4	13.3
736632.9375	10/29/2016 22:30	1080	11.4	13.3
736632.9479	10/29/2016 22:45	1080	11.4	13.3
736632.9583	10/29/2016 23:00	1080	11.4	13.2
736632.9688	10/29/2016 23:15	1080	11.4	13.2
736632.9792	10/29/2016 23:30	1070	11.4	13.2
736632.9896	10/29/2016 23:45	1070	11.4	13.2
736633	10/30/2016 00:00	1070	11.4	13.2
736633.0104	10/30/2016 00:15	1080	11.4	13.1
736633.0208	10/30/2016 00:30	1070	11.4	13.1
736633.0313	10/30/2016 00:45	1070	11.4	13.1
736633.0417	10/30/2016 01:00	1060	11.4	13.1
736633.0521	10/30/2016 01:15	1060	11.4	13
736633.0625	10/30/2016 01:30	1060	11.4	13
736633.0729	10/30/2016 01:45	1060	11.4	13
736633.0833	10/30/2016 02:00	1060	11.4	13
736633.0938	10/30/2016 02:15	1060	11.4	12.9
736633.1042	10/30/2016 02:30	1060	11.4	12.9
736633.1146	10/30/2016 02:45	1060	11.4	12.9
736633.125	10/30/2016 03:00	1060	11.4	12.9
736633.1354	10/30/2016 03:15	1050	11.4	12.8
736633.1458	10/30/2016 03:30	1050	11.4	12.8
736633.1563	10/30/2016 03:45	1050	11.4	12.8
736633.1667	10/30/2016 04:00	1040	11.4	12.8
736633.1771	10/30/2016 04:15	1050	11.4	12.8
736633.1875	10/30/2016 04:30	1040	11.4	12.7
736633.1979	10/30/2016 04:45	1040	11.4	12.7
736633.2083	10/30/2016 05:00	1040	11.4	12.7
736633.2188	10/30/2016 05:15	1040	11.4	12.6
736633.2292	10/30/2016 05:30	1040	11.4	12.6
736633.2396	10/30/2016 05:45	1040	11.4	12.6
736633.25	10/30/2016 06:00	1040	11.4	12.6
736633.2604	10/30/2016 06:15	1040	11.4	12.6
736633.2708	10/30/2016 06:30	1030	11.4	12.5
736633.2813	10/30/2016 06:45	1030	11.4	12.5
736633.2917	10/30/2016 07:00	1040	11.4	12.5
736633.3021	10/30/2016 07:15	1030	11.4	12.4
736633.3125	10/30/2016 07:30	1030	11.4	12.4
736633.3229	10/30/2016 07:45	1030	11.4	12.4
736633.3333	10/30/2016 08:00	1030	11.4	12.4
736633.3438	10/30/2016 08:15	1030	11.4	12.3
736633.3542	10/30/2016 08:30	1030	11.4	12.3
736633.3646	10/30/2016 08:45	1030	11.4	12.3
736633.375	10/30/2016 09:00	1030	11.4	12.3
736633.3854	10/30/2016 09:15	1030	11.4	12.3
736633.3958	10/30/2016 09:30	1020	11.4	12.2
736633.4063	10/30/2016 09:45	1020	11.4	12.2
736633.4167	10/30/2016 10:00	1010	11.4	12.2
736633.4271	10/30/2016 10:15	1010	11.4	12.2
736633.4375	10/30/2016 10:30	1010	11.4	12.2
736633.4479	10/30/2016 10:45	1000	11.4	12.2
736633.4583	10/30/2016 11:00	1010	11.4	12.2
736633.4688	10/30/2016 11:15	1000	11.4	12.2
736633.4792	10/30/2016 11:30	1000	11.4	12.2
736633.4896	10/30/2016 11:45	1000	11.4	12.2
736633.5	10/30/2016 12:00	1000	11.4	12.2
736633.5104	10/30/2016 12:15	994	11.4	12.2
736633.5208	10/30/2016 12:30	994	11.3	12.2
736633.5313	10/30/2016 12:45	988	11.4	12.2
736633.5417	10/30/2016 13:00	994	11.3	12.3
736633.5521	10/30/2016 13:15	994	11.3	12.3
736633.5625	10/30/2016 13:30	988	11.3	12.3
736633.5729	10/30/2016 13:45	994	11.3	12.3
736633.5833	10/30/2016 14:00	988	11.3	12.4
736633.5938	10/30/2016 14:15	988	11.3	12.4
736633.6042	10/30/2016 14:30	988	11.3	12.4
736633.6146	10/30/2016 14:45	988	11.3	12.5
736633.625	10/30/2016 15:00	981	11.3	12.5
736633.6354	10/30/2016 15:15	981	11.3	12.5
736633.6458	10/30/2016 15:30	975	11.3	12.6
736633.6563	10/30/2016 15:45	988	11.3	12.6
736633.6667	10/30/2016 16:00	981	11.3	12.6
736633.6771	10/30/2016 16:15	975	11.3	12.7
736633.6875	10/30/2016 16:30	981	11.3	12.7
736633.6979	10/30/2016 16:45	975	11.3	12.7
736633.7083	10/30/2016 17:00	975	11.3	12.7
736633.7188	10/30/2016 17:15	975	11.3	12.7
736633.7292	10/30/2016 17:30	975	11.3	12.6
736633.7396	10/30/2016 17:45	969	11.3	12.6
736633.75	10/30/2016 18:00	963	11.3	12.6
736633.7604	10/30/2016 18:15	969	11.3	12.6
736633.7708	10/30/2016 18:30	969	11.4	12.5
736633.7813	10/30/2016 18:45	963	11.3	12.5
736633.7917	10/30/2016 19:00	969	11.4	12.4
736633.8021	10/30/2016 19:15	957	11.4	12.4
736633.8125	10/30/2016 19:30	957	11.4	12.4
736633.8229	10/30/2016 19:45	957	11.4	12.3
736633.8333	10/30/2016 20:00	957	11.4	12.3
736633.8438	10/30/2016 20:15	950	11.4	12.3
736633.8542	10/30/2016 20:30	950	11.4	12.3
736633.8646	10/30/2016 20:45	950	11.4	12.2
736633.875	10/30/2016 21:00	957	11.4	12.2
736633.8854	10/30/2016 21:15	950	11.4	12.2
736633.8958	10/30/2016 21:30	950	11.4	12.1
736633.9063	10/30/2016 21:45	950	11.4	12.1
736633.9167	10/30/2016 22:00	944	11.4	12
736633.9271	10/30/2016 22:15	950	11.4	12
736633.9375	10/30/2016 22:30	944	11.4	12
736633.9479	10/30/2016 22:45	944	11.4	11.9
736633.9583	10/30/2016 23:00	938	11.4	11.9
736633.9688	10/30/2016 23:15	932	11.4	11.9
736633.9792	10/30/2016 23:30	932	11.4	11.8
736633.9896	10/30/2016 23:45	938	11.4	11.8
736634	10/31/2016 00:00	938	11.4	11.8
736634.0104	10/31/2016 00:15	938	11.4	11.8
736634.0208	10/31/2016 00:30	932	11.4	11.7
736634.0313	10/31/2016 00:45	932	11.4	11.7
736634.0417	10/31/2016 01:00	938	11.4	11.6
736634.0521	10/31/2016 01:15	926	11.4	11.6
736634.0625	10/31/2016 01:30	926	11.4	11.6
736634.0729	10/31/2016 01:45	932	11.4	11.6
736634.0833	10/31/2016 02:00	926	11.4	11.5
736634.0938	10/31/2016 02:15	926	11.4	11.5
736634.1042	10/31/2016 02:30	926	11.4	11.5
736634.1146	10/31/2016 02:45	920	11.4	11.4
736634.125	10/31/2016 03:00	920	11.4	11.4
736634.1354	10/31/2016 03:15	914	11.4	11.4
736634.1458	10/31/2016 03:30	926	11.4	11.4
736634.1563	10/31/2016 03:45	920	11.4	11.3
736634.1667	10/31/2016 04:00	920	11.4	11.3
736634.1771	10/31/2016 04:15	914	11.4	11.3
736634.1875	10/31/2016 04:30	914	11.4	11.3
736634.1979	10/31/2016 04:45	914	11.4	11.3
736634.2083	10/31/2016 05:00	914	11.4	11.3
736634.2188	10/31/2016 05:15	908	11.4	11.3
736634.2292	10/31/2016 05:30	908	11.4	11.2
736634.2396	10/31/2016 05:45	908	11.4	11.2
736634.25	10/31/2016 06:00	914	11.4	11.2
736634.2604	10/31/2016 06:15	908	11.4	11.2
736634.2708	10/31/2016 06:30	908	11.4	11.2
736634.2813	10/31/2016 06:45	908	11.4	11.2
736634.2917	10/31/2016 07:00	902	11.4	11.2
736634.3021	10/31/2016 07:15	908	11.4	11.2
736634.3125	10/31/2016 07:30	896	11.4	11.2
736634.3229	10/31/2016 07:45	902	11.4	11.2
736634.3333	10/31/2016 08:00	896	11.4	11.2
736634.3438	10/31/2016 08:15	902	11.4	11.1
736634.3542	10/31/2016 08:30	896	11.4	11.1
736634.3646	10/31/2016 08:45	896	11.4	11.1
736634.375	10/31/2016 09:00	896	11.4	11.1
736634.3854	10/31/2016 09:15	896	11.4	11.1
736634.3958	10/31/2016 09:30	890	11.4	11.1
736634.4063	10/31/2016 09:45	896	11.4	11.1
736634.4167	10/31/2016 10:00	896	11.4	11.1
736634.4271	10/31/2016 10:15	896	11.4	11.1
736634.4375	10/31/2016 10:30	890	11.4	11.1
736634.4479	10/31/2016 10:45	884	11.4	11.1
736634.4583	10/31/2016 11:00	890	11.4	11.1
736634.4688	10/31/2016 11:15	890	11.4	11.1
736634.4792	10/31/2016 11:30	890	11.4	11.1
736634.4896	10/31/2016 11:45	884	11.4	11.2
736634.5	10/31/2016 12:00	890	11.4	11.2
736634.5104	10/31/2016 12:15	878	11.4	11.2
736634.5208	10/31/2016 12:30	884	11.4	11.2
736634.5313	10/31/2016 12:45	878	11.4	11.2
736634.5417	10/31/2016 13:00	890	11.4	11.2
736634.5521	10/31/2016 13:15	878	11.4	11.2
736634.5625	10/31/2016 13:30	872	11.3	11.3
736634.5729	10/31/2016 13:45	884	11.3	11.3
736634.5833	10/31/2016 14:00	872	11.3	11.3
736634.5938	10/31/2016 14:15	878	11.3	11.4
736634.6042	10/31/2016 14:30	872		11.4
736634.6146	10/31/2016 14:45	872		11.4
736634.625	10/31/2016 15:00	872		11.4
736634.6354	10/31/2016 15:15	872		11.5
736634.6458	10/31/2016 15:30	872		11.5
736634.6563	10/31/2016 15:45	872	11.3	11.5
736634.6667	10/31/2016 16:00	872	11.3	11.6
736634.6771	10/31/2016 16:15	872	11.3	11.6
736634.6875	10/31/2016 16:30	866	11.3	11.6
736634.6979	10/31/2016 16:45	866	11.3	11.6
736634.7083	10/31/2016 17:00	866	11.3	11.6
736634.7188	10/31/2016 17:15	866	11.3	11.6
736634.7292	10/31/2016 17:30	866	11.2	11.6
736634.7396	10/31/2016 17:45	860	11.2	11.7
736634.75	10/31/2016 18:00	872	11.2	11.7
736634.7604	10/31/2016 18:15	860	11.2	11.7
736634.7708	10/31/2016 18:30	854	11.2	11.7
736634.7813	10/31/2016 18:45	860	11.2	11.7
736634.7917	10/31/2016 19:00	860	11.2	11.7
736634.8021	10/31/2016 19:15	854	11.2	11.7
736634.8125	10/31/2016 19:30	860	11.2	11.7
736634.8229	10/31/2016 19:45	854	11.2	11.7
736634.8333	10/31/2016 20:00	854	11.2	11.7
736634.8438	10/31/2016 20:15	854	11.2	11.7
736634.8542	10/31/2016 20:30	854	11.2	11.7
736634.8646	10/31/2016 20:45	854	11.2	11.7
736634.875	10/31/2016 21:00	854	11.2	11.7
736634.8854	10/31/2016 21:15	848	11.2	11.7
736634.8958	10/31/2016 21:30	848	11.2	11.6
736634.9063	10/31/2016 21:45	848	11.2	11.6
736634.9167	10/31/2016 22:00	848	11.2	11.6
736634.9271	10/31/2016 22:15	848	11.2	11.6
736634.9375	10/31/2016 22:30	848	11.2	11.6
736634.9479	10/31/2016 22:45	848	11.2	11.6
736634.9583	10/31/2016 23:00	848	11.2	11.6
736634.9688	10/31/2016 23:15	848	11.2	11.6
736634.9792	10/31/2016 23:30	848	11.2	11.6
736634.9896	10/31/2016 23:45	848	11.2	11.6
736635	11/01/2016 00:00	848	11.2	11.6
736635.0104	11/01/2016 00:15	842	11.2	11.6
736635.0208	11/01/2016 00:30	842	11.2	11.6
736635.0313	11/01/2016 00:45	842	11.2	11.6
736635.0417	11/01/2016 01:00	836	11.2	11.5
736635.0521	11/01/2016 01:15	842	11.2	11.5
736635.0625	11/01/2016 01:30	836	11.2	11.5
736635.0729	11/01/2016 01:45	836	11.2	11.5
736635.0833	11/01/2016 02:00	836	11.2	11.5
736635.0938	11/01/2016 02:15	836	11.2	11.5
736635.1042	11/01/2016 02:30	842	11.2	11.4
736635.1146	11/01/2016 02:45	836	11.2	11.4
736635.125	11/01/2016 03:00	842	11.2	11.4
736635.1354	11/01/2016 03:15	836	11.2	11.4
736635.1458	11/01/2016 03:30	836	11.2	11.4
736635.1563	11/01/2016 03:45	830	11.2	11.3
736635.1667	11/01/2016 04:00	830	11.2	11.3
736635.1771	11/01/2016 04:15	830	11.2	11.3
736635.1875	11/01/2016 04:30	830	11.2	11.3
736635.1979	11/01/2016 04:45	830	11.2	11.2
736635.2083	11/01/2016 05:00	830	11.2	11.2
736635.2188	11/01/2016 05:15	830	11.2	11.2
736635.2292	11/01/2016 05:30	830	11.2	11.2
736635.2396	11/01/2016 05:45	824	11.2	11.1
736635.25	11/01/2016 06:00	824	11.2	11.1
736635.2604	11/01/2016 06:15	824	11.2	11.1
736635.2708	11/01/2016 06:30	836	11.2	11.1
736635.2813	11/01/2016 06:45	830	11.2	11
736635.2917	11/01/2016 07:00	824	11.2	11
736635.3021	11/01/2016 07:15	824	11.2	11
736635.3125	11/01/2016 07:30	824	11.2	11
736635.3229	11/01/2016 07:45	824	11.2	11
736635.3333	11/01/2016 08:00	824	11.2	10.9
736635.3438	11/01/2016 08:15	824	11.2	10.9
736635.3542	11/01/2016 08:30	819	11.2	10.9
736635.3646	11/01/2016 08:45	819	11.2	10.9
736635.375	11/01/2016 09:00	819	11.2	10.9
736635.3854	11/01/2016 09:15	819	11.2	10.9
736635.3958	11/01/2016 09:30	819	11.2	10.8
736635.4063	11/01/2016 09:45	813	11.2	10.8
736635.4167	11/01/2016 10:00	819	11.2	10.8
736635.4271	11/01/2016 10:15	819	11.2	10.8
736635.4375	11/01/2016 10:30	819	11.2	10.8
736635.4479	11/01/2016 10:45	819	11.1	10.9
736635.4583	11/01/2016 11:00	813	11.1	10.9
736635.4688	11/01/2016 11:15	819	11.1	10.9
736635.4792	11/01/2016 11:30	813	11.1	10.9
736635.4896	11/01/2016 11:45	813	11.1	11
736635.5	11/01/2016 12:00	819	11.1	11
736635.5104	11/01/2016 12:15	813	11.1	11.1
736635.5208	11/01/2016 12:30	813	11.1	11.2
736635.5313	11/01/2016 12:45	813	11.1	11.2
736635.5417	11/01/2016 13:00	813	11.1	11.3
736635.5521	11/01/2016 13:15	813	11.1	11.4
736635.5625	11/01/2016 13:30	813	11.1	11.5
736635.5729	11/01/2016 13:45	813	11	11.6
736635.5833	11/01/2016 14:00	807	11	11.7
736635.5938	11/01/2016 14:15	807	11	11.8
736635.6042	11/01/2016 14:30	813	11	11.8
736635.6146	11/01/2016 14:45	813	11	11.9
736635.625	11/01/2016 15:00	813	11	12
736635.6354	11/01/2016 15:15	813	11	12
736635.6458	11/01/2016 15:30	801	11	12.1
736635.6563	11/01/2016 15:45	801	11	12.1
736635.6667	11/01/2016 16:00	801	11	12.2
736635.6771	11/01/2016 16:15	807	11	12.2
736635.6875	11/01/2016 16:30	807	11	12.2
736635.6979	11/01/2016 16:45	807	11	12.3
736635.7083	11/01/2016 17:00	801	11	12.3
736635.7188	11/01/2016 17:15	801	11	12.3
736635.7292	11/01/2016 17:30	801	11	12.2
736635.7396	11/01/2016 17:45	801	11	12.2
736635.75	11/01/2016 18:00	801	11	12.2
736635.7604	11/01/2016 18:15	795	11	12.2
736635.7708	11/01/2016 18:30	795	11	12.2
736635.7813	11/01/2016 18:45	795	11	12.2
736635.7917	11/01/2016 19:00	795	11	12.2
736635.8021	11/01/2016 19:15	790	11	12.2
736635.8125	11/01/2016 19:30	790	11	12.2
736635.8229	11/01/2016 19:45	790	11	12.2
736635.8333	11/01/2016 20:00	790	11	12.2
736635.8438	11/01/2016 20:15	790	11	12.2
736635.8542	11/01/2016 20:30	790	11	12.2
736635.8646	11/01/2016 20:45	790	11	12.2
736635.875	11/01/2016 21:00	784	11	12.1
736635.8854	11/01/2016 21:15	784	11	12.1
736635.8958	11/01/2016 21:30	778	11	12.1
736635.9063	11/01/2016 21:45	784	11	12.1
736635.9167	11/01/2016 22:00	784	11	12.1
736635.9271	11/01/2016 22:15	784	11	12.1
736635.9375	11/01/2016 22:30	784	11	12
736635.9479	11/01/2016 22:45	784	11	12
736635.9583	11/01/2016 23:00	784	11	12
736635.9688	11/01/2016 23:15	778	11	12
736635.9792	11/01/2016 23:30	784	11	12
736635.9896	11/01/2016 23:45	778	11	11.9
736636	11/02/2016 00:00	778	11	11.9
736636.0104	11/02/2016 00:15	778	11	11.9
736636.0208	11/02/2016 00:30	778	11	11.9
736636.0313	11/02/2016 00:45	784	11	11.9
736636.0417	11/02/2016 01:00	773	11	11.8
736636.0521	11/02/2016 01:15	778	11	11.8
736636.0625	11/02/2016 01:30	778	11	11.8
736636.0729	11/02/2016 01:45	773	11	11.8
736636.0833	11/02/2016 02:00	778	11	11.8
736636.0938	11/02/2016 02:15	778	11	11.8
736636.1042	11/02/2016 02:30	773	11	11.8
736636.1146	11/02/2016 02:45	773	11	11.8
736636.125	11/02/2016 03:00	773	11	11.8
736636.1354	11/02/2016 03:15	773	11	11.8
736636.1458	11/02/2016 03:30	773	11	11.7
736636.1563	11/02/2016 03:45	773	11	11.7
736636.1667	11/02/2016 04:00	767	11	11.7
736636.1771	11/02/2016 04:15	773	11	11.7
736636.1875	11/02/2016 04:30	773	11	11.7
736636.1979	11/02/2016 04:45	773	11	11.7
736636.2083	11/02/2016 05:00	773	11	11.7
736636.2188	11/02/2016 05:15	767	11	11.6
736636.2292	11/02/2016 05:30	773	11	11.6
736636.2396	11/02/2016 05:45	767	11	11.6
736636.25	11/02/2016 06:00	767	11	11.6
736636.2604	11/02/2016 06:15	767	11	11.6
736636.2708	11/02/2016 06:30	767	11	11.6
736636.2813	11/02/2016 06:45	767	11	11.6
736636.2917	11/02/2016 07:00	767	11	11.6
736636.3021	11/02/2016 07:15	767	11	11.6
736636.3125	11/02/2016 07:30	761	11	11.6
736636.3229	11/02/2016 07:45	761	11	11.6
736636.3333	11/02/2016 08:00	761	11	11.5
736636.3438	11/02/2016 08:15	761	11	11.5
736636.3542	11/02/2016 08:30	761	11	11.5
736636.3646	11/02/2016 08:45	761	11	11.5
736636.375	11/02/2016 09:00	756	11	11.5
736636.3854	11/02/2016 09:15	756	11	11.5
736636.3958	11/02/2016 09:30	756	11	11.5
736636.4063	11/02/2016 09:45	756	11	11.5
736636.4167	11/02/2016 10:00	756	11	11.5
736636.4271	11/02/2016 10:15	756	11	11.5
736636.4375	11/02/2016 10:30	756	11	11.5
736636.4479	11/02/2016 10:45	756	11	11.5
736636.4583	11/02/2016 11:00	750	11	11.5
736636.4688	11/02/2016 11:15	756	11	11.5
736636.4792	11/02/2016 11:30	750	11	11.6
736636.4896	11/02/2016 11:45	750	11	11.6
736636.5	11/02/2016 12:00	744	11	11.6
736636.5104	11/02/2016 12:15	750	11	11.6
736636.5208	11/02/2016 12:30	750	11	11.7
736636.5313	11/02/2016 12:45	750	11	11.7
736636.5417	11/02/2016 13:00	744	10.9	11.8
736636.5521	11/02/2016 13:15	744	10.9	11.8
736636.5625	11/02/2016 13:30	744	10.9	11.9
736636.5729	11/02/2016 13:45	744	10.9	12
736636.5833	11/02/2016 14:00	744	10.9	12
736636.5938	11/02/2016 14:15	739	10.9	12.1
736636.6042	11/02/2016 14:30	739	10.9	12.2
736636.6146	11/02/2016 14:45	739	10.9	12.2
736636.625	11/02/2016 15:00	739	10.9	12.3
736636.6354	11/02/2016 15:15	739	10.9	12.3
736636.6458	11/02/2016 15:30	739	10.9	12.4
736636.6563	11/02/2016 15:45	739	10.9	12.4
736636.6667	11/02/2016 16:00	739	10.9	12.4
736636.6771	11/02/2016 16:15	739	10.9	12.4
736636.6875	11/02/2016 16:30	739	10.9	12.4
736636.6979	11/02/2016 16:45	739	10.9	12.4
736636.7083	11/02/2016 17:00	733	10.9	12.4
736636.7188	11/02/2016 17:15	739	10.9	12.4
736636.7292	11/02/2016 17:30	733	10.9	12.4
736636.7396	11/02/2016 17:45	733	10.9	12.4
736636.75	11/02/2016 18:00	739	10.9	12.4
736636.7604	11/02/2016 18:15	733	10.9	12.4
736636.7708	11/02/2016 18:30	733	10.9	12.4
736636.7813	11/02/2016 18:45	733	10.9	12.4
736636.7917	11/02/2016 19:00	733	11	12.4
736636.8021	11/02/2016 19:15	733	11	12.3
736636.8125	11/02/2016 19:30	733	11	12.3
736636.8229	11/02/2016 19:45	733	11	12.3
736636.8333	11/02/2016 20:00	733	11	12.3
736636.8438	11/02/2016 20:15	733	11	12.3
736636.8542	11/02/2016 20:30	728	11	12.3
736636.8646	11/02/2016 20:45	733	11	12.2
736636.875	11/02/2016 21:00	728	11	12.2
736636.8854	11/02/2016 21:15	728	11	12.2
736636.8958	11/02/2016 21:30	728	11	12.2
736636.9063	11/02/2016 21:45	728	11	12.1
736636.9167	11/02/2016 22:00	728	11	12.1
736636.9271	11/02/2016 22:15	728	11	12.1
736636.9375	11/02/2016 22:30	728	11	12
736636.9479	11/02/2016 22:45	722	11	12
736636.9583	11/02/2016 23:00	722	11	12
736636.9688	11/02/2016 23:15	722	11	11.9
736636.9792	11/02/2016 23:30	717	11	11.9
736636.9896	11/02/2016 23:45	717	11	11.9
736637	11/03/2016 00:00	711	11	11.8
736637.0104	11/03/2016 00:15	711	11	11.8
736637.0208	11/03/2016 00:30	711	11	11.8
736637.0313	11/03/2016 00:45	711	11	11.7
736637.0417	11/03/2016 01:00	705	11	11.7
736637.0521	11/03/2016 01:15	711	11	11.7
736637.0625	11/03/2016 01:30	705	11	11.6
736637.0729	11/03/2016 01:45	700	11	11.6
736637.0833	11/03/2016 02:00	705	11	11.6
736637.0938	11/03/2016 02:15	700	11	11.5
736637.1042	11/03/2016 02:30	700	11	11.5
736637.1146	11/03/2016 02:45	700	11	11.4
736637.125	11/03/2016 03:00	695	11	11.4
736637.1354	11/03/2016 03:15	695	11	11.4
736637.1458	11/03/2016 03:30	700	11	11.3
736637.1563	11/03/2016 03:45	695	11	11.3
736637.1667	11/03/2016 04:00	695	11	11.2
736637.1771	11/03/2016 04:15	695	11	11.2
736637.1875	11/03/2016 04:30	695	11	11.2
736637.1979	11/03/2016 04:45	695	11	11.1
736637.2083	11/03/2016 05:00	695	11	11.1
736637.2188	11/03/2016 05:15	689	11	11
736637.2292	11/03/2016 05:30	695	11	11
736637.2396	11/03/2016 05:45	689	11	11
736637.25	11/03/2016 06:00	689	11	10.9
736637.2604	11/03/2016 06:15	689	11	10.9
736637.2708	11/03/2016 06:30	689	11	10.8
736637.2813	11/03/2016 06:45	684	11	10.8
736637.2917	11/03/2016 07:00	684	11	10.8
736637.3021	11/03/2016 07:15	684	11	10.8
736637.3125	11/03/2016 07:30	678	11	10.7
736637.3229	11/03/2016 07:45	678	11	10.7
736637.3333	11/03/2016 08:00	678	11	10.6
736637.3438	11/03/2016 08:15	678	11	10.6
736637.3542	11/03/2016 08:30	678	11	10.6
736637.3646	11/03/2016 08:45	678	11	10.5
736637.375	11/03/2016 09:00	678	11	10.5
736637.3854	11/03/2016 09:15	678	11	10.5
736637.3958	11/03/2016 09:30	673	11	10.5
736637.4063	11/03/2016 09:45	673	11	10.4
736637.4167	11/03/2016 10:00	673	11	10.4
736637.4271	11/03/2016 10:15	668	11	10.4
736637.4375	11/03/2016 10:30	668	11	10.4
736637.4479	11/03/2016 10:45	668	11	10.4
736637.4583	11/03/2016 11:00	668	11	10.4
736637.4688	11/03/2016 11:15	668	11	10.4
736637.4792	11/03/2016 11:30	668	10.9	10.5
736637.4896	11/03/2016 11:45	668	10.9	10.5
736637.5	11/03/2016 12:00	662	10.9	10.6
736637.5104	11/03/2016 12:15	668	10.9	10.6
736637.5208	11/03/2016 12:30	662	10.9	10.7
736637.5313	11/03/2016 12:45	662	10.9	10.8
736637.5417	11/03/2016 13:00	657	10.9	10.8
736637.5521	11/03/2016 13:15	662	10.9	10.9
736637.5625	11/03/2016 13:30	657	10.9	11
736637.5729	11/03/2016 13:45	662	10.8	11.1
736637.5833	11/03/2016 14:00	662	10.8	11.2
736637.5938	11/03/2016 14:15	657	10.8	11.3
736637.6042	11/03/2016 14:30	651	10.8	11.4
736637.6146	11/03/2016 14:45	651	10.8	11.5
736637.625	11/03/2016 15:00	657	10.8	11.6
736637.6354	11/03/2016 15:15	657	10.8	11.7
736637.6458	11/03/2016 15:30	657	10.8	11.8
736637.6563	11/03/2016 15:45	651	10.8	11.8
736637.6667	11/03/2016 16:00	651	10.8	11.9
736637.6771	11/03/2016 16:15	651	10.8	11.9
736637.6875	11/03/2016 16:30	651	10.8	12
736637.6979	11/03/2016 16:45	651	10.8	12
736637.7083	11/03/2016 17:00	651	10.8	12
736637.7188	11/03/2016 17:15	651	10.8	12
736637.7292	11/03/2016 17:30	651	10.8	12
736637.7396	11/03/2016 17:45	651	10.8	12
736637.75	11/03/2016 18:00	651	10.8	11.9
736637.7604	11/03/2016 18:15	651	10.8	11.9
736637.7708	11/03/2016 18:30	651	10.8	11.9
736637.7813	11/03/2016 18:45	651	10.8	11.9
736637.7917	11/03/2016 19:00	646	10.8	11.9
736637.8021	11/03/2016 19:15	651	10.9	11.8
736637.8125	11/03/2016 19:30	646	10.9	11.8
736637.8229	11/03/2016 19:45	646	10.9	11.8
736637.8333	11/03/2016 20:00	646	10.9	11.8
736637.8438	11/03/2016 20:15	646	10.9	11.8
736637.8542	11/03/2016 20:30	646	10.9	11.7
736637.8646	11/03/2016 20:45	646	10.9	11.7
736637.875	11/03/2016 21:00	646	10.9	11.7
736637.8854	11/03/2016 21:15	641	10.9	11.7
736637.8958	11/03/2016 21:30	646	10.9	11.6
736637.9063	11/03/2016 21:45	646	10.9	11.6
736637.9167	11/03/2016 22:00	641	10.9	11.6
736637.9271	11/03/2016 22:15	641	10.9	11.6
736637.9375	11/03/2016 22:30	641	10.9	11.5
736637.9479	11/03/2016 22:45	636	10.9	11.5
736637.9583	11/03/2016 23:00	641	10.9	11.5
736637.9688	11/03/2016 23:15	641	10.9	11.4
736637.9792	11/03/2016 23:30	641	10.9	11.4
736637.9896	11/03/2016 23:45	641	10.9	11.4
736638	11/04/2016 00:00	636	10.9	11.3
736638.0104	11/04/2016 00:15	641	10.9	11.3
736638.0208	11/04/2016 00:30	636	10.9	11.2
736638.0313	11/04/2016 00:45	636	10.9	11.2
736638.0417	11/04/2016 01:00	636	10.9	11.2
736638.0521	11/04/2016 01:15	636	10.9	11.1
736638.0625	11/04/2016 01:30	636	10.9	11.1
736638.0729	11/04/2016 01:45	636	10.8	11.1
736638.0833	11/04/2016 02:00	630	10.8	11
736638.0938	11/04/2016 02:15	630	10.8	11
736638.1042	11/04/2016 02:30	630	10.8	10.9
736638.1146	11/04/2016 02:45	630	10.8	10.9
736638.125	11/04/2016 03:00	630	10.8	10.9
736638.1354	11/04/2016 03:15	630	10.8	10.8
736638.1458	11/04/2016 03:30	630	10.8	10.8
736638.1563	11/04/2016 03:45	630	10.8	10.8
736638.1667	11/04/2016 04:00	625	10.8	10.7
736638.1771	11/04/2016 04:15	620	10.8	10.7
736638.1875	11/04/2016 04:30	620	10.8	10.6
736638.1979	11/04/2016 04:45	620	10.8	10.6
736638.2083	11/04/2016 05:00	620	10.8	10.6
736638.2188	11/04/2016 05:15	620	10.8	10.5
736638.2292	11/04/2016 05:30	620	10.8	10.5
736638.2396	11/04/2016 05:45	615	10.8	10.5
736638.25	11/04/2016 06:00	615	10.8	10.4
736638.2604	11/04/2016 06:15	615	10.8	10.4
736638.2708	11/04/2016 06:30	615	10.8	10.4
736638.2813	11/04/2016 06:45	615	10.8	10.3
736638.2917	11/04/2016 07:00	615	10.8	10.3
736638.3021	11/04/2016 07:15	615	10.8	10.2
736638.3125	11/04/2016 07:30	615	10.8	10.2
736638.3229	11/04/2016 07:45	609	10.8	10.2
736638.3333	11/04/2016 08:00	609	10.8	10.2
736638.3438	11/04/2016 08:15	609	10.8	10.1
736638.3542	11/04/2016 08:30	609	10.8	10.1
736638.3646	11/04/2016 08:45	604	10.8	10.1
736638.375	11/04/2016 09:00	604	10.8	10
736638.3854	11/04/2016 09:15	604	10.8	10
736638.3958	11/04/2016 09:30	604	10.8	10
736638.4063	11/04/2016 09:45	604	10.8	10
736638.4167	11/04/2016 10:00	604	10.8	10
736638.4271	11/04/2016 10:15	604	10.8	10
736638.4375	11/04/2016 10:30	604	10.8	10
736638.4479	11/04/2016 10:45	604	10.8	10
736638.4583	11/04/2016 11:00	604	10.8	10.1
736638.4688	11/04/2016 11:15	599	10.7	10.1
736638.4792	11/04/2016 11:30	604	10.7	10.1
736638.4896	11/04/2016 11:45	599	10.7	10.2
736638.5	11/04/2016 12:00	599	10.7	10.2
736638.5104	11/04/2016 12:15	599	10.7	10.3
736638.5208	11/04/2016 12:30	594	10.6	10.4
736638.5313	11/04/2016 12:45	594	10.6	10.5
736638.5417	11/04/2016 13:00	594	10.6	10.6
736638.5521	11/04/2016 13:15	599	10.6	10.6
736638.5625	11/04/2016 13:30	594	10.6	10.8
736638.5729	11/04/2016 13:45	589	10.6	10.9
736638.5833	11/04/2016 14:00	589	10.6	11
736638.5938	11/04/2016 14:15	594	10.6	11.1
736638.6042	11/04/2016 14:30	594	10.6	11.2
736638.6146	11/04/2016 14:45	594	10.6	11.3
736638.625	11/04/2016 15:00	594	10.6	11.4
736638.6354	11/04/2016 15:15	589	10.6	11.5
736638.6458	11/04/2016 15:30	589	10.6	11.6
736638.6563	11/04/2016 15:45	589	10.6	11.6
736638.6667	11/04/2016 16:00	594	10.6	11.7
736638.6771	11/04/2016 16:15	594	10.6	11.8
736638.6875	11/04/2016 16:30	594	10.6	11.8
736638.6979	11/04/2016 16:45	594	10.6	11.9
736638.7083	11/04/2016 17:00	594	10.6	11.9
736638.7188	11/04/2016 17:15	594	10.6	11.9
736638.7292	11/04/2016 17:30	594	10.5	11.9
736638.7396	11/04/2016 17:45	594	10.6	11.8
736638.75	11/04/2016 18:00	594	10.6	11.8
736638.7604	11/04/2016 18:15	594	10.6	11.8
736638.7708	11/04/2016 18:30	589	10.6	11.8
736638.7813	11/04/2016 18:45	589	10.6	11.8
736638.7917	11/04/2016 19:00	594	10.6	11.8
736638.8021	11/04/2016 19:15	589	10.6	11.7
736638.8125	11/04/2016 19:30	589	10.6	11.7
736638.8229	11/04/2016 19:45	589	10.6	11.7
736638.8333	11/04/2016 20:00	589	10.6	11.7
736638.8438	11/04/2016 20:15	589	10.6	11.7
736638.8542	11/04/2016 20:30	594	10.6	11.6
736638.8646	11/04/2016 20:45	589	10.6	11.6
736638.875	11/04/2016 21:00	594	10.6	11.6
736638.8854	11/04/2016 21:15	589	10.6	11.6
736638.8958	11/04/2016 21:30	589	10.6	11.6
736638.9063	11/04/2016 21:45	589	10.6	11.5
736638.9167	11/04/2016 22:00	589	10.6	11.5
736638.9271	11/04/2016 22:15	589	10.6	11.5
736638.9375	11/04/2016 22:30	589	10.6	11.5
736638.9479	11/04/2016 22:45	589	10.6	11.4
736638.9583	11/04/2016 23:00	584	10.6	11.4
736638.9688	11/04/2016 23:15	589	10.6	11.4
736638.9792	11/04/2016 23:30	584	10.6	11.4
736638.9896	11/04/2016 23:45	589	10.6	11.3
736639	11/05/2016 00:00	589	10.6	11.3
736639.0104	11/05/2016 00:15	589	10.6	11.3
736639.0208	11/05/2016 00:30	584	10.6	11.2
736639.0313	11/05/2016 00:45	584	10.6	11.2
736639.0417	11/05/2016 01:00	589	10.6	11.2
736639.0521	11/05/2016 01:15	589	10.6	11.1
736639.0625	11/05/2016 01:30	589	10.6	11.1
736639.0729	11/05/2016 01:45	584	10.6	11
736639.0833	11/05/2016 02:00	584	10.6	11
736639.0938	11/05/2016 02:15	584	10.6	11
736639.1042	11/05/2016 02:30	584	10.5	10.9
736639.1146	11/05/2016 02:45	584	10.5	10.9
736639.125	11/05/2016 03:00	584	10.5	10.9
736639.1354	11/05/2016 03:15	584	10.6	10.8
736639.1458	11/05/2016 03:30	584	10.6	10.8
736639.1563	11/05/2016 03:45	584	10.6	10.8
736639.1667	11/05/2016 04:00	584	10.6	10.7
736639.1771	11/05/2016 04:15	584	10.6	10.7
736639.1875	11/05/2016 04:30	584	10.6	10.6
736639.1979	11/05/2016 04:45	584	10.5	10.6
736639.2083	11/05/2016 05:00	579	10.5	10.6
736639.2188	11/05/2016 05:15	584	10.5	10.6
736639.2292	11/05/2016 05:30	584	10.5	10.5
736639.2396	11/05/2016 05:45	579	10.5	10.5
736639.25	11/05/2016 06:00	579	10.5	10.4
736639.2604	11/05/2016 06:15	579	10.5	10.4
736639.2708	11/05/2016 06:30	579	10.5	10.4
736639.2813	11/05/2016 06:45	579	10.5	10.3
736639.2917	11/05/2016 07:00	579	10.5	10.3
736639.3021	11/05/2016 07:15	579	10.5	10.3
736639.3125	11/05/2016 07:30	574	10.5	10.2
736639.3229	11/05/2016 07:45	574	10.5	10.2
736639.3333	11/05/2016 08:00	579	10.5	10.2
736639.3438	11/05/2016 08:15	574	10.5	10.1
736639.3542	11/05/2016 08:30	574	10.5	10.1
736639.3646	11/05/2016 08:45	569	10.5	10.1
736639.375	11/05/2016 09:00	569	10.5	10
736639.3854	11/05/2016 09:15	569	10.5	10
736639.3958	11/05/2016 09:30	569	10.5	10
736639.4063	11/05/2016 09:45	569	10.5	10
736639.4167	11/05/2016 10:00	564	10.5	10
736639.4271	11/05/2016 10:15	564	10.5	10
736639.4375	11/05/2016 10:30	569	10.5	10
736639.4479	11/05/2016 10:45	564	10.5	10
736639.4583	11/05/2016 11:00	564	10.5	10
736639.4688	11/05/2016 11:15	564	10.5	10.1
736639.4792	11/05/2016 11:30	564	10.5	10.1
736639.4896	11/05/2016 11:45	564	10.5	10.2
736639.5	11/05/2016 12:00	564	10.4	10.2
736639.5104	11/05/2016 12:15	564	10.4	10.3
736639.5208	11/05/2016 12:30	564	10.4	10.3
736639.5313	11/05/2016 12:45	559	10.4	10.4
736639.5417	11/05/2016 13:00	564	10.4	10.5
736639.5521	11/05/2016 13:15	564	10.4	10.6
736639.5625	11/05/2016 13:30	564	10.4	10.7
736639.5729	11/05/2016 13:45	564	10.4	10.8
736639.5833	11/05/2016 14:00	564	10.4	10.9
736639.5938	11/05/2016 14:15	564	10.3	11
736639.6042	11/05/2016 14:30	564	10.3	11.1
736639.6146	11/05/2016 14:45	564	10.3	11.2
736639.625	11/05/2016 15:00	564	10.3	11.3
736639.6354	11/05/2016 15:15	564	10.3	11.4
736639.6458	11/05/2016 15:30	564	10.3	11.5
736639.6563	11/05/2016 15:45	559	10.3	11.6
736639.6667	11/05/2016 16:00	564	10.3	11.7
736639.6771	11/05/2016 16:15	564	10.3	11.7
736639.6875	11/05/2016 16:30	559	10.3	11.8
736639.6979	11/05/2016 16:45	564	10.3	11.8
736639.7083	11/05/2016 17:00	564	10.3	11.8
736639.7188	11/05/2016 17:15	564	10.4	11.8
736639.7292	11/05/2016 17:30	564	10.3	11.8
736639.7396	11/05/2016 17:45	559	10.4	11.8
736639.75	11/05/2016 18:00	559	10.4	11.8
736639.7604	11/05/2016 18:15	559	10.4	11.7
736639.7708	11/05/2016 18:30	564	10.4	11.7
736639.7813	11/05/2016 18:45	564	10.4	11.7
736639.7917	11/05/2016 19:00	564	10.4	11.7
736639.8021	11/05/2016 19:15	564	10.4	11.7
736639.8125	11/05/2016 19:30	564	10.4	11.6
736639.8229	11/05/2016 19:45	564	10.4	11.6
736639.8333	11/05/2016 20:00	564	10.4	11.6
736639.8438	11/05/2016 20:15	559	10.4	11.6
736639.8542	11/05/2016 20:30	559	10.4	11.6
736639.8646	11/05/2016 20:45	559	10.4	11.5
736639.875	11/05/2016 21:00	559	10.4	11.5
736639.8854	11/05/2016 21:15	564	10.4	11.5
736639.8958	11/05/2016 21:30	564	10.4	11.5
736639.9063	11/05/2016 21:45	564	10.4	11.5
736639.9167	11/05/2016 22:00	559	10.4	11.4
736639.9271	11/05/2016 22:15	559	10.4	11.4
736639.9375	11/05/2016 22:30	564	10.4	11.4
736639.9479	11/05/2016 22:45	559	10.4	11.4
736639.9583	11/05/2016 23:00	559	10.4	11.3
736639.9688	11/05/2016 23:15	559	10.4	11.3
736639.9792	11/05/2016 23:30	559	10.4	11.3
736639.9896	11/05/2016 23:45	559	10.4	11.3
736640	11/06/2016 00:00	559	10.4	11.2
736640.0104	11/06/2016 00:15	559	10.4	11.2
736640.0208	11/06/2016 00:30	559	10.4	11.2
736640.0313	11/06/2016 00:45	559	10.4	11.1
736640.0417	11/06/2016 01:00	559	10.4	11.1
736640.0417	11/06/2016 01:00	559	10.4	10.9
736640.0521	11/06/2016 01:15	559	10.4	11
736640.0521	11/06/2016 01:15	559	10.4	10.9
736640.0625	11/06/2016 01:30	559	10.4	11
736640.0625	11/06/2016 01:30	559	10.4	10.9
736640.0729	11/06/2016 01:45	559	10.4	11
736640.0729	11/06/2016 01:45	559	10.4	10.9
736640.0833	11/06/2016 02:00	554	10.4	10.8
736640.0938	11/06/2016 02:15	554	10.4	10.8
736640.1042	11/06/2016 02:30	559	10.4	10.8
736640.1146	11/06/2016 02:45	559	10.4	10.7
736640.125	11/06/2016 03:00	559	10.4	10.7
736640.1354	11/06/2016 03:15	554	10.4	10.7
736640.1458	11/06/2016 03:30	559	10.4	10.6
736640.1563	11/06/2016 03:45	554	10.4	10.6
736640.1667	11/06/2016 04:00	559	10.4	10.6
736640.1771	11/06/2016 04:15	554	10.4	10.5
736640.1875	11/06/2016 04:30	554	10.4	10.5
736640.1979	11/06/2016 04:45	559	10.4	10.5
736640.2083	11/06/2016 05:00	554	10.4	10.4
736640.2188	11/06/2016 05:15	554	10.4	10.4
736640.2292	11/06/2016 05:30	554	10.4	10.4
736640.2396	11/06/2016 05:45	554	10.4	10.3
736640.25	11/06/2016 06:00	554	10.4	10.3
736640.2604	11/06/2016 06:15	554	10.4	10.3
736640.2708	11/06/2016 06:30	554	10.4	10.3
736640.2813	11/06/2016 06:45	554	10.4	10.2
736640.2917	11/06/2016 07:00	554	10.4	10.2
736640.3021	11/06/2016 07:15	554	10.4	10.2
736640.3125	11/06/2016 07:30	549	10.4	10.1
736640.3229	11/06/2016 07:45	549	10.4	10.1
736640.3333	11/06/2016 08:00	549	10.4	10.1
736640.3438	11/06/2016 08:15	554	10.4	10.1
736640.3542	11/06/2016 08:30	554	10.4	10.1
736640.3646	11/06/2016 08:45	549	10.4	10.1
736640.375	11/06/2016 09:00	549	10.4	10.1
736640.3854	11/06/2016 09:15	549	10.4	10
736640.3958	11/06/2016 09:30	549	10.4	10.1
736640.4063	11/06/2016 09:45	549	10.4	10.1
736640.4167	11/06/2016 10:00	549	10.4	10.1
736640.4271	11/06/2016 10:15	549	10.4	10.1
736640.4375	11/06/2016 10:30	549	10.3	10.2
736640.4479	11/06/2016 10:45	549	10.3	10.2
736640.4583	11/06/2016 11:00	554	10.3	10.2
736640.4688	11/06/2016 11:15	549	10.3	10.3
736640.4792	11/06/2016 11:30	549	10.3	10.4
736640.4896	11/06/2016 11:45	549	10.3	10.4
736640.5	11/06/2016 12:00	549	10.3	10.5
736640.5104	11/06/2016 12:15	544	10.3	10.6
736640.5208	11/06/2016 12:30	544	10.3	10.7
736640.5313	11/06/2016 12:45	544	10.3	10.8
736640.5417	11/06/2016 13:00	544	10.3	10.9
736640.5521	11/06/2016 13:15	544	10.3	11
736640.5625	11/06/2016 13:30	544	10.3	11.1
736640.5729	11/06/2016 13:45	539	10.3	11.2
736640.5833	11/06/2016 14:00	539	10.3	11.3
736640.5938	11/06/2016 14:15	539	10.3	11.4
736640.6042	11/06/2016 14:30	544	10.3	11.4
736640.6146	11/06/2016 14:45	544	10.3	11.5
736640.625	11/06/2016 15:00	539	10.3	11.6
736640.6354	11/06/2016 15:15	539	10.3	11.6
736640.6458	11/06/2016 15:30	539	10.3	11.7
736640.6563	11/06/2016 15:45	539	10.3	11.7
736640.6667	11/06/2016 16:00	539	10.3	11.7
736640.6771	11/06/2016 16:15	539	10.3	11.7
736640.6875	11/06/2016 16:30	539	10.3	11.6
736640.6979	11/06/2016 16:45	539	10.3	11.6
736640.7083	11/06/2016 17:00	539	10.3	11.5
736640.7188	11/06/2016 17:15	539	10.3	11.5
736640.7292	11/06/2016 17:30	534	10.3	11.5
736640.7396	11/06/2016 17:45	539	10.3	11.4
736640.75	11/06/2016 18:00	534	10.3	11.4
736640.7604	11/06/2016 18:15	539	10.3	11.4
736640.7708	11/06/2016 18:30	534	10.3	11.3
736640.7813	11/06/2016 18:45	534	10.3	11.3
736640.7917	11/06/2016 19:00	539	10.3	11.3
736640.8021	11/06/2016 19:15	534	10.3	11.2
736640.8125	11/06/2016 19:30	534	10.3	11.2
736640.8229	11/06/2016 19:45	534	10.3	11.2
736640.8333	11/06/2016 20:00	534	10.3	11.1
736640.8438	11/06/2016 20:15	534	10.3	11.1
736640.8542	11/06/2016 20:30	534	10.3	11.1
736640.8646	11/06/2016 20:45	534	10.3	11
736640.875	11/06/2016 21:00	534	10.3	11
736640.8854	11/06/2016 21:15	529	10.3	11
736640.8958	11/06/2016 21:30	534	10.3	10.9
736640.9063	11/06/2016 21:45	534	10.3	10.9
736640.9167	11/06/2016 22:00	534	10.3	10.9
736640.9271	11/06/2016 22:15	534	10.3	10.8
736640.9375	11/06/2016 22:30	534	10.3	10.8
736640.9479	11/06/2016 22:45	529	10.3	10.8
736640.9583	11/06/2016 23:00	529	10.3	10.7
736640.9688	11/06/2016 23:15	534	10.3	10.7
736640.9792	11/06/2016 23:30	529	10.3	10.6
736640.9896	11/06/2016 23:45	534	10.3	10.6
736641	11/07/2016 00:00	534	10.3	10.6
736641.0104	11/07/2016 00:15	534	10.3	10.5
736641.0208	11/07/2016 00:30	529	10.3	10.5
736641.0313	11/07/2016 00:45	534	10.3	10.5
736641.0417	11/07/2016 01:00	534	10.3	10.4
736641.0521	11/07/2016 01:15	534	10.3	10.4
736641.0625	11/07/2016 01:30	534	10.3	10.3
736641.0729	11/07/2016 01:45	529	10.3	10.3
736641.0833	11/07/2016 02:00	529	10.3	10.3
736641.0938	11/07/2016 02:15	529	10.3	10.3
736641.1042	11/07/2016 02:30	529	10.3	10.2
736641.1146	11/07/2016 02:45	529	10.3	10.2
736641.125	11/07/2016 03:00	529	10.3	10.2
736641.1354	11/07/2016 03:15	529	10.3	10.1
736641.1458	11/07/2016 03:30	529	10.3	10.1
736641.1563	11/07/2016 03:45	529	10.3	10.1
736641.1667	11/07/2016 04:00	529	10.3	10
736641.1771	11/07/2016 04:15	529	10.3	10
736641.1875	11/07/2016 04:30	529	10.3	10
736641.1979	11/07/2016 04:45	529	10.3	9.9
736641.2083	11/07/2016 05:00	529	10.3	9.9
736641.2188	11/07/2016 05:15	529	10.3	9.9
736641.2292	11/07/2016 05:30	529	10.3	9.8
736641.2396	11/07/2016 05:45	529	10.3	9.8
736641.25	11/07/2016 06:00	529	10.3	9.8
736641.2604	11/07/2016 06:15	529	10.3	9.7
736641.2708	11/07/2016 06:30	529	10.3	9.7
736641.2813	11/07/2016 06:45	529	10.3	9.7
736641.2917	11/07/2016 07:00	529	10.3	9.6
736641.3021	11/07/2016 07:15	529	10.3	9.6
736641.3125	11/07/2016 07:30	524	10.3	9.6
736641.3229	11/07/2016 07:45	529	10.3	9.5
736641.3333	11/07/2016 08:00	524	10.3	9.5
736641.3438	11/07/2016 08:15	529	10.3	9.5
736641.3542	11/07/2016 08:30	529	10.3	9.5
736641.3646	11/07/2016 08:45	524	10.3	9.5
736641.375	11/07/2016 09:00	524	10.3	9.5
736641.3854	11/07/2016 09:15	519	10.3	9.6
736641.3958	11/07/2016 09:30	524	10.3	9.6
736641.4063	11/07/2016 09:45	524	10.3	9.6
736641.4167	11/07/2016 10:00	524	10.3	9.6
736641.4271	11/07/2016 10:15	524	10.3	9.6
736641.4375	11/07/2016 10:30	524	10.3	9.7
736641.4479	11/07/2016 10:45	524	10.3	9.7
736641.4583	11/07/2016 11:00	524	10.3	9.8
736641.4688	11/07/2016 11:15	524	10.3	9.9
736641.4792	11/07/2016 11:30	524	10.2	10
736641.4896	11/07/2016 11:45	524	10.2	10
736641.5	11/07/2016 12:00	524	10.2	10.1
736641.5104	11/07/2016 12:15	524	10.2	10.2
736641.5208	11/07/2016 12:30	524	10.2	10.3
736641.5313	11/07/2016 12:45	524	10.2	10.3
736641.5417	11/07/2016 13:00	524	10.2	10.4
736641.5521	11/07/2016 13:15	524	10.2	10.5
736641.5625	11/07/2016 13:30	524	10.2	10.6
736641.5729	11/07/2016 13:45	519	10.2	10.6
736641.5833	11/07/2016 14:00	524	10.2	10.6
736641.5938	11/07/2016 14:15	519	10.2	10.7
736641.6042	11/07/2016 14:30	524	10.2	10.8
736641.6146	11/07/2016 14:45	524	10.2	10.8
736641.625	11/07/2016 15:00	524	10.2	10.8
736641.6354	11/07/2016 15:15	519	10.2	10.8
736641.6458	11/07/2016 15:30	519	10.2	10.8
736641.6563	11/07/2016 15:45	519	10.2	10.8
736641.6667	11/07/2016 16:00	524	10.2	10.8
736641.6771	11/07/2016 16:15	519	10.2	10.9
736641.6875	11/07/2016 16:30	519	10.2	10.9
736641.6979	11/07/2016 16:45	514	10.2	10.9
736641.7083	11/07/2016 17:00	514	10.2	10.9
736641.7188	11/07/2016 17:15	514	10.2	10.9
736641.7292	11/07/2016 17:30	514	10.2	10.9
736641.7396	11/07/2016 17:45	514	10.2	10.9
736641.75	11/07/2016 18:00	514	10.2	10.8
736641.7604	11/07/2016 18:15	514	10.2	10.8
736641.7708	11/07/2016 18:30	514	10.2	10.8
736641.7813	11/07/2016 18:45	514	10.2	10.8
736641.7917	11/07/2016 19:00	514	10.2	10.8
736641.8021	11/07/2016 19:15	514	10.2	10.8
736641.8125	11/07/2016 19:30	514	10.2	10.8
736641.8229	11/07/2016 19:45	514	10.2	10.8
736641.8333	11/07/2016 20:00	514	10.2	10.8
736641.8438	11/07/2016 20:15	514	10.2	10.8
736641.8542	11/07/2016 20:30	514	10.2	10.8
736641.8646	11/07/2016 20:45	514	10.2	10.8
736641.875	11/07/2016 21:00	514	10.2	10.8
736641.8854	11/07/2016 21:15	514	10.2	10.8
736641.8958	11/07/2016 21:30	514	10.2	10.8
736641.9063	11/07/2016 21:45	509	10.2	10.8
736641.9167	11/07/2016 22:00	509	10.2	10.7
736641.9271	11/07/2016 22:15	509	10.2	10.7
736641.9375	11/07/2016 22:30	514	10.2	10.7
736641.9479	11/07/2016 22:45	509	10.2	10.7
736641.9583	11/07/2016 23:00	509	10.2	10.7
736641.9688	11/07/2016 23:15	505	10.2	10.6
736641.9792	11/07/2016 23:30	505	10.2	10.6
736641.9896	11/07/2016 23:45	505	10.2	10.6
736642	11/08/2016 00:00	505	10.2	10.6
736642.0104	11/08/2016 00:15	505	10.2	10.6
736642.0208	11/08/2016 00:30	505	10.2	10.6
736642.0313	11/08/2016 00:45	505	10.2	10.7
736642.0417	11/08/2016 01:00	505	10.2	10.6
736642.0521	11/08/2016 01:15	505	10.2	10.7
736642.0625	11/08/2016 01:30	505	10.2	10.6
736642.0729	11/08/2016 01:45	500	10.2	10.6
736642.0833	11/08/2016 02:00	505	10.2	10.6
736642.0938	11/08/2016 02:15	500	10.2	10.6
736642.1042	11/08/2016 02:30	505	10.2	10.6
736642.1146	11/08/2016 02:45	505	10.2	10.6
736642.125	11/08/2016 03:00	505	10.2	10.6
736642.1354	11/08/2016 03:15	500	10.2	10.5
736642.1458	11/08/2016 03:30	505	10.2	10.5
736642.1563	11/08/2016 03:45	505	10.2	10.5
736642.1667	11/08/2016 04:00	500	10.2	10.4
736642.1771	11/08/2016 04:15	500	10.2	10.4
736642.1875	11/08/2016 04:30	500	10.2	10.3
736642.1979	11/08/2016 04:45	500	10.2	10.3
736642.2083	11/08/2016 05:00	500	10.2	10.3
736642.2188	11/08/2016 05:15	500	10.2	10.2
736642.2292	11/08/2016 05:30	500	10.2	10.2
736642.2396	11/08/2016 05:45	500	10.2	10.2
736642.25	11/08/2016 06:00	500	10.2	10.1
736642.2604	11/08/2016 06:15	500	10.2	10.1
736642.2708	11/08/2016 06:30	500	10.2	10
736642.2813	11/08/2016 06:45	500	10.2	10
736642.2917	11/08/2016 07:00	495	10.2	10
736642.3021	11/08/2016 07:15	500	10.2	9.9
736642.3125	11/08/2016 07:30	495	10.2	9.9
736642.3229	11/08/2016 07:45	500	10.2	9.9
736642.3333	11/08/2016 08:00	495	10.2	9.9
736642.3438	11/08/2016 08:15	495	10.2	9.8
736642.3542	11/08/2016 08:30	495	10.2	9.8
736642.3646	11/08/2016 08:45	495	10.2	9.8
736642.375	11/08/2016 09:00	495	10.2	9.8
736642.3854	11/08/2016 09:15	495	10.2	9.8
736642.3958	11/08/2016 09:30	495	10.2	9.7
736642.4063	11/08/2016 09:45	495	10.2	9.7
736642.4167	11/08/2016 10:00	495	10.2	9.7
736642.4271	11/08/2016 10:15	495	10.2	9.7
736642.4375	11/08/2016 10:30	495	10.2	9.8
736642.4479	11/08/2016 10:45	495	10.2	9.8
736642.4583	11/08/2016 11:00	495	10.2	9.8
736642.4688	11/08/2016 11:15	490	10.2	9.9
736642.4792	11/08/2016 11:30	495	10.2	9.9
736642.4896	11/08/2016 11:45	495	10.2	10
736642.5	11/08/2016 12:00	495	10.2	10.1
736642.5104	11/08/2016 12:15	495	10.2	10.2
736642.5208	11/08/2016 12:30	495	10.2	10.2
736642.5313	11/08/2016 12:45	495	10.2	10.3
736642.5417	11/08/2016 13:00	495	10.2	10.4
736642.5521	11/08/2016 13:15	495	10.1	10.5
736642.5625	11/08/2016 13:30	490	10.2	10.6
736642.5729	11/08/2016 13:45	495	10.2	10.7
736642.5833	11/08/2016 14:00	490	10.2	10.8
736642.5938	11/08/2016 14:15	490	10.2	10.8
736642.6042	11/08/2016 14:30	490	10.2	10.9
736642.6146	11/08/2016 14:45	490	10.1	10.9
736642.625	11/08/2016 15:00	490	10.1	11
736642.6354	11/08/2016 15:15	490	10.2	11
736642.6458	11/08/2016 15:30	490	10.2	11.1
736642.6563	11/08/2016 15:45	490	10.2	11.1
736642.6667	11/08/2016 16:00	485	10.2	11.1
736642.6771	11/08/2016 16:15	485	10.2	11
736642.6875	11/08/2016 16:30	490	10.2	11
736642.6979	11/08/2016 16:45	490	10.2	10.9
736642.7083	11/08/2016 17:00	485	10.2	10.9
736642.7188	11/08/2016 17:15	485	10.2	10.8
736642.7292	11/08/2016 17:30	485	10.2	10.8
736642.7396	11/08/2016 17:45	490	10.2	10.8
736642.75	11/08/2016 18:00	485	10.2	10.7
736642.7604	11/08/2016 18:15	485	10.2	10.7
736642.7708	11/08/2016 18:30	485	10.2	10.6
736642.7813	11/08/2016 18:45	485	10.2	10.6
736642.7917	11/08/2016 19:00	485	10.2	10.6
736642.8021	11/08/2016 19:15	485	10.2	10.5
736642.8125	11/08/2016 19:30	485	10.2	10.5
736642.8229	11/08/2016 19:45	485	10.2	10.4
736642.8333	11/08/2016 20:00	485	10.2	10.4
736642.8438	11/08/2016 20:15	485	10.2	10.4
736642.8542	11/08/2016 20:30	481	10.2	10.3
736642.8646	11/08/2016 20:45	485	10.2	10.3
736642.875	11/08/2016 21:00	485	10.2	10.3
736642.8854	11/08/2016 21:15	485	10.2	10.2
736642.8958	11/08/2016 21:30	476	10.2	10.2
736642.9063	11/08/2016 21:45	476	10.2	10.1
736642.9167	11/08/2016 22:00	476	10.2	10.1
736642.9271	11/08/2016 22:15	476	10.2	10
736642.9375	11/08/2016 22:30	476	10.2	10
736642.9479	11/08/2016 22:45	476	10.2	10
736642.9583	11/08/2016 23:00	476	10.2	9.9
736642.9688	11/08/2016 23:15	476	10.2	9.9
736642.9792	11/08/2016 23:30	476	10.2	9.8
736642.9896	11/08/2016 23:45	476	10.2	9.8
736643	11/09/2016 00:00	471	10.2	9.7
736643.0104	11/09/2016 00:15	476	10.2	9.7
736643.0208	11/09/2016 00:30	476	10.2	9.6
736643.0313	11/09/2016 00:45	476	10.2	9.6
736643.0417	11/09/2016 01:00	476	10.2	9.5
736643.0521	11/09/2016 01:15	476	10.2	9.4
736643.0625	11/09/2016 01:30	471	10.2	9.4
736643.0729	11/09/2016 01:45	476	10.2	9.3
736643.0833	11/09/2016 02:00	476	10.2	9.3
736643.0938	11/09/2016 02:15	471	10.2	9.2
736643.1042	11/09/2016 02:30	471	10.2	9.2
736643.1146	11/09/2016 02:45	476	10.2	9.1
736643.125	11/09/2016 03:00	476	10.2	9.1
736643.1354	11/09/2016 03:15	471	10.2	9
736643.1458	11/09/2016 03:30	471	10.2	9
736643.1563	11/09/2016 03:45	471	10.2	8.9
736643.1667	11/09/2016 04:00	471	10.2	8.9
736643.1771	11/09/2016 04:15	471	10.2	8.8
736643.1875	11/09/2016 04:30	471	10.2	8.8
736643.1979	11/09/2016 04:45	471	10.2	8.7
736643.2083	11/09/2016 05:00	471	10.2	8.7
736643.2188	11/09/2016 05:15	471	10.2	8.6
736643.2292	11/09/2016 05:30	467	10.2	8.6
736643.2396	11/09/2016 05:45	467	10.2	8.5
736643.25	11/09/2016 06:00	467	10.2	8.5
736643.2604	11/09/2016 06:15	467	10.2	8.4
736643.2708	11/09/2016 06:30	467	10.2	8.4
736643.2813	11/09/2016 06:45	467	10.2	8.3
736643.2917	11/09/2016 07:00	467	10.2	8.3
736643.3021	11/09/2016 07:15	467	10.2	8.2
736643.3125	11/09/2016 07:30	467	10.2	8.2
736643.3229	11/09/2016 07:45	467	10.2	8.2
736643.3333	11/09/2016 08:00	467	10.2	8.1
736643.3438	11/09/2016 08:15	462	10.2	8.1
736643.3542	11/09/2016 08:30	467	10.2	8
736643.3646	11/09/2016 08:45	462	10.2	8
736643.375	11/09/2016 09:00	467	10.2	8
736643.3854	11/09/2016 09:15	462	10.2	8
736643.3958	11/09/2016 09:30	462	10.2	8
736643.4063	11/09/2016 09:45	462	10.2	8
736643.4167	11/09/2016 10:00	462	10.2	8
736643.4271	11/09/2016 10:15	462	10.2	8
736643.4375	11/09/2016 10:30	462	10.2	8
736643.4479	11/09/2016 10:45	462	10.2	8
736643.4583	11/09/2016 11:00	462	10.2	8.1
736643.4688	11/09/2016 11:15	462	10.2	8.1
736643.4792	11/09/2016 11:30	462	10.2	8.2
736643.4896	11/09/2016 11:45	457	10.2	8.3
736643.5	11/09/2016 12:00	462	10.1	8.4
736643.5104	11/09/2016 12:15	457	10.1	8.4
736643.5208	11/09/2016 12:30	457	10.1	8.5
736643.5313	11/09/2016 12:45	457	10.1	8.6
736643.5417	11/09/2016 13:00	457	10.1	8.7
736643.5521	11/09/2016 13:15	457	10.1	8.8
736643.5625	11/09/2016 13:30	457	10.1	8.9
736643.5729	11/09/2016 13:45	457	10.1	9
736643.5833	11/09/2016 14:00	462	10.1	9.1
736643.5938	11/09/2016 14:15	457	10.1	9.2
736643.6042	11/09/2016 14:30	462	10.1	9.3
736643.6146	11/09/2016 14:45	462	10.1	9.3
736643.625	11/09/2016 15:00	457	10.1	9.4
736643.6354	11/09/2016 15:15	457	10.1	9.4
736643.6458	11/09/2016 15:30	457	10.1	9.5
736643.6563	11/09/2016 15:45	457	10.1	9.5
736643.6667	11/09/2016 16:00	457	10.1	9.6
736643.6771	11/09/2016 16:15	457	10.1	9.5
736643.6875	11/09/2016 16:30	457	10.1	9.5
736643.6979	11/09/2016 16:45	457	10.1	9.4
736643.7083	11/09/2016 17:00	457	10.1	9.4
736643.7188	11/09/2016 17:15	457	10.1	9.4
736643.7292	11/09/2016 17:30	457	10.2	9.3
736643.7396	11/09/2016 17:45	453	10.2	9.3
736643.75	11/09/2016 18:00	457	10.1	9.3
736643.7604	11/09/2016 18:15	453	10.1	9.2
736643.7708	11/09/2016 18:30	453	10.1	9.2
736643.7813	11/09/2016 18:45	453	10.1	9.2
736643.7917	11/09/2016 19:00	453	10.1	9.1
736643.8021	11/09/2016 19:15	453	10.1	9.1
736643.8125	11/09/2016 19:30	457	10.1	9.1
736643.8229	11/09/2016 19:45	453	10.1	9
736643.8333	11/09/2016 20:00	453	10.1	9
736643.8438	11/09/2016 20:15	453	10.2	9
736643.8542	11/09/2016 20:30	453	10.2	8.9
736643.8646	11/09/2016 20:45	453	10.2	8.9
736643.875	11/09/2016 21:00	453	10.2	8.9
736643.8854	11/09/2016 21:15	453	10.2	8.9
736643.8958	11/09/2016 21:30	457	10.2	8.8
736643.9063	11/09/2016 21:45	457	10.2	8.8
736643.9167	11/09/2016 22:00	457	10.2	8.8
736643.9271	11/09/2016 22:15	457	10.2	8.8
736643.9375	11/09/2016 22:30	457	10.2	8.8
736643.9479	11/09/2016 22:45	457	10.2	8.7
736643.9583	11/09/2016 23:00	457	10.2	8.7
736643.9688	11/09/2016 23:15	453	10.2	8.7
736643.9792	11/09/2016 23:30	453	10.2	8.6
736643.9896	11/09/2016 23:45	453	10.2	8.6
736644	11/10/2016 00:00	453	10.2	8.6
736644.0104	11/10/2016 00:15	453	10.2	8.6
736644.0208	11/10/2016 00:30	453	10.2	8.5
736644.0313	11/10/2016 00:45	453	10.2	8.5
736644.0417	11/10/2016 01:00	453	10.2	8.4
736644.0521	11/10/2016 01:15	448	10.2	8.4
736644.0625	11/10/2016 01:30	453	10.2	8.4
736644.0729	11/10/2016 01:45	453	10.2	8.3
736644.0833	11/10/2016 02:00	448	10.2	8.3
736644.0938	11/10/2016 02:15	448	10.2	8.3
736644.1042	11/10/2016 02:30	444	10.2	8.2
736644.1146	11/10/2016 02:45	453	10.2	8.2
736644.125	11/10/2016 03:00	448	10.2	8.2
736644.1354	11/10/2016 03:15	448	10.2	8.1
736644.1458	11/10/2016 03:30	448	10.2	8.1
736644.1563	11/10/2016 03:45	448	10.2	8.1
736644.1667	11/10/2016 04:00	448	10.2	8
736644.1771	11/10/2016 04:15	448	10.2	8
736644.1875	11/10/2016 04:30	448	10.1	8
736644.1979	11/10/2016 04:45	444	10.1	8
736644.2083	11/10/2016 05:00	448	10.1	8
736644.2188	11/10/2016 05:15	444	10.1	7.9
736644.2292	11/10/2016 05:30	444	10.1	7.9
736644.2396	11/10/2016 05:45	448	10.1	7.9
736644.25	11/10/2016 06:00	444	10.1	7.8
736644.2604	11/10/2016 06:15	444	10.1	7.8
736644.2708	11/10/2016 06:30	444	10.1	7.8
736644.2813	11/10/2016 06:45	448	10.1	7.8
736644.2917	11/10/2016 07:00	444	10.1	7.7
736644.3021	11/10/2016 07:15	444	10.1	7.7
736644.3125	11/10/2016 07:30	444	10.1	7.7
736644.3229	11/10/2016 07:45	444	10.1	7.7
736644.3333	11/10/2016 08:00	444	10.1	7.6
736644.3438	11/10/2016 08:15	444	10.1	7.6
736644.3542	11/10/2016 08:30	439	10.1	7.6
736644.3646	11/10/2016 08:45	434	10.1	7.6
736644.375	11/10/2016 09:00	425	10.1	7.6
736644.3854	11/10/2016 09:15	430	10.1	7.6
736644.3958	11/10/2016 09:30	430	10.1	7.6
736644.4063	11/10/2016 09:45	430	10.1	7.6
736644.4167	11/10/2016 10:00	439	10.1	7.6
736644.4271	11/10/2016 10:15	430	10.1	7.6
736644.4375	11/10/2016 10:30	430	10.1	7.6
736644.4479	11/10/2016 10:45	434	10.1	7.7
736644.4583	11/10/2016 11:00	434	10.1	7.7
736644.4688	11/10/2016 11:15	439	10.1	7.8
736644.4792	11/10/2016 11:30	439	10.1	7.9
736644.4896	11/10/2016 11:45	434	10.1	8
736644.5	11/10/2016 12:00	434	10	8
736644.5104	11/10/2016 12:15	425	10	8.2
736644.5208	11/10/2016 12:30	434	10	8.3
736644.5313	11/10/2016 12:45	434	10	8.4
736644.5417	11/10/2016 13:00	430	10	8.5
736644.5521	11/10/2016 13:15	434	10	8.6
736644.5625	11/10/2016 13:30	425	10	8.7
736644.5729	11/10/2016 13:45	430	10	8.8
736644.5833	11/10/2016 14:00	439	10	8.9
736644.5938	11/10/2016 14:15	439	10	9
736644.6042	11/10/2016 14:30	439	10	9.1
736644.6146	11/10/2016 14:45	439	10	9.2
736644.625	11/10/2016 15:00	444	10	9.3
736644.6354	11/10/2016 15:15	439	10	9.3
736644.6458	11/10/2016 15:30	439	10	9.4
736644.6563	11/10/2016 15:45	439	10	9.4
736644.6667	11/10/2016 16:00	439	10	9.5
736644.6771	11/10/2016 16:15	439	10	9.5
736644.6875	11/10/2016 16:30	444	10	9.4
736644.6979	11/10/2016 16:45	444	10	9.4
736644.7083	11/10/2016 17:00	444	10	9.4
736644.7188	11/10/2016 17:15	439	10	9.3
736644.7292	11/10/2016 17:30	439	10	9.3
736644.7396	11/10/2016 17:45	444	10	9.3
736644.75	11/10/2016 18:00	439	10	9.3
736644.7604	11/10/2016 18:15	439	10.1	9.2
736644.7708	11/10/2016 18:30	439	10.1	9.2
736644.7813	11/10/2016 18:45	444	10.1	9.2
736644.7917	11/10/2016 19:00	439	10.1	9.2
736644.8021	11/10/2016 19:15	439	10.1	9.2
736644.8125	11/10/2016 19:30	439	10.1	9.2
736644.8229	11/10/2016 19:45	439	10.1	9.2
736644.8333	11/10/2016 20:00	439	10.1	9.2
736644.8438	11/10/2016 20:15	439	10.1	9.2
736644.8542	11/10/2016 20:30	439	10.1	9.2
736644.8646	11/10/2016 20:45	439	10.1	9.2
736644.875	11/10/2016 21:00	439	10.1	9.2
736644.8854	11/10/2016 21:15	439	10.1	9.1
736644.8958	11/10/2016 21:30	439	10.1	9.1
736644.9063	11/10/2016 21:45	444	10.1	9.1
736644.9167	11/10/2016 22:00	439	10.1	9.1
736644.9271	11/10/2016 22:15	439	10.1	9.1
736644.9375	11/10/2016 22:30	439	10.1	9
736644.9479	11/10/2016 22:45	444	10.1	9
736644.9583	11/10/2016 23:00	439	10.1	9
736644.9688	11/10/2016 23:15	439	10.1	8.9
736644.9792	11/10/2016 23:30	439	10.1	8.9
736644.9896	11/10/2016 23:45	439	10.1	8.9
736645	11/11/2016 00:00	439	10.1	8.8
736645.0104	11/11/2016 00:15	439	10.1	8.8
736645.0208	11/11/2016 00:30	439	10.1	8.8
736645.0313	11/11/2016 00:45	439	10.1	8.7
736645.0417	11/11/2016 01:00	439	10.1	8.7
736645.0521	11/11/2016 01:15	439	10.1	8.6
736645.0625	11/11/2016 01:30	439	10.1	8.6
736645.0729	11/11/2016 01:45	439	10.1	8.6
736645.0833	11/11/2016 02:00	439	10.1	8.5
736645.0938	11/11/2016 02:15	434	10.1	8.5
736645.1042	11/11/2016 02:30	439	10.1	8.4
736645.1146	11/11/2016 02:45	434	10.1	8.4
736645.125	11/11/2016 03:00	434	10.1	8.4
736645.1354	11/11/2016 03:15	434	10.1	8.3
736645.1458	11/11/2016 03:30	434	10.1	8.3
736645.1563	11/11/2016 03:45	434	10.1	8.3
736645.1667	11/11/2016 04:00	434	10.1	8.2
736645.1771	11/11/2016 04:15	434	10.1	8.2
736645.1875	11/11/2016 04:30	434	10.1	8.2
736645.1979	11/11/2016 04:45	434	10.1	8.1
736645.2083	11/11/2016 05:00	434	10.1	8.1
736645.2188	11/11/2016 05:15	434	10.1	8
736645.2292	11/11/2016 05:30	434	10.1	8
736645.2396	11/11/2016 05:45	434	10.1	8
736645.25	11/11/2016 06:00	434	10.1	7.9
736645.2604	11/11/2016 06:15	434	10.1	7.9
736645.2708	11/11/2016 06:30	434	10.1	7.9
736645.2813	11/11/2016 06:45	430	10.1	7.8
736645.2917	11/11/2016 07:00	430	10.1	7.8
736645.3021	11/11/2016 07:15	430	10.1	7.8
736645.3125	11/11/2016 07:30	430	10.1	7.8
736645.3229	11/11/2016 07:45	430	10.1	7.7
736645.3333	11/11/2016 08:00	425	10.1	7.7
736645.3438	11/11/2016 08:15	430	10.1	7.7
736645.3542	11/11/2016 08:30	425	10.1	7.7
736645.3646	11/11/2016 08:45	430	10.1	7.7
736645.375	11/11/2016 09:00	425	10.1	7.7
736645.3854	11/11/2016 09:15	425	10.1	7.7
736645.3958	11/11/2016 09:30	425	10.1	7.7
736645.4063	11/11/2016 09:45	430	10.1	7.6
736645.4167	11/11/2016 10:00	425	10	7.7
736645.4271	11/11/2016 10:15	425	10	7.7
736645.4375	11/11/2016 10:30	425	10	7.7
736645.4479	11/11/2016 10:45	425	10	7.7
736645.4583	11/11/2016 11:00	425	10	7.7
736645.4688	11/11/2016 11:15	425	10	7.7
736645.4792	11/11/2016 11:30	425	10	7.8
736645.4896	11/11/2016 11:45	425	10	7.8
736645.5	11/11/2016 12:00	430	10	7.9
736645.5104	11/11/2016 12:15	425	10	7.9
736645.5208	11/11/2016 12:30	425	10	8
736645.5313	11/11/2016 12:45	425	10	8.1
736645.5417	11/11/2016 13:00	425	9.98	8.2
736645.5521	11/11/2016 13:15	425	9.96	8.3
736645.5625	11/11/2016 13:30	425	9.96	8.4
736645.5729	11/11/2016 13:45	425	9.97	8.4
736645.5833	11/11/2016 14:00	425	9.97	8.5
736645.5938	11/11/2016 14:15	430	9.98	8.6
736645.6042	11/11/2016 14:30	425	9.97	8.6
736645.6146	11/11/2016 14:45	425	9.96	8.7
736645.625	11/11/2016 15:00	425	9.96	8.8
736645.6354	11/11/2016 15:15	425	9.97	8.8
736645.6458	11/11/2016 15:30	425	9.97	8.8
736645.6563	11/11/2016 15:45	425	9.97	8.9
736645.6667	11/11/2016 16:00	425	9.98	8.9
736645.6771	11/11/2016 16:15	425	9.98	8.8
736645.6875	11/11/2016 16:30	425	9.99	8.8
736645.6979	11/11/2016 16:45	425	9.99	8.8
736645.7083	11/11/2016 17:00	425	10	8.7
736645.7188	11/11/2016 17:15	425	10	8.7
736645.7292	11/11/2016 17:30	421	10	8.6
736645.7396	11/11/2016 17:45	425	10	8.6
736645.75	11/11/2016 18:00	425	10	8.5
736645.7604	11/11/2016 18:15	421	10	8.5
736645.7708	11/11/2016 18:30	421	10	8.4
736645.7813	11/11/2016 18:45	421	10	8.4
736645.7917	11/11/2016 19:00	421	10	8.4
736645.8021	11/11/2016 19:15	425	10	8.3
736645.8125	11/11/2016 19:30	421	10	8.3
736645.8229	11/11/2016 19:45	421	10	8.2
736645.8333	11/11/2016 20:00	421	10	8.2
736645.8438	11/11/2016 20:15	421	10	8.2
736645.8542	11/11/2016 20:30	421	10	8.1
736645.8646	11/11/2016 20:45	421	10	8.1
736645.875	11/11/2016 21:00	421	10	8
736645.8854	11/11/2016 21:15	421	10	8
736645.8958	11/11/2016 21:30	421	10	8
736645.9063	11/11/2016 21:45	421	10	7.9
736645.9167	11/11/2016 22:00	421	10	7.9
736645.9271	11/11/2016 22:15	421	10	7.8
736645.9375	11/11/2016 22:30	421	10	7.8
736645.9479	11/11/2016 22:45	421	10	7.8
736645.9583	11/11/2016 23:00	421	10	7.7
736645.9688	11/11/2016 23:15	421	10	7.7
736645.9792	11/11/2016 23:30	421	10	7.6
736645.9896	11/11/2016 23:45	421	10.1	7.6
736646	11/12/2016 00:00	421	10.1	7.5
736646.0104	11/12/2016 00:15	421	10.1	7.5
736646.0208	11/12/2016 00:30	421	10.1	7.4
736646.0313	11/12/2016 00:45	421	10.1	7.4
736646.0417	11/12/2016 01:00	421	10.1	7.3
736646.0521	11/12/2016 01:15	416	10.1	7.3
736646.0625	11/12/2016 01:30	421	10.1	7.2
736646.0729	11/12/2016 01:45	421	10.1	7.2
736646.0833	11/12/2016 02:00	416	10.1	7.1
736646.0938	11/12/2016 02:15	416	10.1	7
736646.1042	11/12/2016 02:30	421	10.1	7
736646.1146	11/12/2016 02:45	416	10.1	6.9
736646.125	11/12/2016 03:00	416	10.1	6.9
736646.1354	11/12/2016 03:15	416	10.1	6.9
736646.1458	11/12/2016 03:30	416	10.1	6.8
736646.1563	11/12/2016 03:45	421	10.1	6.8
736646.1667	11/12/2016 04:00	416	10.1	6.7
736646.1771	11/12/2016 04:15	421	10.1	6.7
736646.1875	11/12/2016 04:30	421	10.1	6.6
736646.1979	11/12/2016 04:45	421	10.1	6.6
736646.2083	11/12/2016 05:00	421	10.1	6.5
736646.2188	11/12/2016 05:15	416	10.1	6.5
736646.2292	11/12/2016 05:30	416	10.1	6.4
736646.2396	11/12/2016 05:45	416	10.1	6.4
736646.25	11/12/2016 06:00	416	10.1	6.3
736646.2604	11/12/2016 06:15	416	10.1	6.3
736646.2708	11/12/2016 06:30	416	10.1	6.3
736646.2813	11/12/2016 06:45	416	10.1	6.2
736646.2917	11/12/2016 07:00	416	10.1	6.2
736646.3021	11/12/2016 07:15	416	10.1	6.1
736646.3125	11/12/2016 07:30	412	10.1	6.1
736646.3229	11/12/2016 07:45	412	10.1	6
736646.3333	11/12/2016 08:00	412	10.1	6
736646.3438	11/12/2016 08:15	412	10.1	6
736646.3542	11/12/2016 08:30	412	10.1	6
736646.3646	11/12/2016 08:45	412	10.1	5.9
736646.375	11/12/2016 09:00	408	10.1	5.9
736646.3854	11/12/2016 09:15	412	10.1	5.9
736646.3958	11/12/2016 09:30	408	10.1	5.9
736646.4063	11/12/2016 09:45	408	10.1	5.9
736646.4167	11/12/2016 10:00	399	10.1	5.9
736646.4271	11/12/2016 10:15	408	10.1	5.9
736646.4375	11/12/2016 10:30	403	10	6
736646.4479	11/12/2016 10:45	399	10	6
736646.4583	11/12/2016 11:00	390	10	6
736646.4688	11/12/2016 11:15	386	10	6.1
736646.4792	11/12/2016 11:30	390	10	6.1
736646.4896	11/12/2016 11:45	386	10	6.2
736646.5	11/12/2016 12:00	381	10	6.3
736646.5104	11/12/2016 12:15	386	10	6.4
736646.5208	11/12/2016 12:30	386	9.99	6.5
736646.5313	11/12/2016 12:45	390	9.98	6.6
736646.5417	11/12/2016 13:00	381	9.97	6.7
736646.5521	11/12/2016 13:15	386	9.96	6.8
736646.5625	11/12/2016 13:30	390	9.95	6.9
736646.5729	11/12/2016 13:45	390	9.95	7
736646.5833	11/12/2016 14:00	390	9.96	7.1
736646.5938	11/12/2016 14:15	390	9.96	7.1
736646.6042	11/12/2016 14:30	390	9.97	7.2
736646.6146	11/12/2016 14:45	390	9.96	7.3
736646.625	11/12/2016 15:00	394	9.96	7.4
736646.6354	11/12/2016 15:15	390	9.96	7.4
736646.6458	11/12/2016 15:30	390	9.96	7.5
736646.6563	11/12/2016 15:45	394	9.97	7.5
736646.6667	11/12/2016 16:00	394	9.97	7.6
736646.6771	11/12/2016 16:15	394	9.98	7.5
736646.6875	11/12/2016 16:30	394	9.99	7.5
736646.6979	11/12/2016 16:45	394	9.99	7.5
736646.7083	11/12/2016 17:00	394	10	7.4
736646.7188	11/12/2016 17:15	394	10	7.4
736646.7292	11/12/2016 17:30	394	10	7.3
736646.7396	11/12/2016 17:45	394	10	7.3
736646.75	11/12/2016 18:00	394	10	7.3
736646.7604	11/12/2016 18:15	394	10	7.2
736646.7708	11/12/2016 18:30	394	10	7.2
736646.7813	11/12/2016 18:45	394	10	7.2
736646.7917	11/12/2016 19:00	394	10	7.2
736646.8021	11/12/2016 19:15	394	10.1	7.1
736646.8125	11/12/2016 19:30	394	10.1	7.1
736646.8229	11/12/2016 19:45	394	10.1	7.1
736646.8333	11/12/2016 20:00	394	10.1	7
736646.8438	11/12/2016 20:15	394	10	7
736646.8542	11/12/2016 20:30	394	10	7
736646.8646	11/12/2016 20:45	394	10.1	7
736646.875	11/12/2016 21:00	394	10.1	6.9
736646.8854	11/12/2016 21:15	399	10.1	6.9
736646.8958	11/12/2016 21:30	399	10.1	6.9
736646.9063	11/12/2016 21:45	394	10.1	6.9
736646.9167	11/12/2016 22:00	390	10.1	6.9
736646.9271	11/12/2016 22:15	390	10.1	6.8
736646.9375	11/12/2016 22:30	390	10.1	6.8
736646.9479	11/12/2016 22:45	390	10.1	6.8
736646.9583	11/12/2016 23:00	390	10.1	6.8
736646.9688	11/12/2016 23:15	390	10.1	6.7
736646.9792	11/12/2016 23:30	390	10.1	6.7
736646.9896	11/12/2016 23:45	390	10.1	6.7
736647	11/13/2016 00:00	390	10.1	6.6
736647.0104	11/13/2016 00:15	390	10.1	6.6
736647.0208	11/13/2016 00:30	390	10.1	6.6
736647.0313	11/13/2016 00:45	390	10.1	6.5
736647.0417	11/13/2016 01:00	390	10.1	6.5
736647.0521	11/13/2016 01:15	390	10.1	6.5
736647.0625	11/13/2016 01:30	390	10.1	6.4
736647.0729	11/13/2016 01:45	390	10.1	6.4
736647.0833	11/13/2016 02:00	390	10.1	6.4
736647.0938	11/13/2016 02:15	390	10.1	6.3
736647.1042	11/13/2016 02:30	390	10.1	6.3
736647.1146	11/13/2016 02:45	390	10.1	6.3
736647.125	11/13/2016 03:00	390	10.1	6.2
736647.1354	11/13/2016 03:15	386	10.1	6.2
736647.1458	11/13/2016 03:30	390	10.1	6.2
736647.1563	11/13/2016 03:45	386	10.1	6.2
736647.1667	11/13/2016 04:00	386	10.1	6.1
736647.1771	11/13/2016 04:15	390	10.1	6.1
736647.1875	11/13/2016 04:30	386	10.1	6.1
736647.1979	11/13/2016 04:45	386	10.1	6
736647.2083	11/13/2016 05:00	386	10.1	6
736647.2188	11/13/2016 05:15	386	10.1	6
736647.2292	11/13/2016 05:30	386	10.1	5.9
736647.2396	11/13/2016 05:45	386	10.1	5.9
736647.25	11/13/2016 06:00	386	10.1	5.8
736647.2604	11/13/2016 06:15	386	10.1	5.8
736647.2708	11/13/2016 06:30	386	10.1	5.8
736647.2813	11/13/2016 06:45	386	10.1	5.8
736647.2917	11/13/2016 07:00	386	10.1	5.7
736647.3021	11/13/2016 07:15	386	10.1	5.7
736647.3125	11/13/2016 07:30	386	10.1	5.7
736647.3229	11/13/2016 07:45	386	10.1	5.6
736647.3333	11/13/2016 08:00	386	10.1	5.6
736647.3438	11/13/2016 08:15	386	10.1	5.6
736647.3542	11/13/2016 08:30	390	10.1	5.6
736647.3646	11/13/2016 08:45	390	10.1	5.6
736647.375	11/13/2016 09:00	386	10.1	5.6
736647.3854	11/13/2016 09:15	386	10.1	5.6
736647.3958	11/13/2016 09:30	386	10	5.6
736647.4063	11/13/2016 09:45	386	10	5.6
736647.4167	11/13/2016 10:00	377	10	5.6
736647.4271	11/13/2016 10:15	377	10	5.6
736647.4375	11/13/2016 10:30	381	10	5.6
736647.4479	11/13/2016 10:45	381	10	5.7
736647.4583	11/13/2016 11:00	390	10	5.7
736647.4688	11/13/2016 11:15	386	10	5.8
736647.4792	11/13/2016 11:30	377	9.99	5.9
736647.4896	11/13/2016 11:45	386	9.98	6
736647.5	11/13/2016 12:00	369	9.98	6.1
736647.5104	11/13/2016 12:15	377	9.97	6.2
736647.5208	11/13/2016 12:30	377	9.96	6.3
736647.5313	11/13/2016 12:45	377	9.95	6.4
736647.5417	11/13/2016 13:00	377	9.95	6.5
736647.5521	11/13/2016 13:15	377	9.94	6.7
736647.5625	11/13/2016 13:30	373	9.93	6.8
736647.5729	11/13/2016 13:45	373	9.93	6.9
736647.5833	11/13/2016 14:00	381	9.93	7
736647.5938	11/13/2016 14:15	381	9.94	7.1
736647.6042	11/13/2016 14:30	369	9.94	7.2
736647.6146	11/13/2016 14:45	377	9.93	7.3
736647.625	11/13/2016 15:00	364	9.94	7.4
736647.6354	11/13/2016 15:15	377	9.94	7.5
736647.6458	11/13/2016 15:30	377	9.93	7.5
736647.6563	11/13/2016 15:45	381	9.94	7.6
736647.6667	11/13/2016 16:00	381	9.95	7.6
736647.6771	11/13/2016 16:15	381	9.95	7.6
736647.6875	11/13/2016 16:30	381	9.96	7.6
736647.6979	11/13/2016 16:45	381	9.97	7.6
736647.7083	11/13/2016 17:00	381	9.97	7.5
736647.7188	11/13/2016 17:15	381	9.98	7.5
736647.7292	11/13/2016 17:30	377	9.98	7.5
736647.7396	11/13/2016 17:45	377	9.99	7.5
736647.75	11/13/2016 18:00	377	9.99	7.4
736647.7604	11/13/2016 18:15	377	10	7.4
736647.7708	11/13/2016 18:30	377	10	7.4
736647.7813	11/13/2016 18:45	377	10	7.4
736647.7917	11/13/2016 19:00	377	10	7.4
736647.8021	11/13/2016 19:15	377	10	7.4
736647.8125	11/13/2016 19:30	377	10	7.3
736647.8229	11/13/2016 19:45	377	10	7.3
736647.8333	11/13/2016 20:00	377	10	7.3
736647.8438	11/13/2016 20:15	377	10	7.3
736647.8542	11/13/2016 20:30	377	10	7.3
736647.8646	11/13/2016 20:45	377	10	7.3
736647.875	11/13/2016 21:00	377	10	7.3
736647.8854	11/13/2016 21:15	377	10	7.3
736647.8958	11/13/2016 21:30	377	10	7.3
736647.9063	11/13/2016 21:45	377	10	7.3
736647.9167	11/13/2016 22:00	377	10	7.3
736647.9271	11/13/2016 22:15	377	10	7.2
736647.9375	11/13/2016 22:30	377	10	7.2
736647.9479	11/13/2016 22:45	377	10	7.2
736647.9583	11/13/2016 23:00	377	10	7.2
736647.9688	11/13/2016 23:15	377	10	7.2
736647.9792	11/13/2016 23:30	377	10	7.2
736647.9896	11/13/2016 23:45	373	10	7.2
736648	11/14/2016 00:00	377	10	7.2
736648.0104	11/14/2016 00:15	377	10	7.2
736648.0208	11/14/2016 00:30	377	10	7.1
736648.0313	11/14/2016 00:45	377	10	7.1
736648.0417	11/14/2016 01:00	373	10	7.1
736648.0521	11/14/2016 01:15	377	10	7.1
736648.0625	11/14/2016 01:30	373	10	7
736648.0729	11/14/2016 01:45	377	10	7
736648.0833	11/14/2016 02:00	377	10	7
736648.0938	11/14/2016 02:15	377	10	7
736648.1042	11/14/2016 02:30	377	10	6.9
736648.1146	11/14/2016 02:45	373	10	6.9
736648.125	11/14/2016 03:00	377	10	6.9
736648.1354	11/14/2016 03:15	377	10	6.8
736648.1458	11/14/2016 03:30	377	10	6.8
736648.1563	11/14/2016 03:45	377	10	6.8
736648.1667	11/14/2016 04:00	377	10	6.8
736648.1771	11/14/2016 04:15	377	10	6.8
736648.1875	11/14/2016 04:30	377	10	6.8
736648.1979	11/14/2016 04:45	377	10	6.7
736648.2083	11/14/2016 05:00	377	10	6.7
736648.2188	11/14/2016 05:15	377	10	6.7
736648.2292	11/14/2016 05:30	377	10	6.6
736648.2396	11/14/2016 05:45	377	10	6.6
736648.25	11/14/2016 06:00	377	10	6.6
736648.2604	11/14/2016 06:15	377	10	6.6
736648.2708	11/14/2016 06:30	377	10	6.6
736648.2813	11/14/2016 06:45	377	10	6.5
736648.2917	11/14/2016 07:00	377	10	6.5
736648.3021	11/14/2016 07:15	377	10	6.5
736648.3125	11/14/2016 07:30	377	10	6.5
736648.3229	11/14/2016 07:45	377	10	6.5
736648.3333	11/14/2016 08:00	377	10	6.5
736648.3438	11/14/2016 08:15	377	10	6.4
736648.3542	11/14/2016 08:30	377	10	6.4
736648.3646	11/14/2016 08:45	377	10	6.4
736648.375	11/14/2016 09:00	377	10	6.4
736648.3854	11/14/2016 09:15	377	10	6.4
736648.3958	11/14/2016 09:30	377	10	6.4
736648.4063	11/14/2016 09:45	377	10	6.4
736648.4167	11/14/2016 10:00	377	10	6.5
736648.4271	11/14/2016 10:15	377	10	6.5
736648.4375	11/14/2016 10:30	377	10	6.5
736648.4479	11/14/2016 10:45	377	10	6.6
736648.4583	11/14/2016 11:00	377	10	6.6
736648.4688	11/14/2016 11:15	381	9.99	6.6
736648.4792	11/14/2016 11:30	377	9.98	6.7
736648.4896	11/14/2016 11:45	373	9.98	6.8
736648.5	11/14/2016 12:00	377	9.96	6.9
736648.5104	11/14/2016 12:15	373	9.97	7
736648.5208	11/14/2016 12:30	377	9.96	7.1
736648.5313	11/14/2016 12:45	377	9.96	7.2
736648.5417	11/14/2016 13:00	381	9.94	7.3
736648.5521	11/14/2016 13:15	381	9.95	7.4
736648.5625	11/14/2016 13:30	377	9.94	7.5
736648.5729	11/14/2016 13:45	377	9.94	7.6
736648.5833	11/14/2016 14:00	381	9.94	7.6
736648.5938	11/14/2016 14:15	381	9.94	7.7
736648.6042	11/14/2016 14:30	381	9.94	7.8
736648.6146	11/14/2016 14:45	381	9.93	7.8
736648.625	11/14/2016 15:00	381	9.93	7.9
736648.6354	11/14/2016 15:15	381	9.92	8
736648.6458	11/14/2016 15:30	377	9.94	8
736648.6563	11/14/2016 15:45	381	9.94	8
736648.6667	11/14/2016 16:00	377	9.94	8
736648.6771	11/14/2016 16:15	381	9.94	8
736648.6875	11/14/2016 16:30	377	9.95	8
736648.6979	11/14/2016 16:45	377	9.96	7.9
736648.7083	11/14/2016 17:00	377	9.94	7.9
736648.7188	11/14/2016 17:15	381	9.96	7.8
736648.7292	11/14/2016 17:30	377	9.95	7.8
736648.7396	11/14/2016 17:45	377	9.97	7.8
736648.75	11/14/2016 18:00	377	9.98	7.8
736648.7604	11/14/2016 18:15	377	9.97	7.7
736648.7708	11/14/2016 18:30	377	9.98	7.7
736648.7813	11/14/2016 18:45	377	9.98	7.7
736648.7917	11/14/2016 19:00	377	9.98	7.6
736648.8021	11/14/2016 19:15	377	9.98	7.6
736648.8125	11/14/2016 19:30	377	9.97	7.6
736648.8229	11/14/2016 19:45	377	9.96	7.5
736648.8333	11/14/2016 20:00	377	9.95	7.5
736648.8438	11/14/2016 20:15	377	9.95	7.5
736648.8542	11/14/2016 20:30	373	9.96	7.5
736648.8646	11/14/2016 20:45	373	9.96	7.4
736648.875	11/14/2016 21:00	373	9.96	7.4
736648.8854	11/14/2016 21:15	373	9.96	7.4
736648.8958	11/14/2016 21:30	373	9.95	7.4
736648.9063	11/14/2016 21:45	373	9.96	7.3
736648.9167	11/14/2016 22:00	373	9.99	7.3
736648.9271	11/14/2016 22:15	377	9.96	7.3
736648.9375	11/14/2016 22:30	373	9.96	7.2
736648.9479	11/14/2016 22:45	377	9.97	7.2
736648.9583	11/14/2016 23:00	377	9.96	7.2
736648.9688	11/14/2016 23:15	373	9.97	7.2
736648.9792	11/14/2016 23:30	377	9.98	7.1
736648.9896	11/14/2016 23:45	377	9.98	7.1
736649	11/15/2016 00:00	373	9.97	7
736649.0104	11/15/2016 00:15	373	9.97	7
736649.0208	11/15/2016 00:30	377	9.97	7
736649.0313	11/15/2016 00:45	377	9.97	6.9
736649.0417	11/15/2016 01:00	377	9.96	6.9
736649.0521	11/15/2016 01:15	377	9.97	6.8
736649.0625	11/15/2016 01:30	377	9.96	6.8
736649.0729	11/15/2016 01:45	377	9.96	6.8
736649.0833	11/15/2016 02:00	377	9.96	6.7
736649.0938	11/15/2016 02:15	377	9.97	6.7
736649.1042	11/15/2016 02:30	377	9.96	6.6
736649.1146	11/15/2016 02:45	381	9.97	6.6
736649.125	11/15/2016 03:00	377	9.96	6.6
736649.1354	11/15/2016 03:15	381	9.97	6.5
736649.1458	11/15/2016 03:30	377	9.97	6.5
736649.1563	11/15/2016 03:45	381	9.97	6.4
736649.1667	11/15/2016 04:00	377	9.96	6.4
736649.1771	11/15/2016 04:15	377	9.96	6.4
736649.1875	11/15/2016 04:30	381	9.97	6.3
736649.1979	11/15/2016 04:45	381	9.97	6.3
736649.2083	11/15/2016 05:00	381	9.97	6.2
736649.2188	11/15/2016 05:15	381	9.97	6.2
736649.2292	11/15/2016 05:30	377	9.97	6.2
736649.2396	11/15/2016 05:45	377	9.97	6.2
736649.25	11/15/2016 06:00	381	9.97	6.1
736649.2604	11/15/2016 06:15	377	9.97	6.1
736649.2708	11/15/2016 06:30	381	9.96	6.1
736649.2813	11/15/2016 06:45	381	9.96	6
736649.2917	11/15/2016 07:00	381	9.96	6
736649.3021	11/15/2016 07:15	381	9.97	6
736649.3125	11/15/2016 07:30	381	9.96	6
736649.3229	11/15/2016 07:45	377	9.97	5.9
736649.3333	11/15/2016 08:00	377	9.97	5.9
736649.3438	11/15/2016 08:15	381	9.97	5.9
736649.3542	11/15/2016 08:30	377	9.96	5.9
736649.3646	11/15/2016 08:45	377	9.96	5.9
736649.375	11/15/2016 09:00	377		5.9
736649.3854	11/15/2016 09:15	377		5.9
736649.3958	11/15/2016 09:30	377		5.9
736649.4063	11/15/2016 09:45	377		5.9
736649.4167	11/15/2016 10:00	377		5.9
736649.4271	11/15/2016 10:15	377		5.9
736649.4375	11/15/2016 10:30	377		5.9
736649.4479	11/15/2016 10:45	377		6
736649.4583	11/15/2016 11:00	377		6
736649.4688	11/15/2016 11:15	377		6.2
736649.4792	11/15/2016 11:30	377		6.2
736649.4896	11/15/2016 11:45	377		6.3
736649.5	11/15/2016 12:00	377		6.4
736649.5104	11/15/2016 12:15	373		6.5
736649.5208	11/15/2016 12:30	364		6.6
736649.5313	11/15/2016 12:45	364		6.8
736649.5417	11/15/2016 13:00	364		6.8
736649.5521	11/15/2016 13:15	364		7
736649.5625	11/15/2016 13:30	364		7.1
736649.5729	11/15/2016 13:45	364		7.2
736649.5833	11/15/2016 14:00	373		7.3
736649.5938	11/15/2016 14:15	369		7.4
736649.6042	11/15/2016 14:30	369		7.5
736649.6146	11/15/2016 14:45	373		7.6
736649.625	11/15/2016 15:00	369		7.6
736649.6354	11/15/2016 15:15	373		7.7
736649.6458	11/15/2016 15:30	373		7.8
736649.6563	11/15/2016 15:45	369		7.8
736649.6667	11/15/2016 16:00	373		7.8
736649.6771	11/15/2016 16:15	373		7.8
736649.6875	11/15/2016 16:30	369		7.8
736649.6979	11/15/2016 16:45	373		7.8
736649.7083	11/15/2016 17:00	373		7.7
736649.7188	11/15/2016 17:15	373		7.7
736649.7292	11/15/2016 17:30	373		7.7
736649.7396	11/15/2016 17:45	373		7.6
736649.75	11/15/2016 18:00	373		7.6
736649.7604	11/15/2016 18:15	373		7.6
736649.7708	11/15/2016 18:30	373		7.6
736649.7813	11/15/2016 18:45	373		7.6
736649.7917	11/15/2016 19:00	373		7.6
736649.8021	11/15/2016 19:15	373		7.5
736649.8125	11/15/2016 19:30	369		7.5
736649.8229	11/15/2016 19:45	373		7.5
736649.8333	11/15/2016 20:00	369		7.5
736649.8438	11/15/2016 20:15	369		7.5
736649.8542	11/15/2016 20:30	369		7.4
736649.8646	11/15/2016 20:45	369		7.4
736649.875	11/15/2016 21:00	373		7.4
736649.8854	11/15/2016 21:15	369		7.4
736649.8958	11/15/2016 21:30	369		7.4
736649.9063	11/15/2016 21:45	369		7.4
736649.9167	11/15/2016 22:00	369		7.3
736649.9271	11/15/2016 22:15	369		7.3
736649.9375	11/15/2016 22:30	369		7.3
736649.9479	11/15/2016 22:45	369		7.3
736649.9583	11/15/2016 23:00	369		7.3
736649.9688	11/15/2016 23:15	369		7.3
736649.9792	11/15/2016 23:30	369		7.2
736649.9896	11/15/2016 23:45	369		7.2
736650	11/16/2016 00:00	369		7.2
736650.0104	11/16/2016 00:15	364		7.2
736650.0208	11/16/2016 00:30	369		7.1
736650.0313	11/16/2016 00:45	364		7.1
736650.0417	11/16/2016 01:00	369		7.1
736650.0521	11/16/2016 01:15	364		7
736650.0625	11/16/2016 01:30	364		7
736650.0729	11/16/2016 01:45	369		7
736650.0833	11/16/2016 02:00	364		6.9
736650.0938	11/16/2016 02:15	364		6.9
736650.1042	11/16/2016 02:30	369		6.8
736650.1146	11/16/2016 02:45	369		6.8
736650.125	11/16/2016 03:00	369		6.8
736650.1354	11/16/2016 03:15	369		6.8
736650.1458	11/16/2016 03:30	369		6.7
736650.1563	11/16/2016 03:45	369		6.7
736650.1667	11/16/2016 04:00	369		6.6
736650.1771	11/16/2016 04:15	369		6.6
736650.1875	11/16/2016 04:30	369		6.6
736650.1979	11/16/2016 04:45	373		6.6
736650.2083	11/16/2016 05:00	373		6.5
736650.2188	11/16/2016 05:15	373		6.5
736650.2292	11/16/2016 05:30	373		6.4
736650.2396	11/16/2016 05:45	373		6.4
736650.25	11/16/2016 06:00	373		6.4
736650.2604	11/16/2016 06:15	373		6.4
736650.2708	11/16/2016 06:30	373		6.3
736650.2813	11/16/2016 06:45	369		6.3
736650.2917	11/16/2016 07:00	369		6.3
736650.3021	11/16/2016 07:15	369		6.2
736650.3125	11/16/2016 07:30	369		6.2
736650.3229	11/16/2016 07:45	369		6.2
736650.3333	11/16/2016 08:00	369		6.2
736650.3438	11/16/2016 08:15	369		6.2
736650.3542	11/16/2016 08:30	369		6.2
736650.3646	11/16/2016 08:45	369		6.1
736650.375	11/16/2016 09:00	369		6.1
736650.3854	11/16/2016 09:15	369		6.1
736650.3958	11/16/2016 09:30	369		6.1
736650.4063	11/16/2016 09:45	364		6.2
736650.4167	11/16/2016 10:00	369		6.2
736650.4271	11/16/2016 10:15	369		6.2
736650.4375	11/16/2016 10:30	364		6.3
736650.4479	11/16/2016 10:45	369		6.3
736650.4583	11/16/2016 11:00	369		6.4
736650.4688	11/16/2016 11:15	364		6.5
736650.4792	11/16/2016 11:30	364		6.5
736650.4896	11/16/2016 11:45	369		6.6
736650.5	11/16/2016 12:00	364		6.7
736650.5104	11/16/2016 12:15	364		6.8
736650.5208	11/16/2016 12:30	360		6.9
736650.5313	11/16/2016 12:45	364		7
736650.5417	11/16/2016 13:00	364		7.1
736650.5521	11/16/2016 13:15	364		7.2
736650.5625	11/16/2016 13:30	364		7.3
736650.5729	11/16/2016 13:45	364		7.4
736650.5833	11/16/2016 14:00	360		7.5
736650.5938	11/16/2016 14:15	364		7.5
736650.6042	11/16/2016 14:30	364		7.6
736650.6146	11/16/2016 14:45	364		7.8
736650.625	11/16/2016 15:00	364		7.9
736650.6354	11/16/2016 15:15	360		8
736650.6458	11/16/2016 15:30	360		8
736650.6563	11/16/2016 15:45	360		8.1
736650.6667	11/16/2016 16:00	360		8.1
736650.6771	11/16/2016 16:15	360		8.1
736650.6875	11/16/2016 16:30	364		8.1
736650.6979	11/16/2016 16:45	360		8.1
736650.7083	11/16/2016 17:00	364		8.1
736650.7188	11/16/2016 17:15	360		8
736650.7292	11/16/2016 17:30	360		8
736650.7396	11/16/2016 17:45	360		8
736650.75	11/16/2016 18:00	360		8
736650.7604	11/16/2016 18:15	360		8
736650.7708	11/16/2016 18:30	360		8
736650.7813	11/16/2016 18:45	360		8
736650.7917	11/16/2016 19:00	360		8
736650.8021	11/16/2016 19:15	360		8
736650.8125	11/16/2016 19:30	360		8
736650.8229	11/16/2016 19:45	356		7.9
736650.8333	11/16/2016 20:00	360		7.9
736650.8438	11/16/2016 20:15	356		7.9
736650.8542	11/16/2016 20:30	360		7.9
736650.8646	11/16/2016 20:45	356		7.9
736650.875	11/16/2016 21:00	356		7.9
736650.8854	11/16/2016 21:15	356		7.9
736650.8958	11/16/2016 21:30	356		7.9
736650.9063	11/16/2016 21:45	356		7.9
736650.9167	11/16/2016 22:00	356		8
736650.9271	11/16/2016 22:15	356		8
736650.9375	11/16/2016 22:30	356		8
736650.9479	11/16/2016 22:45	356		8
736650.9583	11/16/2016 23:00	356		8
736650.9688	11/16/2016 23:15	356		8
736650.9792	11/16/2016 23:30	356		8
736650.9896	11/16/2016 23:45	356		8
736651	11/17/2016 00:00	356		8
736651.0104	11/17/2016 00:15	356		8
736651.0208	11/17/2016 00:30	356		8
736651.0313	11/17/2016 00:45	356		8
736651.0417	11/17/2016 01:00	356		8
736651.0521	11/17/2016 01:15	356		8
736651.0625	11/17/2016 01:30	356		8
736651.0729	11/17/2016 01:45	356		8
736651.0833	11/17/2016 02:00	356		8
736651.0938	11/17/2016 02:15	356		7.9
736651.1042	11/17/2016 02:30	356		7.9
736651.1146	11/17/2016 02:45	356		7.9
736651.125	11/17/2016 03:00	356		7.9
736651.1354	11/17/2016 03:15	360		7.9
736651.1458	11/17/2016 03:30	360		7.9
736651.1563	11/17/2016 03:45	360		7.9
736651.1667	11/17/2016 04:00	360		7.9
736651.1771	11/17/2016 04:15	360		7.9
736651.1875	11/17/2016 04:30	364		7.8
736651.1979	11/17/2016 04:45	364		7.8
736651.2083	11/17/2016 05:00	360		7.8
736651.2188	11/17/2016 05:15	364		7.8
736651.2292	11/17/2016 05:30	364		7.8
736651.2396	11/17/2016 05:45	364		7.8
736651.25	11/17/2016 06:00	364		7.8
736651.2604	11/17/2016 06:15	364		7.8
736651.2708	11/17/2016 06:30	364		7.8
736651.2813	11/17/2016 06:45	360		7.8
736651.2917	11/17/2016 07:00	360		7.8
736651.3021	11/17/2016 07:15	360		7.8
736651.3125	11/17/2016 07:30	364		7.8
736651.3229	11/17/2016 07:45	360		7.8
736651.3333	11/17/2016 08:00	364		7.8
736651.3438	11/17/2016 08:15	360		7.8
736651.3542	11/17/2016 08:30	360		7.8
736651.3646	11/17/2016 08:45	360		7.9
736651.375	11/17/2016 09:00	360		7.9
736651.3854	11/17/2016 09:15	364		7.9
736651.3958	11/17/2016 09:30	360		8
736651.4063	11/17/2016 09:45	360		8
736651.4167	11/17/2016 10:00	360		8.1
736651.4271	11/17/2016 10:15	360		8.1
736651.4375	11/17/2016 10:30	364		8.2
736651.4479	11/17/2016 10:45	364		8.2
736651.4583	11/17/2016 11:00	364		8.3
736651.4688	11/17/2016 11:15	364		8.4
736651.4792	11/17/2016 11:30	360		8.5
736651.4896	11/17/2016 11:45	364		8.6
736651.5	11/17/2016 12:00	364		8.6
736651.5104	11/17/2016 12:15	360		8.7
736651.5208	11/17/2016 12:30	360		8.8
736651.5313	11/17/2016 12:45	356		8.9
736651.5417	11/17/2016 13:00	360		8.9
736651.5521	11/17/2016 13:15	356		9
736651.5625	11/17/2016 13:30	364		9.1
736651.5729	11/17/2016 13:45	360		9.2
736651.5833	11/17/2016 14:00	356		9.2
736651.5938	11/17/2016 14:15	356		9.3
736651.6042	11/17/2016 14:30	356		9.4
736651.6146	11/17/2016 14:45	364		9.5
736651.625	11/17/2016 15:00	364		9.5
736651.6354	11/17/2016 15:15	364		9.6
736651.6458	11/17/2016 15:30	364		9.6
736651.6563	11/17/2016 15:45	360		9.6
736651.6667	11/17/2016 16:00	364		9.6
736651.6771	11/17/2016 16:15	360		9.6
736651.6875	11/17/2016 16:30	364		9.6
736651.6979	11/17/2016 16:45	364		9.6
736651.7083	11/17/2016 17:00	364		9.6
736651.7188	11/17/2016 17:15	364		9.6
736651.7292	11/17/2016 17:30	364		9.6
736651.7396	11/17/2016 17:45	364		9.6
736651.75	11/17/2016 18:00	364		9.6
736651.7604	11/17/2016 18:15	364		9.6
736651.7708	11/17/2016 18:30	364		9.6
736651.7813	11/17/2016 18:45	364		9.5
736651.7917	11/17/2016 19:00	364		9.5
736651.8021	11/17/2016 19:15	364		9.5
736651.8125	11/17/2016 19:30	364		9.5
736651.8229	11/17/2016 19:45	364		9.5
736651.8333	11/17/2016 20:00	364		9.5
736651.8438	11/17/2016 20:15	364		9.5
736651.8542	11/17/2016 20:30	364		9.5
736651.8646	11/17/2016 20:45	360		9.5
736651.875	11/17/2016 21:00	364		9.5
736651.8854	11/17/2016 21:15	364		9.5
736651.8958	11/17/2016 21:30	364		9.5
736651.9063	11/17/2016 21:45	364		9.5
736651.9167	11/17/2016 22:00	360		9.5
736651.9271	11/17/2016 22:15	360		9.5
736651.9375	11/17/2016 22:30	364		9.5
736651.9479	11/17/2016 22:45	364		9.5
736651.9583	11/17/2016 23:00	360		9.5
736651.9688	11/17/2016 23:15	364		9.4
736651.9792	11/17/2016 23:30	360		9.4
736651.9896	11/17/2016 23:45	360		9.4
736652	11/18/2016 00:00	360		9.4
736652.0104	11/18/2016 00:15	360		9.4
736652.0208	11/18/2016 00:30	364		9.4
736652.0313	11/18/2016 00:45	360		9.4
736652.0417	11/18/2016 01:00	360		9.3
736652.0521	11/18/2016 01:15	360		9.3
736652.0625	11/18/2016 01:30	364		9.3
736652.0729	11/18/2016 01:45	364		9.3
736652.0833	11/18/2016 02:00	360		9.3
736652.0938	11/18/2016 02:15	360		9.2
736652.1042	11/18/2016 02:30	364		9.2
736652.1146	11/18/2016 02:45	364		9.2
736652.125	11/18/2016 03:00	360		9.2
736652.1354	11/18/2016 03:15	360		9.2
736652.1458	11/18/2016 03:30	360		9.2
736652.1563	11/18/2016 03:45	360		9.2
736652.1667	11/18/2016 04:00	360		9.2
736652.1771	11/18/2016 04:15	369		9.1
736652.1875	11/18/2016 04:30	364		9.1
736652.1979	11/18/2016 04:45	364		9.1
736652.2083	11/18/2016 05:00	364		9.1
736652.2188	11/18/2016 05:15	364		9.1
736652.2292	11/18/2016 05:30	364		9.1
736652.2396	11/18/2016 05:45	364		9.1
736652.25	11/18/2016 06:00	364		9.1
736652.2604	11/18/2016 06:15	364		9.1
736652.2708	11/18/2016 06:30	364		9
736652.2813	11/18/2016 06:45	364		9
736652.2917	11/18/2016 07:00	364		9
736652.3021	11/18/2016 07:15	364		9
736652.3125	11/18/2016 07:30	343		9
736652.3229	11/18/2016 07:45	356		9
736652.3333	11/18/2016 08:00	360		9
736652.3438	11/18/2016 08:15	360		8.9
736652.3542	11/18/2016 08:30	356		8.9
736652.3646	11/18/2016 08:45	352		8.9
736652.375	11/18/2016 09:00	352		8.9
736652.3854	11/18/2016 09:15	360		8.8
736652.3958	11/18/2016 09:30	360		8.8
736652.4063	11/18/2016 09:45	360		8.8
736652.4167	11/18/2016 10:00	348		8.8
736652.4271	11/18/2016 10:15	360		8.8
736652.4375	11/18/2016 10:30	360		8.7
736652.4479	11/18/2016 10:45	360		8.7
736652.4583	11/18/2016 11:00	360		8.7
736652.4688	11/18/2016 11:15	348		8.6
736652.4792	11/18/2016 11:30	356		8.6
736652.4896	11/18/2016 11:45	356		8.6
736652.5	11/18/2016 12:00	348		8.5
736652.5104	11/18/2016 12:15	339		8.5
736652.5208	11/18/2016 12:30	343		8.4
736652.5313	11/18/2016 12:45	352		8.4
736652.5417	11/18/2016 13:00	339		8.4
736652.5521	11/18/2016 13:15	343		8.4
736652.5625	11/18/2016 13:30	348		8.3
736652.5729	11/18/2016 13:45	343		8.3
736652.5833	11/18/2016 14:00	348		8.3
736652.5938	11/18/2016 14:15	348		8.2
736652.6042	11/18/2016 14:30	348		8.2
736652.6146	11/18/2016 14:45	352		8.2
736652.625	11/18/2016 15:00	339		8.1
736652.6354	11/18/2016 15:15	356		8
736652.6458	11/18/2016 15:30	348		8
736652.6563	11/18/2016 15:45	352		8
736652.6667	11/18/2016 16:00	339		7.9
736652.6771	11/18/2016 16:15	356		7.8
736652.6875	11/18/2016 16:30	360		7.8
736652.6979	11/18/2016 16:45	348		7.7
736652.7083	11/18/2016 17:00	343		7.7
736652.7188	11/18/2016 17:15	339		7.6
736652.7292	11/18/2016 17:30	356		7.5
736652.7396	11/18/2016 17:45	339		7.5
736652.75	11/18/2016 18:00	335		7.4
736652.7604	11/18/2016 18:15	343		7.3
736652.7708	11/18/2016 18:30	335		7.3
736652.7813	11/18/2016 18:45	339		7.2
736652.7917	11/18/2016 19:00	339		7.2
736652.8021	11/18/2016 19:15	331		7.1
736652.8125	11/18/2016 19:30	343		7.1
736652.8229	11/18/2016 19:45	343		7
736652.8333	11/18/2016 20:00	339		7
736652.8438	11/18/2016 20:15	339		6.9
736652.8542	11/18/2016 20:30	335		6.8
736652.8646	11/18/2016 20:45	339		6.8
736652.875	11/18/2016 21:00	343		6.7
736652.8854	11/18/2016 21:15	348		6.6
736652.8958	11/18/2016 21:30	335		6.6
736652.9063	11/18/2016 21:45	331		6.5
736652.9167	11/18/2016 22:00	335		6.4
736652.9271	11/18/2016 22:15	335		6.3
736652.9375	11/18/2016 22:30	335		6.2
736652.9479	11/18/2016 22:45	339		6.2
736652.9583	11/18/2016 23:00	335		6.1
736652.9688	11/18/2016 23:15	343		6
736652.9792	11/18/2016 23:30	343		6
736652.9896	11/18/2016 23:45	343		5.9
736653	11/19/2016 00:00	339		5.8
736653.0104	11/19/2016 00:15	335		5.8
736653.0208	11/19/2016 00:30	339		5.7
736653.0313	11/19/2016 00:45	343		5.6
736653.0417	11/19/2016 01:00	348		5.5
736653.0521	11/19/2016 01:15	352		5.5
736653.0625	11/19/2016 01:30	356		5.4
736653.0729	11/19/2016 01:45	348		5.4
736653.0833	11/19/2016 02:00	343		5.3
736653.0938	11/19/2016 02:15	352		5.2
736653.1042	11/19/2016 02:30	348		5.2
736653.1146	11/19/2016 02:45	352		5.1
736653.125	11/19/2016 03:00	352		5
736653.1354	11/19/2016 03:15	348		5
736653.1458	11/19/2016 03:30	348		4.9
736653.1563	11/19/2016 03:45	352		4.8
736653.1667	11/19/2016 04:00	348		4.8
736653.1771	11/19/2016 04:15	348		4.7
736653.1875	11/19/2016 04:30	348		4.7
736653.1979	11/19/2016 04:45	352		4.6
736653.2083	11/19/2016 05:00	352		4.6
736653.2188	11/19/2016 05:15	348		4.5
736653.2292	11/19/2016 05:30	343		4.4
736653.2396	11/19/2016 05:45	348		4.4
736653.25	11/19/2016 06:00	343		4.3
736653.2604	11/19/2016 06:15	352		4.2
736653.2708	11/19/2016 06:30	352		4.2
736653.2813	11/19/2016 06:45	348		4.1
736653.2917	11/19/2016 07:00	352		4
736653.3021	11/19/2016 07:15	348		4
736653.3125	11/19/2016 07:30	348		3.9
736653.3229	11/19/2016 07:45	348		3.9
736653.3333	11/19/2016 08:00	348		3.8
736653.3438	11/19/2016 08:15	352		3.8
736653.3542	11/19/2016 08:30	348		3.8
736653.3646	11/19/2016 08:45	348		3.7
736653.375	11/19/2016 09:00	339		3.7
736653.3854	11/19/2016 09:15	339		3.6
736653.3958	11/19/2016 09:30	335		3.6
736653.4063	11/19/2016 09:45	335		3.5
736653.4167	11/19/2016 10:00	335		3.5
736653.4271	11/19/2016 10:15	331		3.5
736653.4375	11/19/2016 10:30	343		3.5
736653.4479	11/19/2016 10:45	348		3.5
736653.4583	11/19/2016 11:00	331		3.5
736653.4688	11/19/2016 11:15	339		3.5
736653.4792	11/19/2016 11:30	343		3.5
736653.4896	11/19/2016 11:45	335		3.5
736653.5	11/19/2016 12:00	343		3.5
736653.5104	11/19/2016 12:15	339		3.6
736653.5208	11/19/2016 12:30	335		3.6
736653.5313	11/19/2016 12:45	339		3.7
736653.5417	11/19/2016 13:00	339		3.7
736653.5521	11/19/2016 13:15	335		3.8
736653.5625	11/19/2016 13:30	331		3.8
736653.5729	11/19/2016 13:45	343		3.9
736653.5833	11/19/2016 14:00	335		4
736653.5938	11/19/2016 14:15	335		4
736653.6042	11/19/2016 14:30	331		4
736653.6146	11/19/2016 14:45	339		4.1
736653.625	11/19/2016 15:00	339		4.1
736653.6354	11/19/2016 15:15	339		4.2
736653.6458	11/19/2016 15:30	339		4.2
736653.6563	11/19/2016 15:45	335		4.2
736653.6667	11/19/2016 16:00	343		4.2
736653.6771	11/19/2016 16:15	343		4.2
736653.6875	11/19/2016 16:30	343		4.1
736653.6979	11/19/2016 16:45	343		4.1
736653.7083	11/19/2016 17:00	343		4
736653.7188	11/19/2016 17:15	343		3.9
736653.7292	11/19/2016 17:30	343		3.8
736653.7396	11/19/2016 17:45	343		3.8
736653.75	11/19/2016 18:00	343		3.7
736653.7604	11/19/2016 18:15	343		3.7
736653.7708	11/19/2016 18:30	343		3.6
736653.7813	11/19/2016 18:45	339		3.6
736653.7917	11/19/2016 19:00	339		3.5
736653.8021	11/19/2016 19:15	339		3.5
736653.8125	11/19/2016 19:30	339		3.4
736653.8229	11/19/2016 19:45	339		3.4
736653.8333	11/19/2016 20:00	339		3.4
736653.8438	11/19/2016 20:15	339		3.3
736653.8542	11/19/2016 20:30	339		3.3
736653.8646	11/19/2016 20:45	335		3.2
736653.875	11/19/2016 21:00	339		3.2
736653.8854	11/19/2016 21:15	339		3.1
736653.8958	11/19/2016 21:30	339		3.1
736653.9063	11/19/2016 21:45	339		3.1
736653.9167	11/19/2016 22:00	339		3
736653.9271	11/19/2016 22:15	335		3
736653.9375	11/19/2016 22:30	335		3
736653.9479	11/19/2016 22:45	335		2.9
736653.9583	11/19/2016 23:00	335		2.9
736653.9688	11/19/2016 23:15	335		2.9
736653.9792	11/19/2016 23:30	335		2.8
736653.9896	11/19/2016 23:45	335		2.8
736654	11/20/2016 00:00	335		2.7
736654.0104	11/20/2016 00:15	335		2.7
736654.0208	11/20/2016 00:30	335		2.6
736654.0313	11/20/2016 00:45	335		2.6
736654.0417	11/20/2016 01:00	331		2.6
736654.0521	11/20/2016 01:15	331		2.5
736654.0625	11/20/2016 01:30	331		2.5
736654.0729	11/20/2016 01:45	335		2.4
736654.0833	11/20/2016 02:00	331		2.4
736654.0938	11/20/2016 02:15	331		2.4
736654.1042	11/20/2016 02:30	331		2.4
736654.1146	11/20/2016 02:45	331		2.3
736654.125	11/20/2016 03:00	331		2.3
736654.1354	11/20/2016 03:15	331		2.2
736654.1458	11/20/2016 03:30	331		2.2
736654.1563	11/20/2016 03:45	331		2.1
736654.1667	11/20/2016 04:00	335		2.1
736654.1771	11/20/2016 04:15	331		2
736654.1875	11/20/2016 04:30	331		2
736654.1979	11/20/2016 04:45	335		2
736654.2083	11/20/2016 05:00	331		1.9
736654.2188	11/20/2016 05:15	331		1.9
736654.2292	11/20/2016 05:30	331		1.9
736654.2396	11/20/2016 05:45	331		1.8
736654.25	11/20/2016 06:00	331		1.8
736654.2604	11/20/2016 06:15	331		1.8
736654.2708	11/20/2016 06:30	331		1.7
736654.2813	11/20/2016 06:45	331		1.7
736654.2917	11/20/2016 07:00	331		1.6
736654.3021	11/20/2016 07:15	331		1.6
736654.3125	11/20/2016 07:30	327		1.6
736654.3229	11/20/2016 07:45	331		1.5
736654.3333	11/20/2016 08:00	331		1.5
736654.3438	11/20/2016 08:15	327		1.5
736654.3542	11/20/2016 08:30	327		1.5
736654.3646	11/20/2016 08:45	327		1.5
736654.375	11/20/2016 09:00	327		1.5
736654.3854	11/20/2016 09:15	327		1.5
736654.3958	11/20/2016 09:30	327		1.5
736654.4063	11/20/2016 09:45	327		1.5
736654.4167	11/20/2016 10:00	327		1.6
736654.4271	11/20/2016 10:15	327		1.6
736654.4375	11/20/2016 10:30	327		1.6
736654.4479	11/20/2016 10:45	327		1.7
736654.4583	11/20/2016 11:00	327		1.7
736654.4688	11/20/2016 11:15	327		1.8
736654.4792	11/20/2016 11:30	327		1.8
736654.4896	11/20/2016 11:45	327		1.9
736654.5	11/20/2016 12:00	327		1.9
736654.5104	11/20/2016 12:15	327		2
736654.5208	11/20/2016 12:30	327		2
736654.5313	11/20/2016 12:45	323		2
736654.5417	11/20/2016 13:00	323		2
736654.5521	11/20/2016 13:15	323		2.1
736654.5625	11/20/2016 13:30	323		2.1
736654.5729	11/20/2016 13:45	323		2.2
736654.5833	11/20/2016 14:00	323		2.2
736654.5938	11/20/2016 14:15	323		2.3
736654.6042	11/20/2016 14:30	323		2.3
736654.6146	11/20/2016 14:45	323		2.4
736654.625	11/20/2016 15:00	323		2.5
736654.6354	11/20/2016 15:15	323		2.5
736654.6458	11/20/2016 15:30	323		2.6
736654.6563	11/20/2016 15:45	323		2.6
736654.6667	11/20/2016 16:00	327		2.7
736654.6771	11/20/2016 16:15	327		2.7
736654.6875	11/20/2016 16:30	327		2.6
736654.6979	11/20/2016 16:45	327		2.6
736654.7083	11/20/2016 17:00	323		2.6
736654.7188	11/20/2016 17:15	323		2.5
736654.7292	11/20/2016 17:30	323		2.5
736654.7396	11/20/2016 17:45	323		2.4
736654.75	11/20/2016 18:00	327		2.4
736654.7604	11/20/2016 18:15	323		2.4
736654.7708	11/20/2016 18:30	323		2.3
736654.7813	11/20/2016 18:45	323		2.3
736654.7917	11/20/2016 19:00	323		2.3
736654.8021	11/20/2016 19:15	323		2.2
736654.8125	11/20/2016 19:30	323		2.2
736654.8229	11/20/2016 19:45	323		2.2
736654.8333	11/20/2016 20:00	323		2.1
736654.8438	11/20/2016 20:15	323		2.1
736654.8542	11/20/2016 20:30	323		2.1
736654.8646	11/20/2016 20:45	323		2
736654.875	11/20/2016 21:00	323		2
736654.8854	11/20/2016 21:15	323		2
736654.8958	11/20/2016 21:30	323		2
736654.9063	11/20/2016 21:45	323		1.9
736654.9167	11/20/2016 22:00	323		1.9
736654.9271	11/20/2016 22:15	319		1.9
736654.9375	11/20/2016 22:30	323		1.8
736654.9479	11/20/2016 22:45	323		1.8
736654.9583	11/20/2016 23:00	323		1.8
736654.9688	11/20/2016 23:15	319		1.8
736654.9792	11/20/2016 23:30	319		1.7
736654.9896	11/20/2016 23:45	319		1.7
736655	11/21/2016 00:00	323		1.7
736655.0104	11/21/2016 00:15	319		1.7
736655.0208	11/21/2016 00:30	319		1.6
736655.0313	11/21/2016 00:45	319		1.6
736655.0417	11/21/2016 01:00	319		1.6
736655.0521	11/21/2016 01:15	315		1.6
736655.0625	11/21/2016 01:30	319		1.6
736655.0729	11/21/2016 01:45	323		1.6
736655.0833	11/21/2016 02:00	323		1.6
736655.0938	11/21/2016 02:15	319		1.5
736655.1042	11/21/2016 02:30	319		1.5
736655.1146	11/21/2016 02:45	315		1.5
736655.125	11/21/2016 03:00	319		1.5
736655.1354	11/21/2016 03:15	315		1.4
736655.1458	11/21/2016 03:30	315		1.4
736655.1563	11/21/2016 03:45	319		1.4
736655.1667	11/21/2016 04:00	323		1.4
736655.1771	11/21/2016 04:15	319		1.3
736655.1875	11/21/2016 04:30	319		1.3
736655.1979	11/21/2016 04:45	323		1.3
736655.2083	11/21/2016 05:00	319		1.2
736655.2188	11/21/2016 05:15	323		1.2
736655.2292	11/21/2016 05:30	319		1.2
736655.2396	11/21/2016 05:45	323		1.2
736655.25	11/21/2016 06:00	323		1.1
736655.2604	11/21/2016 06:15	319		1.1
736655.2708	11/21/2016 06:30	319		1.1
736655.2813	11/21/2016 06:45	323		1.1
736655.2917	11/21/2016 07:00	319		1
736655.3021	11/21/2016 07:15	319		1
736655.3125	11/21/2016 07:30	323		1
736655.3229	11/21/2016 07:45	323		1
736655.3333	11/21/2016 08:00	323		0.9
736655.3438	11/21/2016 08:15	323		0.9
736655.3542	11/21/2016 08:30	319		0.9
736655.3646	11/21/2016 08:45	319		0.9
736655.375	11/21/2016 09:00	323		0.9
736655.3854	11/21/2016 09:15	315		0.9
736655.3958	11/21/2016 09:30	323		0.9
736655.4063	11/21/2016 09:45	319		0.9
736655.4167	11/21/2016 10:00	319		0.9
736655.4271	11/21/2016 10:15	315		0.9
736655.4375	11/21/2016 10:30	319		1
736655.4479	11/21/2016 10:45	319		1
736655.4583	11/21/2016 11:00	315		1
736655.4688	11/21/2016 11:15	319		1.1
736655.4792	11/21/2016 11:30	319		1.1
736655.4896	11/21/2016 11:45	319		1.2
736655.5	11/21/2016 12:00	319		1.3
736655.5104	11/21/2016 12:15	319		1.4
736655.5208	11/21/2016 12:30	323		1.5
736655.5313	11/21/2016 12:45	323		1.6
736655.5417	11/21/2016 13:00	323		1.7
736655.5521	11/21/2016 13:15	319		1.8
736655.5625	11/21/2016 13:30	323		1.8
736655.5729	11/21/2016 13:45	323		1.9
736655.5833	11/21/2016 14:00	323		2
736655.5938	11/21/2016 14:15	327		2.1
736655.6042	11/21/2016 14:30	323		2.2
736655.6146	11/21/2016 14:45	323		2.3
736655.625	11/21/2016 15:00	319		2.4
736655.6354	11/21/2016 15:15	319		2.4
736655.6458	11/21/2016 15:30	327		2.5
736655.6563	11/21/2016 15:45	319		2.5
736655.6667	11/21/2016 16:00	319		2.5
736655.6771	11/21/2016 16:15	319		2.5
736655.6875	11/21/2016 16:30	323		2.5
736655.6979	11/21/2016 16:45	319		2.5
736655.7083	11/21/2016 17:00	323		2.5
736655.7188	11/21/2016 17:15	319		2.5
736655.7292	11/21/2016 17:30	323		2.5
736655.7396	11/21/2016 17:45	319		2.4
736655.75	11/21/2016 18:00	319		2.4
736655.7604	11/21/2016 18:15	323		2.4
736655.7708	11/21/2016 18:30	319		2.4
736655.7813	11/21/2016 18:45	319		2.4
736655.7917	11/21/2016 19:00	323		2.4
736655.8021	11/21/2016 19:15	323		2.4
736655.8125	11/21/2016 19:30	323		2.4
736655.8229	11/21/2016 19:45	319		2.4
736655.8333	11/21/2016 20:00	323		2.4
736655.8438	11/21/2016 20:15	323		2.4
736655.8542	11/21/2016 20:30	319		2.4
736655.8646	11/21/2016 20:45	323		2.4
736655.875	11/21/2016 21:00	323		2.4
736655.8854	11/21/2016 21:15	319		2.4
736655.8958	11/21/2016 21:30	323		2.4
736655.9063	11/21/2016 21:45	319		2.3
736655.9167	11/21/2016 22:00	323		2.4
736655.9271	11/21/2016 22:15	323		2.4
736655.9375	11/21/2016 22:30	323		2.4
736655.9479	11/21/2016 22:45	323		2.4
736655.9583	11/21/2016 23:00	319		2.4
736655.9688	11/21/2016 23:15	319		2.4
736655.9792	11/21/2016 23:30	319		2.4
736655.9896	11/21/2016 23:45	323		2.4
736656	11/22/2016 00:00	319		2.4
736656.0104	11/22/2016 00:15	319		2.4
736656.0208	11/22/2016 00:30	319		2.4
736656.0313	11/22/2016 00:45	319		2.4
736656.0417	11/22/2016 01:00	319		2.4
736656.0521	11/22/2016 01:15	323		2.4
736656.0625	11/22/2016 01:30	319		2.5
736656.0729	11/22/2016 01:45	319		2.5
736656.0833	11/22/2016 02:00	323		2.5
736656.0938	11/22/2016 02:15	323		2.5
736656.1042	11/22/2016 02:30	323		2.5
736656.1146	11/22/2016 02:45	323		2.5
736656.125	11/22/2016 03:00	323		2.5
736656.1354	11/22/2016 03:15	323		2.5
736656.1458	11/22/2016 03:30	323		2.4
736656.1563	11/22/2016 03:45	319		2.4
736656.1667	11/22/2016 04:00	319		2.4
736656.1771	11/22/2016 04:15	323		2.4
736656.1875	11/22/2016 04:30	323		2.4
736656.1979	11/22/2016 04:45	319		2.4
736656.2083	11/22/2016 05:00	323		2.4
736656.2188	11/22/2016 05:15	327		2.4
736656.2292	11/22/2016 05:30	319		2.4
736656.2396	11/22/2016 05:45	319		2.4
736656.25	11/22/2016 06:00	323		2.4
736656.2604	11/22/2016 06:15	319		2.4
736656.2708	11/22/2016 06:30	315		2.4
736656.2813	11/22/2016 06:45	319		2.4
736656.2917	11/22/2016 07:00	319		2.4
736656.3021	11/22/2016 07:15	323		2.4
736656.3125	11/22/2016 07:30	323		2.4
736656.3229	11/22/2016 07:45	319		2.4
736656.3333	11/22/2016 08:00	323		2.4
736656.3438	11/22/2016 08:15	319		2.4
736656.3542	11/22/2016 08:30	315		2.4
736656.3646	11/22/2016 08:45	319		2.4
736656.375	11/22/2016 09:00	319		2.4
736656.3854	11/22/2016 09:15	323		2.4
736656.3958	11/22/2016 09:30	319		2.5
736656.4063	11/22/2016 09:45	319		2.5
736656.4167	11/22/2016 10:00	323		2.5
736656.4271	11/22/2016 10:15	319		2.5
736656.4375	11/22/2016 10:30	319		2.5
736656.4479	11/22/2016 10:45	323		2.5
736656.4583	11/22/2016 11:00	323		2.5
736656.4688	11/22/2016 11:15	323		2.6
736656.4792	11/22/2016 11:30	319		2.6
736656.4896	11/22/2016 11:45	323		2.6
736656.5	11/22/2016 12:00	323		2.6
736656.5104	11/22/2016 12:15	319		2.6
736656.5208	11/22/2016 12:30	323		2.6
736656.5313	11/22/2016 12:45	319		2.6
736656.5417	11/22/2016 13:00	319		2.6
736656.5521	11/22/2016 13:15	323		2.6
736656.5625	11/22/2016 13:30	323		2.7
736656.5729	11/22/2016 13:45	323		2.7
736656.5833	11/22/2016 14:00	327		2.7
736656.5938	11/22/2016 14:15	327		2.7
736656.6042	11/22/2016 14:30	323		2.7
736656.6146	11/22/2016 14:45	327		2.7
736656.625	11/22/2016 15:00	323		2.7
736656.6354	11/22/2016 15:15	327		2.7
736656.6458	11/22/2016 15:30	327		2.7
736656.6563	11/22/2016 15:45	327		2.7
736656.6667	11/22/2016 16:00	335		2.7
736656.6771	11/22/2016 16:15	335		2.7
736656.6875	11/22/2016 16:30	335		2.8
736656.6979	11/22/2016 16:45	335		2.8
736656.7083	11/22/2016 17:00	335		2.8
736656.7188	11/22/2016 17:15	335		2.8
736656.7292	11/22/2016 17:30	339		2.8
736656.7396	11/22/2016 17:45	343		2.8
736656.75	11/22/2016 18:00	348		2.8
736656.7604	11/22/2016 18:15	352		2.8
736656.7708	11/22/2016 18:30	352		2.8
736656.7813	11/22/2016 18:45	360		2.8
736656.7917	11/22/2016 19:00	360		2.8
736656.8021	11/22/2016 19:15	360		2.8
736656.8125	11/22/2016 19:30	364		2.8
736656.8229	11/22/2016 19:45	369		2.8
736656.8333	11/22/2016 20:00	373		2.8
736656.8438	11/22/2016 20:15	381		2.8
736656.8542	11/22/2016 20:30	381		2.8
736656.8646	11/22/2016 20:45	381		2.9
736656.875	11/22/2016 21:00	386		2.9
736656.8854	11/22/2016 21:15	386		2.9
736656.8958	11/22/2016 21:30	386		2.9
736656.9063	11/22/2016 21:45	390		2.9
736656.9167	11/22/2016 22:00	390		2.9
736656.9271	11/22/2016 22:15	394		2.9
736656.9375	11/22/2016 22:30	390		2.9
736656.9479	11/22/2016 22:45	394		2.9
736656.9583	11/22/2016 23:00	394		3
736656.9688	11/22/2016 23:15	394		3
736656.9792	11/22/2016 23:30	394		3
736656.9896	11/22/2016 23:45	394		3
736657	11/23/2016 00:00	390		3
736657.0104	11/23/2016 00:15	390		3
736657.0208	11/23/2016 00:30	390		3
736657.0313	11/23/2016 00:45	390		3
736657.0417	11/23/2016 01:00	386		3
736657.0521	11/23/2016 01:15	386		3
736657.0625	11/23/2016 01:30	381		3.1
736657.0729	11/23/2016 01:45	381		3.1
736657.0833	11/23/2016 02:00	390		3.1
736657.0938	11/23/2016 02:15	390		3.1
736657.1042	11/23/2016 02:30	390		3.1
736657.1146	11/23/2016 02:45	390		3.1
736657.125	11/23/2016 03:00	394		3.1
736657.1354	11/23/2016 03:15	394		3.1
736657.1458	11/23/2016 03:30	394		3.1
736657.1563	11/23/2016 03:45	403		3.1
736657.1667	11/23/2016 04:00	403		3.1
736657.1771	11/23/2016 04:15	403		3.1
736657.1875	11/23/2016 04:30	403		3.1
736657.1979	11/23/2016 04:45	408		3.1
736657.2083	11/23/2016 05:00	403		3.1
736657.2188	11/23/2016 05:15	403		3.2
736657.2292	11/23/2016 05:30	403		3.2
736657.2396	11/23/2016 05:45	403		3.2
736657.25	11/23/2016 06:00	399		3.2
736657.2604	11/23/2016 06:15	399		3.2
736657.2708	11/23/2016 06:30	394		3.2
736657.2813	11/23/2016 06:45	390		3.2
736657.2917	11/23/2016 07:00	394		3.2
736657.3021	11/23/2016 07:15	394		3.2
736657.3125	11/23/2016 07:30	394		3.2
736657.3229	11/23/2016 07:45	394		3.2
736657.3333	11/23/2016 08:00	390		3.2
736657.3438	11/23/2016 08:15	394		3.3
736657.3542	11/23/2016 08:30	390		3.3
736657.3646	11/23/2016 08:45	394		3.3
736657.375	11/23/2016 09:00	390		3.3
736657.3854	11/23/2016 09:15	394		3.3
736657.3958	11/23/2016 09:30	394		3.3
736657.4063	11/23/2016 09:45	390		3.4
736657.4167	11/23/2016 10:00	390		3.4
736657.4271	11/23/2016 10:15	394		3.4
736657.4375	11/23/2016 10:30	390		3.4
736657.4479	11/23/2016 10:45	394		3.5
736657.4583	11/23/2016 11:00	394		3.5
736657.4688	11/23/2016 11:15	394		3.5
736657.4792	11/23/2016 11:30	394		3.6
736657.4896	11/23/2016 11:45	394		3.6
736657.5	11/23/2016 12:00	399		3.7
736657.5104	11/23/2016 12:15	403		3.7
736657.5208	11/23/2016 12:30	399		3.8
736657.5313	11/23/2016 12:45	403		3.8
736657.5417	11/23/2016 13:00	403		3.8
736657.5521	11/23/2016 13:15	399		3.8
736657.5625	11/23/2016 13:30	403		3.8
736657.5729	11/23/2016 13:45	403		3.8
736657.5833	11/23/2016 14:00	403		3.8
736657.5938	11/23/2016 14:15	399		3.8
736657.6042	11/23/2016 14:30	399		3.8
736657.6146	11/23/2016 14:45	403		3.8
736657.625	11/23/2016 15:00	403		3.8
736657.6354	11/23/2016 15:15	403		3.8
736657.6458	11/23/2016 15:30	399		3.8
736657.6563	11/23/2016 15:45	399		3.8
736657.6667	11/23/2016 16:00	403		3.8
736657.6771	11/23/2016 16:15	403		3.8
736657.6875	11/23/2016 16:30	403		3.8
736657.6979	11/23/2016 16:45	403		3.8
736657.7083	11/23/2016 17:00	403		3.8
736657.7188	11/23/2016 17:15	403		3.8
736657.7292	11/23/2016 17:30	399		3.8
736657.7396	11/23/2016 17:45	403		3.8
736657.75	11/23/2016 18:00	399		3.8
736657.7604	11/23/2016 18:15	403		3.8
736657.7708	11/23/2016 18:30	399		3.8
736657.7813	11/23/2016 18:45	399		3.8
736657.7917	11/23/2016 19:00	408		3.8
736657.8021	11/23/2016 19:15	403		3.8
736657.8125	11/23/2016 19:30	408		3.8
736657.8229	11/23/2016 19:45	408		3.8
736657.8333	11/23/2016 20:00	408		3.8
736657.8438	11/23/2016 20:15	408		3.8
736657.8542	11/23/2016 20:30	408		3.8
736657.8646	11/23/2016 20:45	412		3.8
736657.875	11/23/2016 21:00	412		3.8
736657.8854	11/23/2016 21:15	412		3.8
736657.8958	11/23/2016 21:30	408		3.8
736657.9063	11/23/2016 21:45	403		3.8
736657.9167	11/23/2016 22:00	403		3.8
736657.9271	11/23/2016 22:15	408		3.8
736657.9375	11/23/2016 22:30	412		3.8
736657.9479	11/23/2016 22:45	412		3.8
736657.9583	11/23/2016 23:00	412		3.8
736657.9688	11/23/2016 23:15	408		3.8
736657.9792	11/23/2016 23:30	408		3.8
736657.9896	11/23/2016 23:45	412		3.8
736658	11/24/2016 00:00	412		3.8
736658.0104	11/24/2016 00:15	408		3.8
736658.0208	11/24/2016 00:30	408		3.8
736658.0313	11/24/2016 00:45	408		3.8
736658.0417	11/24/2016 01:00	412		3.8
736658.0521	11/24/2016 01:15	408		3.8
736658.0625	11/24/2016 01:30	408		3.8
736658.0729	11/24/2016 01:45	408		3.8
736658.0833	11/24/2016 02:00	408		3.8
736658.0938	11/24/2016 02:15	412		3.8
736658.1042	11/24/2016 02:30	408		3.8
736658.1146	11/24/2016 02:45	412		3.8
736658.125	11/24/2016 03:00	412		3.8
736658.1354	11/24/2016 03:15	408		3.8
736658.1458	11/24/2016 03:30	412		3.8
736658.1563	11/24/2016 03:45	408		3.8
736658.1667	11/24/2016 04:00	408		3.8
736658.1771	11/24/2016 04:15	408		3.8
736658.1875	11/24/2016 04:30	408		3.8
736658.1979	11/24/2016 04:45	412		3.8
736658.2083	11/24/2016 05:00	412		3.8
736658.2188	11/24/2016 05:15	408		3.8
736658.2292	11/24/2016 05:30	408		3.8
736658.2396	11/24/2016 05:45	412		3.8
736658.25	11/24/2016 06:00	408		3.8
736658.2604	11/24/2016 06:15	408		3.8
736658.2708	11/24/2016 06:30	408		3.8
736658.2813	11/24/2016 06:45	412		3.8
736658.2917	11/24/2016 07:00	412		3.8
736658.3021	11/24/2016 07:15	412		3.8
736658.3125	11/24/2016 07:30	408		3.8
736658.3229	11/24/2016 07:45	412		3.8
736658.3333	11/24/2016 08:00	408		3.8
736658.3438	11/24/2016 08:15	408		3.8
736658.3542	11/24/2016 08:30	412		3.8
736658.3646	11/24/2016 08:45	412		3.8
736658.375	11/24/2016 09:00	408		3.8
736658.3854	11/24/2016 09:15	408		3.8
736658.3958	11/24/2016 09:30	408		3.9
736658.4063	11/24/2016 09:45	408		3.9
736658.4167	11/24/2016 10:00	412		3.9
736658.4271	11/24/2016 10:15	412		3.9
736658.4375	11/24/2016 10:30	408		3.9
736658.4479	11/24/2016 10:45	412		3.9
736658.4583	11/24/2016 11:00	408		3.9
736658.4688	11/24/2016 11:15	412		3.9
736658.4792	11/24/2016 11:30	408		4
736658.4896	11/24/2016 11:45	408		4
736658.5	11/24/2016 12:00	408		4
736658.5104	11/24/2016 12:15	412		4
736658.5208	11/24/2016 12:30	408		4
736658.5313	11/24/2016 12:45	408		4
736658.5417	11/24/2016 13:00	408		4
736658.5521	11/24/2016 13:15	412		4
736658.5625	11/24/2016 13:30	408		4
736658.5729	11/24/2016 13:45	408		4.1
736658.5833	11/24/2016 14:00	408		4.1
736658.5938	11/24/2016 14:15	408		4.1
736658.6042	11/24/2016 14:30	408		4.1
736658.6146	11/24/2016 14:45	412		4.1
736658.625	11/24/2016 15:00	408		4.1
736658.6354	11/24/2016 15:15	412		4.1
736658.6458	11/24/2016 15:30	412		4.1
736658.6563	11/24/2016 15:45	412		4.1
736658.6667	11/24/2016 16:00	408		4.1
736658.6771	11/24/2016 16:15	412		4.1
736658.6875	11/24/2016 16:30	408		4.1
736658.6979	11/24/2016 16:45	408		4.1
736658.7083	11/24/2016 17:00	408		4.1
736658.7188	11/24/2016 17:15	412		4.1
736658.7292	11/24/2016 17:30	412		4.1
736658.7396	11/24/2016 17:45	408		4.1
736658.75	11/24/2016 18:00	408		4.1
736658.7604	11/24/2016 18:15	408		4.1
736658.7708	11/24/2016 18:30	412		4.1
736658.7813	11/24/2016 18:45	408		4.1
736658.7917	11/24/2016 19:00	408		4.1
736658.8021	11/24/2016 19:15	412		4.1
736658.8125	11/24/2016 19:30	412		4.1
736658.8229	11/24/2016 19:45	412		4.1
736658.8333	11/24/2016 20:00	412		4.1
736658.8438	11/24/2016 20:15	416		4.1
736658.8542	11/24/2016 20:30	416		4.1
736658.8646	11/24/2016 20:45	412		4.1
736658.875	11/24/2016 21:00	412		4.1
736658.8854	11/24/2016 21:15	416		4.1
736658.8958	11/24/2016 21:30	412		4.1
736658.9063	11/24/2016 21:45	412		4.1
736658.9167	11/24/2016 22:00	412		4.1
736658.9271	11/24/2016 22:15	416		4
736658.9375	11/24/2016 22:30	412		4
736658.9479	11/24/2016 22:45	416		4
736658.9583	11/24/2016 23:00	416		4
736658.9688	11/24/2016 23:15	421		4
736658.9792	11/24/2016 23:30	416		4
736658.9896	11/24/2016 23:45	416		4
736659	11/25/2016 00:00	416		4
736659.0104	11/25/2016 00:15	421		4
736659.0208	11/25/2016 00:30	421		4
736659.0313	11/25/2016 00:45	416		4
736659.0417	11/25/2016 01:00	421		4
736659.0521	11/25/2016 01:15	421		4
736659.0625	11/25/2016 01:30	421		4
736659.0729	11/25/2016 01:45	416		4
736659.0833	11/25/2016 02:00	421		4
736659.0938	11/25/2016 02:15	425		4
736659.1042	11/25/2016 02:30	421		4
736659.1146	11/25/2016 02:45	421		4
736659.125	11/25/2016 03:00	421		4
736659.1354	11/25/2016 03:15	421		4
736659.1458	11/25/2016 03:30	421		4
736659.1563	11/25/2016 03:45	425		4
736659.1667	11/25/2016 04:00	421		4
736659.1771	11/25/2016 04:15	425		4
736659.1875	11/25/2016 04:30	425		4
736659.1979	11/25/2016 04:45	425		4
736659.2083	11/25/2016 05:00	425		4
736659.2188	11/25/2016 05:15	425		4
736659.2292	11/25/2016 05:30	425		4
736659.2396	11/25/2016 05:45	425		4
736659.25	11/25/2016 06:00	430		4
736659.2604	11/25/2016 06:15	425		4
736659.2708	11/25/2016 06:30	425		4
736659.2813	11/25/2016 06:45	425		4
736659.2917	11/25/2016 07:00	425		4
736659.3021	11/25/2016 07:15	425		4
736659.3125	11/25/2016 07:30	425		4
736659.3229	11/25/2016 07:45	425		4
736659.3333	11/25/2016 08:00	430		4
736659.3438	11/25/2016 08:15	425		4
736659.3542	11/25/2016 08:30	430		4
736659.3646	11/25/2016 08:45	425		4
736659.375	11/25/2016 09:00	425		4
736659.3854	11/25/2016 09:15	430		4
736659.3958	11/25/2016 09:30	425		4
736659.4063	11/25/2016 09:45	430		4
736659.4167	11/25/2016 10:00	430		4
736659.4271	11/25/2016 10:15	425		4
736659.4375	11/25/2016 10:30	430		4
736659.4479	11/25/2016 10:45	430		4.1
736659.4583	11/25/2016 11:00	430		4.1
736659.4688	11/25/2016 11:15	430		4.1
736659.4792	11/25/2016 11:30	430		4.2
736659.4896	11/25/2016 11:45	430		4.2
736659.5	11/25/2016 12:00	434		4.2
736659.5104	11/25/2016 12:15	434		4.3
736659.5208	11/25/2016 12:30	434		4.3
736659.5313	11/25/2016 12:45	430		4.3
736659.5417	11/25/2016 13:00	430		4.4
736659.5521	11/25/2016 13:15	434		4.4
736659.5625	11/25/2016 13:30	434		4.5
736659.5729	11/25/2016 13:45	430		4.5
736659.5833	11/25/2016 14:00	425		4.5
736659.5938	11/25/2016 14:15	430		4.6
736659.6042	11/25/2016 14:30	434		4.6
736659.6146	11/25/2016 14:45	434		4.6
736659.625	11/25/2016 15:00	430		4.6
736659.6354	11/25/2016 15:15	425		4.6
736659.6458	11/25/2016 15:30	430		4.7
736659.6563	11/25/2016 15:45	434		4.7
736659.6667	11/25/2016 16:00	434		4.7
736659.6771	11/25/2016 16:15	434		4.7
736659.6875	11/25/2016 16:30	430		4.6
736659.6979	11/25/2016 16:45	430		4.6
736659.7083	11/25/2016 17:00	430		4.6
736659.7188	11/25/2016 17:15	434		4.5
736659.7292	11/25/2016 17:30	434		4.5
736659.7396	11/25/2016 17:45	430		4.5
736659.75	11/25/2016 18:00	434		4.5
736659.7604	11/25/2016 18:15	434		4.4
736659.7708	11/25/2016 18:30	434		4.4
736659.7813	11/25/2016 18:45	430		4.4
736659.7917	11/25/2016 19:00	434		4.4
736659.8021	11/25/2016 19:15	434		4.3
736659.8125	11/25/2016 19:30	430		4.3
736659.8229	11/25/2016 19:45	434		4.3
736659.8333	11/25/2016 20:00	439		4.3
736659.8438	11/25/2016 20:15	434		4.2
736659.8542	11/25/2016 20:30	439		4.2
736659.8646	11/25/2016 20:45	434		4.2
736659.875	11/25/2016 21:00	439		4.2
736659.8854	11/25/2016 21:15	434		4.1
736659.8958	11/25/2016 21:30	434		4.1
736659.9063	11/25/2016 21:45	434		4.1
736659.9167	11/25/2016 22:00	439		4
736659.9271	11/25/2016 22:15	439		4
736659.9375	11/25/2016 22:30	434		4
736659.9479	11/25/2016 22:45	434		4
736659.9583	11/25/2016 23:00	439		4
736659.9688	11/25/2016 23:15	434		3.9
736659.9792	11/25/2016 23:30	439		3.9
736659.9896	11/25/2016 23:45	439		3.9
736660	11/26/2016 00:00	434		3.9
736660.0104	11/26/2016 00:15	439		3.8
736660.0208	11/26/2016 00:30	439		3.8
736660.0313	11/26/2016 00:45	439		3.8
736660.0417	11/26/2016 01:00	434		3.8
736660.0521	11/26/2016 01:15	434		3.8
736660.0625	11/26/2016 01:30	439		3.8
736660.0729	11/26/2016 01:45	434		3.7
736660.0833	11/26/2016 02:00	434		3.7
736660.0938	11/26/2016 02:15	434		3.7
736660.1042	11/26/2016 02:30	439		3.6
736660.1146	11/26/2016 02:45	434		3.6
736660.125	11/26/2016 03:00	439		3.6
736660.1354	11/26/2016 03:15	434		3.6
736660.1458	11/26/2016 03:30	444		3.5
736660.1563	11/26/2016 03:45	439		3.5
736660.1667	11/26/2016 04:00	439		3.5
736660.1771	11/26/2016 04:15	434		3.5
736660.1875	11/26/2016 04:30	439		3.4
736660.1979	11/26/2016 04:45	439		3.4
736660.2083	11/26/2016 05:00	439		3.4
736660.2188	11/26/2016 05:15	439		3.4
736660.2292	11/26/2016 05:30	439		3.4
736660.2396	11/26/2016 05:45	439		3.3
736660.25	11/26/2016 06:00	439		3.3
736660.2604	11/26/2016 06:15	444		3.3
736660.2708	11/26/2016 06:30	439		3.3
736660.2813	11/26/2016 06:45	439		3.3
736660.2917	11/26/2016 07:00	439		3.2
736660.3021	11/26/2016 07:15	439		3.2
736660.3125	11/26/2016 07:30	439		3.2
736660.3229	11/26/2016 07:45	439		3.2
736660.3333	11/26/2016 08:00	439		3.2
736660.3438	11/26/2016 08:15	439		3.2
736660.3542	11/26/2016 08:30	434		3.2
736660.3646	11/26/2016 08:45	444		3.2
736660.375	11/26/2016 09:00	439		3.2
736660.3854	11/26/2016 09:15	439		3.2
736660.3958	11/26/2016 09:30	439		3.2
736660.4063	11/26/2016 09:45	439		3.2
736660.4167	11/26/2016 10:00	444		3.3
736660.4271	11/26/2016 10:15	439		3.3
736660.4375	11/26/2016 10:30	439		3.4
736660.4479	11/26/2016 10:45	439		3.4
736660.4583	11/26/2016 11:00	439		3.5
736660.4688	11/26/2016 11:15	444		3.5
736660.4792	11/26/2016 11:30	439		3.6
736660.4896	11/26/2016 11:45	444		3.7
736660.5	11/26/2016 12:00	448		3.7
736660.5104	11/26/2016 12:15	444		3.8
736660.5208	11/26/2016 12:30	444		3.9
736660.5313	11/26/2016 12:45	439		4
736660.5417	11/26/2016 13:00	444		4.1
736660.5521	11/26/2016 13:15	444		4.1
736660.5625	11/26/2016 13:30	439		4.2
736660.5729	11/26/2016 13:45	444		4.3
736660.5833	11/26/2016 14:00	448		4.3
736660.5938	11/26/2016 14:15	444		4.4
736660.6042	11/26/2016 14:30	444		4.5
736660.6146	11/26/2016 14:45	444		4.5
736660.625	11/26/2016 15:00	444		4.6
736660.6354	11/26/2016 15:15	444		4.6
736660.6458	11/26/2016 15:30	448		4.7
736660.6563	11/26/2016 15:45	444		4.7
736660.6667	11/26/2016 16:00	444		4.7
736660.6771	11/26/2016 16:15	444		4.7
736660.6875	11/26/2016 16:30	439		4.7
736660.6979	11/26/2016 16:45	444		4.6
736660.7083	11/26/2016 17:00	439		4.6
736660.7188	11/26/2016 17:15	444		4.6
736660.7292	11/26/2016 17:30	444		4.6
736660.7396	11/26/2016 17:45	444		4.5
736660.75	11/26/2016 18:00	444		4.5
736660.7604	11/26/2016 18:15	444		4.5
736660.7708	11/26/2016 18:30	444		4.5
736660.7813	11/26/2016 18:45	444		4.4
736660.7917	11/26/2016 19:00	444		4.4
736660.8021	11/26/2016 19:15	444		4.4
736660.8125	11/26/2016 19:30	444		4.4
736660.8229	11/26/2016 19:45	444		4.3
736660.8333	11/26/2016 20:00	444		4.3
736660.8438	11/26/2016 20:15	444		4.3
736660.8542	11/26/2016 20:30	444		4.3
736660.8646	11/26/2016 20:45	444		4.3
736660.875	11/26/2016 21:00	444		4.2
736660.8854	11/26/2016 21:15	439		4.2
736660.8958	11/26/2016 21:30	444		4.2
736660.9063	11/26/2016 21:45	444		4.2
736660.9167	11/26/2016 22:00	444		4.2
736660.9271	11/26/2016 22:15	444		4.1
736660.9375	11/26/2016 22:30	444		4.1
736660.9479	11/26/2016 22:45	439		4.1
736660.9583	11/26/2016 23:00	444		4.1
736660.9688	11/26/2016 23:15	444		4.1
736660.9792	11/26/2016 23:30	444		4
736660.9896	11/26/2016 23:45	444		4
736661	11/27/2016 00:00	439		4
736661.0104	11/27/2016 00:15	444		4
736661.0208	11/27/2016 00:30	444		3.9
736661.0313	11/27/2016 00:45	439		3.9
736661.0417	11/27/2016 01:00	439		3.9
736661.0521	11/27/2016 01:15	444		3.8
736661.0625	11/27/2016 01:30	444		3.8
736661.0729	11/27/2016 01:45	439		3.8
736661.0833	11/27/2016 02:00	439		3.7
736661.0938	11/27/2016 02:15	444		3.7
736661.1042	11/27/2016 02:30	444		3.7
736661.1146	11/27/2016 02:45	444		3.6
736661.125	11/27/2016 03:00	444		3.6
736661.1354	11/27/2016 03:15	444		3.6
736661.1458	11/27/2016 03:30	439		3.6
736661.1563	11/27/2016 03:45	444		3.5
736661.1667	11/27/2016 04:00	448		3.5
736661.1771	11/27/2016 04:15	439		3.5
736661.1875	11/27/2016 04:30	444		3.4
736661.1979	11/27/2016 04:45	439		3.4
736661.2083	11/27/2016 05:00	444		3.4
736661.2188	11/27/2016 05:15	444		3.4
736661.2292	11/27/2016 05:30	448		3.4
736661.2396	11/27/2016 05:45	439		3.3
736661.25	11/27/2016 06:00	434		3.3
736661.2604	11/27/2016 06:15	439		3.3
736661.2708	11/27/2016 06:30	439		3.3
736661.2813	11/27/2016 06:45	439		3.3
736661.2917	11/27/2016 07:00	434		3.2
736661.3021	11/27/2016 07:15	439		3.2
736661.3125	11/27/2016 07:30	434		3.2
736661.3229	11/27/2016 07:45	439		3.2
736661.3333	11/27/2016 08:00	439		3.2
736661.3438	11/27/2016 08:15	439		3.2
736661.3542	11/27/2016 08:30	439		3.2
736661.3646	11/27/2016 08:45	439		3.2
736661.375	11/27/2016 09:00	444		3.2
736661.3854	11/27/2016 09:15	444		3.2
736661.3958	11/27/2016 09:30	434		3.2
736661.4063	11/27/2016 09:45	434		3.3
736661.4167	11/27/2016 10:00	439		3.3
736661.4271	11/27/2016 10:15	434		3.3
736661.4375	11/27/2016 10:30	439		3.4
736661.4479	11/27/2016 10:45	444		3.4
736661.4583	11/27/2016 11:00	439		3.5
736661.4688	11/27/2016 11:15	439		3.5
736661.4792	11/27/2016 11:30	444		3.5
736661.4896	11/27/2016 11:45	439		3.6
736661.5	11/27/2016 12:00	439		3.6
736661.5104	11/27/2016 12:15	439		3.7
736661.5208	11/27/2016 12:30	439		3.7
736661.5313	11/27/2016 12:45	439		3.7
736661.5417	11/27/2016 13:00	434		3.8
736661.5521	11/27/2016 13:15	444		3.8
736661.5625	11/27/2016 13:30	444		3.8
736661.5729	11/27/2016 13:45	444		3.8
736661.5833	11/27/2016 14:00	439		3.9
736661.5938	11/27/2016 14:15	439		3.9
736661.6042	11/27/2016 14:30	439		3.9
736661.6146	11/27/2016 14:45	439		3.9
736661.625	11/27/2016 15:00	439		4
736661.6354	11/27/2016 15:15	444		4
736661.6458	11/27/2016 15:30	439		4
736661.6563	11/27/2016 15:45	444		4
736661.6667	11/27/2016 16:00	444		4
736661.6771	11/27/2016 16:15	448		4
736661.6875	11/27/2016 16:30	453		4.1
736661.6979	11/27/2016 16:45	448		4.1
736661.7083	11/27/2016 17:00	448		4.1
736661.7188	11/27/2016 17:15	453		4.2
736661.7292	11/27/2016 17:30	462		4.2
736661.7396	11/27/2016 17:45	462		4.2
736661.75	11/27/2016 18:00	467		4.3
736661.7604	11/27/2016 18:15	471		4.3
736661.7708	11/27/2016 18:30	476		4.3
736661.7813	11/27/2016 18:45	485		4.3
736661.7917	11/27/2016 19:00	490		4.4
736661.8021	11/27/2016 19:15	485		4.4
736661.8125	11/27/2016 19:30	485		4.4
736661.8229	11/27/2016 19:45	485		4.5
736661.8333	11/27/2016 20:00	485		4.5
736661.8438	11/27/2016 20:15	485		4.5
736661.8542	11/27/2016 20:30	485		4.6
736661.8646	11/27/2016 20:45	485		4.6
736661.875	11/27/2016 21:00	490		4.7
736661.8854	11/27/2016 21:15	485		4.7
736661.8958	11/27/2016 21:30	490		4.7
736661.9063	11/27/2016 21:45	490		4.8
736661.9167	11/27/2016 22:00	485		4.8
736661.9271	11/27/2016 22:15	495		4.9
736661.9375	11/27/2016 22:30	495		4.9
736661.9479	11/27/2016 22:45	490		4.9
736661.9583	11/27/2016 23:00	490		5
736661.9688	11/27/2016 23:15	495		5
736661.9792	11/27/2016 23:30	495		5.1
736661.9896	11/27/2016 23:45	495		5.1
736662	11/28/2016 00:00	495		5.1
736662.0104	11/28/2016 00:15	490		5.2
736662.0208	11/28/2016 00:30	495		5.2
736662.0313	11/28/2016 00:45	495		5.3
736662.0417	11/28/2016 01:00	495		5.3
736662.0521	11/28/2016 01:15	490		5.3
736662.0625	11/28/2016 01:30	490		5.3
736662.0729	11/28/2016 01:45	490		5.4
736662.0833	11/28/2016 02:00	500		5.4
736662.0938	11/28/2016 02:15	495		5.4
736662.1042	11/28/2016 02:30	495		5.4
736662.1146	11/28/2016 02:45	500		5.5
736662.125	11/28/2016 03:00	500		5.5
736662.1354	11/28/2016 03:15	500		5.5
736662.1458	11/28/2016 03:30	495		5.5
736662.1563	11/28/2016 03:45	505		5.5
736662.1667	11/28/2016 04:00	500		5.5
736662.1771	11/28/2016 04:15	505		5.5
736662.1875	11/28/2016 04:30	500		5.5
736662.1979	11/28/2016 04:45	495		5.6
736662.2083	11/28/2016 05:00	500		5.6
736662.2188	11/28/2016 05:15	505		5.6
736662.2292	11/28/2016 05:30	505		5.7
736662.2396	11/28/2016 05:45	505		5.7
736662.25	11/28/2016 06:00	505		5.7
736662.2604	11/28/2016 06:15	505		5.7
736662.2708	11/28/2016 06:30	509		5.8
736662.2813	11/28/2016 06:45	509		5.8
736662.2917	11/28/2016 07:00	509		5.8
736662.3021	11/28/2016 07:15	514		5.8
736662.3125	11/28/2016 07:30	509		5.9
736662.3229	11/28/2016 07:45	514		5.9
736662.3333	11/28/2016 08:00	505		5.9
736662.3438	11/28/2016 08:15	509		6
736662.3542	11/28/2016 08:30	514		6
736662.3646	11/28/2016 08:45	514		6
736662.375	11/28/2016 09:00	514		6.1
736662.3854	11/28/2016 09:15	519		6.1
736662.3958	11/28/2016 09:30	519		6.2
736662.4063	11/28/2016 09:45	519		6.2
736662.4167	11/28/2016 10:00	514		6.2
736662.4271	11/28/2016 10:15	519		6.3
736662.4375	11/28/2016 10:30	514		6.3
736662.4479	11/28/2016 10:45	524		6.4
736662.4583	11/28/2016 11:00	524		6.4
736662.4688	11/28/2016 11:15	519		6.5
736662.4792	11/28/2016 11:30	519		6.6
736662.4896	11/28/2016 11:45	524		6.6
736662.5	11/28/2016 12:00	524		6.7
736662.5104	11/28/2016 12:15	524		6.8
736662.5208	11/28/2016 12:30	529		6.8
736662.5313	11/28/2016 12:45	529		6.8
736662.5417	11/28/2016 13:00	529		6.9
736662.5521	11/28/2016 13:15	529		7
736662.5625	11/28/2016 13:30	534		7
736662.5729	11/28/2016 13:45	529		7
736662.5833	11/28/2016 14:00	534		7.1
736662.5938	11/28/2016 14:15	529		7.1
736662.6042	11/28/2016 14:30	529		7.2
736662.6146	11/28/2016 14:45	534		7.2
736662.625	11/28/2016 15:00	534		7.2
736662.6354	11/28/2016 15:15	534		7.2
736662.6458	11/28/2016 15:30	534		7.3
736662.6563	11/28/2016 15:45	529		7.3
736662.6667	11/28/2016 16:00	529		7.3
736662.6771	11/28/2016 16:15	529		7.3
736662.6875	11/28/2016 16:30	534		7.3
736662.6979	11/28/2016 16:45	534		7.2
736662.7083	11/28/2016 17:00	534		7.2
736662.7188	11/28/2016 17:15	529		7.2
736662.7292	11/28/2016 17:30	529		7.2
736662.7396	11/28/2016 17:45	539		7.2
736662.75	11/28/2016 18:00	534		7.2
736662.7604	11/28/2016 18:15	539		7.1
736662.7708	11/28/2016 18:30	539		7.1
736662.7813	11/28/2016 18:45	544		7.1
736662.7917	11/28/2016 19:00	539		7
736662.8021	11/28/2016 19:15	544		7
736662.8125	11/28/2016 19:30	539		7
736662.8229	11/28/2016 19:45	544		7
736662.8333	11/28/2016 20:00	539		6.9
736662.8438	11/28/2016 20:15	539		6.9
736662.8542	11/28/2016 20:30	544		6.9
736662.8646	11/28/2016 20:45	549		6.8
736662.875	11/28/2016 21:00	544		6.8
736662.8854	11/28/2016 21:15	544		6.8
736662.8958	11/28/2016 21:30	544		6.8
736662.9063	11/28/2016 21:45	539		6.7
736662.9167	11/28/2016 22:00	539		6.7
736662.9271	11/28/2016 22:15	544		6.7
736662.9375	11/28/2016 22:30	544		6.6
736662.9479	11/28/2016 22:45	539		6.6
736662.9583	11/28/2016 23:00	549		6.6
736662.9688	11/28/2016 23:15	544		6.6
736662.9792	11/28/2016 23:30	549		6.6
736662.9896	11/28/2016 23:45	544		6.5
736663	11/29/2016 00:00	549		6.5
736663.0104	11/29/2016 00:15	544		6.4
736663.0208	11/29/2016 00:30	549		6.4
736663.0313	11/29/2016 00:45	544		6.3
736663.0417	11/29/2016 01:00	544		6.3
736663.0521	11/29/2016 01:15	544		6.3
736663.0625	11/29/2016 01:30	549		6.2
736663.0729	11/29/2016 01:45	544		6.2
736663.0833	11/29/2016 02:00	544		6.1
736663.0938	11/29/2016 02:15	549		6.1
736663.1042	11/29/2016 02:30	544		6
736663.1146	11/29/2016 02:45	549		6
736663.125	11/29/2016 03:00	544		6
736663.1354	11/29/2016 03:15	544		6
736663.1458	11/29/2016 03:30	549		6
736663.1563	11/29/2016 03:45	549		5.9
736663.1667	11/29/2016 04:00	544		5.9
736663.1771	11/29/2016 04:15	549		5.8
736663.1875	11/29/2016 04:30	554		5.8
736663.1979	11/29/2016 04:45	554		5.8
736663.2083	11/29/2016 05:00	549		5.7
736663.2188	11/29/2016 05:15	554		5.7
736663.2292	11/29/2016 05:30	544		5.7
736663.2396	11/29/2016 05:45	544		5.6
736663.25	11/29/2016 06:00	549		5.6
736663.2604	11/29/2016 06:15	544		5.5
736663.2708	11/29/2016 06:30	549		5.5
736663.2813	11/29/2016 06:45	544		5.5
736663.2917	11/29/2016 07:00	549		5.4
736663.3021	11/29/2016 07:15	544		5.4
736663.3125	11/29/2016 07:30	544		5.3
736663.3229	11/29/2016 07:45	544		5.3
736663.3333	11/29/2016 08:00	544		5.3
736663.3438	11/29/2016 08:15	549		5.2
736663.3542	11/29/2016 08:30	544		5.2
736663.3646	11/29/2016 08:45	544		5.2
736663.375	11/29/2016 09:00	549		5.1
736663.3854	11/29/2016 09:15	554		5.1
736663.3958	11/29/2016 09:30	549		5.1
736663.4063	11/29/2016 09:45	549		5
736663.4167	11/29/2016 10:00	549		5
736663.4271	11/29/2016 10:15	549		5
736663.4375	11/29/2016 10:30	544		5
736663.4479	11/29/2016 10:45	549		5
736663.4583	11/29/2016 11:00	544		5
736663.4688	11/29/2016 11:15	549		5.1
736663.4792	11/29/2016 11:30	549		5.1
736663.4896	11/29/2016 11:45	544		5.2
736663.5	11/29/2016 12:00	544		5.2
736663.5104	11/29/2016 12:15	549		5.3
736663.5208	11/29/2016 12:30	549		5.3
736663.5313	11/29/2016 12:45	544		5.3
736663.5417	11/29/2016 13:00	554		5.3
736663.5521	11/29/2016 13:15	544		5.4
736663.5625	11/29/2016 13:30	554		5.4
736663.5729	11/29/2016 13:45	549		5.4
736663.5833	11/29/2016 14:00	544		5.4
736663.5938	11/29/2016 14:15	549		5.4
736663.6042	11/29/2016 14:30	554		5.4
736663.6146	11/29/2016 14:45	554		5.4
736663.625	11/29/2016 15:00	554		5.4
736663.6354	11/29/2016 15:15	549		5.4
736663.6458	11/29/2016 15:30	554		5.4
736663.6563	11/29/2016 15:45	554		5.4
736663.6667	11/29/2016 16:00	554		5.3
736663.6771	11/29/2016 16:15	549		5.3
736663.6875	11/29/2016 16:30	554		5.3
736663.6979	11/29/2016 16:45	549		5.3
736663.7083	11/29/2016 17:00	549		5.3
736663.7188	11/29/2016 17:15	554		5.3
736663.7292	11/29/2016 17:30	554		5.2
736663.7396	11/29/2016 17:45	554		5.2
736663.75	11/29/2016 18:00	544		5.2
736663.7604	11/29/2016 18:15	554		5.2
736663.7708	11/29/2016 18:30	549		5.2
736663.7813	11/29/2016 18:45	554		5.2
736663.7917	11/29/2016 19:00	549		5.2
736663.8021	11/29/2016 19:15	549		5.1
736663.8125	11/29/2016 19:30	554		5.1
736663.8229	11/29/2016 19:45	549		5.1
736663.8333	11/29/2016 20:00	549		5.1
736663.8438	11/29/2016 20:15	549		5.1
736663.8542	11/29/2016 20:30	549		5.1
736663.8646	11/29/2016 20:45	549		5.1
736663.875	11/29/2016 21:00	549		5.1
736663.8854	11/29/2016 21:15	549		5
736663.8958	11/29/2016 21:30	549		5
736663.9063	11/29/2016 21:45	544		5
736663.9167	11/29/2016 22:00	554		5
736663.9271	11/29/2016 22:15	549		5
736663.9375	11/29/2016 22:30	549		5
736663.9479	11/29/2016 22:45	549		5
736663.9583	11/29/2016 23:00	554		4.9
736663.9688	11/29/2016 23:15	549		4.9
736663.9792	11/29/2016 23:30	549		4.9
736663.9896	11/29/2016 23:45	549		4.9
736664	11/30/2016 00:00	554		4.9
736664.0104	11/30/2016 00:15	549		4.9
736664.0208	11/30/2016 00:30	544		4.8
736664.0313	11/30/2016 00:45	549		4.8
736664.0417	11/30/2016 01:00	544		4.8
736664.0521	11/30/2016 01:15	554		4.8
736664.0625	11/30/2016 01:30	544		4.8
736664.0729	11/30/2016 01:45	544		4.8
736664.0833	11/30/2016 02:00	544		4.8
736664.0938	11/30/2016 02:15	549		4.8
736664.1042	11/30/2016 02:30	549		4.7
736664.1146	11/30/2016 02:45	549		4.7
736664.125	11/30/2016 03:00	554		4.7
736664.1354	11/30/2016 03:15	549		4.7
736664.1458	11/30/2016 03:30	554		4.7
736664.1563	11/30/2016 03:45	549		4.7
736664.1667	11/30/2016 04:00	544		4.6
736664.1771	11/30/2016 04:15	549		4.6
736664.1875	11/30/2016 04:30	549		4.6
736664.1979	11/30/2016 04:45	549		4.6
736664.2083	11/30/2016 05:00	544		4.6
736664.2188	11/30/2016 05:15	544		4.6
736664.2292	11/30/2016 05:30	544		4.6
736664.2396	11/30/2016 05:45	544		4.5
736664.25	11/30/2016 06:00	544		4.5
736664.2604	11/30/2016 06:15	549		4.5
736664.2708	11/30/2016 06:30	544		4.5
736664.2813	11/30/2016 06:45	549		4.5
736664.2917	11/30/2016 07:00	544		4.5
736664.3021	11/30/2016 07:15	544		4.4
736664.3125	11/30/2016 07:30	549		4.4
736664.3229	11/30/2016 07:45	544		4.4
736664.3333	11/30/2016 08:00	549		4.4
736664.3438	11/30/2016 08:15	549		4.4
736664.3542	11/30/2016 08:30	549		4.4
736664.3646	11/30/2016 08:45	549		4.4
736664.375	11/30/2016 09:00	544		4.4
736664.3854	11/30/2016 09:15	544		4.4
736664.3958	11/30/2016 09:30	544		4.4
736664.4063	11/30/2016 09:45	544		4.4
736664.4167	11/30/2016 10:00	544		4.4
736664.4271	11/30/2016 10:15	544		4.4
736664.4375	11/30/2016 10:30	544		4.4
736664.4479	11/30/2016 10:45	549		4.5
736664.4583	11/30/2016 11:00	544		4.5
736664.4688	11/30/2016 11:15	539		4.5
736664.4792	11/30/2016 11:30	544		4.5
736664.4896	11/30/2016 11:45	544		4.5
736664.5	11/30/2016 12:00	549		4.5
736664.5104	11/30/2016 12:15	544		4.5
736664.5208	11/30/2016 12:30	539		4.6
736664.5313	11/30/2016 12:45	544		4.6
736664.5417	11/30/2016 13:00	539		4.6
736664.5521	11/30/2016 13:15	539		4.6
736664.5625	11/30/2016 13:30	534		4.6
736664.5729	11/30/2016 13:45	539		4.6
736664.5833	11/30/2016 14:00	539		4.6
736664.5938	11/30/2016 14:15	539		4.6
736664.6042	11/30/2016 14:30	534		4.6
736664.6146	11/30/2016 14:45	534		4.6
736664.625	11/30/2016 15:00	539		4.6
736664.6354	11/30/2016 15:15	534		4.6
736664.6458	11/30/2016 15:30	534		4.6
736664.6563	11/30/2016 15:45	539		4.6
736664.6667	11/30/2016 16:00	539		4.6
736664.6771	11/30/2016 16:15	539		4.6
736664.6875	11/30/2016 16:30	544		4.5
736664.6979	11/30/2016 16:45	539		4.5
736664.7083	11/30/2016 17:00	539		4.5
736664.7188	11/30/2016 17:15	534		4.5
736664.7292	11/30/2016 17:30	534		4.5
736664.7396	11/30/2016 17:45	539		4.5
736664.75	11/30/2016 18:00	534		4.5
736664.7604	11/30/2016 18:15	539		4.5
736664.7708	11/30/2016 18:30	539		4.4
736664.7813	11/30/2016 18:45	534		4.4
736664.7917	11/30/2016 19:00	534		4.4
736664.8021	11/30/2016 19:15	539		4.4
736664.8125	11/30/2016 19:30	539		4.4
736664.8229	11/30/2016 19:45	529		4.4
736664.8333	11/30/2016 20:00	534		4.4
736664.8438	11/30/2016 20:15	534		4.4
736664.8542	11/30/2016 20:30	534		4.4
736664.8646	11/30/2016 20:45	534		4.4
736664.875	11/30/2016 21:00	529		4.4
736664.8854	11/30/2016 21:15	529		4.3
736664.8958	11/30/2016 21:30	534		4.3
736664.9063	11/30/2016 21:45	529		4.3
736664.9167	11/30/2016 22:00	534		4.3
736664.9271	11/30/2016 22:15	529		4.3
736664.9375	11/30/2016 22:30	529		4.3
736664.9479	11/30/2016 22:45	534		4.3
736664.9583	11/30/2016 23:00	524		4.3
736664.9688	11/30/2016 23:15	529		4.3
736664.9792	11/30/2016 23:30	524		4.2
736664.9896	11/30/2016 23:45	529		4.2
736665	12/01/2016 00:00	534		4.2
736665.0104	12/01/2016 00:15	534		4.2
736665.0208	12/01/2016 00:30	534		4.2
736665.0313	12/01/2016 00:45	529		4.2
736665.0417	12/01/2016 01:00	529		4.2
736665.0521	12/01/2016 01:15	529		4.2
736665.0625	12/01/2016 01:30	529		4.2
736665.0729	12/01/2016 01:45	524		4.1
736665.0833	12/01/2016 02:00	524		4.1
736665.0938	12/01/2016 02:15	524		4.1
736665.1042	12/01/2016 02:30	524		4.1
736665.1146	12/01/2016 02:45	524		4.1
736665.125	12/01/2016 03:00	529		4.1
736665.1354	12/01/2016 03:15	524		4.1
736665.1458	12/01/2016 03:30	519		4.1
736665.1563	12/01/2016 03:45	524		4.1
736665.1667	12/01/2016 04:00	519		4
736665.1771	12/01/2016 04:15	524		4
736665.1875	12/01/2016 04:30	524		4
736665.1979	12/01/2016 04:45	519		4
736665.2083	12/01/2016 05:00	524		4
736665.2188	12/01/2016 05:15	519		4
736665.2292	12/01/2016 05:30	519		4
736665.2396	12/01/2016 05:45	524		4
736665.25	12/01/2016 06:00	519		4
736665.2604	12/01/2016 06:15	519		4
736665.2708	12/01/2016 06:30	519		4
736665.2813	12/01/2016 06:45	524		3.9
736665.2917	12/01/2016 07:00	519		3.9
736665.3021	12/01/2016 07:15	519		3.9
736665.3125	12/01/2016 07:30	524		3.9
736665.3229	12/01/2016 07:45	514		3.9
736665.3333	12/01/2016 08:00	519		3.9
736665.3438	12/01/2016 08:15	514		3.9
736665.3542	12/01/2016 08:30	514		3.9
736665.3646	12/01/2016 08:45	519		3.9
736665.375	12/01/2016 09:00	519		3.9
736665.3854	12/01/2016 09:15	519		3.9
736665.3958	12/01/2016 09:30	514		3.9
736665.4063	12/01/2016 09:45	514		3.9
736665.4167	12/01/2016 10:00	519		3.9
736665.4271	12/01/2016 10:15	514		3.9
736665.4375	12/01/2016 10:30	519		3.9
736665.4479	12/01/2016 10:45	514		3.9
736665.4583	12/01/2016 11:00	509		4
736665.4688	12/01/2016 11:15	509		4
736665.4792	12/01/2016 11:30	509		4
736665.4896	12/01/2016 11:45	514		4
736665.5	12/01/2016 12:00	514		4
736665.5104	12/01/2016 12:15	514		4
736665.5208	12/01/2016 12:30	514		4
736665.5313	12/01/2016 12:45	509		4.1
736665.5417	12/01/2016 13:00	509		4.1
736665.5521	12/01/2016 13:15	514		4.1
736665.5625	12/01/2016 13:30	509		4.1
736665.5729	12/01/2016 13:45	505		4.1
736665.5833	12/01/2016 14:00	509		4.1
736665.5938	12/01/2016 14:15	509		4.1
736665.6042	12/01/2016 14:30	509		4.1
736665.6146	12/01/2016 14:45	505		4.1
736665.625	12/01/2016 15:00	505		4.1
736665.6354	12/01/2016 15:15	509		4.1
736665.6458	12/01/2016 15:30	505		4.2
736665.6563	12/01/2016 15:45	509		4.2
736665.6667	12/01/2016 16:00	505		4.2
736665.6771	12/01/2016 16:15	505		4.2
736665.6875	12/01/2016 16:30	505		4.2
736665.6979	12/01/2016 16:45	505		4.1
736665.7083	12/01/2016 17:00	505		4.1
736665.7188	12/01/2016 17:15	500		4.1
736665.7292	12/01/2016 17:30	500		4.1
736665.7396	12/01/2016 17:45	505		4.1
736665.75	12/01/2016 18:00	505		4.1
736665.7604	12/01/2016 18:15	500		4.1
736665.7708	12/01/2016 18:30	500		4.1
736665.7813	12/01/2016 18:45	500		4.1
736665.7917	12/01/2016 19:00	500		4.1
736665.8021	12/01/2016 19:15	500		4.1
736665.8125	12/01/2016 19:30	495		4.1
736665.8229	12/01/2016 19:45	500		4.1
736665.8333	12/01/2016 20:00	495		4.1
736665.8438	12/01/2016 20:15	500		4.1
736665.8542	12/01/2016 20:30	500		4.1
736665.8646	12/01/2016 20:45	500		4.1
736665.875	12/01/2016 21:00	495		4.1
736665.8854	12/01/2016 21:15	495		4.1
736665.8958	12/01/2016 21:30	495		4.1
736665.9063	12/01/2016 21:45	500		4.1
736665.9167	12/01/2016 22:00	495		4.1
736665.9271	12/01/2016 22:15	495		4.1
736665.9375	12/01/2016 22:30	495		4.1
736665.9479	12/01/2016 22:45	500		4.1
736665.9583	12/01/2016 23:00	495		4.1
736665.9688	12/01/2016 23:15	490		4
736665.9792	12/01/2016 23:30	490		4
736665.9896	12/01/2016 23:45	495		4
736666	12/02/2016 00:00	490		4
736666.0104	12/02/2016 00:15	495		4
736666.0208	12/02/2016 00:30	495		4
736666.0313	12/02/2016 00:45	495		4
736666.0417	12/02/2016 01:00	495		4
736666.0521	12/02/2016 01:15	485		4
736666.0625	12/02/2016 01:30	495		4
736666.0729	12/02/2016 01:45	485		4
736666.0833	12/02/2016 02:00	490		4
736666.0938	12/02/2016 02:15	490		4
736666.1042	12/02/2016 02:30	490		4
736666.1146	12/02/2016 02:45	490		4
736666.125	12/02/2016 03:00	485		4
736666.1354	12/02/2016 03:15	485		3.9
736666.1458	12/02/2016 03:30	485		3.9
736666.1563	12/02/2016 03:45	485		3.9
736666.1667	12/02/2016 04:00	481		3.9
736666.1771	12/02/2016 04:15	481		3.9
736666.1875	12/02/2016 04:30	485		3.9
736666.1979	12/02/2016 04:45	485		3.9
736666.2083	12/02/2016 05:00	485		3.9
736666.2188	12/02/2016 05:15	485		3.9
736666.2292	12/02/2016 05:30	481		3.9
736666.2396	12/02/2016 05:45	481		3.9
736666.25	12/02/2016 06:00	485		3.9
736666.2604	12/02/2016 06:15	481		3.9
736666.2708	12/02/2016 06:30	481		3.9
736666.2813	12/02/2016 06:45	485		3.8
736666.2917	12/02/2016 07:00	481		3.8
736666.3021	12/02/2016 07:15	481		3.8
736666.3125	12/02/2016 07:30	476		3.8
736666.3229	12/02/2016 07:45	476		3.8
736666.3333	12/02/2016 08:00	481		3.8
736666.3438	12/02/2016 08:15	481		3.8
736666.3542	12/02/2016 08:30	476		3.8
736666.3646	12/02/2016 08:45	481		3.8
736666.375	12/02/2016 09:00	481		3.8
736666.3854	12/02/2016 09:15	481		3.8
736666.3958	12/02/2016 09:30	476		3.8
736666.4063	12/02/2016 09:45	476		3.9
736666.4167	12/02/2016 10:00	476		3.9
736666.4271	12/02/2016 10:15	471		3.9
736666.4375	12/02/2016 10:30	476		3.9
736666.4479	12/02/2016 10:45	471		4
736666.4583	12/02/2016 11:00	476		4
736666.4688	12/02/2016 11:15	476		4
736666.4792	12/02/2016 11:30	476		4.1
736666.4896	12/02/2016 11:45	471		4.1
736666.5	12/02/2016 12:00	471		4.1
736666.5104	12/02/2016 12:15	476		4.2
736666.5208	12/02/2016 12:30	476		4.2
736666.5313	12/02/2016 12:45	471		4.2
736666.5417	12/02/2016 13:00	476		4.2
736666.5521	12/02/2016 13:15	471		4.3
736666.5625	12/02/2016 13:30	467		4.3
736666.5729	12/02/2016 13:45	471		4.3
736666.5833	12/02/2016 14:00	471		4.3
736666.5938	12/02/2016 14:15	467		4.3
736666.6042	12/02/2016 14:30	471		4.3
736666.6146	12/02/2016 14:45	467		4.3
736666.625	12/02/2016 15:00	471		4.3
736666.6354	12/02/2016 15:15	467		4.3
736666.6458	12/02/2016 15:30	471		4.3
736666.6563	12/02/2016 15:45	462		4.3
736666.6667	12/02/2016 16:00	467		4.3
736666.6771	12/02/2016 16:15	462		4.3
736666.6875	12/02/2016 16:30	467		4.2
736666.6979	12/02/2016 16:45	467		4.2
736666.7083	12/02/2016 17:00	462		4.2
736666.7188	12/02/2016 17:15	462		4.2
736666.7292	12/02/2016 17:30	462		4.2
736666.7396	12/02/2016 17:45	462		4.2
736666.75	12/02/2016 18:00	457		4.2
736666.7604	12/02/2016 18:15	457		4.2
736666.7708	12/02/2016 18:30	457		4.2
736666.7813	12/02/2016 18:45	462		4.2
736666.7917	12/02/2016 19:00	462		4.2
736666.8021	12/02/2016 19:15	462		4.1
736666.8125	12/02/2016 19:30	462		4.1
736666.8229	12/02/2016 19:45	462		4.1
736666.8333	12/02/2016 20:00	457		4.1
736666.8438	12/02/2016 20:15	457		4.1
736666.8542	12/02/2016 20:30	457		4.1
736666.8646	12/02/2016 20:45	462		4.1
736666.875	12/02/2016 21:00	457		4.1
736666.8854	12/02/2016 21:15	462		4.1
736666.8958	12/02/2016 21:30	457		4.1
736666.9063	12/02/2016 21:45	457		4
736666.9167	12/02/2016 22:00	457		4
736666.9271	12/02/2016 22:15	457		4
736666.9375	12/02/2016 22:30	457		4
736666.9479	12/02/2016 22:45	453		4
736666.9583	12/02/2016 23:00	453		4
736666.9688	12/02/2016 23:15	453		4
736666.9792	12/02/2016 23:30	453		4
736666.9896	12/02/2016 23:45	448		4
736667	12/03/2016 00:00	453		3.9
736667.0104	12/03/2016 00:15	448		3.9
736667.0208	12/03/2016 00:30	448		3.9
736667.0313	12/03/2016 00:45	448		3.9
736667.0417	12/03/2016 01:00	448		3.9
736667.0521	12/03/2016 01:15	448		3.9
736667.0625	12/03/2016 01:30	444		3.9
736667.0729	12/03/2016 01:45	453		3.8
736667.0833	12/03/2016 02:00	448		3.8
736667.0938	12/03/2016 02:15	448		3.8
736667.1042	12/03/2016 02:30	448		3.8
736667.1146	12/03/2016 02:45	453		3.8
736667.125	12/03/2016 03:00	444		3.8
736667.1354	12/03/2016 03:15	444		3.8
736667.1458	12/03/2016 03:30	444		3.7
736667.1563	12/03/2016 03:45	448		3.7
736667.1667	12/03/2016 04:00	448		3.7
736667.1771	12/03/2016 04:15	444		3.7
736667.1875	12/03/2016 04:30	444		3.7
736667.1979	12/03/2016 04:45	444		3.7
736667.2083	12/03/2016 05:00	444		3.7
736667.2188	12/03/2016 05:15	444		3.7
736667.2292	12/03/2016 05:30	439		3.7
736667.2396	12/03/2016 05:45	444		3.7
736667.25	12/03/2016 06:00	444		3.7
736667.2604	12/03/2016 06:15	444		3.7
736667.2708	12/03/2016 06:30	444		3.7
736667.2813	12/03/2016 06:45	439		3.7
736667.2917	12/03/2016 07:00	444		3.6
736667.3021	12/03/2016 07:15	444		3.6
736667.3125	12/03/2016 07:30	439		3.6
736667.3229	12/03/2016 07:45	439		3.6
736667.3333	12/03/2016 08:00	444		3.6
736667.3438	12/03/2016 08:15	439		3.5
736667.3542	12/03/2016 08:30	434		3.5
736667.3646	12/03/2016 08:45	439		3.5
736667.375	12/03/2016 09:00	439		3.5
736667.3854	12/03/2016 09:15	439		3.5
736667.3958	12/03/2016 09:30	434		3.5
736667.4063	12/03/2016 09:45	439		3.4
736667.4167	12/03/2016 10:00	434		3.4
736667.4271	12/03/2016 10:15	434		3.4
736667.4375	12/03/2016 10:30	439		3.4
736667.4479	12/03/2016 10:45	434		3.5
736667.4583	12/03/2016 11:00	434		3.5
736667.4688	12/03/2016 11:15	439		3.5
736667.4792	12/03/2016 11:30	434		3.6
736667.4896	12/03/2016 11:45	439		3.7
736667.5	12/03/2016 12:00	439		3.7
736667.5104	12/03/2016 12:15	439		3.8
736667.5208	12/03/2016 12:30	439		3.9
736667.5313	12/03/2016 12:45	434		3.9
736667.5417	12/03/2016 13:00	439		4
736667.5521	12/03/2016 13:15	439		4
736667.5625	12/03/2016 13:30	434		4.1
736667.5729	12/03/2016 13:45	439		4.1
736667.5833	12/03/2016 14:00	434		4.1
736667.5938	12/03/2016 14:15	439		4.1
736667.6042	12/03/2016 14:30	434		4.2
736667.6146	12/03/2016 14:45	434		4.2
736667.625	12/03/2016 15:00	439		4.2
736667.6354	12/03/2016 15:15	439		4.2
736667.6458	12/03/2016 15:30	439		4.2
736667.6563	12/03/2016 15:45	434		4.2
736667.6667	12/03/2016 16:00	434		4.2
736667.6771	12/03/2016 16:15	434		4.2
736667.6875	12/03/2016 16:30	430		4.1
736667.6979	12/03/2016 16:45	434		4.1
736667.7083	12/03/2016 17:00	434		4.1
736667.7188	12/03/2016 17:15	434		4.1
736667.7292	12/03/2016 17:30	434		4.1
736667.7396	12/03/2016 17:45	434		4
736667.75	12/03/2016 18:00	434		4
736667.7604	12/03/2016 18:15	430		4
736667.7708	12/03/2016 18:30	434		4
736667.7813	12/03/2016 18:45	430		4
736667.7917	12/03/2016 19:00	430		4
736667.8021	12/03/2016 19:15	434		4
736667.8125	12/03/2016 19:30	430		4
736667.8229	12/03/2016 19:45	434		4
736667.8333	12/03/2016 20:00	434		4
736667.8438	12/03/2016 20:15	430		4
736667.8542	12/03/2016 20:30	434		4
736667.8646	12/03/2016 20:45	430		4
736667.875	12/03/2016 21:00	430		4
736667.8854	12/03/2016 21:15	430		4
736667.8958	12/03/2016 21:30	434		4
736667.9063	12/03/2016 21:45	434		3.9
736667.9167	12/03/2016 22:00	434		3.9
736667.9271	12/03/2016 22:15	434		3.9
736667.9375	12/03/2016 22:30	439		3.8
736667.9479	12/03/2016 22:45	439		3.8
736667.9583	12/03/2016 23:00	434		3.8
736667.9688	12/03/2016 23:15	439		3.7
736667.9792	12/03/2016 23:30	444		3.7
736667.9896	12/03/2016 23:45	444		3.6
736668	12/04/2016 00:00	444		3.6
736668.0104	12/04/2016 00:15	444		3.6
736668.0208	12/04/2016 00:30	448		3.6
736668.0313	12/04/2016 00:45	448		3.6
736668.0417	12/04/2016 01:00	448		3.5
736668.0521	12/04/2016 01:15	448		3.5
736668.0625	12/04/2016 01:30	448		3.5
736668.0729	12/04/2016 01:45	448		3.4
736668.0833	12/04/2016 02:00	448		3.4
736668.0938	12/04/2016 02:15	448		3.4
736668.1042	12/04/2016 02:30	453		3.3
736668.1146	12/04/2016 02:45	448		3.3
736668.125	12/04/2016 03:00	448		3.3
736668.1354	12/04/2016 03:15	448		3.3
736668.1458	12/04/2016 03:30	448		3.2
736668.1563	12/04/2016 03:45	453		3.2
736668.1667	12/04/2016 04:00	448		3.2
736668.1771	12/04/2016 04:15	453		3.1
736668.1875	12/04/2016 04:30	453		3.1
736668.1979	12/04/2016 04:45	453		3.1
736668.2083	12/04/2016 05:00	453		3
736668.2188	12/04/2016 05:15	457		3
736668.2292	12/04/2016 05:30	453		3
736668.2396	12/04/2016 05:45	453		2.9
736668.25	12/04/2016 06:00	457		2.9
736668.2604	12/04/2016 06:15	453		2.8
736668.2708	12/04/2016 06:30	457		2.8
736668.2813	12/04/2016 06:45	457		2.8
736668.2917	12/04/2016 07:00	457		2.8
736668.3021	12/04/2016 07:15	457		2.8
736668.3125	12/04/2016 07:30	453		2.8
736668.3229	12/04/2016 07:45	457		2.8
736668.3333	12/04/2016 08:00	457		2.8
736668.3438	12/04/2016 08:15	457		2.8
736668.3542	12/04/2016 08:30	457		2.8
736668.3646	12/04/2016 08:45	453		2.8
736668.375	12/04/2016 09:00	457		2.8
736668.3854	12/04/2016 09:15	453		2.8
736668.3958	12/04/2016 09:30	457		2.8
736668.4063	12/04/2016 09:45	457		2.8
736668.4167	12/04/2016 10:00	457		2.8
736668.4271	12/04/2016 10:15	457		2.8
736668.4375	12/04/2016 10:30	457		2.9
736668.4479	12/04/2016 10:45	457		2.9
736668.4583	12/04/2016 11:00	453		2.9
736668.4688	12/04/2016 11:15	457		2.9
736668.4792	12/04/2016 11:30	462		3
736668.4896	12/04/2016 11:45	462		3
736668.5	12/04/2016 12:00	457		3
736668.5104	12/04/2016 12:15	462		3.1
736668.5208	12/04/2016 12:30	462		3.1
736668.5313	12/04/2016 12:45	467		3.1
736668.5417	12/04/2016 13:00	467		3.2
736668.5521	12/04/2016 13:15	471		3.2
736668.5625	12/04/2016 13:30	467		3.2
736668.5729	12/04/2016 13:45	467		3.2
736668.5833	12/04/2016 14:00	471		3.3
736668.5938	12/04/2016 14:15	471		3.3
736668.6042	12/04/2016 14:30	467		3.3
736668.6146	12/04/2016 14:45	467		3.3
736668.625	12/04/2016 15:00	467		3.4
736668.6354	12/04/2016 15:15	471		3.4
736668.6458	12/04/2016 15:30	476		3.4
736668.6563	12/04/2016 15:45	471		3.4
736668.6667	12/04/2016 16:00	471		3.4
736668.6771	12/04/2016 16:15	467		3.4
736668.6875	12/04/2016 16:30	467		3.3
736668.6979	12/04/2016 16:45	462		3.3
736668.7083	12/04/2016 17:00	476		3.3
736668.7188	12/04/2016 17:15	462		3.3
736668.7292	12/04/2016 17:30	462		3.3
736668.7396	12/04/2016 17:45	462		3.3
736668.75	12/04/2016 18:00	462		3.3
736668.7604	12/04/2016 18:15	467		3.2
736668.7708	12/04/2016 18:30	467		3.2
736668.7813	12/04/2016 18:45	462		3.2
736668.7917	12/04/2016 19:00	467		3.2
736668.8021	12/04/2016 19:15	462		3.2
736668.8125	12/04/2016 19:30	462		3.2
736668.8229	12/04/2016 19:45	462		3.2
736668.8333	12/04/2016 20:00	462		3.1
736668.8438	12/04/2016 20:15	467		3.1
736668.8542	12/04/2016 20:30	471		3.1
736668.8646	12/04/2016 20:45	462		3.1
736668.875	12/04/2016 21:00	462		3.1
736668.8854	12/04/2016 21:15	467		3.1
736668.8958	12/04/2016 21:30	462		3
736668.9063	12/04/2016 21:45	462		3
736668.9167	12/04/2016 22:00	462		3
736668.9271	12/04/2016 22:15	462		3
736668.9375	12/04/2016 22:30	467		3
736668.9479	12/04/2016 22:45	467		3
736668.9583	12/04/2016 23:00	471		3
736668.9688	12/04/2016 23:15	471		2.9
736668.9792	12/04/2016 23:30	471		2.9
736668.9896	12/04/2016 23:45	467		2.9
736669	12/05/2016 00:00	471		2.9
736669.0104	12/05/2016 00:15	467		2.9
736669.0208	12/05/2016 00:30	471		2.8
736669.0313	12/05/2016 00:45	467		2.8
736669.0417	12/05/2016 01:00	467		2.8
736669.0521	12/05/2016 01:15	471		2.8
736669.0625	12/05/2016 01:30	471		2.8
736669.0729	12/05/2016 01:45	476		2.7
736669.0833	12/05/2016 02:00	471		2.7
736669.0938	12/05/2016 02:15	471		2.7
736669.1042	12/05/2016 02:30	476		2.7
736669.1146	12/05/2016 02:45	476		2.6
736669.125	12/05/2016 03:00	471		2.6
736669.1354	12/05/2016 03:15	476		2.6
736669.1458	12/05/2016 03:30	476		2.6
736669.1563	12/05/2016 03:45	476		2.6
736669.1667	12/05/2016 04:00	481		2.5
736669.1771	12/05/2016 04:15	476		2.5
736669.1875	12/05/2016 04:30	481		2.5
736669.1979	12/05/2016 04:45	476		2.5
736669.2083	12/05/2016 05:00	481		2.5
736669.2188	12/05/2016 05:15	485		2.5
736669.2292	12/05/2016 05:30	481		2.4
736669.2396	12/05/2016 05:45	485		2.4
736669.25	12/05/2016 06:00	481		2.4
736669.2604	12/05/2016 06:15	481		2.4
736669.2708	12/05/2016 06:30	481		2.4
736669.2813	12/05/2016 06:45	481		2.4
736669.2917	12/05/2016 07:00	481		2.4
736669.3021	12/05/2016 07:15	485		2.4
736669.3125	12/05/2016 07:30	485		2.4
736669.3229	12/05/2016 07:45	485		2.4
736669.3333	12/05/2016 08:00			2.4
736669.3438	12/05/2016 08:15	481		2.4
736669.3542	12/05/2016 08:30	481		2.4
736669.3646	12/05/2016 08:45	485		2.4
736669.375	12/05/2016 09:00	490		2.4
736669.3854	12/05/2016 09:15	485		2.4
736669.3958	12/05/2016 09:30	481		2.4
736669.4063	12/05/2016 09:45	490		2.4
736669.4167	12/05/2016 10:00	495		2.5
736669.4271	12/05/2016 10:15	490		2.5
736669.4375	12/05/2016 10:30	495		2.5
736669.4479	12/05/2016 10:45	490		2.5
736669.4583	12/05/2016 11:00	495		2.5
736669.4688	12/05/2016 11:15	495		2.5
736669.4792	12/05/2016 11:30	495		2.6
736669.4896	12/05/2016 11:45	490		2.6
736669.5	12/05/2016 12:00	495		2.6
736669.5104	12/05/2016 12:15	495		2.7
736669.5208	12/05/2016 12:30	490		2.8
736669.5313	12/05/2016 12:45	500		2.8
736669.5417	12/05/2016 13:00	500		3
736669.5521	12/05/2016 13:15	500		3
736669.5625	12/05/2016 13:30	500		3.1
736669.5729	12/05/2016 13:45	505		3.1
736669.5833	12/05/2016 14:00	500		3.2
736669.5938	12/05/2016 14:15	505		3.2
736669.6042	12/05/2016 14:30	509		3.3
736669.6146	12/05/2016 14:45	500		3.3
736669.625	12/05/2016 15:00	509		3.4
736669.6354	12/05/2016 15:15	509		3.4
736669.6458	12/05/2016 15:30	509		3.4
736669.6563	12/05/2016 15:45	509		3.4
736669.6667	12/05/2016 16:00	509		3.4
736669.6771	12/05/2016 16:15	509		3.4
736669.6875	12/05/2016 16:30	514		3.4
736669.6979	12/05/2016 16:45	514		3.4
736669.7083	12/05/2016 17:00	509		3.4
736669.7188	12/05/2016 17:15	514		3.4
736669.7292	12/05/2016 17:30	514		3.4
736669.7396	12/05/2016 17:45	514		3.4
736669.75	12/05/2016 18:00	505		3.4
736669.7604	12/05/2016 18:15	505		3.4
736669.7708	12/05/2016 18:30	519		3.4
736669.7813	12/05/2016 18:45	519		3.4
736669.7917	12/05/2016 19:00	519		3.4
736669.8021	12/05/2016 19:15	519		3.4
736669.8125	12/05/2016 19:30	524		3.5
736669.8229	12/05/2016 19:45	524		3.5
736669.8333	12/05/2016 20:00	524		3.5
736669.8438	12/05/2016 20:15	519		3.5
736669.8542	12/05/2016 20:30	519		3.5
736669.8646	12/05/2016 20:45	519		3.5
736669.875	12/05/2016 21:00	524		3.5
736669.8854	12/05/2016 21:15	524		3.5
736669.8958	12/05/2016 21:30	524		3.5
736669.9063	12/05/2016 21:45	534		3.6
736669.9167	12/05/2016 22:00	529		3.6
736669.9271	12/05/2016 22:15	529		3.6
736669.9375	12/05/2016 22:30	534		3.6
736669.9479	12/05/2016 22:45	534		3.6
736669.9583	12/05/2016 23:00	539		3.6
736669.9688	12/05/2016 23:15	539		3.6
736669.9792	12/05/2016 23:30	534		3.6
736669.9896	12/05/2016 23:45	534		3.6
736670	12/06/2016 00:00			3.6
736670.0104	12/06/2016 00:15			3.6
736670.0208	12/06/2016 00:30			3.6
736670.0313	12/06/2016 00:45			3.5
736670.0417	12/06/2016 01:00			3.6
736670.0521	12/06/2016 01:15			3.6
736670.0625	12/06/2016 01:30			3.5
736670.0729	12/06/2016 01:45			3.5
736670.0833	12/06/2016 02:00			3.5
736670.0938	12/06/2016 02:15			3.5
736670.1042	12/06/2016 02:30			3.5
736670.1146	12/06/2016 02:45			3.5
736670.125	12/06/2016 03:00			3.5
736670.1354	12/06/2016 03:15			3.5
736670.1458	12/06/2016 03:30			3.5
736670.1563	12/06/2016 03:45			3.4
736670.1667	12/06/2016 04:00			3.4
736670.1771	12/06/2016 04:15			3.4
736670.1875	12/06/2016 04:30			3.4
736670.1979	12/06/2016 04:45			3.4
736670.2083	12/06/2016 05:00			3.4
736670.2188	12/06/2016 05:15			3.4
736670.2292	12/06/2016 05:30			3.4
736670.2396	12/06/2016 05:45			3.3
736670.25	12/06/2016 06:00			3.3
736670.2604	12/06/2016 06:15			3.3
736670.2708	12/06/2016 06:30			3.2
736670.2813	12/06/2016 06:45			3.2
736670.2917	12/06/2016 07:00			3.2
736670.3021	12/06/2016 07:15			3.1
736670.3125	12/06/2016 07:30			3.1
736670.3229	12/06/2016 07:45			3.1
736670.3333	12/06/2016 08:00			3
736670.3438	12/06/2016 08:15			3
736670.3542	12/06/2016 08:30			3
736670.3646	12/06/2016 08:45			2.9
736670.375	12/06/2016 09:00			2.9
736670.3854	12/06/2016 09:15			2.8
736670.3958	12/06/2016 09:30			2.8
736670.4063	12/06/2016 09:45			2.8
736670.4167	12/06/2016 10:00			2.8
736670.4271	12/06/2016 10:15			2.7
736670.4375	12/06/2016 10:30			2.7
736670.4479	12/06/2016 10:45			2.7
736670.4583	12/06/2016 11:00			2.7
736670.4688	12/06/2016 11:15			2.7
736670.4792	12/06/2016 11:30			2.7
736670.4896	12/06/2016 11:45			2.7
736670.5	12/06/2016 12:00			2.7
736670.5104	12/06/2016 12:15			2.7
736670.5208	12/06/2016 12:30			2.8
736670.5313	12/06/2016 12:45			2.8
736670.5417	12/06/2016 13:00			2.8
736670.5521	12/06/2016 13:15			2.8
736670.5625	12/06/2016 13:30			2.9
736670.5729	12/06/2016 13:45			2.9
736670.5833	12/06/2016 14:00			2.9
736670.5938	12/06/2016 14:15			2.9
736670.6042	12/06/2016 14:30			2.9
736670.6146	12/06/2016 14:45			3
736670.625	12/06/2016 15:00			3
736670.6354	12/06/2016 15:15			3
736670.6458	12/06/2016 15:30			2.9
736670.6563	12/06/2016 15:45			2.9
736670.6667	12/06/2016 16:00			2.9
736670.6771	12/06/2016 16:15			2.8
736670.6875	12/06/2016 16:30			2.8
736670.6979	12/06/2016 16:45			2.7
736670.7083	12/06/2016 17:00			2.7
736670.7188	12/06/2016 17:15			2.6
736670.7292	12/06/2016 17:30			2.6
736670.7396	12/06/2016 17:45			2.5
736670.75	12/06/2016 18:00			2.5
736670.7604	12/06/2016 18:15			2.4
736670.7708	12/06/2016 18:30			2.4
736670.7813	12/06/2016 18:45			2.4
736670.7917	12/06/2016 19:00			2.4
736670.8021	12/06/2016 19:15			2.3
736670.8125	12/06/2016 19:30			2.3
736670.8229	12/06/2016 19:45			2.3
736670.8333	12/06/2016 20:00			2.2
736670.8438	12/06/2016 20:15			2.2
736670.8542	12/06/2016 20:30			2.1
736670.8646	12/06/2016 20:45			2.1
736670.875	12/06/2016 21:00			2
736670.8854	12/06/2016 21:15			2
736670.8958	12/06/2016 21:30			2
736670.9063	12/06/2016 21:45			1.9
736670.9167	12/06/2016 22:00			1.8
736670.9271	12/06/2016 22:15			1.8
736670.9375	12/06/2016 22:30			1.8
736670.9479	12/06/2016 22:45			1.7
736670.9583	12/06/2016 23:00			1.6
736670.9688	12/06/2016 23:15			1.6
736670.9792	12/06/2016 23:30			1.5
736670.9896	12/06/2016 23:45			1.5
736692	12/28/2016 00:00	801		
736692.0104	12/28/2016 00:15	801		
736692.0208	12/28/2016 00:30	790		
736692.0313	12/28/2016 00:45	795		
736692.0417	12/28/2016 01:00	790		
736692.0521	12/28/2016 01:15	790		
736692.0625	12/28/2016 01:30	790		
736692.0729	12/28/2016 01:45	795		
736692.0833	12/28/2016 02:00	790		
736692.0938	12/28/2016 02:15	778		
736692.1042	12/28/2016 02:30	778		
736692.1146	12/28/2016 02:45	778		
736692.125	12/28/2016 03:00	784		
736692.1354	12/28/2016 03:15	784		
736692.1458	12/28/2016 03:30	784		
736692.1563	12/28/2016 03:45	784		
736692.1667	12/28/2016 04:00	778		
736692.1771	12/28/2016 04:15	778		
736692.1875	12/28/2016 04:30	773		
736692.1979	12/28/2016 04:45	773		
736692.2083	12/28/2016 05:00	773		
736692.2188	12/28/2016 05:15	773		
736692.2292	12/28/2016 05:30	773		
736692.2396	12/28/2016 05:45	773		
736692.25	12/28/2016 06:00	767		
736692.2604	12/28/2016 06:15	767		
736692.2708	12/28/2016 06:30	767		
736692.2813	12/28/2016 06:45	767		
736692.2917	12/28/2016 07:00	773		
736692.3021	12/28/2016 07:15	767		
736692.3125	12/28/2016 07:30	767		
736692.3229	12/28/2016 07:45	767		
736692.3333	12/28/2016 08:00	773		
736692.3438	12/28/2016 08:15	773		
736692.3542	12/28/2016 08:30	767		
736692.3646	12/28/2016 08:45	767		
736692.375	12/28/2016 09:00	773		
736692.3854	12/28/2016 09:15	767		
736692.3958	12/28/2016 09:30	767		
736692.4063	12/28/2016 09:45	761		
736692.4167	12/28/2016 10:00	773		
736692.4271	12/28/2016 10:15	767		
736692.4375	12/28/2016 10:30	761		
736692.4479	12/28/2016 10:45	767		
736692.4583	12/28/2016 11:00	773		
736692.4688	12/28/2016 11:15	767		
736692.4792	12/28/2016 11:30	778		
736692.4896	12/28/2016 11:45	773		
736692.5	12/28/2016 12:00	733		
736692.5104	12/28/2016 12:15	717		
736692.5208	12/28/2016 12:30	711		
736692.5313	12/28/2016 12:45	705		
736692.5417	12/28/2016 13:00	711		
736692.5521	12/28/2016 13:15	705		
736692.5625	12/28/2016 13:30	700		
736692.5729	12/28/2016 13:45	705		
736692.5833	12/28/2016 14:00	711		
736692.5938	12/28/2016 14:15	705		
736692.6042	12/28/2016 14:30	711		
736692.6146	12/28/2016 14:45	705		
736692.625	12/28/2016 15:00	705		
736692.6354	12/28/2016 15:15	717		
736692.6458	12/28/2016 15:30	705		
736692.6563	12/28/2016 15:45	711		
736692.6667	12/28/2016 16:00	711		
736692.6771	12/28/2016 16:15	711		
736692.6875	12/28/2016 16:30	711		
736692.6979	12/28/2016 16:45	711		
736692.7083	12/28/2016 17:00	717		
736692.7188	12/28/2016 17:15	705		
736692.7292	12/28/2016 17:30	711		
736692.7396	12/28/2016 17:45	705		
736692.75	12/28/2016 18:00	711		
736692.7604	12/28/2016 18:15	705		
736692.7708	12/28/2016 18:30	711		
736692.7813	12/28/2016 18:45	700		
736692.7917	12/28/2016 19:00	700		
736692.8021	12/28/2016 19:15	705		
736692.8125	12/28/2016 19:30	705		
736692.8229	12/28/2016 19:45	700		
736692.8333	12/28/2016 20:00	700		
736692.8438	12/28/2016 20:15	700		
736692.8542	12/28/2016 20:30	695		
736692.8646	12/28/2016 20:45	695		
736692.875	12/28/2016 21:00	700		
736692.8854	12/28/2016 21:15	695		
736692.8958	12/28/2016 21:30	695		
736692.9063	12/28/2016 21:45	700		
736692.9167	12/28/2016 22:00	695		
736692.9271	12/28/2016 22:15	700		
736692.9375	12/28/2016 22:30	695		
736692.9479	12/28/2016 22:45	695		
736692.9583	12/28/2016 23:00	695		
736692.9688	12/28/2016 23:15	695		
736692.9792	12/28/2016 23:30	684		
736692.9896	12/28/2016 23:45	678		
736693	12/29/2016 00:00	684		
736693.0104	12/29/2016 00:15	678		
736693.0208	12/29/2016 00:30	689		
736693.0313	12/29/2016 00:45	684		
736693.0417	12/29/2016 01:00	689		
736693.0521	12/29/2016 01:15	689		
736693.0625	12/29/2016 01:30	705		
736693.0729	12/29/2016 01:45	695		
736693.0833	12/29/2016 02:00	695		
736693.0938	12/29/2016 02:15	700		
736693.1042	12/29/2016 02:30	695		
736693.1146	12/29/2016 02:45	695		
736693.125	12/29/2016 03:00	695		
736693.1354	12/29/2016 03:15	700		
736693.1458	12/29/2016 03:30	700		
736693.1563	12/29/2016 03:45	700		
736693.1667	12/29/2016 04:00	700		
736693.1771	12/29/2016 04:15	689		
736693.1875	12/29/2016 04:30	700		
736693.1979	12/29/2016 04:45	689		
736693.2083	12/29/2016 05:00	689		
736693.2188	12/29/2016 05:15	684		
736693.2292	12/29/2016 05:30	695		
736693.2396	12/29/2016 05:45	678		
736693.25	12/29/2016 06:00	678		
736693.2604	12/29/2016 06:15	689		
736693.2708	12/29/2016 06:30	689		
736693.2813	12/29/2016 06:45	684		
736693.2917	12/29/2016 07:00	678		
736693.3021	12/29/2016 07:15	684		
736693.3125	12/29/2016 07:30	689		
736693.3229	12/29/2016 07:45	678		
736693.3333	12/29/2016 08:00	684		
736693.3438	12/29/2016 08:15	684		
736693.3542	12/29/2016 08:30	684		
736693.3646	12/29/2016 08:45	678		
736693.375	12/29/2016 09:00	668		
736693.3854	12/29/2016 09:15	668		
736693.3958	12/29/2016 09:30	668		
736693.4063	12/29/2016 09:45	678		
736693.4167	12/29/2016 10:00	673		
736693.4271	12/29/2016 10:15	673		
736693.4375	12/29/2016 10:30	668		
736693.4479	12/29/2016 10:45	673		
736693.4583	12/29/2016 11:00	668		
736693.4688	12/29/2016 11:15	684		
736693.4792	12/29/2016 11:30	668		
736693.4896	12/29/2016 11:45	678		
736693.5	12/29/2016 12:00	668		
736693.5104	12/29/2016 12:15	689		
736693.5208	12/29/2016 12:30	689		
736693.5313	12/29/2016 12:45	678		
736693.5417	12/29/2016 13:00	678		
736693.5521	12/29/2016 13:15	673		
736693.5625	12/29/2016 13:30	673		
736693.5729	12/29/2016 13:45	673		
736693.5833	12/29/2016 14:00	673		
736693.5938	12/29/2016 14:15	684		
736693.6042	12/29/2016 14:30	684		
736693.6146	12/29/2016 14:45	678		
736693.625	12/29/2016 15:00	678		
736693.6354	12/29/2016 15:15	678		
736693.6458	12/29/2016 15:30	684		
736693.6563	12/29/2016 15:45	695		
736693.6667	12/29/2016 16:00	695		
736693.6771	12/29/2016 16:15	673		
736693.6875	12/29/2016 16:30	689		
736693.6979	12/29/2016 16:45	695		
736693.7083	12/29/2016 17:00	684		
736693.7188	12/29/2016 17:15	678		
736693.7292	12/29/2016 17:30	684		
736693.7396	12/29/2016 17:45	684		
736693.75	12/29/2016 18:00	684		
736693.7604	12/29/2016 18:15	684		
736693.7708	12/29/2016 18:30	673		
736693.7813	12/29/2016 18:45	662		
736693.7917	12/29/2016 19:00	673		
736693.8021	12/29/2016 19:15	668		
736693.8125	12/29/2016 19:30	662		
736693.8229	12/29/2016 19:45	662		
736693.8333	12/29/2016 20:00	657		
736693.8438	12/29/2016 20:15	657		
736693.8542	12/29/2016 20:30	651		
736693.8646	12/29/2016 20:45	651		
736693.875	12/29/2016 21:00	641		
736693.8854	12/29/2016 21:15	641		
736693.8958	12/29/2016 21:30	641		
736693.9063	12/29/2016 21:45	646		
736693.9167	12/29/2016 22:00	646		
736693.9271	12/29/2016 22:15	636		
736693.9375	12/29/2016 22:30	636		
736693.9479	12/29/2016 22:45	646		
736693.9583	12/29/2016 23:00	636		
736693.9688	12/29/2016 23:15	636		
736693.9792	12/29/2016 23:30	630		
736693.9896	12/29/2016 23:45	636		
736694	12/30/2016 00:00	630		
736694.0104	12/30/2016 00:15	630		
736694.0208	12/30/2016 00:30	630		
736694.0313	12/30/2016 00:45	630		
736694.0417	12/30/2016 01:00	630		
736694.0521	12/30/2016 01:15	630		
736694.0625	12/30/2016 01:30	620		
736694.0729	12/30/2016 01:45	625		
736694.0833	12/30/2016 02:00	620		
736694.0938	12/30/2016 02:15	620		
736694.1042	12/30/2016 02:30	620		
736694.1146	12/30/2016 02:45	620		
736694.125	12/30/2016 03:00	609		
736694.1354	12/30/2016 03:15	620		
736694.1458	12/30/2016 03:30	609		
736694.1563	12/30/2016 03:45	615		
736694.1667	12/30/2016 04:00	609		
736694.1771	12/30/2016 04:15	615		
736694.1875	12/30/2016 04:30	609		
736694.1979	12/30/2016 04:45	604		
736694.2083	12/30/2016 05:00	609		
736694.2188	12/30/2016 05:15	615		
736694.2292	12/30/2016 05:30	604		
736694.2396	12/30/2016 05:45	609		
736694.25	12/30/2016 06:00	609		
736694.2604	12/30/2016 06:15	604		
736694.2708	12/30/2016 06:30	599		
736694.2813	12/30/2016 06:45	604		
736694.2917	12/30/2016 07:00	604		
736694.3021	12/30/2016 07:15	609		
736694.3125	12/30/2016 07:30	604		
736694.3229	12/30/2016 07:45	604		
736694.3333	12/30/2016 08:00	609		
736694.3438	12/30/2016 08:15	609		
736694.3542	12/30/2016 08:30	604		
736694.3646	12/30/2016 08:45	609		
736694.375	12/30/2016 09:00	604		
736694.3854	12/30/2016 09:15	604		
736694.3958	12/30/2016 09:30	609		
736694.4063	12/30/2016 09:45	609		
736694.4167	12/30/2016 10:00	615		
736694.4271	12/30/2016 10:15	609		
736694.4375	12/30/2016 10:30	620		
736694.4479	12/30/2016 10:45	615		
736694.4583	12/30/2016 11:00	636		
736694.4688	12/30/2016 11:15	636		
736694.4792	12/30/2016 11:30	651		
736694.4896	12/30/2016 11:45	657		
736694.5	12/30/2016 12:00	668		
736694.5104	12/30/2016 12:15	662		
736694.5208	12/30/2016 12:30	662		
736694.5313	12/30/2016 12:45	662		
736694.5417	12/30/2016 13:00	646		
736694.5521	12/30/2016 13:15	641		
736694.5625	12/30/2016 13:30	625		
736694.5729	12/30/2016 13:45	625		
736694.5833	12/30/2016 14:00	625		
736694.5938	12/30/2016 14:15	609		
736694.6042	12/30/2016 14:30	615		
736694.6146	12/30/2016 14:45	609		
736694.625	12/30/2016 15:00	615		
736694.6354	12/30/2016 15:15	609		
736694.6458	12/30/2016 15:30	609		
736694.6563	12/30/2016 15:45	599		
736694.6667	12/30/2016 16:00	599		
736694.6771	12/30/2016 16:15	599		
736694.6875	12/30/2016 16:30	604		
736694.6979	12/30/2016 16:45	599		
736694.7083	12/30/2016 17:00	594		
736694.7188	12/30/2016 17:15	599		
736694.7292	12/30/2016 17:30	599		
736694.7396	12/30/2016 17:45	589		
736694.75	12/30/2016 18:00	594		
736694.7604	12/30/2016 18:15	594		
736694.7708	12/30/2016 18:30	599		
736694.7813	12/30/2016 18:45	594		
736694.7917	12/30/2016 19:00	589		
736694.8021	12/30/2016 19:15	589		
736694.8125	12/30/2016 19:30	589		
736694.8229	12/30/2016 19:45	589		
736694.8333	12/30/2016 20:00	589		
736694.8438	12/30/2016 20:15	584		
736694.8542	12/30/2016 20:30	589		
736694.8646	12/30/2016 20:45	579		
736694.875	12/30/2016 21:00	584		
736694.8854	12/30/2016 21:15	589		
736694.8958	12/30/2016 21:30	579		
736694.9063	12/30/2016 21:45	589		
736694.9167	12/30/2016 22:00	584		
736694.9271	12/30/2016 22:15	574		
736694.9375	12/30/2016 22:30	574		
736694.9479	12/30/2016 22:45	574		
736694.9583	12/30/2016 23:00	574		
736694.9688	12/30/2016 23:15	579		
736694.9792	12/30/2016 23:30	579		
736694.9896	12/30/2016 23:45	569		
736695	12/31/2016 00:00	574		
736695.0104	12/31/2016 00:15	569		
736695.0208	12/31/2016 00:30	569		
736695.0313	12/31/2016 00:45	569		
736695.0417	12/31/2016 01:00	569		
736695.0521	12/31/2016 01:15	569		
736695.0625	12/31/2016 01:30	569		
736695.0729	12/31/2016 01:45	564		
736695.0833	12/31/2016 02:00	564		
736695.0938	12/31/2016 02:15	564		
736695.1042	12/31/2016 02:30	564		
736695.1146	12/31/2016 02:45	564		
736695.125	12/31/2016 03:00	569		
736695.1354	12/31/2016 03:15	559		
736695.1458	12/31/2016 03:30	559		
736695.1563	12/31/2016 03:45	564		
736695.1667	12/31/2016 04:00	564		
736695.1771	12/31/2016 04:15	559		
736695.1875	12/31/2016 04:30	559		
736695.1979	12/31/2016 04:45	554		
736695.2083	12/31/2016 05:00	564		
736695.2188	12/31/2016 05:15	559		
736695.2292	12/31/2016 05:30	559		
736695.2396	12/31/2016 05:45	554		
736695.25	12/31/2016 06:00	559		
736695.2604	12/31/2016 06:15	554		
736695.2708	12/31/2016 06:30	554		
736695.2813	12/31/2016 06:45	564		
736695.2917	12/31/2016 07:00	559		
736695.3021	12/31/2016 07:15	554		
736695.3125	12/31/2016 07:30	559		
736695.3229	12/31/2016 07:45	554		
736695.3333	12/31/2016 08:00	559		
736695.3438	12/31/2016 08:15	554		
736695.3542	12/31/2016 08:30	559		
736695.3646	12/31/2016 08:45	559		
736695.375	12/31/2016 09:00	554		
736695.3854	12/31/2016 09:15	554		
736695.3958	12/31/2016 09:30	559		
736695.4063	12/31/2016 09:45	554		
736695.4167	12/31/2016 10:00	559		
736695.4271	12/31/2016 10:15	554		
736695.4375	12/31/2016 10:30	549		
736695.4479	12/31/2016 10:45	549		
736695.4583	12/31/2016 11:00	549		
736695.4688	12/31/2016 11:15	559		
736695.4792	12/31/2016 11:30	549		
736695.4896	12/31/2016 11:45	549		
736695.5	12/31/2016 12:00	549		
736695.5104	12/31/2016 12:15	554		
736695.5208	12/31/2016 12:30	559		
736695.5313	12/31/2016 12:45	549		
736695.5417	12/31/2016 13:00	554		
736695.5521	12/31/2016 13:15	549		
736695.5625	12/31/2016 13:30	559		
736695.5729	12/31/2016 13:45	549		
736695.5833	12/31/2016 14:00	549		
736695.5938	12/31/2016 14:15	554		
736695.6042	12/31/2016 14:30	554		
736695.6146	12/31/2016 14:45	549		
736695.625	12/31/2016 15:00	554		
736695.6354	12/31/2016 15:15	554		
736695.6458	12/31/2016 15:30	549		
736695.6563	12/31/2016 15:45	554		
736695.6667	12/31/2016 16:00	549		
736695.6771	12/31/2016 16:15	544		
736695.6875	12/31/2016 16:30	544		
736695.6979	12/31/2016 16:45	539		
736695.7083	12/31/2016 17:00	539		
736695.7188	12/31/2016 17:15	544		
736695.7292	12/31/2016 17:30	544		
736695.7396	12/31/2016 17:45	539		
736695.75	12/31/2016 18:00	539		
736695.7604	12/31/2016 18:15	539		
736695.7708	12/31/2016 18:30	539		
736695.7813	12/31/2016 18:45	544		
736695.7917	12/31/2016 19:00	539		
736695.8021	12/31/2016 19:15	534		
736695.8125	12/31/2016 19:30	534		
736695.8229	12/31/2016 19:45	534		
736695.8333	12/31/2016 20:00	529		
736695.8438	12/31/2016 20:15	524		
736695.8542	12/31/2016 20:30	514		
736695.8646	12/31/2016 20:45	519		
736695.875	12/31/2016 21:00	514		
736695.8854	12/31/2016 21:15	519		
736695.8958	12/31/2016 21:30	509		
736695.9063	12/31/2016 21:45	509		
736695.9167	12/31/2016 22:00	514		
736695.9271	12/31/2016 22:15	514		
736695.9375	12/31/2016 22:30	509		
736695.9479	12/31/2016 22:45	505		
736695.9583	12/31/2016 23:00	509		
736695.9688	12/31/2016 23:15	514		
736695.9792	12/31/2016 23:30	514		
736695.9896	12/31/2016 23:45	514		
736696	01/01/2017 00:00	509		
736696.0104	01/01/2017 00:15	509		
736696.0208	01/01/2017 00:30	514		
736696.0313	01/01/2017 00:45	509		
736696.0417	01/01/2017 01:00	514		
736696.0521	01/01/2017 01:15	509		
736696.0625	01/01/2017 01:30	514		
736696.0729	01/01/2017 01:45	514		
736696.0833	01/01/2017 02:00	519		
736696.0938	01/01/2017 02:15	519		
736696.1042	01/01/2017 02:30	519		
736696.1146	01/01/2017 02:45	514		
736696.125	01/01/2017 03:00	524		
736696.1354	01/01/2017 03:15	519		
736696.1458	01/01/2017 03:30	524		
736696.1563	01/01/2017 03:45	529		
736696.1667	01/01/2017 04:00	529		
736696.1771	01/01/2017 04:15	529		
736696.1875	01/01/2017 04:30	534		
736696.1979	01/01/2017 04:45	529		
736696.2083	01/01/2017 05:00	529		
736696.2188	01/01/2017 05:15	529		
736696.2292	01/01/2017 05:30	539		
736696.2396	01/01/2017 05:45	539		
736696.25	01/01/2017 06:00	534		
736696.2604	01/01/2017 06:15	544		
736696.2708	01/01/2017 06:30	539		
736696.2813	01/01/2017 06:45	539		
736696.2917	01/01/2017 07:00	539		
736696.3021	01/01/2017 07:15	544		
736696.3125	01/01/2017 07:30	549		
736696.3229	01/01/2017 07:45	549		
736696.3333	01/01/2017 08:00	554		
736696.3438	01/01/2017 08:15	549		
736696.3542	01/01/2017 08:30	559		
736696.3646	01/01/2017 08:45	554		
736696.375	01/01/2017 09:00	559		
736696.3854	01/01/2017 09:15	559		
736696.3958	01/01/2017 09:30	549		
736696.4063	01/01/2017 09:45	549		
736696.4167	01/01/2017 10:00	544		
736696.4271	01/01/2017 10:15	539		
736696.4375	01/01/2017 10:30	534		
736696.4479	01/01/2017 10:45	534		
736696.4583	01/01/2017 11:00	524		
736696.4688	01/01/2017 11:15	524		
736696.4792	01/01/2017 11:30	529		
736696.4896	01/01/2017 11:45	529		
736696.5	01/01/2017 12:00	539		
736696.5104	01/01/2017 12:15	534		
736696.5208	01/01/2017 12:30	544		
736696.5313	01/01/2017 12:45	549		
736696.5417	01/01/2017 13:00	559		
736696.5521	01/01/2017 13:15	564		
736696.5625	01/01/2017 13:30	574		
736696.5729	01/01/2017 13:45	574		
736696.5833	01/01/2017 14:00	569		
736696.5938	01/01/2017 14:15	569		
736696.6042	01/01/2017 14:30	554		
736696.6146	01/01/2017 14:45	549		
736696.625	01/01/2017 15:00	544		
736696.6354	01/01/2017 15:15	529		
736696.6458	01/01/2017 15:30	524		
736696.6563	01/01/2017 15:45	519		
736696.6667	01/01/2017 16:00	509		
736696.6771	01/01/2017 16:15	514		
736696.6875	01/01/2017 16:30	509		
736696.6979	01/01/2017 16:45	500		
736696.7083	01/01/2017 17:00	500		
736696.7188	01/01/2017 17:15	495		
736696.7292	01/01/2017 17:30	490		
736696.7396	01/01/2017 17:45	490		
736696.75	01/01/2017 18:00	485		
736696.7604	01/01/2017 18:15	481		
736696.7708	01/01/2017 18:30	481		
736696.7813	01/01/2017 18:45	485		
736696.7917	01/01/2017 19:00	481		
736696.8021	01/01/2017 19:15	476		
736696.8125	01/01/2017 19:30	481		
736696.8229	01/01/2017 19:45	471		
736696.8333	01/01/2017 20:00	481		
736696.8438	01/01/2017 20:15	476		
736696.8542	01/01/2017 20:30	476		
736696.8646	01/01/2017 20:45	476		
736696.875	01/01/2017 21:00	471		
736696.8854	01/01/2017 21:15	471		
736696.8958	01/01/2017 21:30	471		
736696.9063	01/01/2017 21:45	471		
736696.9167	01/01/2017 22:00	467		
736696.9271	01/01/2017 22:15	467		
736696.9375	01/01/2017 22:30	467		
736696.9479	01/01/2017 22:45	462		
736696.9583	01/01/2017 23:00	462		
736696.9688	01/01/2017 23:15	462		
736696.9792	01/01/2017 23:30	467		
736696.9896	01/01/2017 23:45	457		
736697	01/02/2017 00:00	457		
736697.0104	01/02/2017 00:15	462		
736697.0208	01/02/2017 00:30	457		
736697.0313	01/02/2017 00:45	457		
736697.0417	01/02/2017 01:00	457		
736697.0521	01/02/2017 01:15	462		
736697.0625	01/02/2017 01:30	457		
736697.0729	01/02/2017 01:45	462		
736697.0833	01/02/2017 02:00	457		
736697.0938	01/02/2017 02:15	453		
736697.1042	01/02/2017 02:30	457		
736697.1146	01/02/2017 02:45	453		
736697.125	01/02/2017 03:00	448		
736697.1354	01/02/2017 03:15	457		
736697.1458	01/02/2017 03:30	457		
736697.1563	01/02/2017 03:45	453		
736697.1667	01/02/2017 04:00	448		
736697.1771	01/02/2017 04:15	457		
736697.1875	01/02/2017 04:30	457		
736697.1979	01/02/2017 04:45	448		
736697.2083	01/02/2017 05:00	448		
736697.2188	01/02/2017 05:15	448		
736697.2292	01/02/2017 05:30	448		
736697.2396	01/02/2017 05:45	457		
736697.25	01/02/2017 06:00	453		
736697.2604	01/02/2017 06:15	448		
736697.2708	01/02/2017 06:30	453		
736697.2813	01/02/2017 06:45	448		
736697.2917	01/02/2017 07:00	457		
736697.3021	01/02/2017 07:15	453		
736697.3125	01/02/2017 07:30	453		
736697.3229	01/02/2017 07:45	457		
736697.3333	01/02/2017 08:00	453		
736697.3438	01/02/2017 08:15	462		
736697.3542	01/02/2017 08:30	453		
736697.3646	01/02/2017 08:45	457		
736697.375	01/02/2017 09:00	457		
736697.3854	01/02/2017 09:15	462		
736697.3958	01/02/2017 09:30	453		
736697.4063	01/02/2017 09:45	457		
736697.4167	01/02/2017 10:00	453		
736697.4271	01/02/2017 10:15	453		
736697.4375	01/02/2017 10:30	453		
736697.4479	01/02/2017 10:45	453		
736697.4583	01/02/2017 11:00	457		
736697.4688	01/02/2017 11:15	457		
736697.4792	01/02/2017 11:30	453		
736697.4896	01/02/2017 11:45	453		
736697.5	01/02/2017 12:00	453		
736697.5104	01/02/2017 12:15	457		
736697.5208	01/02/2017 12:30	457		
736697.5313	01/02/2017 12:45	457		
736697.5417	01/02/2017 13:00	444		
736697.5521	01/02/2017 13:15	457		
736697.5625	01/02/2017 13:30	453		
736697.5729	01/02/2017 13:45	453		
736697.5833	01/02/2017 14:00	448		
736697.5938	01/02/2017 14:15	448		
736697.6042	01/02/2017 14:30	448		
736697.6146	01/02/2017 14:45	453		
736697.625	01/02/2017 15:00	448		
736697.6354	01/02/2017 15:15	448		
736697.6458	01/02/2017 15:30	448		
736697.6563	01/02/2017 15:45	448		
736697.6667	01/02/2017 16:00	448		
736697.6771	01/02/2017 16:15	444		
736697.6875	01/02/2017 16:30	444		
736697.6979	01/02/2017 16:45	444		
736697.7083	01/02/2017 17:00	439		
736697.7188	01/02/2017 17:15	444		
736697.7292	01/02/2017 17:30	444		
736697.7396	01/02/2017 17:45	444		
736697.75	01/02/2017 18:00	448		
736697.7604	01/02/2017 18:15	444		
736697.7708	01/02/2017 18:30	448		
736697.7813	01/02/2017 18:45	448		
736697.7917	01/02/2017 19:00	448		
736697.8021	01/02/2017 19:15	444		
736697.8125	01/02/2017 19:30	444		
736697.8229	01/02/2017 19:45	448		
736697.8333	01/02/2017 20:00	444		
736697.8438	01/02/2017 20:15	444		
736697.8542	01/02/2017 20:30	448		
736697.8646	01/02/2017 20:45	444		
736697.875	01/02/2017 21:00	453		
736697.8854	01/02/2017 21:15	448		
736697.8958	01/02/2017 21:30	448		
736697.9063	01/02/2017 21:45	444		
736697.9167	01/02/2017 22:00	448		
736697.9271	01/02/2017 22:15	448		
736697.9375	01/02/2017 22:30	453		
736697.9479	01/02/2017 22:45	453		
736697.9583	01/02/2017 23:00	453		
736697.9688	01/02/2017 23:15	453		
736697.9792	01/02/2017 23:30	453		
736697.9896	01/02/2017 23:45	453		
736712	01/17/2017 00:00			
736712.0104	01/17/2017 00:15			
736712.0208	01/17/2017 00:30			
736712.0313	01/17/2017 00:45			
736712.0417	01/17/2017 01:00			
736712.0521	01/17/2017 01:15			
736712.0625	01/17/2017 01:30			
736712.0729	01/17/2017 01:45			
736712.0833	01/17/2017 02:00			
736712.0938	01/17/2017 02:15			
736712.1042	01/17/2017 02:30			
736712.1146	01/17/2017 02:45			
736712.125	01/17/2017 03:00			
736712.1354	01/17/2017 03:15			
736712.1458	01/17/2017 03:30			
736712.1563	01/17/2017 03:45			
736712.1667	01/17/2017 04:00			
736712.1771	01/17/2017 04:15			
736712.1875	01/17/2017 04:30			
736712.1979	01/17/2017 04:45			
736712.2083	01/17/2017 05:00			
736712.2188	01/17/2017 05:15			
736712.2292	01/17/2017 05:30			
736712.2396	01/17/2017 05:45			
736712.25	01/17/2017 06:00			
736712.2604	01/17/2017 06:15			
736712.2708	01/17/2017 06:30			
736712.2813	01/17/2017 06:45			
736712.2917	01/17/2017 07:00			
736712.3021	01/17/2017 07:15			
736712.3125	01/17/2017 07:30			
736712.3229	01/17/2017 07:45			
736712.3333	01/17/2017 08:00			
736712.3438	01/17/2017 08:15			
736712.3542	01/17/2017 08:30			
736712.3646	01/17/2017 08:45			
736712.375	01/17/2017 09:00			
736712.3854	01/17/2017 09:15			
736712.3958	01/17/2017 09:30			
736712.4063	01/17/2017 09:45			
736712.4167	01/17/2017 10:00			
736712.4271	01/17/2017 10:15			
736712.4375	01/17/2017 10:30			
736712.4479	01/17/2017 10:45			
736712.4583	01/17/2017 11:00			
736712.4688	01/17/2017 11:15			
736712.4792	01/17/2017 11:30			
736712.4896	01/17/2017 11:45			
736712.5	01/17/2017 12:00			
736712.5104	01/17/2017 12:15			
736712.5208	01/17/2017 12:30			
736712.5313	01/17/2017 12:45			
736712.5417	01/17/2017 13:00			
736712.5521	01/17/2017 13:15			
736712.5625	01/17/2017 13:30			
736712.5729	01/17/2017 13:45			
736712.5833	01/17/2017 14:00			
736712.5938	01/17/2017 14:15			
736712.6042	01/17/2017 14:30			
736712.6146	01/17/2017 14:45			
736712.625	01/17/2017 15:00			
736712.6354	01/17/2017 15:15			
736712.6458	01/17/2017 15:30			
736712.6563	01/17/2017 15:45			
736712.6667	01/17/2017 16:00			
736712.6771	01/17/2017 16:15			
736712.6875	01/17/2017 16:30			
736712.6979	01/17/2017 16:45			
736712.7083	01/17/2017 17:00			
736712.7188	01/17/2017 17:15			
736712.7292	01/17/2017 17:30			
736712.7396	01/17/2017 17:45			
736712.75	01/17/2017 18:00			
736712.7604	01/17/2017 18:15			
736712.7708	01/17/2017 18:30			
736712.7813	01/17/2017 18:45			
736712.7917	01/17/2017 19:00			
736712.8021	01/17/2017 19:15			
736712.8125	01/17/2017 19:30			
736712.8229	01/17/2017 19:45			
736712.8333	01/17/2017 20:00			
736712.8438	01/17/2017 20:15			
736712.8542	01/17/2017 20:30			
736712.8646	01/17/2017 20:45			
736712.875	01/17/2017 21:00			
736712.8854	01/17/2017 21:15			
736712.8958	01/17/2017 21:30			
736712.9063	01/17/2017 21:45			
736712.9167	01/17/2017 22:00			
736712.9271	01/17/2017 22:15			
736712.9375	01/17/2017 22:30			
736712.9479	01/17/2017 22:45			
736712.9583	01/17/2017 23:00			
736712.9688	01/17/2017 23:15			
736712.9792	01/17/2017 23:30			
736712.9896	01/17/2017 23:45			
736713	01/18/2017 00:00			
736713.0104	01/18/2017 00:15			
736713.0208	01/18/2017 00:30			
736713.0313	01/18/2017 00:45			
736713.0417	01/18/2017 01:00			
736713.0521	01/18/2017 01:15			
736713.0625	01/18/2017 01:30			
736713.0729	01/18/2017 01:45			
736713.0833	01/18/2017 02:00			
736713.0938	01/18/2017 02:15			
736713.1042	01/18/2017 02:30			
736713.1146	01/18/2017 02:45			
736713.125	01/18/2017 03:00			
736713.1354	01/18/2017 03:15			
736713.1458	01/18/2017 03:30			
736713.1563	01/18/2017 03:45			
736713.1667	01/18/2017 04:00			
736713.1771	01/18/2017 04:15			
736713.1875	01/18/2017 04:30			
736713.1979	01/18/2017 04:45			
736713.2083	01/18/2017 05:00			
736713.2188	01/18/2017 05:15			
736713.2292	01/18/2017 05:30			
736713.2396	01/18/2017 05:45			
736713.25	01/18/2017 06:00			
736713.2604	01/18/2017 06:15			
736713.2708	01/18/2017 06:30			
736713.2813	01/18/2017 06:45			
736713.2917	01/18/2017 07:00			
736713.3021	01/18/2017 07:15			
736713.3125	01/18/2017 07:30			
736713.3229	01/18/2017 07:45			
736713.3333	01/18/2017 08:00			
736713.3438	01/18/2017 08:15			
736713.3542	01/18/2017 08:30			
736713.3646	01/18/2017 08:45			
736713.375	01/18/2017 09:00			
736713.3854	01/18/2017 09:15			
736713.3958	01/18/2017 09:30			
736713.4063	01/18/2017 09:45			
736713.4167	01/18/2017 10:00			
736713.4271	01/18/2017 10:15			
736713.4375	01/18/2017 10:30			
736713.4479	01/18/2017 10:45			
736713.4583	01/18/2017 11:00			
736713.4688	01/18/2017 11:15			
736713.4792	01/18/2017 11:30			
736713.4896	01/18/2017 11:45			
736713.5	01/18/2017 12:00			
736713.5104	01/18/2017 12:15			
736713.5208	01/18/2017 12:30			
736713.5313	01/18/2017 12:45			
736713.5417	01/18/2017 13:00			
736713.5521	01/18/2017 13:15			
736713.5625	01/18/2017 13:30			
736713.5729	01/18/2017 13:45			
736713.5833	01/18/2017 14:00			
736713.5938	01/18/2017 14:15			
736713.6042	01/18/2017 14:30			
736713.6146	01/18/2017 14:45			
736713.625	01/18/2017 15:00			
736713.6354	01/18/2017 15:15			
736713.6458	01/18/2017 15:30			
736713.6563	01/18/2017 15:45			
736713.6667	01/18/2017 16:00			
736713.6771	01/18/2017 16:15			
736713.6875	01/18/2017 16:30			
736713.6979	01/18/2017 16:45			
736713.7083	01/18/2017 17:00			
736713.7188	01/18/2017 17:15			
736713.7292	01/18/2017 17:30			
736713.7396	01/18/2017 17:45			
736713.75	01/18/2017 18:00			
736713.7604	01/18/2017 18:15			
736713.7708	01/18/2017 18:30			
736713.7813	01/18/2017 18:45			
736713.7917	01/18/2017 19:00			
736713.8021	01/18/2017 19:15			
736713.8125	01/18/2017 19:30			
736713.8229	01/18/2017 19:45			
736713.8333	01/18/2017 20:00			
736713.8438	01/18/2017 20:15			
736713.8542	01/18/2017 20:30			
736713.8646	01/18/2017 20:45			
736713.875	01/18/2017 21:00			
736713.8854	01/18/2017 21:15			
736713.8958	01/18/2017 21:30			
736713.9063	01/18/2017 21:45			
736713.9167	01/18/2017 22:00			
736713.9271	01/18/2017 22:15			
736713.9375	01/18/2017 22:30			
736713.9479	01/18/2017 22:45			
736713.9583	01/18/2017 23:00			
736713.9688	01/18/2017 23:15			
736713.9792	01/18/2017 23:30			
736713.9896	01/18/2017 23:45			
736714	01/19/2017 00:00			
736714.0104	01/19/2017 00:15			
736714.0208	01/19/2017 00:30			
736714.0313	01/19/2017 00:45			
736714.0417	01/19/2017 01:00			
736714.0521	01/19/2017 01:15			
736714.0625	01/19/2017 01:30			
736714.0729	01/19/2017 01:45			
736714.0833	01/19/2017 02:00			
736714.0938	01/19/2017 02:15			
736714.1042	01/19/2017 02:30			
736714.1146	01/19/2017 02:45			
736714.125	01/19/2017 03:00			
736714.1354	01/19/2017 03:15			
736714.1458	01/19/2017 03:30			
736714.1563	01/19/2017 03:45			
736714.1667	01/19/2017 04:00			
736714.1771	01/19/2017 04:15			
736714.1875	01/19/2017 04:30			
736714.1979	01/19/2017 04:45			
736714.2083	01/19/2017 05:00			
736714.2188	01/19/2017 05:15			
736714.2292	01/19/2017 05:30			
736714.2396	01/19/2017 05:45			
736714.25	01/19/2017 06:00			
736714.2604	01/19/2017 06:15			
736714.2708	01/19/2017 06:30			
736714.2813	01/19/2017 06:45			
736714.2917	01/19/2017 07:00			
736714.3021	01/19/2017 07:15			
736714.3125	01/19/2017 07:30			
736714.3229	01/19/2017 07:45			
736714.3333	01/19/2017 08:00			
736714.3438	01/19/2017 08:15			
736714.3542	01/19/2017 08:30			
736714.3646	01/19/2017 08:45			
736714.375	01/19/2017 09:00			
736714.3854	01/19/2017 09:15			
736714.3958	01/19/2017 09:30			
736714.4063	01/19/2017 09:45			
736714.4167	01/19/2017 10:00			
736714.4271	01/19/2017 10:15			
736714.4375	01/19/2017 10:30			
736714.4479	01/19/2017 10:45			
736714.4583	01/19/2017 11:00			
736714.4688	01/19/2017 11:15			
736714.4792	01/19/2017 11:30			
736714.4896	01/19/2017 11:45			
736714.5	01/19/2017 12:00			
736714.5104	01/19/2017 12:15			
736714.5208	01/19/2017 12:30			
736714.5313	01/19/2017 12:45			
736714.5417	01/19/2017 13:00			
736714.5521	01/19/2017 13:15			
736714.5625	01/19/2017 13:30			
736714.5729	01/19/2017 13:45			
736714.5833	01/19/2017 14:00			
736714.5938	01/19/2017 14:15			
736714.6042	01/19/2017 14:30			
736714.6146	01/19/2017 14:45			
736714.625	01/19/2017 15:00			
736714.6354	01/19/2017 15:15			
736714.6458	01/19/2017 15:30			
736714.6563	01/19/2017 15:45			
736714.6667	01/19/2017 16:00			
736714.6771	01/19/2017 16:15			
736714.6875	01/19/2017 16:30			
736714.6979	01/19/2017 16:45			
736714.7083	01/19/2017 17:00			
736714.7188	01/19/2017 17:15			
736714.7292	01/19/2017 17:30			
736714.7396	01/19/2017 17:45			
736714.75	01/19/2017 18:00			
736714.7604	01/19/2017 18:15			
736714.7708	01/19/2017 18:30			
736714.7813	01/19/2017 18:45			
736714.7917	01/19/2017 19:00			
736714.8021	01/19/2017 19:15			
736714.8125	01/19/2017 19:30			
736714.8229	01/19/2017 19:45			
736714.8333	01/19/2017 20:00			
736714.8438	01/19/2017 20:15			
736714.8542	01/19/2017 20:30			
736714.8646	01/19/2017 20:45			
736714.875	01/19/2017 21:00			
736714.8854	01/19/2017 21:15			
736714.8958	01/19/2017 21:30			
736714.9063	01/19/2017 21:45			
736714.9167	01/19/2017 22:00			
736714.9271	01/19/2017 22:15			
736714.9375	01/19/2017 22:30			
736714.9479	01/19/2017 22:45			
736714.9583	01/19/2017 23:00			
736714.9688	01/19/2017 23:15			
736714.9792	01/19/2017 23:30			
736714.9896	01/19/2017 23:45			
736715	01/20/2017 00:00			
736715.0104	01/20/2017 00:15			
736715.0208	01/20/2017 00:30			
736715.0313	01/20/2017 00:45			
736715.0417	01/20/2017 01:00			
736715.0521	01/20/2017 01:15			
736715.0625	01/20/2017 01:30			
736715.0729	01/20/2017 01:45			
736715.0833	01/20/2017 02:00			
736715.0938	01/20/2017 02:15			
736715.1042	01/20/2017 02:30			
736715.1146	01/20/2017 02:45			
736715.125	01/20/2017 03:00			
736715.1354	01/20/2017 03:15			
736715.1458	01/20/2017 03:30			
736715.1563	01/20/2017 03:45			
736715.1667	01/20/2017 04:00			
736715.1771	01/20/2017 04:15			
736715.1875	01/20/2017 04:30			
736715.1979	01/20/2017 04:45			
736715.2083	01/20/2017 05:00			
736715.2188	01/20/2017 05:15			
736715.2292	01/20/2017 05:30			
736715.2396	01/20/2017 05:45			
736715.25	01/20/2017 06:00			
736715.2604	01/20/2017 06:15			
736715.2708	01/20/2017 06:30			
736715.2813	01/20/2017 06:45			
736715.2917	01/20/2017 07:00			
736715.3021	01/20/2017 07:15			
736715.3125	01/20/2017 07:30			
736715.3229	01/20/2017 07:45			
736715.3333	01/20/2017 08:00			
736715.3438	01/20/2017 08:15			
736715.3542	01/20/2017 08:30			
736715.3646	01/20/2017 08:45			
736715.375	01/20/2017 09:00			
736715.3854	01/20/2017 09:15			
736715.3958	01/20/2017 09:30			
736715.4063	01/20/2017 09:45			
736715.4167	01/20/2017 10:00			
736715.4271	01/20/2017 10:15			
736715.4375	01/20/2017 10:30			
736715.4479	01/20/2017 10:45			
736715.4583	01/20/2017 11:00			
736715.4688	01/20/2017 11:15			
736715.4792	01/20/2017 11:30			
736715.4896	01/20/2017 11:45			
736715.5	01/20/2017 12:00			
736715.5104	01/20/2017 12:15			
736715.5208	01/20/2017 12:30			
736715.5313	01/20/2017 12:45			
736715.5417	01/20/2017 13:00			
736715.5521	01/20/2017 13:15			
736715.5625	01/20/2017 13:30			
736715.5729	01/20/2017 13:45			
736715.5833	01/20/2017 14:00			
736715.5938	01/20/2017 14:15			
736715.6042	01/20/2017 14:30			
736715.6146	01/20/2017 14:45			
736715.625	01/20/2017 15:00			
736715.6354	01/20/2017 15:15			
736715.6458	01/20/2017 15:30			
736715.6563	01/20/2017 15:45			
736715.6667	01/20/2017 16:00			
736715.6771	01/20/2017 16:15			
736715.6875	01/20/2017 16:30			
736715.6979	01/20/2017 16:45			
736715.7083	01/20/2017 17:00			
736715.7188	01/20/2017 17:15			
736715.7292	01/20/2017 17:30			
736715.7396	01/20/2017 17:45			
736715.75	01/20/2017 18:00			
736715.7604	01/20/2017 18:15			
736715.7708	01/20/2017 18:30			
736715.7813	01/20/2017 18:45			
736715.7917	01/20/2017 19:00			
736715.8021	01/20/2017 19:15			
736715.8125	01/20/2017 19:30			
736715.8229	01/20/2017 19:45			
736715.8333	01/20/2017 20:00			
736715.8438	01/20/2017 20:15			
736715.8542	01/20/2017 20:30			
736715.8646	01/20/2017 20:45			
736715.875	01/20/2017 21:00			
736715.8854	01/20/2017 21:15			
736715.8958	01/20/2017 21:30			
736715.9063	01/20/2017 21:45			
736715.9167	01/20/2017 22:00			
736715.9271	01/20/2017 22:15			
736715.9375	01/20/2017 22:30			
736715.9479	01/20/2017 22:45			
736715.9583	01/20/2017 23:00			
736715.9688	01/20/2017 23:15			
736715.9792	01/20/2017 23:30			
736715.9896	01/20/2017 23:45			
736716	01/21/2017 00:00			
736716.0104	01/21/2017 00:15			
736716.0208	01/21/2017 00:30			
736716.0313	01/21/2017 00:45			
736716.0417	01/21/2017 01:00			
736716.0521	01/21/2017 01:15			
736716.0625	01/21/2017 01:30			
736716.0729	01/21/2017 01:45			
736716.0833	01/21/2017 02:00			
736716.0938	01/21/2017 02:15			
736716.1042	01/21/2017 02:30			
736716.1146	01/21/2017 02:45			
736716.125	01/21/2017 03:00			
736716.1354	01/21/2017 03:15			
736716.1458	01/21/2017 03:30			
736716.1563	01/21/2017 03:45			
736716.1667	01/21/2017 04:00			
736716.1771	01/21/2017 04:15			
736716.1875	01/21/2017 04:30			
736716.1979	01/21/2017 04:45			
736716.2083	01/21/2017 05:00			
736716.2188	01/21/2017 05:15			
736716.2292	01/21/2017 05:30			
736716.2396	01/21/2017 05:45			
736716.25	01/21/2017 06:00			
736716.2604	01/21/2017 06:15			
736716.2708	01/21/2017 06:30			
736716.2813	01/21/2017 06:45			
736716.2917	01/21/2017 07:00			
736716.3021	01/21/2017 07:15			
736716.3125	01/21/2017 07:30			
736716.3229	01/21/2017 07:45			
736716.3333	01/21/2017 08:00			
736716.3438	01/21/2017 08:15			
736716.3542	01/21/2017 08:30			
736716.3646	01/21/2017 08:45			
736716.375	01/21/2017 09:00			
736716.3854	01/21/2017 09:15			
736716.3958	01/21/2017 09:30			
736716.4063	01/21/2017 09:45			
736716.4167	01/21/2017 10:00			
736716.4271	01/21/2017 10:15			
736716.4375	01/21/2017 10:30			
736716.4479	01/21/2017 10:45			
736716.4583	01/21/2017 11:00			
736716.4688	01/21/2017 11:15			
736716.4792	01/21/2017 11:30			
736716.4896	01/21/2017 11:45			
736716.5	01/21/2017 12:00			
736716.5104	01/21/2017 12:15			
736716.5208	01/21/2017 12:30			
736716.5313	01/21/2017 12:45			
736716.5417	01/21/2017 13:00			
736716.5521	01/21/2017 13:15			
736716.5625	01/21/2017 13:30			
736716.5729	01/21/2017 13:45			
736716.5833	01/21/2017 14:00			
736716.5938	01/21/2017 14:15			
736716.6042	01/21/2017 14:30			
736716.6146	01/21/2017 14:45			
736716.625	01/21/2017 15:00			
736716.6354	01/21/2017 15:15			
736716.6458	01/21/2017 15:30			
736716.6563	01/21/2017 15:45			
736716.6667	01/21/2017 16:00			
736716.6771	01/21/2017 16:15			
736716.6875	01/21/2017 16:30			
736716.6979	01/21/2017 16:45			
736716.7083	01/21/2017 17:00			
736716.7188	01/21/2017 17:15			
736716.7292	01/21/2017 17:30			
736716.7396	01/21/2017 17:45			
736716.75	01/21/2017 18:00			
736716.7604	01/21/2017 18:15			
736716.7708	01/21/2017 18:30			
736716.7813	01/21/2017 18:45			
736716.7917	01/21/2017 19:00			
736716.8021	01/21/2017 19:15			
736716.8125	01/21/2017 19:30			
736716.8229	01/21/2017 19:45			
736716.8333	01/21/2017 20:00			
736716.8438	01/21/2017 20:15			
736716.8542	01/21/2017 20:30			
736716.8646	01/21/2017 20:45			
736716.875	01/21/2017 21:00			
736716.8854	01/21/2017 21:15			
736716.8958	01/21/2017 21:30			
736716.9063	01/21/2017 21:45			
736716.9167	01/21/2017 22:00			
736716.9271	01/21/2017 22:15			
736716.9375	01/21/2017 22:30			
736716.9479	01/21/2017 22:45			
736716.9583	01/21/2017 23:00			
736716.9688	01/21/2017 23:15			
736716.9792	01/21/2017 23:30			
736716.9896	01/21/2017 23:45			
736717	01/22/2017 00:00			
736717.0104	01/22/2017 00:15			
736717.0208	01/22/2017 00:30			
736717.0313	01/22/2017 00:45			
736717.0417	01/22/2017 01:00			
736717.0521	01/22/2017 01:15			
736717.0625	01/22/2017 01:30			
736717.0729	01/22/2017 01:45			
736717.0833	01/22/2017 02:00			
736717.0938	01/22/2017 02:15			
736717.1042	01/22/2017 02:30			
736717.1146	01/22/2017 02:45			
736717.125	01/22/2017 03:00			
736717.1354	01/22/2017 03:15			
736717.1458	01/22/2017 03:30			
736717.1563	01/22/2017 03:45			
736717.1667	01/22/2017 04:00			
736717.1771	01/22/2017 04:15			
736717.1875	01/22/2017 04:30			
736717.1979	01/22/2017 04:45			
736717.2083	01/22/2017 05:00			
736717.2188	01/22/2017 05:15			
736717.2292	01/22/2017 05:30			
736717.2396	01/22/2017 05:45			
736717.25	01/22/2017 06:00			
736717.2604	01/22/2017 06:15			
736717.2708	01/22/2017 06:30			
736717.2813	01/22/2017 06:45			
736717.2917	01/22/2017 07:00			
736717.3021	01/22/2017 07:15			
736717.3125	01/22/2017 07:30			
736717.3229	01/22/2017 07:45			
736717.3333	01/22/2017 08:00			
736717.3438	01/22/2017 08:15			
736717.3542	01/22/2017 08:30			
736717.3646	01/22/2017 08:45			
736717.375	01/22/2017 09:00			
736717.3854	01/22/2017 09:15			
736717.3958	01/22/2017 09:30			
736717.4063	01/22/2017 09:45			
736717.4167	01/22/2017 10:00			
736717.4271	01/22/2017 10:15			
736717.4375	01/22/2017 10:30			
736717.4479	01/22/2017 10:45			
736717.4583	01/22/2017 11:00			
736717.4688	01/22/2017 11:15			
736717.4792	01/22/2017 11:30			
736717.4896	01/22/2017 11:45			
736717.5	01/22/2017 12:00			
736717.5104	01/22/2017 12:15			
736717.5208	01/22/2017 12:30			
736717.5313	01/22/2017 12:45			
736717.5417	01/22/2017 13:00			
736717.5521	01/22/2017 13:15			
736717.5625	01/22/2017 13:30			
736717.5729	01/22/2017 13:45			
736717.5833	01/22/2017 14:00			
736717.5938	01/22/2017 14:15			
736717.6042	01/22/2017 14:30			
736717.6146	01/22/2017 14:45			
736717.625	01/22/2017 15:00			
736717.6354	01/22/2017 15:15			
736717.6458	01/22/2017 15:30			
736717.6563	01/22/2017 15:45			
736717.6667	01/22/2017 16:00			
736717.6771	01/22/2017 16:15			
736717.6875	01/22/2017 16:30			
736717.6979	01/22/2017 16:45			
736717.7083	01/22/2017 17:00			
736717.7188	01/22/2017 17:15			
736717.7292	01/22/2017 17:30			
736717.7396	01/22/2017 17:45			
736717.75	01/22/2017 18:00			
736717.7604	01/22/2017 18:15			
736717.7708	01/22/2017 18:30			
736717.7813	01/22/2017 18:45			
736717.7917	01/22/2017 19:00			
736717.8021	01/22/2017 19:15			
736717.8125	01/22/2017 19:30			
736717.8229	01/22/2017 19:45			
736717.8333	01/22/2017 20:00			
736717.8438	01/22/2017 20:15			
736717.8542	01/22/2017 20:30			
736717.8646	01/22/2017 20:45			
736717.875	01/22/2017 21:00			
736717.8854	01/22/2017 21:15			
736717.8958	01/22/2017 21:30			
736717.9063	01/22/2017 21:45			
736717.9167	01/22/2017 22:00			
736717.9271	01/22/2017 22:15			
736717.9375	01/22/2017 22:30			
736717.9479	01/22/2017 22:45			
736717.9583	01/22/2017 23:00			
736717.9688	01/22/2017 23:15			
736717.9792	01/22/2017 23:30			
736717.9896	01/22/2017 23:45			
736718	01/23/2017 00:00			
736718.0104	01/23/2017 00:15			
736718.0208	01/23/2017 00:30			
736718.0313	01/23/2017 00:45			
736718.0417	01/23/2017 01:00			
736718.0521	01/23/2017 01:15			
736718.0625	01/23/2017 01:30			
736718.0729	01/23/2017 01:45			
736718.0833	01/23/2017 02:00			
736718.0938	01/23/2017 02:15			
736718.1042	01/23/2017 02:30			
736718.1146	01/23/2017 02:45			
736718.125	01/23/2017 03:00			
736718.1354	01/23/2017 03:15			
736718.1458	01/23/2017 03:30			
736718.1563	01/23/2017 03:45			
736718.1667	01/23/2017 04:00			
736718.1771	01/23/2017 04:15			
736718.1875	01/23/2017 04:30			
736718.1979	01/23/2017 04:45			
736718.2083	01/23/2017 05:00			
736718.2188	01/23/2017 05:15			
736718.2292	01/23/2017 05:30			
736718.2396	01/23/2017 05:45			
736718.25	01/23/2017 06:00			
736718.2604	01/23/2017 06:15			
736718.2708	01/23/2017 06:30			
736718.2813	01/23/2017 06:45			
736718.2917	01/23/2017 07:00			
736718.3021	01/23/2017 07:15			
736718.3125	01/23/2017 07:30			
736718.3229	01/23/2017 07:45			
736718.3333	01/23/2017 08:00			
736718.3438	01/23/2017 08:15			
736718.3542	01/23/2017 08:30			
736718.3646	01/23/2017 08:45			
736718.375	01/23/2017 09:00			
736718.3854	01/23/2017 09:15			
736718.3958	01/23/2017 09:30			
736718.4063	01/23/2017 09:45			
736718.4167	01/23/2017 10:00			
736718.4271	01/23/2017 10:15			
736718.4375	01/23/2017 10:30			
736718.4479	01/23/2017 10:45			
736718.4583	01/23/2017 11:00			
736718.4688	01/23/2017 11:15			
736718.4792	01/23/2017 11:30			
736718.4896	01/23/2017 11:45			
736718.5	01/23/2017 12:00			
736718.5104	01/23/2017 12:15			
736718.5208	01/23/2017 12:30			
736718.5313	01/23/2017 12:45			
736718.5417	01/23/2017 13:00			
736718.5521	01/23/2017 13:15			
736718.5625	01/23/2017 13:30			
736718.5729	01/23/2017 13:45			
736718.5833	01/23/2017 14:00			
736718.5938	01/23/2017 14:15			
736718.6042	01/23/2017 14:30			
736718.6146	01/23/2017 14:45			
736718.625	01/23/2017 15:00			
736718.6354	01/23/2017 15:15			
736718.6458	01/23/2017 15:30			
736718.6563	01/23/2017 15:45			
736718.6667	01/23/2017 16:00			
736718.6771	01/23/2017 16:15			
736718.6875	01/23/2017 16:30			
736718.6979	01/23/2017 16:45			
736718.7083	01/23/2017 17:00			
736718.7188	01/23/2017 17:15			
736718.7292	01/23/2017 17:30			
736718.7396	01/23/2017 17:45			
736718.75	01/23/2017 18:00			
736718.7604	01/23/2017 18:15			
736718.7708	01/23/2017 18:30			
736718.7813	01/23/2017 18:45			
736718.7917	01/23/2017 19:00			
736718.8021	01/23/2017 19:15			
736718.8125	01/23/2017 19:30			
736718.8229	01/23/2017 19:45			
736718.8333	01/23/2017 20:00			
736718.8438	01/23/2017 20:15			
736718.8542	01/23/2017 20:30			
736718.8646	01/23/2017 20:45			
736718.875	01/23/2017 21:00			
736718.8854	01/23/2017 21:15			
736718.8958	01/23/2017 21:30			
736718.9063	01/23/2017 21:45			
736718.9167	01/23/2017 22:00			
736718.9271	01/23/2017 22:15			
736718.9375	01/23/2017 22:30			
736718.9479	01/23/2017 22:45			
736718.9583	01/23/2017 23:00			
736718.9688	01/23/2017 23:15			
736718.9792	01/23/2017 23:30			
736718.9896	01/23/2017 23:45			
736719	01/24/2017 00:00			
736719.0104	01/24/2017 00:15			
736719.0208	01/24/2017 00:30			
736719.0313	01/24/2017 00:45			
736719.0417	01/24/2017 01:00			
736719.0521	01/24/2017 01:15			
736719.0625	01/24/2017 01:30			
736719.0729	01/24/2017 01:45			
736719.0833	01/24/2017 02:00			
736719.0938	01/24/2017 02:15			
736719.1042	01/24/2017 02:30			
736719.1146	01/24/2017 02:45			
736719.125	01/24/2017 03:00			
736719.1354	01/24/2017 03:15			
736719.1458	01/24/2017 03:30			
736719.1563	01/24/2017 03:45			
736719.1667	01/24/2017 04:00			
736719.1771	01/24/2017 04:15			
736719.1875	01/24/2017 04:30			
736719.1979	01/24/2017 04:45			
736719.2083	01/24/2017 05:00			
736719.2188	01/24/2017 05:15			
736719.2292	01/24/2017 05:30			
736719.2396	01/24/2017 05:45			
736719.25	01/24/2017 06:00			
736719.2604	01/24/2017 06:15			
736719.2708	01/24/2017 06:30			
736719.2813	01/24/2017 06:45			
736719.2917	01/24/2017 07:00			
736719.3021	01/24/2017 07:15			
736719.3125	01/24/2017 07:30			
736719.3229	01/24/2017 07:45			
736719.3333	01/24/2017 08:00			
736719.3438	01/24/2017 08:15			
736719.3542	01/24/2017 08:30			
736719.3646	01/24/2017 08:45			
736719.375	01/24/2017 09:00			
736719.3854	01/24/2017 09:15			
736719.3958	01/24/2017 09:30			
736719.4063	01/24/2017 09:45			
736719.4167	01/24/2017 10:00			
736719.4271	01/24/2017 10:15			
736719.4375	01/24/2017 10:30			
736719.4479	01/24/2017 10:45			
736719.4688	01/24/2017 11:15			
736719.4792	01/24/2017 11:30			
736719.4896	01/24/2017 11:45			
736719.5	01/24/2017 12:00			
736719.5104	01/24/2017 12:15			
736719.5208	01/24/2017 12:30			
736719.5313	01/24/2017 12:45			
736719.5417	01/24/2017 13:00			
736719.5521	01/24/2017 13:15			
736719.5625	01/24/2017 13:30			
736719.5729	01/24/2017 13:45			
736719.5833	01/24/2017 14:00			
736719.5938	01/24/2017 14:15			
736719.6042	01/24/2017 14:30			
736719.6146	01/24/2017 14:45			
736719.625	01/24/2017 15:00			
736719.6354	01/24/2017 15:15			
736719.6458	01/24/2017 15:30			
736719.6563	01/24/2017 15:45			
736719.6667	01/24/2017 16:00			
736719.6771	01/24/2017 16:15			
736719.6875	01/24/2017 16:30			
736719.6979	01/24/2017 16:45			
736719.7083	01/24/2017 17:00			
736719.7188	01/24/2017 17:15			
736719.7292	01/24/2017 17:30			
736719.7396	01/24/2017 17:45			
736719.75	01/24/2017 18:00			
736719.7604	01/24/2017 18:15			
736719.7708	01/24/2017 18:30			
736719.7813	01/24/2017 18:45			
736719.7917	01/24/2017 19:00			
736719.8021	01/24/2017 19:15			
736719.8125	01/24/2017 19:30			
736719.8229	01/24/2017 19:45			
736719.8333	01/24/2017 20:00			
736719.8438	01/24/2017 20:15			
736719.8542	01/24/2017 20:30			
736719.8646	01/24/2017 20:45			
736719.875	01/24/2017 21:00			
736719.8854	01/24/2017 21:15			
736719.8958	01/24/2017 21:30			
736719.9063	01/24/2017 21:45			
736719.9167	01/24/2017 22:00			
736719.9271	01/24/2017 22:15			
736719.9375	01/24/2017 22:30			
736719.9479	01/24/2017 22:45			
736719.9583	01/24/2017 23:00			
736719.9688	01/24/2017 23:15			
736719.9792	01/24/2017 23:30			
736719.9896	01/24/2017 23:45			
736720	01/25/2017 00:00			
736720.0104	01/25/2017 00:15			
736720.0208	01/25/2017 00:30			
736720.0313	01/25/2017 00:45			
736720.0417	01/25/2017 01:00			
736720.0521	01/25/2017 01:15			
736720.0625	01/25/2017 01:30			
736720.0729	01/25/2017 01:45			
736720.0833	01/25/2017 02:00			
736720.0938	01/25/2017 02:15			
736720.1042	01/25/2017 02:30			
736720.1146	01/25/2017 02:45			
736720.125	01/25/2017 03:00			
736720.1354	01/25/2017 03:15			
736720.1458	01/25/2017 03:30			
736720.1563	01/25/2017 03:45			
736720.1667	01/25/2017 04:00			
736720.1771	01/25/2017 04:15			
736720.1875	01/25/2017 04:30			
736720.1979	01/25/2017 04:45			
736720.2083	01/25/2017 05:00			
736720.2188	01/25/2017 05:15			
736720.2292	01/25/2017 05:30			
736720.2396	01/25/2017 05:45			
736720.25	01/25/2017 06:00			
736720.2604	01/25/2017 06:15			
736720.2708	01/25/2017 06:30			
736720.2813	01/25/2017 06:45			
736720.2917	01/25/2017 07:00			
736720.3021	01/25/2017 07:15			
736720.3125	01/25/2017 07:30			
736720.3229	01/25/2017 07:45			
736720.3333	01/25/2017 08:00			
736720.3438	01/25/2017 08:15			
736720.3542	01/25/2017 08:30			
736720.3646	01/25/2017 08:45			
736720.375	01/25/2017 09:00			
736720.3854	01/25/2017 09:15			
736720.3958	01/25/2017 09:30			
736720.4063	01/25/2017 09:45			
736720.4167	01/25/2017 10:00			
736720.4271	01/25/2017 10:15			
736720.4375	01/25/2017 10:30			
736720.4479	01/25/2017 10:45			
736720.4583	01/25/2017 11:00			
736720.4688	01/25/2017 11:15			
736720.4792	01/25/2017 11:30			
736720.4896	01/25/2017 11:45			
736720.5	01/25/2017 12:00			
736720.5104	01/25/2017 12:15			
736720.5208	01/25/2017 12:30			
736720.5313	01/25/2017 12:45			
736720.5417	01/25/2017 13:00			
736720.5521	01/25/2017 13:15			
736720.5625	01/25/2017 13:30			
736720.5729	01/25/2017 13:45			
736720.5833	01/25/2017 14:00			
736720.5938	01/25/2017 14:15			
736720.6042	01/25/2017 14:30			
736720.6146	01/25/2017 14:45			
736720.625	01/25/2017 15:00			
736720.6354	01/25/2017 15:15			
736720.6458	01/25/2017 15:30			
736720.6563	01/25/2017 15:45			
736720.6667	01/25/2017 16:00			
736720.6771	01/25/2017 16:15			
736720.6875	01/25/2017 16:30			
736720.6979	01/25/2017 16:45			
736720.7083	01/25/2017 17:00			
736720.7188	01/25/2017 17:15			
736720.7292	01/25/2017 17:30			
736720.7396	01/25/2017 17:45			
736720.75	01/25/2017 18:00			
736720.7604	01/25/2017 18:15			
736720.7708	01/25/2017 18:30			
736720.7813	01/25/2017 18:45			
736720.7917	01/25/2017 19:00			
736720.8021	01/25/2017 19:15			
736720.8125	01/25/2017 19:30			
736720.8229	01/25/2017 19:45			
736720.8333	01/25/2017 20:00			
736720.8438	01/25/2017 20:15			
736720.8542	01/25/2017 20:30			
736720.8646	01/25/2017 20:45			
736720.875	01/25/2017 21:00			
736720.8854	01/25/2017 21:15			
736720.8958	01/25/2017 21:30			
736720.9063	01/25/2017 21:45			
736720.9167	01/25/2017 22:00			
736720.9271	01/25/2017 22:15			
736720.9375	01/25/2017 22:30			
736720.9479	01/25/2017 22:45			
736720.9583	01/25/2017 23:00			
736720.9688	01/25/2017 23:15			
736720.9792	01/25/2017 23:30			
736720.9896	01/25/2017 23:45			
736721	01/26/2017 00:00			
736721.0104	01/26/2017 00:15			
736721.0208	01/26/2017 00:30			
736721.0313	01/26/2017 00:45			
736721.0417	01/26/2017 01:00			
736721.0521	01/26/2017 01:15			
736721.0625	01/26/2017 01:30			
736721.0729	01/26/2017 01:45			
736721.0833	01/26/2017 02:00			
736721.0938	01/26/2017 02:15			
736721.1042	01/26/2017 02:30			
736721.1146	01/26/2017 02:45			
736721.125	01/26/2017 03:00			
736721.1354	01/26/2017 03:15			
736721.1458	01/26/2017 03:30			
736721.1563	01/26/2017 03:45			
736721.1667	01/26/2017 04:00			
736721.1771	01/26/2017 04:15			
736721.1875	01/26/2017 04:30			
736721.1979	01/26/2017 04:45			
736721.2083	01/26/2017 05:00			
736721.2188	01/26/2017 05:15			
736721.2292	01/26/2017 05:30			
736721.2396	01/26/2017 05:45			
736721.25	01/26/2017 06:00			
736721.2604	01/26/2017 06:15			
736721.2708	01/26/2017 06:30			
736721.2813	01/26/2017 06:45			
736721.2917	01/26/2017 07:00			
736721.3021	01/26/2017 07:15			
736721.3125	01/26/2017 07:30			
736721.3229	01/26/2017 07:45			
736721.3333	01/26/2017 08:00			
736721.3438	01/26/2017 08:15			
736721.3542	01/26/2017 08:30			
736721.3646	01/26/2017 08:45			
736721.375	01/26/2017 09:00			
736721.3854	01/26/2017 09:15			
736721.3958	01/26/2017 09:30			
736721.4063	01/26/2017 09:45			
736721.4167	01/26/2017 10:00			
736721.4271	01/26/2017 10:15			
736721.4375	01/26/2017 10:30			
736721.4479	01/26/2017 10:45			
736721.4583	01/26/2017 11:00			
736721.4688	01/26/2017 11:15			
736721.4792	01/26/2017 11:30			
736721.4896	01/26/2017 11:45			
736721.5	01/26/2017 12:00			
736721.5104	01/26/2017 12:15			
736721.5208	01/26/2017 12:30			
736721.5313	01/26/2017 12:45			
736721.5417	01/26/2017 13:00			
736721.5521	01/26/2017 13:15			
736721.5625	01/26/2017 13:30			
736721.5729	01/26/2017 13:45			
736721.5833	01/26/2017 14:00			
736721.5938	01/26/2017 14:15			
736721.6042	01/26/2017 14:30			
736721.6146	01/26/2017 14:45			
736721.625	01/26/2017 15:00			
736721.6354	01/26/2017 15:15			
736721.6458	01/26/2017 15:30			
736721.6563	01/26/2017 15:45			
736721.6667	01/26/2017 16:00			
736721.6771	01/26/2017 16:15			
736721.6875	01/26/2017 16:30			
736721.6979	01/26/2017 16:45			
736721.7083	01/26/2017 17:00			
736721.7188	01/26/2017 17:15			
736721.7292	01/26/2017 17:30			
736721.7396	01/26/2017 17:45			
736721.75	01/26/2017 18:00			
736721.7604	01/26/2017 18:15			
736721.7708	01/26/2017 18:30			
736721.7813	01/26/2017 18:45			
736721.7917	01/26/2017 19:00			
736721.8021	01/26/2017 19:15			
736721.8125	01/26/2017 19:30			
736721.8229	01/26/2017 19:45			
736721.8333	01/26/2017 20:00			
736721.8438	01/26/2017 20:15			
736721.8542	01/26/2017 20:30			
736721.8646	01/26/2017 20:45			
736721.875	01/26/2017 21:00			
736721.8854	01/26/2017 21:15			
736721.8958	01/26/2017 21:30			
736721.9063	01/26/2017 21:45			
736721.9167	01/26/2017 22:00			
736721.9271	01/26/2017 22:15			
736721.9375	01/26/2017 22:30			
736721.9479	01/26/2017 22:45			
736721.9583	01/26/2017 23:00			
736721.9688	01/26/2017 23:15			
736721.9792	01/26/2017 23:30			
736721.9896	01/26/2017 23:45			
736722	01/27/2017 00:00			
736722.0104	01/27/2017 00:15			
736722.0208	01/27/2017 00:30			
736722.0313	01/27/2017 00:45			
736722.0417	01/27/2017 01:00			
736722.0521	01/27/2017 01:15			
736722.0625	01/27/2017 01:30			
736722.0729	01/27/2017 01:45			
736722.0833	01/27/2017 02:00			
736722.0938	01/27/2017 02:15			
736722.1042	01/27/2017 02:30			
736722.1146	01/27/2017 02:45			
736722.125	01/27/2017 03:00			
736722.1354	01/27/2017 03:15			
736722.1458	01/27/2017 03:30			
736722.1563	01/27/2017 03:45			
736722.1667	01/27/2017 04:00			
736722.1771	01/27/2017 04:15			
736722.1875	01/27/2017 04:30			
736722.1979	01/27/2017 04:45			
736722.2083	01/27/2017 05:00			
736722.2188	01/27/2017 05:15			
736722.2292	01/27/2017 05:30			
736722.2396	01/27/2017 05:45			
736722.25	01/27/2017 06:00			
736722.2604	01/27/2017 06:15			
736722.2708	01/27/2017 06:30			
736722.2813	01/27/2017 06:45			
736722.2917	01/27/2017 07:00			
736722.3021	01/27/2017 07:15			
736722.3125	01/27/2017 07:30			
736722.3229	01/27/2017 07:45			
736722.3333	01/27/2017 08:00			
736722.3438	01/27/2017 08:15			
736722.3542	01/27/2017 08:30			
736722.3646	01/27/2017 08:45			
736722.375	01/27/2017 09:00			
736722.3854	01/27/2017 09:15			
736722.3958	01/27/2017 09:30			
736722.4063	01/27/2017 09:45			
736722.4167	01/27/2017 10:00			
736722.4271	01/27/2017 10:15			
736722.4375	01/27/2017 10:30			
736722.4479	01/27/2017 10:45			
736722.4583	01/27/2017 11:00			
736722.4688	01/27/2017 11:15			
736722.4792	01/27/2017 11:30			
736722.4896	01/27/2017 11:45			
736722.5	01/27/2017 12:00			
736722.5104	01/27/2017 12:15			
736722.5208	01/27/2017 12:30			
736722.5313	01/27/2017 12:45			
736722.5417	01/27/2017 13:00			
736722.5521	01/27/2017 13:15			
736722.5625	01/27/2017 13:30			
736722.5729	01/27/2017 13:45			
736722.5833	01/27/2017 14:00			
736722.5938	01/27/2017 14:15			
736722.6042	01/27/2017 14:30			
736722.6146	01/27/2017 14:45			
736722.625	01/27/2017 15:00			
736722.6354	01/27/2017 15:15			
736722.6458	01/27/2017 15:30			
736722.6563	01/27/2017 15:45			
736722.6667	01/27/2017 16:00			
736722.6771	01/27/2017 16:15			
736722.6875	01/27/2017 16:30			
736722.6979	01/27/2017 16:45			
736722.7083	01/27/2017 17:00			
736722.7188	01/27/2017 17:15			
736722.7292	01/27/2017 17:30			
736722.7396	01/27/2017 17:45			
736722.75	01/27/2017 18:00			
736722.7604	01/27/2017 18:15			
736722.7708	01/27/2017 18:30			
736722.7813	01/27/2017 18:45			
736722.7917	01/27/2017 19:00			
736722.8021	01/27/2017 19:15			
736722.8125	01/27/2017 19:30			
736722.8229	01/27/2017 19:45			
736722.8333	01/27/2017 20:00			
736722.8438	01/27/2017 20:15			
736722.8542	01/27/2017 20:30			
736722.8646	01/27/2017 20:45			
736722.875	01/27/2017 21:00			
736722.8854	01/27/2017 21:15			
736722.8958	01/27/2017 21:30			
736722.9063	01/27/2017 21:45			
736722.9167	01/27/2017 22:00			
736722.9271	01/27/2017 22:15			
736722.9375	01/27/2017 22:30			
736722.9479	01/27/2017 22:45			
736722.9583	01/27/2017 23:00			
736722.9688	01/27/2017 23:15			
736722.9792	01/27/2017 23:30			
736722.9896	01/27/2017 23:45			
736723	01/28/2017 00:00			
736723.0104	01/28/2017 00:15			
736723.0208	01/28/2017 00:30			
736723.0313	01/28/2017 00:45			
736723.0417	01/28/2017 01:00			
736723.0521	01/28/2017 01:15			
736723.0625	01/28/2017 01:30			
736723.0729	01/28/2017 01:45			
736723.0833	01/28/2017 02:00			
736723.0938	01/28/2017 02:15			
736723.1042	01/28/2017 02:30			
736723.1146	01/28/2017 02:45			
736723.125	01/28/2017 03:00			
736723.1354	01/28/2017 03:15			
736723.1458	01/28/2017 03:30			
736723.1563	01/28/2017 03:45			
736723.1667	01/28/2017 04:00			
736723.1771	01/28/2017 04:15			
736723.1875	01/28/2017 04:30			
736723.1979	01/28/2017 04:45			
736723.2083	01/28/2017 05:00			
736723.2188	01/28/2017 05:15			
736723.2292	01/28/2017 05:30			
736723.2396	01/28/2017 05:45			
736723.25	01/28/2017 06:00			
736723.2604	01/28/2017 06:15			
736723.2708	01/28/2017 06:30			
736723.2813	01/28/2017 06:45			
736723.2917	01/28/2017 07:00			
736723.3021	01/28/2017 07:15			
736723.3125	01/28/2017 07:30			
736723.3229	01/28/2017 07:45			
736723.3333	01/28/2017 08:00			
736723.3438	01/28/2017 08:15			
736723.3542	01/28/2017 08:30			
736723.3646	01/28/2017 08:45			
736723.375	01/28/2017 09:00			
736723.3854	01/28/2017 09:15			
736723.3958	01/28/2017 09:30			
736723.4063	01/28/2017 09:45			
736723.4167	01/28/2017 10:00			
736723.4271	01/28/2017 10:15			
736723.4375	01/28/2017 10:30			
736723.4479	01/28/2017 10:45			
736723.4583	01/28/2017 11:00			
736723.4688	01/28/2017 11:15			
736723.4792	01/28/2017 11:30			
736723.4896	01/28/2017 11:45			
736723.5	01/28/2017 12:00			
736723.5104	01/28/2017 12:15			
736723.5208	01/28/2017 12:30			
736723.5313	01/28/2017 12:45			
736723.5417	01/28/2017 13:00			
736723.5521	01/28/2017 13:15			
736723.5625	01/28/2017 13:30			
736723.5729	01/28/2017 13:45			
736723.5833	01/28/2017 14:00			
736723.5938	01/28/2017 14:15			
736723.6042	01/28/2017 14:30			
736723.6146	01/28/2017 14:45			
736723.625	01/28/2017 15:00			
736723.6354	01/28/2017 15:15			
736723.6458	01/28/2017 15:30			
736723.6563	01/28/2017 15:45			
736723.6667	01/28/2017 16:00			
736723.6771	01/28/2017 16:15			
736723.6875	01/28/2017 16:30			
736723.6979	01/28/2017 16:45			
736723.7083	01/28/2017 17:00			
736723.7188	01/28/2017 17:15			
736723.7292	01/28/2017 17:30			
736723.7396	01/28/2017 17:45			
736723.75	01/28/2017 18:00			
736723.7604	01/28/2017 18:15			
736723.7708	01/28/2017 18:30			
736723.7813	01/28/2017 18:45			
736723.7917	01/28/2017 19:00			
736723.8021	01/28/2017 19:15			
736723.8125	01/28/2017 19:30			
736723.8229	01/28/2017 19:45			
736723.8333	01/28/2017 20:00			
736723.8438	01/28/2017 20:15			
736723.8542	01/28/2017 20:30			
736723.8646	01/28/2017 20:45			
736723.875	01/28/2017 21:00			
736723.8854	01/28/2017 21:15			
736723.8958	01/28/2017 21:30			
736723.9063	01/28/2017 21:45			
736723.9167	01/28/2017 22:00			
736723.9271	01/28/2017 22:15			
736723.9375	01/28/2017 22:30			
736723.9479	01/28/2017 22:45			
736723.9583	01/28/2017 23:00			
736723.9688	01/28/2017 23:15			
736723.9792	01/28/2017 23:30			
736723.9896	01/28/2017 23:45			
736724	01/29/2017 00:00			
736724.0104	01/29/2017 00:15			
736724.0208	01/29/2017 00:30			
736724.0313	01/29/2017 00:45			
736724.0417	01/29/2017 01:00			
736724.0521	01/29/2017 01:15			
736724.0625	01/29/2017 01:30			
736724.0729	01/29/2017 01:45			
736724.0833	01/29/2017 02:00			
736724.0938	01/29/2017 02:15			
736724.1042	01/29/2017 02:30			
736724.1146	01/29/2017 02:45			
736724.125	01/29/2017 03:00			
736724.1354	01/29/2017 03:15			
736724.1458	01/29/2017 03:30			
736724.1563	01/29/2017 03:45			
736724.1667	01/29/2017 04:00			
736724.1771	01/29/2017 04:15			
736724.1875	01/29/2017 04:30			
736724.1979	01/29/2017 04:45			
736724.2083	01/29/2017 05:00			
736724.2188	01/29/2017 05:15			
736724.2292	01/29/2017 05:30			
736724.2396	01/29/2017 05:45			
736724.25	01/29/2017 06:00			
736724.2604	01/29/2017 06:15			
736724.2708	01/29/2017 06:30			
736724.2813	01/29/2017 06:45			
736724.2917	01/29/2017 07:00			
736724.3021	01/29/2017 07:15			
736724.3125	01/29/2017 07:30			
736724.3229	01/29/2017 07:45			
736724.3333	01/29/2017 08:00			
736724.3438	01/29/2017 08:15			
736724.3542	01/29/2017 08:30			
736724.3646	01/29/2017 08:45			
736724.375	01/29/2017 09:00			
736724.3854	01/29/2017 09:15			
736724.3958	01/29/2017 09:30			
736724.4063	01/29/2017 09:45			
736724.4167	01/29/2017 10:00			
736724.4271	01/29/2017 10:15			
736724.4375	01/29/2017 10:30			
736724.4479	01/29/2017 10:45			
736724.4583	01/29/2017 11:00			
736724.4688	01/29/2017 11:15			
736724.4792	01/29/2017 11:30			
736724.4896	01/29/2017 11:45			
736724.5	01/29/2017 12:00			
736724.5104	01/29/2017 12:15			
736724.5208	01/29/2017 12:30			
736724.5313	01/29/2017 12:45			
736724.5417	01/29/2017 13:00			
736724.5521	01/29/2017 13:15			
736724.5625	01/29/2017 13:30			
736724.5729	01/29/2017 13:45			
736724.5833	01/29/2017 14:00			
736724.5938	01/29/2017 14:15			
736724.6042	01/29/2017 14:30			
736724.6146	01/29/2017 14:45			
736724.625	01/29/2017 15:00			
736724.6354	01/29/2017 15:15			
736724.6458	01/29/2017 15:30			
736724.6563	01/29/2017 15:45			
736724.6667	01/29/2017 16:00			
736724.6771	01/29/2017 16:15			
736724.6875	01/29/2017 16:30			
736724.6979	01/29/2017 16:45			
736724.7083	01/29/2017 17:00			
736724.7188	01/29/2017 17:15			
736724.7292	01/29/2017 17:30			
736724.7396	01/29/2017 17:45			
736724.75	01/29/2017 18:00			
736724.7604	01/29/2017 18:15			
736724.7708	01/29/2017 18:30			
736724.7813	01/29/2017 18:45			
736724.7917	01/29/2017 19:00			
736724.8021	01/29/2017 19:15			
736724.8125	01/29/2017 19:30			
736724.8229	01/29/2017 19:45			
736724.8333	01/29/2017 20:00			
736724.8438	01/29/2017 20:15			
736724.8542	01/29/2017 20:30			
736724.8646	01/29/2017 20:45			
736724.875	01/29/2017 21:00			
736724.8854	01/29/2017 21:15			
736724.8958	01/29/2017 21:30			
736724.9063	01/29/2017 21:45			
736724.9167	01/29/2017 22:00			
736724.9271	01/29/2017 22:15			
736724.9375	01/29/2017 22:30			
736724.9479	01/29/2017 22:45			
736724.9583	01/29/2017 23:00			
736724.9688	01/29/2017 23:15			
736724.9792	01/29/2017 23:30			
736724.9896	01/29/2017 23:45			
736725	01/30/2017 00:00			
736725.0104	01/30/2017 00:15			
736725.0208	01/30/2017 00:30			
736725.0313	01/30/2017 00:45			
736725.0417	01/30/2017 01:00			
736725.0521	01/30/2017 01:15			
736725.0625	01/30/2017 01:30			
736725.0729	01/30/2017 01:45			
736725.0833	01/30/2017 02:00			
736725.0938	01/30/2017 02:15			
736725.1042	01/30/2017 02:30			
736725.1146	01/30/2017 02:45			
736725.125	01/30/2017 03:00			
736725.1354	01/30/2017 03:15			
736725.1458	01/30/2017 03:30			
736725.1563	01/30/2017 03:45			
736725.1667	01/30/2017 04:00			
736725.1771	01/30/2017 04:15			
736725.1875	01/30/2017 04:30			
736725.1979	01/30/2017 04:45			
736725.2083	01/30/2017 05:00			
736725.2188	01/30/2017 05:15			
736725.2292	01/30/2017 05:30			
736725.2396	01/30/2017 05:45			
736725.25	01/30/2017 06:00			
736725.2604	01/30/2017 06:15			
736725.2708	01/30/2017 06:30			
736725.2813	01/30/2017 06:45			
736725.2917	01/30/2017 07:00			
736725.3021	01/30/2017 07:15			
736725.3125	01/30/2017 07:30			
736725.3229	01/30/2017 07:45			
736725.3333	01/30/2017 08:00			
736725.3438	01/30/2017 08:15			
736725.3542	01/30/2017 08:30			
736725.3646	01/30/2017 08:45			
736725.375	01/30/2017 09:00			
736725.3854	01/30/2017 09:15			
736725.3958	01/30/2017 09:30			
736725.4063	01/30/2017 09:45			
736725.4167	01/30/2017 10:00			
736725.4271	01/30/2017 10:15			
736725.4375	01/30/2017 10:30			
736725.4479	01/30/2017 10:45			
736725.4583	01/30/2017 11:00			
736725.4688	01/30/2017 11:15			
736725.4792	01/30/2017 11:30			
736725.4896	01/30/2017 11:45			
736725.5	01/30/2017 12:00			
736725.5104	01/30/2017 12:15			
736725.5208	01/30/2017 12:30			
736725.5313	01/30/2017 12:45			
736725.5417	01/30/2017 13:00			
736725.5521	01/30/2017 13:15			
736725.5625	01/30/2017 13:30			
736725.5729	01/30/2017 13:45			
736725.5833	01/30/2017 14:00			
736725.5938	01/30/2017 14:15			
736725.6042	01/30/2017 14:30			
736725.6146	01/30/2017 14:45			
736725.625	01/30/2017 15:00			
736725.6354	01/30/2017 15:15			
736725.6458	01/30/2017 15:30			
736725.6563	01/30/2017 15:45			
736725.6667	01/30/2017 16:00			
736725.6771	01/30/2017 16:15			
736725.6875	01/30/2017 16:30			
736725.6979	01/30/2017 16:45			
736725.7083	01/30/2017 17:00			
736725.7188	01/30/2017 17:15			
736725.7292	01/30/2017 17:30			
736725.7396	01/30/2017 17:45			
736725.75	01/30/2017 18:00			
736725.7604	01/30/2017 18:15			
736725.7708	01/30/2017 18:30			
736725.7813	01/30/2017 18:45			
736725.7917	01/30/2017 19:00			
736725.8021	01/30/2017 19:15			
736725.8125	01/30/2017 19:30			
736725.8229	01/30/2017 19:45			
736725.8333	01/30/2017 20:00			
736725.8438	01/30/2017 20:15			
736725.8542	01/30/2017 20:30			
736725.8646	01/30/2017 20:45			
736725.875	01/30/2017 21:00			
736725.8854	01/30/2017 21:15			
736725.8958	01/30/2017 21:30			
736725.9063	01/30/2017 21:45			
736725.9167	01/30/2017 22:00			
736725.9271	01/30/2017 22:15			
736725.9375	01/30/2017 22:30			
736725.9479	01/30/2017 22:45			
736725.9583	01/30/2017 23:00			
736725.9688	01/30/2017 23:15			
736725.9792	01/30/2017 23:30			
736725.9896	01/30/2017 23:45			
736726	01/31/2017 00:00			
736726.0104	01/31/2017 00:15			
736726.0208	01/31/2017 00:30			
736726.0313	01/31/2017 00:45			
736726.0417	01/31/2017 01:00			
736726.0521	01/31/2017 01:15			
736726.0625	01/31/2017 01:30			
736726.0729	01/31/2017 01:45			
736726.0833	01/31/2017 02:00			
736726.0938	01/31/2017 02:15			
736726.1042	01/31/2017 02:30			
736726.1146	01/31/2017 02:45			
736726.125	01/31/2017 03:00			
736726.1354	01/31/2017 03:15			
736726.1458	01/31/2017 03:30			
736726.1563	01/31/2017 03:45			
736726.1667	01/31/2017 04:00			
736726.1771	01/31/2017 04:15			
736726.1875	01/31/2017 04:30			
736726.1979	01/31/2017 04:45			
736726.2083	01/31/2017 05:00			
736726.2188	01/31/2017 05:15			
736726.2292	01/31/2017 05:30			
736726.2396	01/31/2017 05:45			
736726.25	01/31/2017 06:00			
736726.2604	01/31/2017 06:15			
736726.2708	01/31/2017 06:30			
736726.2813	01/31/2017 06:45			
736726.2917	01/31/2017 07:00			
736726.3021	01/31/2017 07:15			
736726.3125	01/31/2017 07:30			
736726.3229	01/31/2017 07:45			
736726.3333	01/31/2017 08:00			
736726.3438	01/31/2017 08:15			
736726.3542	01/31/2017 08:30			
736726.3646	01/31/2017 08:45			
736726.375	01/31/2017 09:00			
736726.3854	01/31/2017 09:15			
736726.3958	01/31/2017 09:30			
736726.4063	01/31/2017 09:45			
736726.4167	01/31/2017 10:00			
736726.4271	01/31/2017 10:15			
736726.4375	01/31/2017 10:30			
736726.4479	01/31/2017 10:45			
736726.4583	01/31/2017 11:00			
736726.4688	01/31/2017 11:15			
736726.4792	01/31/2017 11:30			
736726.4896	01/31/2017 11:45			
736726.5	01/31/2017 12:00			
736726.5104	01/31/2017 12:15			
736726.5208	01/31/2017 12:30			
736726.5313	01/31/2017 12:45			
736726.5417	01/31/2017 13:00			
736726.5521	01/31/2017 13:15			
736726.5625	01/31/2017 13:30			
736726.5729	01/31/2017 13:45			
736726.5833	01/31/2017 14:00			
736726.5938	01/31/2017 14:15			
736726.6042	01/31/2017 14:30			
736726.6146	01/31/2017 14:45			
736726.625	01/31/2017 15:00			
736726.6354	01/31/2017 15:15			
736726.6458	01/31/2017 15:30			
736726.6563	01/31/2017 15:45			
736726.6667	01/31/2017 16:00			
736726.6771	01/31/2017 16:15			
736726.6875	01/31/2017 16:30			
736726.6979	01/31/2017 16:45			
736726.7083	01/31/2017 17:00			
736726.7188	01/31/2017 17:15			
736726.7292	01/31/2017 17:30			
736726.7396	01/31/2017 17:45			
736726.75	01/31/2017 18:00			
736726.7604	01/31/2017 18:15			
736726.7708	01/31/2017 18:30			
736726.7813	01/31/2017 18:45			
736726.7917	01/31/2017 19:00			
736726.8021	01/31/2017 19:15			
736726.8125	01/31/2017 19:30			
736726.8229	01/31/2017 19:45			
736726.8333	01/31/2017 20:00			
736726.8438	01/31/2017 20:15			
736726.8542	01/31/2017 20:30			
736726.8646	01/31/2017 20:45			
736726.875	01/31/2017 21:00			
736726.8854	01/31/2017 21:15			
736726.8958	01/31/2017 21:30			
736726.9063	01/31/2017 21:45			
736726.9167	01/31/2017 22:00			
736726.9271	01/31/2017 22:15			
736726.9375	01/31/2017 22:30			
736726.9479	01/31/2017 22:45			
736726.9583	01/31/2017 23:00			
736726.9688	01/31/2017 23:15			
736726.9792	01/31/2017 23:30			
736726.9896	01/31/2017 23:45			
736727	02/01/2017 00:00			
736727.0104	02/01/2017 00:15			
736727.0208	02/01/2017 00:30			
736727.0313	02/01/2017 00:45			
736727.0417	02/01/2017 01:00			
736727.0521	02/01/2017 01:15			
736727.0625	02/01/2017 01:30			
736727.0729	02/01/2017 01:45			
736727.0833	02/01/2017 02:00			
736727.0938	02/01/2017 02:15			
736727.1042	02/01/2017 02:30			
736727.1146	02/01/2017 02:45			
736727.125	02/01/2017 03:00			
736727.1354	02/01/2017 03:15			
736727.1458	02/01/2017 03:30			
736727.1563	02/01/2017 03:45			
736727.1667	02/01/2017 04:00			
736727.1771	02/01/2017 04:15			
736727.1875	02/01/2017 04:30			
736727.1979	02/01/2017 04:45			
736727.2083	02/01/2017 05:00			
736727.2188	02/01/2017 05:15			
736727.2292	02/01/2017 05:30			
736727.2396	02/01/2017 05:45			
736727.25	02/01/2017 06:00			
736727.2604	02/01/2017 06:15			
736727.2708	02/01/2017 06:30			
736727.2813	02/01/2017 06:45			
736727.2917	02/01/2017 07:00			
736727.3021	02/01/2017 07:15			
736727.3125	02/01/2017 07:30			
736727.3229	02/01/2017 07:45			
736727.3333	02/01/2017 08:00			
736727.3438	02/01/2017 08:15			
736727.3542	02/01/2017 08:30			
736727.3646	02/01/2017 08:45			
736727.375	02/01/2017 09:00			
736727.3854	02/01/2017 09:15			
736727.3958	02/01/2017 09:30			
736727.4063	02/01/2017 09:45			
736727.4167	02/01/2017 10:00			
736727.4271	02/01/2017 10:15			
736727.4375	02/01/2017 10:30			
736727.4479	02/01/2017 10:45			
736727.4583	02/01/2017 11:00			
736727.4688	02/01/2017 11:15			
736727.4792	02/01/2017 11:30			
736727.4896	02/01/2017 11:45			
736727.5	02/01/2017 12:00			
736727.5104	02/01/2017 12:15			
736727.5208	02/01/2017 12:30			
736727.5313	02/01/2017 12:45			
736727.5417	02/01/2017 13:00			
736727.5521	02/01/2017 13:15			
736727.5625	02/01/2017 13:30			
736727.5729	02/01/2017 13:45			
736727.5833	02/01/2017 14:00			
736727.5938	02/01/2017 14:15			
736727.6042	02/01/2017 14:30			
736727.6146	02/01/2017 14:45			
736727.625	02/01/2017 15:00			
736727.6354	02/01/2017 15:15			
736727.6458	02/01/2017 15:30			
736727.6563	02/01/2017 15:45			
736727.6667	02/01/2017 16:00			
736727.6771	02/01/2017 16:15			
736727.6875	02/01/2017 16:30			
736727.6979	02/01/2017 16:45			
736727.7083	02/01/2017 17:00			
736727.7188	02/01/2017 17:15			
736727.7292	02/01/2017 17:30			
736727.7396	02/01/2017 17:45			
736727.75	02/01/2017 18:00			
736727.7604	02/01/2017 18:15			
736727.7708	02/01/2017 18:30			
736727.7813	02/01/2017 18:45			
736727.7917	02/01/2017 19:00			
736727.8021	02/01/2017 19:15			
736727.8125	02/01/2017 19:30			
736727.8229	02/01/2017 19:45			
736727.8333	02/01/2017 20:00			
736727.8438	02/01/2017 20:15			
736727.8542	02/01/2017 20:30			
736727.8646	02/01/2017 20:45			
736727.875	02/01/2017 21:00			
736727.8854	02/01/2017 21:15			
736727.8958	02/01/2017 21:30			
736727.9063	02/01/2017 21:45			
736727.9167	02/01/2017 22:00			
736727.9271	02/01/2017 22:15			
736727.9375	02/01/2017 22:30			
736727.9479	02/01/2017 22:45			
736727.9583	02/01/2017 23:00			
736727.9688	02/01/2017 23:15			
736727.9792	02/01/2017 23:30			
736727.9896	02/01/2017 23:45			
736728	02/02/2017 00:00			
736728.0104	02/02/2017 00:15			
736728.0208	02/02/2017 00:30			
736728.0313	02/02/2017 00:45			
736728.0417	02/02/2017 01:00			
736728.0521	02/02/2017 01:15			
736728.0625	02/02/2017 01:30			
736728.0729	02/02/2017 01:45			
736728.0833	02/02/2017 02:00			
736728.0938	02/02/2017 02:15			
736728.1042	02/02/2017 02:30			
736728.1146	02/02/2017 02:45			
736728.125	02/02/2017 03:00			
736728.1354	02/02/2017 03:15			
736728.1458	02/02/2017 03:30			
736728.1563	02/02/2017 03:45			
736728.1667	02/02/2017 04:00			
736728.1771	02/02/2017 04:15			
736728.1875	02/02/2017 04:30			
736728.1979	02/02/2017 04:45			
736728.2083	02/02/2017 05:00			
736728.2188	02/02/2017 05:15			
736728.2292	02/02/2017 05:30			
736728.2396	02/02/2017 05:45			
736728.25	02/02/2017 06:00			
736728.2604	02/02/2017 06:15			
736728.2708	02/02/2017 06:30			
736728.2813	02/02/2017 06:45			
736728.2917	02/02/2017 07:00			
736728.3021	02/02/2017 07:15			
736728.3125	02/02/2017 07:30			
736728.3229	02/02/2017 07:45			
736728.3333	02/02/2017 08:00			
736728.3438	02/02/2017 08:15			
736728.3542	02/02/2017 08:30			
736728.3646	02/02/2017 08:45			
736728.375	02/02/2017 09:00			
736728.3854	02/02/2017 09:15			
736728.3958	02/02/2017 09:30			
736728.4063	02/02/2017 09:45			
736728.4167	02/02/2017 10:00			
736728.4271	02/02/2017 10:15			
736728.4375	02/02/2017 10:30			
736728.4479	02/02/2017 10:45			
736728.4583	02/02/2017 11:00			
736728.4688	02/02/2017 11:15			
736728.4792	02/02/2017 11:30			
736728.4896	02/02/2017 11:45			
736728.5	02/02/2017 12:00			
736728.5104	02/02/2017 12:15			
736728.5208	02/02/2017 12:30			
736728.5313	02/02/2017 12:45			
736728.5417	02/02/2017 13:00			
736728.5521	02/02/2017 13:15			
736728.5625	02/02/2017 13:30			
736728.5729	02/02/2017 13:45			
736728.5833	02/02/2017 14:00			
736728.5938	02/02/2017 14:15			
736728.6042	02/02/2017 14:30			
736728.6146	02/02/2017 14:45			
736728.625	02/02/2017 15:00			
736728.6354	02/02/2017 15:15			
736728.6458	02/02/2017 15:30			
736728.6563	02/02/2017 15:45			
736728.6667	02/02/2017 16:00			
736728.6771	02/02/2017 16:15			
736728.6875	02/02/2017 16:30			
736728.6979	02/02/2017 16:45			
736728.7083	02/02/2017 17:00			
736728.7188	02/02/2017 17:15			
736728.7292	02/02/2017 17:30			
736728.7396	02/02/2017 17:45			
736728.75	02/02/2017 18:00			
736728.7604	02/02/2017 18:15			
736728.7708	02/02/2017 18:30			
736728.7813	02/02/2017 18:45			
736728.7917	02/02/2017 19:00			
736728.8021	02/02/2017 19:15			
736728.8125	02/02/2017 19:30			
736728.8229	02/02/2017 19:45			
736728.8333	02/02/2017 20:00			
736728.8438	02/02/2017 20:15			
736728.8542	02/02/2017 20:30			
736728.8646	02/02/2017 20:45			
736728.875	02/02/2017 21:00			
736728.8854	02/02/2017 21:15			
736728.8958	02/02/2017 21:30			
736728.9063	02/02/2017 21:45			
736728.9167	02/02/2017 22:00			
736728.9271	02/02/2017 22:15			
736728.9375	02/02/2017 22:30			
736728.9479	02/02/2017 22:45			
736728.9583	02/02/2017 23:00			
736728.9688	02/02/2017 23:15			
736728.9792	02/02/2017 23:30			
736728.9896	02/02/2017 23:45			
736729	02/03/2017 00:00			
736729.0104	02/03/2017 00:15			
736729.0208	02/03/2017 00:30			
736729.0313	02/03/2017 00:45			
736729.0417	02/03/2017 01:00			
736729.0521	02/03/2017 01:15			
736729.0625	02/03/2017 01:30			
736729.0729	02/03/2017 01:45			
736729.0833	02/03/2017 02:00			
736729.0938	02/03/2017 02:15			
736729.1042	02/03/2017 02:30			
736729.1146	02/03/2017 02:45			
736729.125	02/03/2017 03:00			
736729.1354	02/03/2017 03:15			
736729.1458	02/03/2017 03:30			
736729.1563	02/03/2017 03:45			
736729.1667	02/03/2017 04:00			
736729.1771	02/03/2017 04:15			
736729.1875	02/03/2017 04:30			
736729.1979	02/03/2017 04:45			
736729.2083	02/03/2017 05:00			
736729.2188	02/03/2017 05:15			
736729.2292	02/03/2017 05:30			
736729.2396	02/03/2017 05:45			
736729.25	02/03/2017 06:00			
736729.2604	02/03/2017 06:15			
736729.2708	02/03/2017 06:30			
736729.2813	02/03/2017 06:45			
736729.2917	02/03/2017 07:00			
736729.3021	02/03/2017 07:15			-3
736729.3125	02/03/2017 07:30			-3.9
736729.3229	02/03/2017 07:45			
736729.3333	02/03/2017 08:00			
736729.3438	02/03/2017 08:15			
736729.3542	02/03/2017 08:30			
736729.3646	02/03/2017 08:45			
736729.375	02/03/2017 09:00			
736729.3854	02/03/2017 09:15			
736729.3958	02/03/2017 09:30			
736729.4063	02/03/2017 09:45			
736729.4167	02/03/2017 10:00			
736729.4271	02/03/2017 10:15			
736729.4375	02/03/2017 10:30			
736729.4479	02/03/2017 10:45			
736729.4583	02/03/2017 11:00			
736729.4688	02/03/2017 11:15			
736729.4792	02/03/2017 11:30			
736729.4896	02/03/2017 11:45			
736729.5	02/03/2017 12:00			
736729.5104	02/03/2017 12:15			
736729.5208	02/03/2017 12:30			
736729.5313	02/03/2017 12:45			
736729.5417	02/03/2017 13:00			
736729.5521	02/03/2017 13:15			
736729.5625	02/03/2017 13:30			
736729.5729	02/03/2017 13:45			
736729.5833	02/03/2017 14:00			
736729.5938	02/03/2017 14:15			
736729.6042	02/03/2017 14:30			
736729.6146	02/03/2017 14:45			
736729.625	02/03/2017 15:00			
736729.6354	02/03/2017 15:15			
736729.6458	02/03/2017 15:30			
736729.6563	02/03/2017 15:45			
736729.6667	02/03/2017 16:00			
736729.6771	02/03/2017 16:15			
736729.6875	02/03/2017 16:30			
736729.6979	02/03/2017 16:45			-3.6
736729.7083	02/03/2017 17:00			
736729.7188	02/03/2017 17:15			-2.6
736729.7292	02/03/2017 17:30			-2.6
736729.7396	02/03/2017 17:45			-1.2
736729.75	02/03/2017 18:00			-1.5
736729.7604	02/03/2017 18:15			-1.8
736729.7708	02/03/2017 18:30			-2.9
736729.7813	02/03/2017 18:45			-2.5
736729.7917	02/03/2017 19:00			
736729.8021	02/03/2017 19:15			-3.9
736729.8125	02/03/2017 19:30			
736729.8229	02/03/2017 19:45			
736729.8333	02/03/2017 20:00			
736729.8438	02/03/2017 20:15			
736729.8542	02/03/2017 20:30			-3.5
736729.8646	02/03/2017 20:45			
736729.875	02/03/2017 21:00			
736729.8854	02/03/2017 21:15			
736729.8958	02/03/2017 21:30			
736729.9063	02/03/2017 21:45			
736729.9167	02/03/2017 22:00			
736729.9271	02/03/2017 22:15			
736729.9375	02/03/2017 22:30			
736729.9479	02/03/2017 22:45			
736729.9583	02/03/2017 23:00			
736729.9688	02/03/2017 23:15			
736729.9792	02/03/2017 23:30			
736729.9896	02/03/2017 23:45			
736730	02/04/2017 00:00			
736730.0104	02/04/2017 00:15			
736730.0208	02/04/2017 00:30			
736730.0313	02/04/2017 00:45			
736730.0417	02/04/2017 01:00			
736730.0521	02/04/2017 01:15			
736730.0625	02/04/2017 01:30			
736730.0729	02/04/2017 01:45			
736730.0833	02/04/2017 02:00			
736730.0938	02/04/2017 02:15			
736730.1042	02/04/2017 02:30			
736730.1146	02/04/2017 02:45			
736730.125	02/04/2017 03:00			
736730.1354	02/04/2017 03:15			
736730.1458	02/04/2017 03:30			
736730.1563	02/04/2017 03:45			
736730.1667	02/04/2017 04:00			
736730.1771	02/04/2017 04:15			
736730.1875	02/04/2017 04:30			
736730.1979	02/04/2017 04:45			
736730.2083	02/04/2017 05:00			
736730.2188	02/04/2017 05:15			
736730.2292	02/04/2017 05:30			
736730.2396	02/04/2017 05:45			
736730.25	02/04/2017 06:00			
736730.2604	02/04/2017 06:15			
736730.2708	02/04/2017 06:30			
736730.2813	02/04/2017 06:45			
736730.2917	02/04/2017 07:00			
736730.3021	02/04/2017 07:15			
736730.3125	02/04/2017 07:30			
736730.3229	02/04/2017 07:45			
736730.3333	02/04/2017 08:00			
736730.3438	02/04/2017 08:15			
736730.3542	02/04/2017 08:30			
736730.3646	02/04/2017 08:45			
736730.375	02/04/2017 09:00			
736730.3854	02/04/2017 09:15			
736730.3958	02/04/2017 09:30			
736730.4063	02/04/2017 09:45			
736730.4167	02/04/2017 10:00			
736730.4271	02/04/2017 10:15			
736730.4375	02/04/2017 10:30			
736730.4479	02/04/2017 10:45			
736730.4583	02/04/2017 11:00			
736730.4688	02/04/2017 11:15			
736730.4792	02/04/2017 11:30			
736730.4896	02/04/2017 11:45			
736730.5	02/04/2017 12:00			
736730.5104	02/04/2017 12:15			
736730.5208	02/04/2017 12:30			
736730.5313	02/04/2017 12:45			
736730.5417	02/04/2017 13:00			
736730.5521	02/04/2017 13:15			
736730.5625	02/04/2017 13:30			
736730.5729	02/04/2017 13:45			
736730.5833	02/04/2017 14:00			
736730.5938	02/04/2017 14:15			
736730.6042	02/04/2017 14:30			
736730.6146	02/04/2017 14:45			
736730.625	02/04/2017 15:00			
736730.6354	02/04/2017 15:15			
736730.6458	02/04/2017 15:30			
736730.6563	02/04/2017 15:45			
736730.6667	02/04/2017 16:00			
736730.6771	02/04/2017 16:15			
736730.6875	02/04/2017 16:30			
736730.6979	02/04/2017 16:45			
736730.7083	02/04/2017 17:00			
736730.7188	02/04/2017 17:15			
736730.7292	02/04/2017 17:30			
736730.7396	02/04/2017 17:45			
736730.75	02/04/2017 18:00			
736730.7604	02/04/2017 18:15			
736730.7708	02/04/2017 18:30			
736730.7813	02/04/2017 18:45			
736730.7917	02/04/2017 19:00			
736730.8021	02/04/2017 19:15			
736730.8125	02/04/2017 19:30			
736730.8229	02/04/2017 19:45			
736730.8333	02/04/2017 20:00			
736730.8438	02/04/2017 20:15			
736730.8542	02/04/2017 20:30			
736730.8646	02/04/2017 20:45			
736730.875	02/04/2017 21:00			
736730.8854	02/04/2017 21:15			
736730.8958	02/04/2017 21:30			
736730.9063	02/04/2017 21:45			
736730.9167	02/04/2017 22:00			
736730.9271	02/04/2017 22:15			
736730.9375	02/04/2017 22:30			
736730.9479	02/04/2017 22:45			
736730.9583	02/04/2017 23:00			
736730.9688	02/04/2017 23:15			
736730.9792	02/04/2017 23:30			
736730.9896	02/04/2017 23:45			
736731	02/05/2017 00:00			
736731.0104	02/05/2017 00:15			
736731.0208	02/05/2017 00:30			
736731.0313	02/05/2017 00:45			
736731.0417	02/05/2017 01:00			
736731.0521	02/05/2017 01:15			
736731.0625	02/05/2017 01:30			
736731.0729	02/05/2017 01:45			
736731.0833	02/05/2017 02:00			
736731.0938	02/05/2017 02:15			
736731.1042	02/05/2017 02:30			
736731.1146	02/05/2017 02:45			
736731.125	02/05/2017 03:00			
736731.1354	02/05/2017 03:15			
736731.1458	02/05/2017 03:30			
736731.1563	02/05/2017 03:45			
736731.1667	02/05/2017 04:00			
736731.1771	02/05/2017 04:15			
736731.1875	02/05/2017 04:30			
736731.1979	02/05/2017 04:45			
736731.2083	02/05/2017 05:00			
736731.2188	02/05/2017 05:15			
736731.2292	02/05/2017 05:30			
736731.2396	02/05/2017 05:45			
736731.25	02/05/2017 06:00			
736731.2604	02/05/2017 06:15			
736731.2708	02/05/2017 06:30			
736731.2813	02/05/2017 06:45			
736731.2917	02/05/2017 07:00			
736731.3021	02/05/2017 07:15			
736731.3125	02/05/2017 07:30			
736731.3229	02/05/2017 07:45			
736731.3333	02/05/2017 08:00			
736731.3438	02/05/2017 08:15			
736731.3542	02/05/2017 08:30			
736731.3646	02/05/2017 08:45			
736731.375	02/05/2017 09:00			
736731.3854	02/05/2017 09:15			
736731.3958	02/05/2017 09:30			
736731.4063	02/05/2017 09:45			
736731.4167	02/05/2017 10:00			
736731.4271	02/05/2017 10:15			
736731.4375	02/05/2017 10:30			
736731.4479	02/05/2017 10:45			
736731.4583	02/05/2017 11:00			
736731.4688	02/05/2017 11:15			
736731.4792	02/05/2017 11:30			
736731.4896	02/05/2017 11:45			
736731.5	02/05/2017 12:00			
736731.5104	02/05/2017 12:15			
736731.5208	02/05/2017 12:30			
736731.5313	02/05/2017 12:45			
736731.5417	02/05/2017 13:00			
736731.5521	02/05/2017 13:15			
736731.5625	02/05/2017 13:30			
736731.5729	02/05/2017 13:45			
736731.5833	02/05/2017 14:00			
736731.5938	02/05/2017 14:15			
736731.6042	02/05/2017 14:30			
736731.6146	02/05/2017 14:45			
736731.625	02/05/2017 15:00			
736731.6354	02/05/2017 15:15			
736731.6458	02/05/2017 15:30			
736731.6563	02/05/2017 15:45			
736731.6667	02/05/2017 16:00			
736731.6771	02/05/2017 16:15			
736731.6875	02/05/2017 16:30			
736731.6979	02/05/2017 16:45			
736731.7083	02/05/2017 17:00			
736731.7188	02/05/2017 17:15			
736731.7292	02/05/2017 17:30			
736731.7396	02/05/2017 17:45			-3.9
736731.75	02/05/2017 18:00			-3.2
736731.7604	02/05/2017 18:15			
736731.7708	02/05/2017 18:30			
736731.7813	02/05/2017 18:45			
736731.7917	02/05/2017 19:00			
736731.8021	02/05/2017 19:15			
736731.8125	02/05/2017 19:30			
736731.8229	02/05/2017 19:45			
736731.8333	02/05/2017 20:00			
736731.8438	02/05/2017 20:15			
736731.8542	02/05/2017 20:30			
736731.8646	02/05/2017 20:45			
736731.875	02/05/2017 21:00			
736731.8854	02/05/2017 21:15			
736731.8958	02/05/2017 21:30			
736731.9063	02/05/2017 21:45			
736731.9167	02/05/2017 22:00			
736731.9271	02/05/2017 22:15			
736731.9375	02/05/2017 22:30			
736731.9479	02/05/2017 22:45			
736731.9583	02/05/2017 23:00			
736731.9688	02/05/2017 23:15			
736731.9792	02/05/2017 23:30			
736731.9896	02/05/2017 23:45			
736732	02/06/2017 00:00			
736732.0104	02/06/2017 00:15			
736732.0208	02/06/2017 00:30			
736732.0313	02/06/2017 00:45			
736732.0417	02/06/2017 01:00			
736732.0521	02/06/2017 01:15			
736732.0625	02/06/2017 01:30			
736732.0729	02/06/2017 01:45			
736732.0833	02/06/2017 02:00			
736732.0938	02/06/2017 02:15			
736732.1042	02/06/2017 02:30			
736732.1146	02/06/2017 02:45			
736732.125	02/06/2017 03:00			
736732.1354	02/06/2017 03:15			
736732.1458	02/06/2017 03:30			
736732.1563	02/06/2017 03:45			
736732.1667	02/06/2017 04:00			
736732.1771	02/06/2017 04:15			
736732.1875	02/06/2017 04:30			
736732.1979	02/06/2017 04:45			
736732.2083	02/06/2017 05:00			
736732.2188	02/06/2017 05:15			
736732.2292	02/06/2017 05:30			
736732.2396	02/06/2017 05:45			
736732.25	02/06/2017 06:00			
736732.2604	02/06/2017 06:15			
736732.2708	02/06/2017 06:30			
736732.2813	02/06/2017 06:45			
736732.2917	02/06/2017 07:00			
736732.3021	02/06/2017 07:15			
736732.3125	02/06/2017 07:30			
736732.3229	02/06/2017 07:45			
736732.3333	02/06/2017 08:00			
736732.3438	02/06/2017 08:15			
736732.3542	02/06/2017 08:30			
736732.3646	02/06/2017 08:45			
736732.375	02/06/2017 09:00			
736732.3854	02/06/2017 09:15			
736732.3958	02/06/2017 09:30			
736732.4063	02/06/2017 09:45			
736732.4167	02/06/2017 10:00			
736732.4271	02/06/2017 10:15			
736732.4375	02/06/2017 10:30			
736732.4479	02/06/2017 10:45			
736732.4583	02/06/2017 11:00			
736732.4688	02/06/2017 11:15			
736732.4792	02/06/2017 11:30			
736732.4896	02/06/2017 11:45			
736732.5	02/06/2017 12:00			
736732.5104	02/06/2017 12:15			
736732.5208	02/06/2017 12:30			
736732.5313	02/06/2017 12:45			
736732.5417	02/06/2017 13:00			
736732.5521	02/06/2017 13:15			
736732.5625	02/06/2017 13:30			
736732.5729	02/06/2017 13:45			
736732.5833	02/06/2017 14:00			
736732.5938	02/06/2017 14:15			
736732.6042	02/06/2017 14:30			
736732.6146	02/06/2017 14:45			
736732.625	02/06/2017 15:00			
736732.6354	02/06/2017 15:15			
736732.6458	02/06/2017 15:30			
736732.6563	02/06/2017 15:45			
736732.6667	02/06/2017 16:00			
736732.6771	02/06/2017 16:15			
736732.6875	02/06/2017 16:30			
736732.6979	02/06/2017 16:45			
736732.7083	02/06/2017 17:00			
736732.7188	02/06/2017 17:15			
736732.7292	02/06/2017 17:30			
736732.7396	02/06/2017 17:45			
736732.75	02/06/2017 18:00			
736732.7604	02/06/2017 18:15			
736732.7708	02/06/2017 18:30			
736732.7813	02/06/2017 18:45			
736732.7917	02/06/2017 19:00			
736732.8021	02/06/2017 19:15			
736732.8125	02/06/2017 19:30			
736732.8229	02/06/2017 19:45			
736732.8333	02/06/2017 20:00			
736732.8438	02/06/2017 20:15			
736732.8542	02/06/2017 20:30			
736732.8646	02/06/2017 20:45			
736732.875	02/06/2017 21:00			
736732.8854	02/06/2017 21:15			
736732.8958	02/06/2017 21:30			
736732.9063	02/06/2017 21:45			
736732.9167	02/06/2017 22:00			
736732.9271	02/06/2017 22:15			
736732.9375	02/06/2017 22:30			
736732.9479	02/06/2017 22:45			
736732.9583	02/06/2017 23:00			
736732.9688	02/06/2017 23:15			
736732.9792	02/06/2017 23:30			
736732.9896	02/06/2017 23:45			
736733	02/07/2017 00:00			
736733.0104	02/07/2017 00:15			
736733.0208	02/07/2017 00:30			
736733.0313	02/07/2017 00:45			
736733.0417	02/07/2017 01:00			
736733.0521	02/07/2017 01:15			
736733.0625	02/07/2017 01:30			
736733.0729	02/07/2017 01:45			
736733.0833	02/07/2017 02:00			
736733.0938	02/07/2017 02:15			
736733.1042	02/07/2017 02:30			
736733.1146	02/07/2017 02:45			
736733.125	02/07/2017 03:00			
736733.1354	02/07/2017 03:15			
736733.1458	02/07/2017 03:30			
736733.1563	02/07/2017 03:45			
736733.1667	02/07/2017 04:00			
736733.1771	02/07/2017 04:15			
736733.1875	02/07/2017 04:30			
736733.1979	02/07/2017 04:45			
736733.2083	02/07/2017 05:00			
736733.2188	02/07/2017 05:15			
736733.2292	02/07/2017 05:30			
736733.2396	02/07/2017 05:45			
736733.25	02/07/2017 06:00			
736733.2604	02/07/2017 06:15			
736733.2708	02/07/2017 06:30			
736733.2813	02/07/2017 06:45			
736733.2917	02/07/2017 07:00			
736733.3021	02/07/2017 07:15			
736733.3125	02/07/2017 07:30			
736733.3229	02/07/2017 07:45			
736733.3333	02/07/2017 08:00			
736733.3438	02/07/2017 08:15			
736733.3542	02/07/2017 08:30			
736733.3646	02/07/2017 08:45			
736733.375	02/07/2017 09:00			
736733.3854	02/07/2017 09:15			
736733.3958	02/07/2017 09:30			
736733.4063	02/07/2017 09:45			
736733.4167	02/07/2017 10:00			
736733.4271	02/07/2017 10:15			
736733.4375	02/07/2017 10:30			
736733.4479	02/07/2017 10:45			
736733.4583	02/07/2017 11:00			
736733.4688	02/07/2017 11:15			
736733.4792	02/07/2017 11:30			
736733.4896	02/07/2017 11:45			
736733.5	02/07/2017 12:00			
736733.5104	02/07/2017 12:15			
736733.5208	02/07/2017 12:30			
736733.5313	02/07/2017 12:45			
736733.5417	02/07/2017 13:00			
736733.5521	02/07/2017 13:15			
736733.5625	02/07/2017 13:30			
736733.5729	02/07/2017 13:45			
736733.5833	02/07/2017 14:00			
736733.5938	02/07/2017 14:15			
736733.6042	02/07/2017 14:30			
736733.6146	02/07/2017 14:45			
736733.625	02/07/2017 15:00			
736733.6354	02/07/2017 15:15			
736733.6458	02/07/2017 15:30			
736733.6563	02/07/2017 15:45			
736733.6667	02/07/2017 16:00			
736733.6771	02/07/2017 16:15			
736733.6875	02/07/2017 16:30			
736733.6979	02/07/2017 16:45			
736733.7083	02/07/2017 17:00			
736733.7188	02/07/2017 17:15			
736733.7292	02/07/2017 17:30			
736733.7396	02/07/2017 17:45			
736733.75	02/07/2017 18:00			
736733.7604	02/07/2017 18:15			
736733.7708	02/07/2017 18:30			
736733.7813	02/07/2017 18:45			
736733.7917	02/07/2017 19:00			
736733.8021	02/07/2017 19:15			
736733.8125	02/07/2017 19:30			
736733.8229	02/07/2017 19:45			
736733.8333	02/07/2017 20:00			
736733.8438	02/07/2017 20:15			
736733.8542	02/07/2017 20:30			
736733.8646	02/07/2017 20:45			
736733.875	02/07/2017 21:00			
736733.8854	02/07/2017 21:15			
736733.8958	02/07/2017 21:30			
736733.9063	02/07/2017 21:45			
736733.9167	02/07/2017 22:00			
736733.9271	02/07/2017 22:15			
736733.9375	02/07/2017 22:30			
736733.9479	02/07/2017 22:45			
736733.9583	02/07/2017 23:00			
736733.9688	02/07/2017 23:15			
736733.9792	02/07/2017 23:30			
736733.9896	02/07/2017 23:45			
736734	02/08/2017 00:00			
736734.0104	02/08/2017 00:15			
736734.0208	02/08/2017 00:30			
736734.0313	02/08/2017 00:45			
736734.0417	02/08/2017 01:00			
736734.0521	02/08/2017 01:15			
736734.0625	02/08/2017 01:30			
736734.0729	02/08/2017 01:45			
736734.0833	02/08/2017 02:00			
736734.0938	02/08/2017 02:15			
736734.1042	02/08/2017 02:30			
736734.1146	02/08/2017 02:45			
736734.125	02/08/2017 03:00			
736734.1354	02/08/2017 03:15			
736734.1458	02/08/2017 03:30			
736734.1563	02/08/2017 03:45			
736734.1667	02/08/2017 04:00			
736734.1771	02/08/2017 04:15			
736734.1875	02/08/2017 04:30			
736734.1979	02/08/2017 04:45			
736734.2083	02/08/2017 05:00			
736734.2188	02/08/2017 05:15			
736734.2292	02/08/2017 05:30			
736734.2396	02/08/2017 05:45			
736734.25	02/08/2017 06:00			
736734.2604	02/08/2017 06:15			
736734.2708	02/08/2017 06:30			
736734.2813	02/08/2017 06:45			
736734.2917	02/08/2017 07:00			
736734.3021	02/08/2017 07:15			
736734.3125	02/08/2017 07:30			
736734.3229	02/08/2017 07:45			
736734.3333	02/08/2017 08:00			
736734.3438	02/08/2017 08:15			
736734.3542	02/08/2017 08:30			
736734.3646	02/08/2017 08:45			
736734.375	02/08/2017 09:00			
736734.3854	02/08/2017 09:15			
736734.3958	02/08/2017 09:30			
736734.4063	02/08/2017 09:45			
736734.4167	02/08/2017 10:00			
736734.4271	02/08/2017 10:15			
736734.4375	02/08/2017 10:30			
736734.4479	02/08/2017 10:45			
736734.4583	02/08/2017 11:00			
736734.4688	02/08/2017 11:15			
736734.4792	02/08/2017 11:30			
736734.4896	02/08/2017 11:45			
736734.5	02/08/2017 12:00			
736734.5104	02/08/2017 12:15			
736734.5208	02/08/2017 12:30			
736734.5313	02/08/2017 12:45			
736734.5417	02/08/2017 13:00			
736734.5521	02/08/2017 13:15			
736734.5625	02/08/2017 13:30			
736734.5729	02/08/2017 13:45			
736734.5833	02/08/2017 14:00			
736734.5938	02/08/2017 14:15			
736734.6042	02/08/2017 14:30			
736734.6146	02/08/2017 14:45			
736734.625	02/08/2017 15:00			
736734.6354	02/08/2017 15:15			
736734.6458	02/08/2017 15:30			
736734.6563	02/08/2017 15:45			
736734.6667	02/08/2017 16:00			
736734.6771	02/08/2017 16:15			
736734.6875	02/08/2017 16:30			
736734.6979	02/08/2017 16:45			
736734.7083	02/08/2017 17:00			
736734.7188	02/08/2017 17:15			
736734.7292	02/08/2017 17:30			
736734.7396	02/08/2017 17:45			-3.6
736734.75	02/08/2017 18:00			-1.4
736734.7604	02/08/2017 18:15			-3.1
736734.7708	02/08/2017 18:30			-2.5
736734.7813	02/08/2017 18:45			-2.4
736734.7917	02/08/2017 19:00			-2.4
736734.8021	02/08/2017 19:15			-1.4
736734.8125	02/08/2017 19:30			-0.7
736734.8229	02/08/2017 19:45			-2
736734.8333	02/08/2017 20:00			-2.2
736734.8438	02/08/2017 20:15			-1.8
736734.8542	02/08/2017 20:30			-2.6
736734.8646	02/08/2017 20:45			-2.5
736734.875	02/08/2017 21:00			-3
736734.8854	02/08/2017 21:15			-2.6
736734.8958	02/08/2017 21:30			-2.2
736734.9063	02/08/2017 21:45			-3.8
736734.9167	02/08/2017 22:00			-1.8
736734.9271	02/08/2017 22:15			-2.9
736734.9375	02/08/2017 22:30			-3
736734.9479	02/08/2017 22:45			-2.3
736734.9583	02/08/2017 23:00			-2.2
736734.9688	02/08/2017 23:15			-2.2
736734.9792	02/08/2017 23:30			-1.4
736734.9896	02/08/2017 23:45			-1.2
736735	02/09/2017 00:00			-1.6
736735.0104	02/09/2017 00:15			-1.9
736735.0208	02/09/2017 00:30			-1.7
736735.0313	02/09/2017 00:45			-1.5
736735.0417	02/09/2017 01:00			-2
736735.0521	02/09/2017 01:15			-1.9
736735.0625	02/09/2017 01:30			-2.6
736735.0729	02/09/2017 01:45			-2.5
736735.0833	02/09/2017 02:00			-2.3
736735.0938	02/09/2017 02:15			-1.8
736735.1042	02/09/2017 02:30			-3.1
736735.1146	02/09/2017 02:45			-1.8
736735.125	02/09/2017 03:00			-0.8
736735.1354	02/09/2017 03:15			-1.2
736735.1458	02/09/2017 03:30			-1.7
736735.1563	02/09/2017 03:45			-1.2
736735.1667	02/09/2017 04:00			-1.1
736735.1771	02/09/2017 04:15			-0.3
736735.1875	02/09/2017 04:30			-1.5
736735.1979	02/09/2017 04:45			-1.2
736735.2083	02/09/2017 05:00			-1.6
736735.2188	02/09/2017 05:15			-1.3
736735.2292	02/09/2017 05:30			-2
736735.2396	02/09/2017 05:45			-1.1
736735.25	02/09/2017 06:00			-1.7
736735.2604	02/09/2017 06:15			-0.8
736735.2708	02/09/2017 06:30			-1.5
736735.2813	02/09/2017 06:45			-1.6
736735.2917	02/09/2017 07:00			-1.5
736735.3021	02/09/2017 07:15			-1.4
736735.3125	02/09/2017 07:30			-1.5
736735.3229	02/09/2017 07:45			-1.5
736735.3333	02/09/2017 08:00			-2.1
736735.3438	02/09/2017 08:15			-2.2
736735.3542	02/09/2017 08:30			-2.2
736735.3646	02/09/2017 08:45			-2
736735.375	02/09/2017 09:00			-2
736735.3854	02/09/2017 09:15			-1.7
736735.3958	02/09/2017 09:30			-2
736735.4063	02/09/2017 09:45			-1.8
736735.4167	02/09/2017 10:00			-1.6
736735.4271	02/09/2017 10:15			-1.7
736735.4375	02/09/2017 10:30			-1.6
736735.4479	02/09/2017 10:45			-1.6
736735.4583	02/09/2017 11:00			-1.5
736735.4688	02/09/2017 11:15			-1.5
736735.4792	02/09/2017 11:30			-1.9
736735.4896	02/09/2017 11:45			-1.3
736735.5	02/09/2017 12:00			-1.5
736735.5104	02/09/2017 12:15			-1
736735.5208	02/09/2017 12:30			-1.1
736735.5313	02/09/2017 12:45			-1.1
736735.5417	02/09/2017 13:00			-1.1
736735.5521	02/09/2017 13:15			-1
736735.5625	02/09/2017 13:30			-1.1
736735.5729	02/09/2017 13:45			-1.3
736735.5833	02/09/2017 14:00			-1
736735.5938	02/09/2017 14:15			-0.9
736735.6042	02/09/2017 14:30			-1
736735.6146	02/09/2017 14:45			-0.8
736735.625	02/09/2017 15:00			-1
736735.6354	02/09/2017 15:15			-0.7
736735.6458	02/09/2017 15:30			-0.7
736735.6563	02/09/2017 15:45			-0.7
736735.6667	02/09/2017 16:00			-0.8
736735.6771	02/09/2017 16:15			-0.6
736735.6875	02/09/2017 16:30			-0.8
736735.6979	02/09/2017 16:45			-0.6
736735.7083	02/09/2017 17:00			-0.7
736735.7188	02/09/2017 17:15			-1
736735.7292	02/09/2017 17:30			-1
736735.7396	02/09/2017 17:45			-1.2
736735.75	02/09/2017 18:00			-1.7
736735.7604	02/09/2017 18:15			-1.3
736735.7708	02/09/2017 18:30			-1.3
736735.7813	02/09/2017 18:45			-1.8
736735.7917	02/09/2017 19:00			-2.1
736735.8021	02/09/2017 19:15			-1.2
736735.8125	02/09/2017 19:30			-1.9
736735.8229	02/09/2017 19:45			-2
736735.8333	02/09/2017 20:00			-0.7
736735.8438	02/09/2017 20:15			-0.9
736735.8542	02/09/2017 20:30			-1.7
736735.8646	02/09/2017 20:45			-2.2
736735.875	02/09/2017 21:00			-1.5
736735.8854	02/09/2017 21:15			-1.9
736735.8958	02/09/2017 21:30			-2.3
736735.9063	02/09/2017 21:45			-1.9
736735.9167	02/09/2017 22:00			-2.6
736735.9271	02/09/2017 22:15			-1.7
736735.9375	02/09/2017 22:30			-2.7
736735.9479	02/09/2017 22:45			-1.6
736735.9583	02/09/2017 23:00			-1.8
736735.9688	02/09/2017 23:15			-2
736735.9792	02/09/2017 23:30			-2
736735.9896	02/09/2017 23:45			-2
736736	02/10/2017 00:00			-2.5
736736.0104	02/10/2017 00:15			-2.3
736736.0208	02/10/2017 00:30			-2.8
736736.0313	02/10/2017 00:45			-2.8
736736.0417	02/10/2017 01:00			-2.6
736736.0521	02/10/2017 01:15			-3
736736.0625	02/10/2017 01:30			-2.3
736736.0729	02/10/2017 01:45			-2.6
736736.0833	02/10/2017 02:00			-1.9
736736.0938	02/10/2017 02:15			-2.5
736736.1042	02/10/2017 02:30			-1.5
736736.1146	02/10/2017 02:45			-1.3
736736.125	02/10/2017 03:00			-1.3
736736.1354	02/10/2017 03:15			-1.2
736736.1458	02/10/2017 03:30			-1.1
736736.1563	02/10/2017 03:45			-0.9
736736.1667	02/10/2017 04:00			-0.8
736736.1771	02/10/2017 04:15			-0.8
736736.1875	02/10/2017 04:30			-0.8
736736.1979	02/10/2017 04:45			-0.5
736736.2083	02/10/2017 05:00			-1
736736.2188	02/10/2017 05:15			-1
736736.2292	02/10/2017 05:30			-1.1
736736.2396	02/10/2017 05:45			-1.2
736736.25	02/10/2017 06:00			-0.9
736736.2604	02/10/2017 06:15			-0.9
736736.2708	02/10/2017 06:30			-0.9
736736.2813	02/10/2017 06:45			-1.2
736736.2917	02/10/2017 07:00			-1
736736.3021	02/10/2017 07:15			-1
736736.3125	02/10/2017 07:30			-1
736736.3229	02/10/2017 07:45			-1.1
736736.3333	02/10/2017 08:00			-1.2
736736.3438	02/10/2017 08:15			-1.1
736736.3542	02/10/2017 08:30			-1
736736.3646	02/10/2017 08:45			-1.1
736736.375	02/10/2017 09:00			-0.9
736736.3854	02/10/2017 09:15			-1.2
736736.3958	02/10/2017 09:30			-1.1
736736.4063	02/10/2017 09:45			-1.1
736736.4167	02/10/2017 10:00			-0.9
736736.4271	02/10/2017 10:15			-0.9
736736.4375	02/10/2017 10:30			-0.9
736736.4479	02/10/2017 10:45			-0.8
736736.4583	02/10/2017 11:00			-0.9
736736.4688	02/10/2017 11:15			-0.8
736736.4792	02/10/2017 11:30			-0.8
736736.4896	02/10/2017 11:45			-0.8
736736.5	02/10/2017 12:00			-1.5
736736.5104	02/10/2017 12:15			-1.8
736736.5208	02/10/2017 12:30			-1
736736.5313	02/10/2017 12:45			-1
736736.5417	02/10/2017 13:00			-1.2
736736.5521	02/10/2017 13:15			-0.6
736736.5625	02/10/2017 13:30			-0.2
736736.5729	02/10/2017 13:45			-0.5
736736.5833	02/10/2017 14:00			-0.5
736736.5938	02/10/2017 14:15			-0.2
736736.6042	02/10/2017 14:30			0
736736.6146	02/10/2017 14:45			-0.3
736736.625	02/10/2017 15:00			-0.1
736736.6354	02/10/2017 15:15			-0.1
736736.6458	02/10/2017 15:30			0.3
736736.6563	02/10/2017 15:45			0.3
736736.6667	02/10/2017 16:00			0.1
736736.6771	02/10/2017 16:15			0.1
736736.6875	02/10/2017 16:30			0.1
736736.6979	02/10/2017 16:45			0
736736.7083	02/10/2017 17:00			0
736736.7188	02/10/2017 17:15			-0.1
736736.7292	02/10/2017 17:30			0
736736.7396	02/10/2017 17:45			0
736736.75	02/10/2017 18:00			-0.2
736736.7604	02/10/2017 18:15			-0.2
736736.7708	02/10/2017 18:30			-0.5
736736.7813	02/10/2017 18:45			-0.6
736736.7917	02/10/2017 19:00			-0.6
736736.8021	02/10/2017 19:15			-0.7
736736.8125	02/10/2017 19:30			-0.6
736736.8229	02/10/2017 19:45			-0.6
736736.8333	02/10/2017 20:00			-0.7
736736.8438	02/10/2017 20:15			-0.6
736736.8542	02/10/2017 20:30			-0.7
736736.8646	02/10/2017 20:45			-0.7
736736.875	02/10/2017 21:00			-0.7
736736.8854	02/10/2017 21:15			-0.7
736736.8958	02/10/2017 21:30			-0.7
736736.9063	02/10/2017 21:45			-0.7
736736.9167	02/10/2017 22:00			-0.8
736736.9271	02/10/2017 22:15			-0.8
736736.9375	02/10/2017 22:30			-0.8
736736.9479	02/10/2017 22:45			-0.8
736736.9583	02/10/2017 23:00			-0.8
736736.9688	02/10/2017 23:15			-0.8
736736.9792	02/10/2017 23:30			-0.9
736736.9896	02/10/2017 23:45			-0.9
736737	02/11/2017 00:00			-0.8
736737.0104	02/11/2017 00:15			-0.7
736737.0208	02/11/2017 00:30			-0.7
736737.0313	02/11/2017 00:45			-0.6
736737.0417	02/11/2017 01:00			-0.6
736737.0521	02/11/2017 01:15			-0.6
736737.0625	02/11/2017 01:30			-0.7
736737.0729	02/11/2017 01:45			-0.6
736737.0833	02/11/2017 02:00			-0.6
736737.0938	02/11/2017 02:15			-0.7
736737.1042	02/11/2017 02:30			-0.7
736737.1146	02/11/2017 02:45			-0.6
736737.125	02/11/2017 03:00			-0.7
736737.1354	02/11/2017 03:15			-0.6
736737.1458	02/11/2017 03:30			-0.6
736737.1563	02/11/2017 03:45			-0.8
736737.1667	02/11/2017 04:00			-0.8
736737.1771	02/11/2017 04:15			-0.8
736737.1875	02/11/2017 04:30			-0.9
736737.1979	02/11/2017 04:45			-0.8
736737.2083	02/11/2017 05:00			-0.9
736737.2188	02/11/2017 05:15			-0.9
736737.2292	02/11/2017 05:30			-0.9
736737.2396	02/11/2017 05:45			-0.8
736737.25	02/11/2017 06:00			-1
736737.2604	02/11/2017 06:15			-0.9
736737.2708	02/11/2017 06:30			-1.2
736737.2813	02/11/2017 06:45			-1.2
736737.2917	02/11/2017 07:00			-0.9
736737.3021	02/11/2017 07:15			-0.9
736737.3125	02/11/2017 07:30			-0.9
736737.3229	02/11/2017 07:45			-1
736737.3333	02/11/2017 08:00			-0.9
736737.3438	02/11/2017 08:15			-0.9
736737.3542	02/11/2017 08:30			-0.9
736737.3646	02/11/2017 08:45			-0.9
736737.375	02/11/2017 09:00			-0.9
736737.3854	02/11/2017 09:15			-0.8
736737.3958	02/11/2017 09:30			-0.9
736737.4063	02/11/2017 09:45			-0.9
736737.4167	02/11/2017 10:00			-0.8
736737.4271	02/11/2017 10:15			-0.8
736737.4375	02/11/2017 10:30			-0.8
736737.4479	02/11/2017 10:45			-0.8
736737.4583	02/11/2017 11:00			-0.8
736737.4688	02/11/2017 11:15			-0.6
736737.4792	02/11/2017 11:30			-0.5
736737.4896	02/11/2017 11:45			-0.7
736737.5	02/11/2017 12:00			-0.5
736737.5104	02/11/2017 12:15			-0.6
736737.5208	02/11/2017 12:30			-0.6
736737.5313	02/11/2017 12:45			-0.6
736737.5417	02/11/2017 13:00			-0.5
736737.5521	02/11/2017 13:15			-0.9
736737.5625	02/11/2017 13:30			-0.7
736737.5729	02/11/2017 13:45			-0.6
736737.5833	02/11/2017 14:00			-0.4
736737.5938	02/11/2017 14:15			-0.8
736737.6042	02/11/2017 14:30			-0.7
736737.6146	02/11/2017 14:45			-0.5
736737.625	02/11/2017 15:00			-0.5
736737.6354	02/11/2017 15:15			-0.4
736737.6458	02/11/2017 15:30			-0.2
736737.6563	02/11/2017 15:45			0
736737.6667	02/11/2017 16:00			-0.1
736737.6771	02/11/2017 16:15			-0.2
736737.6875	02/11/2017 16:30			-0.4
736737.6979	02/11/2017 16:45			-0.1
736737.7083	02/11/2017 17:00			-0.4
736737.7188	02/11/2017 17:15			-0.3
736737.7292	02/11/2017 17:30			-0.2
736737.7396	02/11/2017 17:45			-0.1
736737.75	02/11/2017 18:00			-0.1
736737.7604	02/11/2017 18:15			-0.2
736737.7708	02/11/2017 18:30			-0.1
736737.7813	02/11/2017 18:45			0
736737.7917	02/11/2017 19:00			-0.1
736737.8021	02/11/2017 19:15			-0.1
736737.8125	02/11/2017 19:30			0
736737.8229	02/11/2017 19:45			0
736737.8333	02/11/2017 20:00			-0.3
736737.8438	02/11/2017 20:15			0
736737.8542	02/11/2017 20:30			0
736737.8646	02/11/2017 20:45			0
736737.875	02/11/2017 21:00			-0.3
736737.8854	02/11/2017 21:15			0
736737.8958	02/11/2017 21:30			-0.2
736737.9063	02/11/2017 21:45			-0.2
736737.9167	02/11/2017 22:00			-0.3
736737.9271	02/11/2017 22:15			-0.1
736737.9375	02/11/2017 22:30			-0.2
736737.9479	02/11/2017 22:45			-0.2
736737.9583	02/11/2017 23:00			-0.3
736737.9688	02/11/2017 23:15			-0.3
736737.9792	02/11/2017 23:30			-0.3
736737.9896	02/11/2017 23:45			-0.2
736738	02/12/2017 00:00			-0.2
736738.0104	02/12/2017 00:15			-0.2
736738.0208	02/12/2017 00:30			-0.2
736738.0313	02/12/2017 00:45			-0.3
736738.0417	02/12/2017 01:00			-0.4
736738.0521	02/12/2017 01:15			-0.3
736738.0625	02/12/2017 01:30			-0.5
736738.0729	02/12/2017 01:45			-0.3
736738.0833	02/12/2017 02:00			-0.3
736738.0938	02/12/2017 02:15			-0.4
736738.1042	02/12/2017 02:30			-0.3
736738.1146	02/12/2017 02:45			-0.3
736738.125	02/12/2017 03:00			-0.3
736738.1354	02/12/2017 03:15			-0.3
736738.1458	02/12/2017 03:30			-0.4
736738.1563	02/12/2017 03:45			-0.3
736738.1667	02/12/2017 04:00			-0.2
736738.1771	02/12/2017 04:15			-0.1
736738.1875	02/12/2017 04:30			-0.3
736738.1979	02/12/2017 04:45			-0.2
736738.2083	02/12/2017 05:00			-0.3
736738.2188	02/12/2017 05:15			-0.3
736738.2292	02/12/2017 05:30			-0.3
736738.2396	02/12/2017 05:45			-0.3
736738.25	02/12/2017 06:00			-0.5
736738.2604	02/12/2017 06:15			-0.4
736738.2708	02/12/2017 06:30			-0.5
736738.2813	02/12/2017 06:45			-0.5
736738.2917	02/12/2017 07:00			-0.8
736738.3021	02/12/2017 07:15			-0.7
736738.3125	02/12/2017 07:30			-0.8
736738.3229	02/12/2017 07:45			-0.9
736738.3333	02/12/2017 08:00			-0.9
736738.3438	02/12/2017 08:15			-0.9
736738.3542	02/12/2017 08:30			-0.9
736738.3646	02/12/2017 08:45			-0.7
736738.375	02/12/2017 09:00			-0.7
736738.3854	02/12/2017 09:15			-0.7
736738.3958	02/12/2017 09:30			-0.7
736738.4063	02/12/2017 09:45			-0.7
736738.4167	02/12/2017 10:00			-0.8
736738.4271	02/12/2017 10:15			-0.8
736738.4375	02/12/2017 10:30			-0.7
736738.4479	02/12/2017 10:45			-0.7
736738.4583	02/12/2017 11:00			-0.5
736738.4688	02/12/2017 11:15			-0.5
736738.4792	02/12/2017 11:30			-0.7
736738.4896	02/12/2017 11:45			-0.6
736738.5	02/12/2017 12:00			-0.5
736738.5104	02/12/2017 12:15			-0.5
736738.5208	02/12/2017 12:30			-0.3
736738.5313	02/12/2017 12:45			-0.4
736738.5417	02/12/2017 13:00			-0.3
736738.5521	02/12/2017 13:15			-0.1
736738.5625	02/12/2017 13:30			-0.3
736738.5729	02/12/2017 13:45			-0.2
736738.5833	02/12/2017 14:00			0.1
736738.5938	02/12/2017 14:15			0.3
736738.6042	02/12/2017 14:30			0.2
736738.6146	02/12/2017 14:45			0.1
736738.625	02/12/2017 15:00			0.2
736738.6354	02/12/2017 15:15			0.1
736738.6458	02/12/2017 15:30			0.1
736738.6563	02/12/2017 15:45			0
736738.6667	02/12/2017 16:00			0.3
736738.6771	02/12/2017 16:15			-0.2
736738.6875	02/12/2017 16:30			-0.3
736738.6979	02/12/2017 16:45			0
736738.7083	02/12/2017 17:00			0
736738.7188	02/12/2017 17:15			0
736738.7292	02/12/2017 17:30			0
736738.7396	02/12/2017 17:45			0.2
736738.75	02/12/2017 18:00			0.1
736738.7604	02/12/2017 18:15			0
736738.7708	02/12/2017 18:30			0.1
736738.7813	02/12/2017 18:45			0.2
736738.7917	02/12/2017 19:00			-0.3
736738.8021	02/12/2017 19:15			0
736738.8125	02/12/2017 19:30			-0.2
736738.8229	02/12/2017 19:45			-0.4
736738.8333	02/12/2017 20:00			-0.4
736738.8438	02/12/2017 20:15			-0.2
736738.8542	02/12/2017 20:30			-0.5
736738.8646	02/12/2017 20:45			0
736738.875	02/12/2017 21:00			-0.4
736738.8854	02/12/2017 21:15			-0.5
736738.8958	02/12/2017 21:30			-0.4
736738.9063	02/12/2017 21:45			-0.5
736738.9167	02/12/2017 22:00			-0.5
736738.9271	02/12/2017 22:15			-0.6
736738.9375	02/12/2017 22:30			-0.6
736738.9479	02/12/2017 22:45			-0.6
736738.9583	02/12/2017 23:00			-0.5
736738.9688	02/12/2017 23:15			-0.7
736738.9792	02/12/2017 23:30			-0.5
736738.9896	02/12/2017 23:45			-0.7
736739	02/13/2017 00:00			-1
736739.0104	02/13/2017 00:15			-0.3
736739.0208	02/13/2017 00:30			-0.9
736739.0313	02/13/2017 00:45			-0.6
736739.0417	02/13/2017 01:00			-0.5
736739.0521	02/13/2017 01:15			
736739.0625	02/13/2017 01:30			
736739.0729	02/13/2017 01:45			
736739.0833	02/13/2017 02:00			
736739.0938	02/13/2017 02:15			
736739.1042	02/13/2017 02:30			
736739.1146	02/13/2017 02:45			
736739.125	02/13/2017 03:00			
736739.1354	02/13/2017 03:15			
736739.1458	02/13/2017 03:30			
736739.1563	02/13/2017 03:45			
736739.1667	02/13/2017 04:00			
736739.1771	02/13/2017 04:15			
736739.1875	02/13/2017 04:30			-3.5
736739.1979	02/13/2017 04:45			
736739.2083	02/13/2017 05:00			
736739.2188	02/13/2017 05:15			
736739.2292	02/13/2017 05:30			
736739.2396	02/13/2017 05:45			
736739.25	02/13/2017 06:00			
736739.2604	02/13/2017 06:15			
736739.2708	02/13/2017 06:30			
736739.2813	02/13/2017 06:45			
736739.2917	02/13/2017 07:00			
736739.3021	02/13/2017 07:15			
736739.3125	02/13/2017 07:30			
736739.3229	02/13/2017 07:45			
736739.3333	02/13/2017 08:00			
736739.3438	02/13/2017 08:15			
736739.3542	02/13/2017 08:30			
736739.3646	02/13/2017 08:45			
736739.375	02/13/2017 09:00			
736739.3854	02/13/2017 09:15			
736739.3958	02/13/2017 09:30			-0.5
736739.4063	02/13/2017 09:45			-2.2
736739.4167	02/13/2017 10:00			-0.4
736739.4271	02/13/2017 10:15			-0.4
736739.4375	02/13/2017 10:30			-0.3
736739.4479	02/13/2017 10:45			-0.3
736739.4583	02/13/2017 11:00			-0.2
736739.4688	02/13/2017 11:15			-0.1
736739.4792	02/13/2017 11:30		5.08	-0.1
736739.4896	02/13/2017 11:45		5.07	0
736739.5	02/13/2017 12:00			0.1
736739.5104	02/13/2017 12:15		5.08	0.2
736739.5208	02/13/2017 12:30		5.08	0.3
736739.5313	02/13/2017 12:45		5.09	0.3
736739.5417	02/13/2017 13:00		5.08	0.4
736739.5521	02/13/2017 13:15		5.07	0.5
736739.5625	02/13/2017 13:30		5.08	0.6
736739.5729	02/13/2017 13:45		5.1	0.6
736739.5833	02/13/2017 14:00		5.1	0.7
736739.5938	02/13/2017 14:15		5.11	0.7
736739.6042	02/13/2017 14:30		5.12	0.8
736739.6146	02/13/2017 14:45		5.13	0.8
736739.625	02/13/2017 15:00		5.14	0.8
736739.6354	02/13/2017 15:15		5.14	0.9
736739.6458	02/13/2017 15:30		5.16	0.9
736739.6563	02/13/2017 15:45		5.17	0.9
736739.6667	02/13/2017 16:00		5.17	0.8
736739.6771	02/13/2017 16:15		5.18	0.8
736739.6875	02/13/2017 16:30		5.2	0.8
736739.6979	02/13/2017 16:45		5.2	0.7
736739.7083	02/13/2017 17:00		5.2	0.7
736739.7188	02/13/2017 17:15		5.21	0.6
736739.7292	02/13/2017 17:30		5.22	0.6
736739.7396	02/13/2017 17:45		5.22	0.5
736739.75	02/13/2017 18:00		5.23	0.5
736739.7604	02/13/2017 18:15		5.23	0.4
736739.7708	02/13/2017 18:30		5.24	0.4
736739.7813	02/13/2017 18:45		5.24	0.3
736739.7917	02/13/2017 19:00		5.25	0.3
736739.8021	02/13/2017 19:15		5.26	0.3
736739.8125	02/13/2017 19:30		5.27	0.2
736739.8229	02/13/2017 19:45		5.27	0.2
736739.8333	02/13/2017 20:00		5.29	0.2
736739.8438	02/13/2017 20:15		5.29	0.2
736739.8542	02/13/2017 20:30		5.3	0.1
736739.8646	02/13/2017 20:45		5.3	0.1
736739.875	02/13/2017 21:00		5.3	0.1
736739.8854	02/13/2017 21:15		5.31	0.1
736739.8958	02/13/2017 21:30		5.33	0.1
736739.9063	02/13/2017 21:45		5.32	0.1
736739.9167	02/13/2017 22:00		5.32	0
736739.9271	02/13/2017 22:15		5.32	0
736739.9375	02/13/2017 22:30		5.3	0
736739.9479	02/13/2017 22:45		5.31	0
736739.9583	02/13/2017 23:00		5.3	0
736739.9688	02/13/2017 23:15		5.29	0
736739.9792	02/13/2017 23:30		5.27	0
736739.9896	02/13/2017 23:45		5.26	0
736740	02/14/2017 00:00		5.25	0
736740.0104	02/14/2017 00:15		5.24	0
736740.0208	02/14/2017 00:30		5.23	-0.1
736740.0313	02/14/2017 00:45		5.2	-0.1
736740.0417	02/14/2017 01:00		5.19	-0.1
736740.0521	02/14/2017 01:15		5.16	-0.1
736740.0625	02/14/2017 01:30		5.14	-0.1
736740.0729	02/14/2017 01:45		5.12	-0.1
736740.0833	02/14/2017 02:00		5.1	-0.1
736740.0938	02/14/2017 02:15			-0.1
736740.1042	02/14/2017 02:30			-0.1
736740.1146	02/14/2017 02:45			-0.1
736740.125	02/14/2017 03:00			-0.1
736740.1354	02/14/2017 03:15		5.08	-0.1
736740.1458	02/14/2017 03:30			-0.1
736740.1563	02/14/2017 03:45		5.07	-0.2
736740.1667	02/14/2017 04:00		5.05	-0.2
736740.1771	02/14/2017 04:15		5.06	-0.1
736740.1875	02/14/2017 04:30			-0.2
736740.1979	02/14/2017 04:45			-0.1
736740.2083	02/14/2017 05:00			-0.2
736740.2188	02/14/2017 05:15			-0.2
736740.2292	02/14/2017 05:30			-0.2
736740.2396	02/14/2017 05:45		5.1	-0.2
736740.25	02/14/2017 06:00		5.12	-0.2
736740.2604	02/14/2017 06:15		5.11	-0.2
736740.2708	02/14/2017 06:30		5.1	-0.2
736740.2813	02/14/2017 06:45		5.11	-0.2
736740.2917	02/14/2017 07:00			-0.2
736740.3021	02/14/2017 07:15			-0.2
736740.3125	02/14/2017 07:30			-0.2
736740.3229	02/14/2017 07:45			-0.2
736740.3333	02/14/2017 08:00			-0.2
736740.3438	02/14/2017 08:15			-0.2
736740.3542	02/14/2017 08:30		5.05	-0.2
736740.3646	02/14/2017 08:45		5.03	-0.2
736740.375	02/14/2017 09:00		5	-0.2
736740.3854	02/14/2017 09:15		4.99	-0.2
736740.3958	02/14/2017 09:30		4.97	-0.2
736740.4063	02/14/2017 09:45		4.96	-0.2
736740.4167	02/14/2017 10:00			-0.2
736740.4271	02/14/2017 10:15			-0.2
736740.4375	02/14/2017 10:30			-0.2
736740.4479	02/14/2017 10:45			-0.1
736740.4583	02/14/2017 11:00		4.87	-0.1
736740.4688	02/14/2017 11:15		4.84	0
736740.4792	02/14/2017 11:30		4.83	0.1
736740.4896	02/14/2017 11:45		4.8	0.1
736740.5	02/14/2017 12:00		4.79	0.2
736740.5104	02/14/2017 12:15		4.78	0.3
736740.5208	02/14/2017 12:30		4.76	0.4
736740.5313	02/14/2017 12:45		4.74	0.5
736740.5417	02/14/2017 13:00		4.72	0.6
736740.5521	02/14/2017 13:15		4.69	0.6
736740.5625	02/14/2017 13:30		4.67	0.7
736740.5729	02/14/2017 13:45		4.64	0.8
736740.5833	02/14/2017 14:00		4.64	0.8
736740.5938	02/14/2017 14:15		4.62	0.9
736740.6042	02/14/2017 14:30		4.61	0.9
736740.6146	02/14/2017 14:45		4.6	0.9
736740.625	02/14/2017 15:00		4.6	1
736740.6354	02/14/2017 15:15		4.58	1
736740.6458	02/14/2017 15:30		4.58	1
736740.6563	02/14/2017 15:45		4.58	1
736740.6667	02/14/2017 16:00		4.58	0.9
736740.6771	02/14/2017 16:15		4.56	0.9
736740.6875	02/14/2017 16:30		4.55	0.9
736740.6979	02/14/2017 16:45		4.58	0.8
736740.7083	02/14/2017 17:00		4.57	0.8
736740.7188	02/14/2017 17:15		4.58	0.7
736740.7292	02/14/2017 17:30		4.58	0.6
736740.7396	02/14/2017 17:45		4.57	0.6
736740.75	02/14/2017 18:00		4.59	0.5
736740.7604	02/14/2017 18:15		4.58	0.5
736740.7708	02/14/2017 18:30		4.6	0.4
736740.7813	02/14/2017 18:45		4.6	0.4
736740.7917	02/14/2017 19:00		4.6	0.3
736740.8021	02/14/2017 19:15		4.6	0.3
736740.8125	02/14/2017 19:30		4.6	0.2
736740.8229	02/14/2017 19:45		4.62	0.2
736740.8333	02/14/2017 20:00		4.62	0.1
736740.8438	02/14/2017 20:15		4.61	0.1
736740.8542	02/14/2017 20:30		4.61	0.1
736740.8646	02/14/2017 20:45		4.62	0.1
736740.875	02/14/2017 21:00		4.63	0.1
736740.8854	02/14/2017 21:15		4.64	0
736740.8958	02/14/2017 21:30		4.64	0
736740.9063	02/14/2017 21:45		4.65	0
736740.9167	02/14/2017 22:00		4.65	0
736740.9271	02/14/2017 22:15		4.64	0
736740.9375	02/14/2017 22:30		4.66	0
736740.9479	02/14/2017 22:45		4.67	0
736740.9583	02/14/2017 23:00		4.68	-0.1
736740.9688	02/14/2017 23:15			-0.1
736740.9792	02/14/2017 23:30			-0.1
736740.9896	02/14/2017 23:45		4.7	-0.1
736741	02/15/2017 00:00		4.69	-0.1
736741.0104	02/15/2017 00:15		4.71	-0.1
736741.0208	02/15/2017 00:30		4.71	-0.1
736741.0313	02/15/2017 00:45			-0.2
736741.0417	02/15/2017 01:00		4.68	-0.2
736741.0521	02/15/2017 01:15			-0.2
736741.0625	02/15/2017 01:30			-0.2
736741.0729	02/15/2017 01:45			-0.2
736741.0833	02/15/2017 02:00		4.69	-0.2
736741.0938	02/15/2017 02:15		4.68	-0.2
736741.1042	02/15/2017 02:30		4.7	-0.2
736741.1146	02/15/2017 02:45		4.7	-0.3
736741.125	02/15/2017 03:00		4.7	-0.3
736741.1354	02/15/2017 03:15		4.69	-0.3
736741.1458	02/15/2017 03:30			-0.3
736741.1563	02/15/2017 03:45			-0.3
736741.1667	02/15/2017 04:00			-0.3
736741.1771	02/15/2017 04:15			-0.3
736741.1875	02/15/2017 04:30			-0.3
736741.1979	02/15/2017 04:45		4.7	-0.3
736741.2083	02/15/2017 05:00		4.7	-0.3
736741.2188	02/15/2017 05:15		4.71	-0.3
736741.2292	02/15/2017 05:30		4.71	-0.3
736741.2396	02/15/2017 05:45			-0.4
736741.25	02/15/2017 06:00			-0.4
736741.2604	02/15/2017 06:15			-0.4
736741.2708	02/15/2017 06:30			-1.9
736741.2813	02/15/2017 06:45			-1.7
736741.2917	02/15/2017 07:00			-0.4
736741.3021	02/15/2017 07:15			-0.8
736741.3125	02/15/2017 07:30		4.74	-0.5
736741.3229	02/15/2017 07:45		4.74	-0.7
736741.3333	02/15/2017 08:00		4.75	-0.8
736741.3438	02/15/2017 08:15		4.77	-0.7
736741.3542	02/15/2017 08:30		4.77	-0.8
736741.3646	02/15/2017 08:45			-1
736741.375	02/15/2017 09:00			-1
736741.3854	02/15/2017 09:15			-1
736741.3958	02/15/2017 09:30			-0.8
736741.4063	02/15/2017 09:45			-0.7
736741.4167	02/15/2017 10:00			-0.5
736741.4271	02/15/2017 10:15			-0.4
736741.4375	02/15/2017 10:30		4.76	-0.3
736741.4479	02/15/2017 10:45			-0.3
736741.4583	02/15/2017 11:00			-0.2
736741.4688	02/15/2017 11:15			-0.2
736741.4792	02/15/2017 11:30			-0.1
736741.4896	02/15/2017 11:45		4.76	-0.1
736741.5	02/15/2017 12:00		4.75	-0.4
736741.5104	02/15/2017 12:15		4.75	0.1
736741.5208	02/15/2017 12:30		4.75	0.2
736741.5313	02/15/2017 12:45		4.74	0.2
736741.5417	02/15/2017 13:00		4.75	0.3
736741.5521	02/15/2017 13:15		4.74	0.4
736741.5625	02/15/2017 13:30		4.74	0.5
736741.5729	02/15/2017 13:45		4.75	0.5
736741.5833	02/15/2017 14:00		4.74	0.6
736741.5938	02/15/2017 14:15		4.75	0.6
736741.6042	02/15/2017 14:30		4.76	0.7
736741.6146	02/15/2017 14:45		4.76	0.7
736741.625	02/15/2017 15:00		4.75	0.7
736741.6354	02/15/2017 15:15		4.76	0.7
736741.6458	02/15/2017 15:30		4.77	0.7
736741.6563	02/15/2017 15:45		4.76	0.7
736741.6667	02/15/2017 16:00		4.76	0.7
736741.6771	02/15/2017 16:15		4.76	0.7
736741.6875	02/15/2017 16:30		4.77	0.6
736741.6979	02/15/2017 16:45		4.75	0.6
736741.7083	02/15/2017 17:00		4.77	0.5
736741.7188	02/15/2017 17:15		4.78	0.5
736741.7292	02/15/2017 17:30		4.8	0.4
736741.7396	02/15/2017 17:45		4.8	0.3
736741.75	02/15/2017 18:00		4.81	0.3
736741.7604	02/15/2017 18:15		4.81	0.2
736741.7708	02/15/2017 18:30		4.82	0.2
736741.7813	02/15/2017 18:45		4.85	0.1
736741.7917	02/15/2017 19:00		4.84	0.1
736741.8021	02/15/2017 19:15		4.84	0
736741.8125	02/15/2017 19:30		4.85	0
736741.8229	02/15/2017 19:45		4.86	0
736741.8333	02/15/2017 20:00		4.86	0
736741.8438	02/15/2017 20:15		4.86	-0.1
736741.8542	02/15/2017 20:30		4.88	-0.1
736741.8646	02/15/2017 20:45		4.91	-0.1
736741.875	02/15/2017 21:00		4.89	-0.1
736741.8854	02/15/2017 21:15		4.91	-0.1
736741.8958	02/15/2017 21:30			-0.2
736741.9063	02/15/2017 21:45			-0.2
736741.9167	02/15/2017 22:00			-0.2
736741.9271	02/15/2017 22:15			-0.2
736741.9375	02/15/2017 22:30		4.95	-0.2
736741.9479	02/15/2017 22:45		4.96	-0.3
736741.9583	02/15/2017 23:00		4.98	-0.3
736741.9688	02/15/2017 23:15		4.99	-0.3
736741.9792	02/15/2017 23:30		5	-0.3
736741.9896	02/15/2017 23:45			-0.3
736742	02/16/2017 00:00		5.03	-0.3
736742.0104	02/16/2017 00:15			-0.3
736742.0208	02/16/2017 00:30			-0.3
736742.0313	02/16/2017 00:45		5.08	-0.3
736742.0417	02/16/2017 01:00		5.08	-0.3
736742.0521	02/16/2017 01:15		5.1	-0.3
736742.0625	02/16/2017 01:30		5.1	-0.3
736742.0729	02/16/2017 01:45		5.11	-0.3
736742.0833	02/16/2017 02:00			-0.3
736742.0938	02/16/2017 02:15			-0.3
736742.1042	02/16/2017 02:30			-0.3
736742.1146	02/16/2017 02:45			-0.3
736742.125	02/16/2017 03:00			-0.3
736742.1354	02/16/2017 03:15			-0.3
736742.1458	02/16/2017 03:30		5.17	-0.3
736742.1563	02/16/2017 03:45		5.19	-0.3
736742.1667	02/16/2017 04:00		5.19	-0.3
736742.1771	02/16/2017 04:15		5.22	-0.3
736742.1875	02/16/2017 04:30			-0.3
736742.1979	02/16/2017 04:45			-0.3
736742.2083	02/16/2017 05:00			-0.3
736742.2188	02/16/2017 05:15			-0.3
736742.2292	02/16/2017 05:30			-0.3
736742.2396	02/16/2017 05:45			-0.3
736742.25	02/16/2017 06:00		5.25	-0.3
736742.2604	02/16/2017 06:15		5.26	-0.3
736742.2708	02/16/2017 06:30		5.26	-0.3
736742.2813	02/16/2017 06:45		5.26	-0.3
736742.2917	02/16/2017 07:00		5.26	-0.3
736742.3021	02/16/2017 07:15			-0.3
736742.3125	02/16/2017 07:30			-0.3
736742.3229	02/16/2017 07:45			-0.3
736742.3333	02/16/2017 08:00			-0.3
736742.3438	02/16/2017 08:15			-0.3
736742.3542	02/16/2017 08:30			-0.3
736742.3646	02/16/2017 08:45			-0.3
736742.375	02/16/2017 09:00		5.29	-0.3
736742.3854	02/16/2017 09:15		5.3	-0.3
736742.3958	02/16/2017 09:30		5.31	-0.3
736742.4063	02/16/2017 09:45		5.31	-0.3
736742.4167	02/16/2017 10:00		5.33	-0.2
736742.4271	02/16/2017 10:15		5.33	-0.2
736742.4375	02/16/2017 10:30		5.32	-0.2
736742.4479	02/16/2017 10:45			-0.1
736742.4583	02/16/2017 11:00		5.33	0
736742.4688	02/16/2017 11:15		5.34	0
736742.4792	02/16/2017 11:30		5.35	0.1
736742.4896	02/16/2017 11:45		5.35	0.2
736742.5	02/16/2017 12:00		5.35	0.2
736742.5104	02/16/2017 12:15		5.35	0.3
736742.5208	02/16/2017 12:30		5.35	0.4
736742.5313	02/16/2017 12:45		5.34	0.5
736742.5417	02/16/2017 13:00		5.34	0.6
736742.5521	02/16/2017 13:15		5.35	0.7
736742.5625	02/16/2017 13:30		5.33	0.8
736742.5729	02/16/2017 13:45		5.33	0.9
736742.5833	02/16/2017 14:00		5.33	0.9
736742.5938	02/16/2017 14:15		5.34	0.9
736742.6042	02/16/2017 14:30		5.34	1
736742.6146	02/16/2017 14:45		5.35	1
736742.625	02/16/2017 15:00		5.35	1.1
736742.6354	02/16/2017 15:15		5.35	1.1
736742.6458	02/16/2017 15:30		5.35	1.1
736742.6563	02/16/2017 15:45		5.37	1.1
736742.6667	02/16/2017 16:00		5.38	1.1
736742.6771	02/16/2017 16:15		5.36	1.1
736742.6875	02/16/2017 16:30		5.37	1.1
736742.6979	02/16/2017 16:45		5.38	1
736742.7083	02/16/2017 17:00		5.39	1
736742.7188	02/16/2017 17:15		5.41	1
736742.7292	02/16/2017 17:30		5.42	0.9
736742.7396	02/16/2017 17:45		5.42	0.9
736742.75	02/16/2017 18:00		5.44	0.8
736742.7604	02/16/2017 18:15		5.45	0.8
736742.7708	02/16/2017 18:30		5.47	0.7
736742.7813	02/16/2017 18:45		5.48	0.7
736742.7917	02/16/2017 19:00		5.48	0.6
736742.8021	02/16/2017 19:15		5.5	0.6
736742.8125	02/16/2017 19:30		5.51	0.5
736742.8229	02/16/2017 19:45		5.51	0.5
736742.8333	02/16/2017 20:00		5.54	0.4
736742.8438	02/16/2017 20:15		5.53	0.4
736742.8542	02/16/2017 20:30		5.55	0.4
736742.8646	02/16/2017 20:45		5.55	0.3
736742.875	02/16/2017 21:00		5.56	0.3
736742.8854	02/16/2017 21:15		5.57	0.2
736742.8958	02/16/2017 21:30		5.58	0.1
736742.9063	02/16/2017 21:45		5.59	0.1
736742.9167	02/16/2017 22:00		5.61	-2.4
736742.9271	02/16/2017 22:15		5.62	-2.6
736742.9375	02/16/2017 22:30		5.63	-2.6
736742.9479	02/16/2017 22:45		5.63	-2.4
736742.9583	02/16/2017 23:00		5.62	-2.4
736742.9688	02/16/2017 23:15		5.62	-2.4
736742.9792	02/16/2017 23:30		5.64	-0.6
736742.9896	02/16/2017 23:45		5.64	-2.1
736743	02/17/2017 00:00		5.65	-2.2
736743.0104	02/17/2017 00:15		5.67	-2.3
736743.0208	02/17/2017 00:30		5.69	-2.4
736743.0313	02/17/2017 00:45		5.7	-2.3
736743.0417	02/17/2017 01:00		5.71	-2.4
736743.0521	02/17/2017 01:15		5.73	-2.2
736743.0625	02/17/2017 01:30		5.72	-2.5
736743.0729	02/17/2017 01:45		5.74	-2.2
736743.0833	02/17/2017 02:00		5.74	-2.3
736743.0938	02/17/2017 02:15		5.76	-2.5
736743.1042	02/17/2017 02:30		5.78	-2.5
736743.1146	02/17/2017 02:45		5.8	-2.4
736743.125	02/17/2017 03:00		5.8	-2.3
736743.1354	02/17/2017 03:15		5.81	-2.3
736743.1458	02/17/2017 03:30		5.81	-2.2
736743.1563	02/17/2017 03:45		5.82	-2.5
736743.1667	02/17/2017 04:00		5.82	-2.3
736743.1771	02/17/2017 04:15		5.84	-1.6
736743.1875	02/17/2017 04:30		5.85	-0.6
736743.1979	02/17/2017 04:45		5.86	-1.2
736743.2083	02/17/2017 05:00		5.85	-1.4
736743.2188	02/17/2017 05:15		5.88	-0.7
736743.2292	02/17/2017 05:30		5.89	-1.3
736743.2396	02/17/2017 05:45		5.9	-0.8
736743.25	02/17/2017 06:00		5.91	-1.4
736743.2604	02/17/2017 06:15			-1.7
736743.2708	02/17/2017 06:30			-1.8
736743.2813	02/17/2017 06:45			-2.5
736743.2917	02/17/2017 07:00			-2.3
736743.3021	02/17/2017 07:15		5.96	-2.4
736743.3125	02/17/2017 07:30		5.96	-2.1
736743.3229	02/17/2017 07:45		5.96	-2
736743.3333	02/17/2017 08:00		5.97	-1.9
736743.3438	02/17/2017 08:15		5.99	-2.6
736743.3542	02/17/2017 08:30		5.99	-2.4
736743.3646	02/17/2017 08:45		6.01	-1.1
736743.375	02/17/2017 09:00		6.01	-2.4
736743.3854	02/17/2017 09:15			-2.8
736743.3958	02/17/2017 09:30		6.02	-2.4
736743.4063	02/17/2017 09:45			-2.1
736743.4167	02/17/2017 10:00		6.01	-2.6
736743.4271	02/17/2017 10:15		6	-2.3
736743.4375	02/17/2017 10:30		5.99	0
736743.4479	02/17/2017 10:45		6	-2.9
736743.4583	02/17/2017 11:00		6	0.6
736743.4688	02/17/2017 11:15		5.99	0.1
736743.4792	02/17/2017 11:30		5.98	0.1
736743.4896	02/17/2017 11:45		5.95	0.3
736743.5	02/17/2017 12:00		5.96	0.4
736743.5104	02/17/2017 12:15		5.95	0.5
736743.5208	02/17/2017 12:30		5.95	0.6
736743.5313	02/17/2017 12:45		5.96	0.8
736743.5417	02/17/2017 13:00		5.94	1
736743.5521	02/17/2017 13:15		5.93	1.1
736743.5625	02/17/2017 13:30		5.94	1.3
736743.5729	02/17/2017 13:45		5.94	1
736743.5833	02/17/2017 14:00		5.92	1.5
736743.5938	02/17/2017 14:15		5.94	1.2
736743.6042	02/17/2017 14:30		5.93	1.8
736743.6146	02/17/2017 14:45		5.94	1.8
736743.625	02/17/2017 15:00		5.94	2
736743.6354	02/17/2017 15:15		5.94	2
736743.6458	02/17/2017 15:30		5.95	2.1
736743.6563	02/17/2017 15:45		5.96	2.1
736743.6667	02/17/2017 16:00		5.96	2.2
736743.6771	02/17/2017 16:15		5.96	2.2
736743.6875	02/17/2017 16:30		5.97	2.1
736743.6979	02/17/2017 16:45		5.99	2
736743.7083	02/17/2017 17:00		6	2
736743.7188	02/17/2017 17:15		6.01	1.9
736743.7292	02/17/2017 17:30		6.01	1.8
736743.7396	02/17/2017 17:45		6.02	1.7
736743.75	02/17/2017 18:00		6.01	1.6
736743.7604	02/17/2017 18:15		6.02	1.4
736743.7708	02/17/2017 18:30		6.03	0.9
736743.7813	02/17/2017 18:45		6.03	1.1
736743.7917	02/17/2017 19:00		6.03	1.1
736743.8021	02/17/2017 19:15		6.05	1
736743.8125	02/17/2017 19:30		6.07	1
736743.8229	02/17/2017 19:45		6.07	0.9
736743.8333	02/17/2017 20:00		6.08	0.9
736743.8438	02/17/2017 20:15		6.09	1
736743.8542	02/17/2017 20:30		6.08	0.8
736743.8646	02/17/2017 20:45		6.09	0.8
736743.875	02/17/2017 21:00		6.1	0.8
736743.8854	02/17/2017 21:15		6.12	0.8
736743.8958	02/17/2017 21:30		6.09	0.7
736743.9063	02/17/2017 21:45		6.14	0.7
736743.9167	02/17/2017 22:00		6.13	0.7
736743.9271	02/17/2017 22:15		6.14	0.6
736743.9375	02/17/2017 22:30		6.15	0.6
736743.9479	02/17/2017 22:45		6.16	0.6
736743.9583	02/17/2017 23:00		6.18	0.4
736743.9688	02/17/2017 23:15		6.19	0.5
736743.9792	02/17/2017 23:30		6.21	0.4
736743.9896	02/17/2017 23:45		6.22	0.7
736744	02/18/2017 00:00		6.23	0.7
736744.0104	02/18/2017 00:15		6.24	0.6
736744.0208	02/18/2017 00:30		6.26	0.6
736744.0313	02/18/2017 00:45		6.26	0.6
736744.0417	02/18/2017 01:00		6.27	0.6
736744.0521	02/18/2017 01:15		6.27	0.6
736744.0625	02/18/2017 01:30		6.28	0.6
736744.0729	02/18/2017 01:45		6.3	0.7
736744.0833	02/18/2017 02:00		6.3	0.6
736744.0938	02/18/2017 02:15		6.32	0.6
736744.1042	02/18/2017 02:30		6.31	0.6
736744.1146	02/18/2017 02:45		6.34	0.5
736744.125	02/18/2017 03:00		6.34	0.5
736744.1354	02/18/2017 03:15		6.36	0.4
736744.1458	02/18/2017 03:30		6.36	0.4
736744.1563	02/18/2017 03:45		6.39	0.4
736744.1667	02/18/2017 04:00		6.38	0.5
736744.1771	02/18/2017 04:15		6.4	0.5
736744.1875	02/18/2017 04:30		6.39	0.5
736744.1979	02/18/2017 04:45		6.41	0.5
736744.2083	02/18/2017 05:00		6.44	0.4
736744.2188	02/18/2017 05:15		6.46	0.4
736744.2292	02/18/2017 05:30		6.47	0.3
736744.2396	02/18/2017 05:45		6.49	0.3
736744.25	02/18/2017 06:00		6.49	0.3
736744.2604	02/18/2017 06:15		6.51	0.3
736744.2708	02/18/2017 06:30		6.53	0.3
736744.2813	02/18/2017 06:45		6.54	0.3
736744.2917	02/18/2017 07:00		6.57	0.3
736744.3021	02/18/2017 07:15		6.59	0.2
736744.3125	02/18/2017 07:30		6.6	0.2
736744.3229	02/18/2017 07:45		6.61	0.2
736744.3333	02/18/2017 08:00		6.61	0.2
736744.3438	02/18/2017 08:15		6.64	0.2
736744.3542	02/18/2017 08:30		6.64	0.2
736744.3646	02/18/2017 08:45		6.66	0.2
736744.375	02/18/2017 09:00		6.65	0.2
736744.3854	02/18/2017 09:15		6.64	0.2
736744.3958	02/18/2017 09:30		6.64	0.2
736744.4063	02/18/2017 09:45		6.65	0.2
736744.4167	02/18/2017 10:00		6.66	0.2
736744.4271	02/18/2017 10:15		6.67	0.3
736744.4375	02/18/2017 10:30		6.69	0.4
736744.4479	02/18/2017 10:45		6.7	0.5
736744.4583	02/18/2017 11:00		6.72	0.6
736744.4688	02/18/2017 11:15		6.72	0.7
736744.4792	02/18/2017 11:30		6.73	0.8
736744.4896	02/18/2017 11:45		6.73	0.9
736744.5	02/18/2017 12:00		6.74	1
736744.5104	02/18/2017 12:15		6.73	1.1
736744.5208	02/18/2017 12:30		6.74	1.2
736744.5313	02/18/2017 12:45		6.75	1.3
736744.5417	02/18/2017 13:00		6.75	0.2
736744.5521	02/18/2017 13:15		6.75	-0.2
736744.5625	02/18/2017 13:30		6.72	1.5
736744.5729	02/18/2017 13:45		6.73	1.6
736744.5833	02/18/2017 14:00		6.74	1.7
736744.5938	02/18/2017 14:15		6.75	1.2
736744.6042	02/18/2017 14:30		6.77	2
736744.6146	02/18/2017 14:45		6.78	2.1
736744.625	02/18/2017 15:00		6.77	2.1
736744.6354	02/18/2017 15:15		6.78	2.1
736744.6458	02/18/2017 15:30		6.77	2.1
736744.6563	02/18/2017 15:45		6.73	1.9
736744.6667	02/18/2017 16:00		6.7	1.8
736744.6771	02/18/2017 16:15		6.71	1.9
736744.6875	02/18/2017 16:30		6.74	2
736744.6979	02/18/2017 16:45		6.78	2.1
736744.7083	02/18/2017 17:00		6.81	2.2
736744.7188	02/18/2017 17:15		6.85	2.4
736744.7292	02/18/2017 17:30		6.91	2.5
736744.7396	02/18/2017 17:45		6.93	2.4
736744.75	02/18/2017 18:00		6.98	1.6
736744.7604	02/18/2017 18:15		6.98	2.7
736744.7708	02/18/2017 18:30		7.04	2.6
736744.7813	02/18/2017 18:45		7.06	2.2
736744.7917	02/18/2017 19:00		7.08	2.4
736744.8021	02/18/2017 19:15		7.09	2.6
736744.8125	02/18/2017 19:30		7.12	3.3
736744.8229	02/18/2017 19:45		7.14	3.5
736744.8333	02/18/2017 20:00		7.16	3.4
736744.8438	02/18/2017 20:15		7.19	3.5
736744.8542	02/18/2017 20:30		7.2	3.1
736744.8646	02/18/2017 20:45		7.22	3.8
736744.875	02/18/2017 21:00		7.25	3.4
736744.8854	02/18/2017 21:15		7.25	2.9
736744.8958	02/18/2017 21:30		7.27	3.7
736744.9063	02/18/2017 21:45		7.28	2.2
736744.9167	02/18/2017 22:00		7.28	3.7
736744.9271	02/18/2017 22:15		7.29	3.3
736744.9375	02/18/2017 22:30		7.31	3.6
736744.9479	02/18/2017 22:45		7.33	3.8
736744.9583	02/18/2017 23:00		7.34	3.7
736744.9688	02/18/2017 23:15		7.36	2.1
736744.9792	02/18/2017 23:30		7.37	3.7
736744.9896	02/18/2017 23:45		7.4	3.5
736745	02/19/2017 00:00		7.42	3.4
736745.0104	02/19/2017 00:15		7.42	3.5
736745.0208	02/19/2017 00:30		7.43	3.8
736745.0313	02/19/2017 00:45		7.45	3.8
736745.0417	02/19/2017 01:00		7.48	3.7
736745.0521	02/19/2017 01:15		7.49	3.6
736745.0625	02/19/2017 01:30		7.5	3.6
736745.0729	02/19/2017 01:45		7.51	3.8
736745.0833	02/19/2017 02:00		7.53	3.1
736745.0938	02/19/2017 02:15		7.53	2.4
736745.1042	02/19/2017 02:30		7.55	3.5
736745.1146	02/19/2017 02:45		7.56	1.9
736745.125	02/19/2017 03:00		7.58	2.3
736745.1354	02/19/2017 03:15		7.58	3.5
736745.1458	02/19/2017 03:30		7.6	3.7
736745.1563	02/19/2017 03:45		7.61	3.6
736745.1667	02/19/2017 04:00		7.6	3.7
736745.1771	02/19/2017 04:15		7.62	3.6
736745.1875	02/19/2017 04:30		7.63	3.6
736745.1979	02/19/2017 04:45		7.65	3.6
736745.2083	02/19/2017 05:00		7.65	3.5
736745.2188	02/19/2017 05:15		7.67	3.6
736745.2292	02/19/2017 05:30		7.68	1.1
736745.2396	02/19/2017 05:45		7.69	3.6
736745.25	02/19/2017 06:00		7.7	3.5
736745.2604	02/19/2017 06:15		7.73	3.3
736745.2708	02/19/2017 06:30		7.74	3.4
736745.2813	02/19/2017 06:45		7.74	3.5
736745.2917	02/19/2017 07:00		7.76	3.4
736745.3021	02/19/2017 07:15		7.78	3.4
736745.3125	02/19/2017 07:30		7.8	3.3
736745.3229	02/19/2017 07:45		7.79	3
736745.3333	02/19/2017 08:00		7.8	3.4
736745.3438	02/19/2017 08:15		7.85	3.3
736745.3542	02/19/2017 08:30		7.84	3.3
736745.3646	02/19/2017 08:45		7.85	3.3
736745.375	02/19/2017 09:00		7.87	3.3
736745.3854	02/19/2017 09:15		7.87	3.2
736745.3958	02/19/2017 09:30		7.89	3.4
736745.4063	02/19/2017 09:45		7.89	3.5
736745.4167	02/19/2017 10:00		7.9	3.5
736745.4271	02/19/2017 10:15		7.92	3.5
736745.4375	02/19/2017 10:30		7.91	3.5
736745.4479	02/19/2017 10:45		7.9	3.5
736745.4583	02/19/2017 11:00		7.92	3.6
736745.4688	02/19/2017 11:15		7.91	3.7
736745.4792	02/19/2017 11:30		7.93	3.8
736745.4896	02/19/2017 11:45		7.94	3.9
736745.5	02/19/2017 12:00		7.94	3.7
736745.5104	02/19/2017 12:15		7.93	4.1
736745.5208	02/19/2017 12:30		7.92	4.1
736745.5313	02/19/2017 12:45		7.94	4.2
736745.5417	02/19/2017 13:00		7.95	4.5
736745.5521	02/19/2017 13:15		7.94	4.6
736745.5625	02/19/2017 13:30		7.95	4.7
736745.5729	02/19/2017 13:45		7.96	4.8
736745.5833	02/19/2017 14:00		7.94	4.9
736745.5938	02/19/2017 14:15		7.96	5
736745.6042	02/19/2017 14:30		7.96	5.2
736745.6146	02/19/2017 14:45		7.95	5.3
736745.625	02/19/2017 15:00		7.95	5.3
736745.6354	02/19/2017 15:15		7.95	5.4
736745.6458	02/19/2017 15:30		7.97	5.5
736745.6563	02/19/2017 15:45		7.97	5.5
736745.6667	02/19/2017 16:00		7.99	5.6
736745.6771	02/19/2017 16:15		8	5.6
736745.6875	02/19/2017 16:30		8	5.7
736745.6979	02/19/2017 16:45		8	5.7
736745.7083	02/19/2017 17:00		7.99	5.7
736745.7188	02/19/2017 17:15		8.01	5.7
736745.7292	02/19/2017 17:30		8.03	5.8
736745.7396	02/19/2017 17:45		8.02	5.9
736745.75	02/19/2017 18:00		8.04	5.8
736745.7604	02/19/2017 18:15		8.06	5.8
736745.7708	02/19/2017 18:30		8.06	5.8
736745.7813	02/19/2017 18:45		8.08	5.8
736745.7917	02/19/2017 19:00		8.09	5.8
736745.8021	02/19/2017 19:15		8.1	5.8
736745.8125	02/19/2017 19:30		8.1	5.8
736745.8229	02/19/2017 19:45		8.1	5.7
736745.8333	02/19/2017 20:00		8.14	5.9
736745.8438	02/19/2017 20:15		8.15	5.9
736745.8542	02/19/2017 20:30		8.13	5.8
736745.8646	02/19/2017 20:45		8.15	5.8
736745.875	02/19/2017 21:00		8.17	5.8
736745.8854	02/19/2017 21:15		8.17	5.8
736745.8958	02/19/2017 21:30		8.19	5.8
736745.9063	02/19/2017 21:45		8.19	5.8
736745.9167	02/19/2017 22:00		8.2	5.8
736745.9271	02/19/2017 22:15		8.22	5.8
736745.9375	02/19/2017 22:30		8.23	5.8
736745.9479	02/19/2017 22:45		8.24	5.7
736745.9583	02/19/2017 23:00		8.25	5.7
736745.9688	02/19/2017 23:15		8.25	5.7
736745.9792	02/19/2017 23:30		8.26	5.7
736745.9896	02/19/2017 23:45		8.27	5.7
736746	02/20/2017 00:00		8.28	5.7
736746.0104	02/20/2017 00:15		8.29	5.7
736746.0208	02/20/2017 00:30		8.32	5.7
736746.0313	02/20/2017 00:45		8.31	5.7
736746.0417	02/20/2017 01:00		8.32	5.7
736746.0521	02/20/2017 01:15		8.32	5.7
736746.0625	02/20/2017 01:30		8.32	5.6
736746.0729	02/20/2017 01:45		8.34	5.6
736746.0833	02/20/2017 02:00		8.33	5.6
736746.0938	02/20/2017 02:15		8.35	5.6
736746.1042	02/20/2017 02:30		8.35	5.6
736746.1146	02/20/2017 02:45		8.37	5.6
736746.125	02/20/2017 03:00		8.38	5.6
736746.1354	02/20/2017 03:15		8.39	5.6
736746.1458	02/20/2017 03:30		8.37	5.6
736746.1563	02/20/2017 03:45		8.38	5.5
736746.1667	02/20/2017 04:00		8.39	5.5
736746.1771	02/20/2017 04:15		8.4	5.5
736746.1875	02/20/2017 04:30		8.41	4.7
736746.1979	02/20/2017 04:45		8.42	5.5
736746.2083	02/20/2017 05:00		8.43	5.5
736746.2188	02/20/2017 05:15		8.45	5.5
736746.2292	02/20/2017 05:30		8.46	5.5
736746.2396	02/20/2017 05:45		8.48	5.5
736746.25	02/20/2017 06:00		8.49	5.5
736746.2604	02/20/2017 06:15		8.49	5.5
736746.2708	02/20/2017 06:30		8.51	5.4
736746.2813	02/20/2017 06:45		8.51	5.3
736746.2917	02/20/2017 07:00		8.51	5.6
736746.3021	02/20/2017 07:15		8.47	5.6
736746.3125	02/20/2017 07:30		8.47	5.6
736746.3229	02/20/2017 07:45		8.47	5.6
736746.3333	02/20/2017 08:00		8.45	5.6
736746.3438	02/20/2017 08:15		8.44	5.6
736746.3542	02/20/2017 08:30		8.42	5.6
736746.3646	02/20/2017 08:45		8.44	5.6
736746.375	02/20/2017 09:00		8.46	5.7
736746.3854	02/20/2017 09:15		8.46	5.7
736746.3958	02/20/2017 09:30		8.47	5.7
736746.4063	02/20/2017 09:45		8.46	5.7
736746.4167	02/20/2017 10:00		8.43	5.7
736746.4271	02/20/2017 10:15		8.4	5.7
736746.4375	02/20/2017 10:30		8.37	5.8
736746.4479	02/20/2017 10:45		8.35	5.8
736746.4583	02/20/2017 11:00		8.29	5.8
736746.4688	02/20/2017 11:15		8.28	5.8
736746.4792	02/20/2017 11:30		8.29	5.8
736746.4896	02/20/2017 11:45		8.3	5.8
736746.5	02/20/2017 12:00		8.33	5.8
736746.5104	02/20/2017 12:15		8.39	5.8
736746.5208	02/20/2017 12:30		8.44	5.8
736746.5313	02/20/2017 12:45		8.48	5.8
736746.5417	02/20/2017 13:00		8.46	5.8
736746.5521	02/20/2017 13:15		8.41	5.8
736746.5625	02/20/2017 13:30		8.19	5.8
736746.5729	02/20/2017 13:45		8.08	5.9
736746.5833	02/20/2017 14:00		8.11	5.9
736746.5938	02/20/2017 14:15		8.08	5.9
736746.6042	02/20/2017 14:30		8.16	5.9
736746.6146	02/20/2017 14:45		8.17	5.9
736746.625	02/20/2017 15:00		8.23	5.9
736746.6354	02/20/2017 15:15		8.36	5.9
736746.6458	02/20/2017 15:30		8.39	5.9
736746.6563	02/20/2017 15:45		8.56	5.9
736746.6667	02/20/2017 16:00		8.53	5.9
736746.6771	02/20/2017 16:15		8.75	5.9
736746.6875	02/20/2017 16:30		9.02	5.9
736746.6979	02/20/2017 16:45		8.94	5.9
736746.7083	02/20/2017 17:00		9.05	5.9
736746.7188	02/20/2017 17:15		9.06	5.9
736746.7292	02/20/2017 17:30		9.33	5.9
736746.7396	02/20/2017 17:45		9.33	5.9
736746.75	02/20/2017 18:00		9.55	5.8
736746.7604	02/20/2017 18:15		9.74	5.8
736746.7708	02/20/2017 18:30		9.28	5.8
736746.7813	02/20/2017 18:45		9.7	5.8
736746.7917	02/20/2017 19:00		10.3	5.8
736746.8021	02/20/2017 19:15		10.6	5.8
736746.8125	02/20/2017 19:30		10.6	5.8
736746.8229	02/20/2017 19:45		10.6	5.7
736746.8333	02/20/2017 20:00		10.6	5.7
736746.8438	02/20/2017 20:15		10.6	5.7
736746.8542	02/20/2017 20:30		10.6	5.7
736746.8646	02/20/2017 20:45		10.6	5.7
736746.875	02/20/2017 21:00		10.6	5.7
736746.8854	02/20/2017 21:15		10.6	5.6
736746.8958	02/20/2017 21:30		10.6	5.6
736746.9063	02/20/2017 21:45		10.6	5.6
736746.9167	02/20/2017 22:00		10.6	5.6
736746.9271	02/20/2017 22:15		10.6	5.5
736746.9375	02/20/2017 22:30		10.6	5.5
736746.9479	02/20/2017 22:45		10.6	5.5
736746.9583	02/20/2017 23:00		10.6	5.4
736746.9688	02/20/2017 23:15		10.6	5.4
736746.9792	02/20/2017 23:30		10.6	5.4
736746.9896	02/20/2017 23:45		10.6	5.3
736747	02/21/2017 00:00		10.6	5.3
736747.0104	02/21/2017 00:15		10.6	5.2
736747.0208	02/21/2017 00:30		10.6	5.2
736747.0313	02/21/2017 00:45		10.6	5.2
736747.0417	02/21/2017 01:00		10.6	5.1
736747.0521	02/21/2017 01:15		10.6	5.1
736747.0625	02/21/2017 01:30		10.6	5.1
736747.0729	02/21/2017 01:45		10.6	5
736747.0833	02/21/2017 02:00		10.6	5
736747.0938	02/21/2017 02:15		10.6	5
736747.1042	02/21/2017 02:30		10.6	4.9
736747.1146	02/21/2017 02:45		10.6	4.9
736747.125	02/21/2017 03:00		10.6	4.9
736747.1354	02/21/2017 03:15		10.6	4.8
736747.1458	02/21/2017 03:30		10.6	4.8
736747.1563	02/21/2017 03:45		10.6	4.8
736747.1667	02/21/2017 04:00		10.6	4.8
736747.1771	02/21/2017 04:15		10.6	4.7
736747.1875	02/21/2017 04:30		10.6	4.7
736747.1979	02/21/2017 04:45		10.6	4.7
736747.2083	02/21/2017 05:00		10.6	4.6
736747.2188	02/21/2017 05:15		10.6	4.6
736747.2292	02/21/2017 05:30		10.6	4.6
736747.2396	02/21/2017 05:45		10.6	4.6
736747.25	02/21/2017 06:00		10.6	4.5
736747.2604	02/21/2017 06:15		10.6	4.5
736747.2708	02/21/2017 06:30		10.6	4.5
736747.2813	02/21/2017 06:45		10.6	4.5
736747.2917	02/21/2017 07:00		10.6	4.4
736747.3021	02/21/2017 07:15		10.6	4.4
736747.3125	02/21/2017 07:30		10.6	4.4
736747.3229	02/21/2017 07:45		10.6	4.4
736747.3333	02/21/2017 08:00		10.6	4.4
736747.3438	02/21/2017 08:15		10.6	4.3
736747.3542	02/21/2017 08:30		10.6	4.3
736747.3646	02/21/2017 08:45		10.6	4.3
736747.375	02/21/2017 09:00		10.6	4.3
736747.3854	02/21/2017 09:15		10.6	4.3
736747.3958	02/21/2017 09:30		10.6	4.3
736747.4063	02/21/2017 09:45		10.6	4.3
736747.4167	02/21/2017 10:00		10.6	4.3
736747.4271	02/21/2017 10:15		10.6	4.3
736747.4375	02/21/2017 10:30		10.6	4.3
736747.4479	02/21/2017 10:45		10.6	4.4
736747.4583	02/21/2017 11:00		10.6	4.4
736747.4688	02/21/2017 11:15		10.6	4.4
736747.4792	02/21/2017 11:30		10.6	4.5
736747.4896	02/21/2017 11:45		10.6	4.6
736747.5	02/21/2017 12:00		10.6	4.6
736747.5104	02/21/2017 12:15		10.5	4.7
736747.5208	02/21/2017 12:30		10.5	4.7
736747.5313	02/21/2017 12:45		10.5	4.8
736747.5417	02/21/2017 13:00		10.5	4.9
736747.5521	02/21/2017 13:15		10.5	4.9
736747.5625	02/21/2017 13:30		10.5	5
736747.5729	02/21/2017 13:45		10.5	5.1
736747.5833	02/21/2017 14:00		10.5	5.2
736747.5938	02/21/2017 14:15		10.5	5.2
736747.6042	02/21/2017 14:30		10.5	5.3
736747.6146	02/21/2017 14:45		10.5	5.3
736747.625	02/21/2017 15:00		10.5	5.4
736747.6354	02/21/2017 15:15		11.5	5.4
736747.6458	02/21/2017 15:30		11.4	5.5
736747.6563	02/21/2017 15:45		11.6	5.5
736747.6667	02/21/2017 16:00		11.6	5.5
736747.6771	02/21/2017 16:15		11.7	5.5
736747.6875	02/21/2017 16:30		11.7	5.5
736747.6979	02/21/2017 16:45		11.7	5.5
736747.7083	02/21/2017 17:00		11.7	5.6
736747.7188	02/21/2017 17:15		11.8	5.5
736747.7292	02/21/2017 17:30		11.8	5.5
736747.7396	02/21/2017 17:45		11.8	5.5
736747.75	02/21/2017 18:00		11.9	5.5
736747.7604	02/21/2017 18:15		11.9	5.5
736747.7708	02/21/2017 18:30		11.8	5.4
736747.7813	02/21/2017 18:45			5.4
736747.7917	02/21/2017 19:00		12.3	5.4
736747.8021	02/21/2017 19:15		12.4	5.4
736747.8125	02/21/2017 19:30			5.4
736747.8229	02/21/2017 19:45		12.6	5.3
736747.8333	02/21/2017 20:00		12.3	5.3
736747.8438	02/21/2017 20:15		12.5	5.3
736747.8542	02/21/2017 20:30			5.3
736747.8646	02/21/2017 20:45		12.6	5.3
736747.875	02/21/2017 21:00		12.4	5.3
736747.8854	02/21/2017 21:15		12.3	5.2
736747.8958	02/21/2017 21:30			5.2
736747.9063	02/21/2017 21:45		12.4	5.2
736747.9167	02/21/2017 22:00		12.3	5.2
736747.9271	02/21/2017 22:15		12.6	5.2
736747.9375	02/21/2017 22:30			5.2
736747.9479	02/21/2017 22:45		12.9	5.1
736747.9583	02/21/2017 23:00		13	5.1
736747.9688	02/21/2017 23:15		12.7	5.1
736747.9792	02/21/2017 23:30		12.4	5.1
736747.9896	02/21/2017 23:45		12.8	5.1
736748	02/22/2017 00:00	3920	12.8	5
736748.0104	02/22/2017 00:15	3810	12.5	5
736748.0208	02/22/2017 00:30	3910	12.3	5
736748.0313	02/22/2017 00:45	3810	12.7	5
736748.0417	02/22/2017 01:00	3910		5
736748.0521	02/22/2017 01:15			5
736748.0625	02/22/2017 01:30		12.6	4.9
736748.0729	02/22/2017 01:45	3790		4.9
736748.0833	02/22/2017 02:00	3790	12.9	4.9
736748.0938	02/22/2017 02:15		12.7	4.9
736748.1042	02/22/2017 02:30	3850		4.9
736748.1146	02/22/2017 02:45	3850	12.8	4.8
736748.125	02/22/2017 03:00	3850	12.8	4.8
736748.1354	02/22/2017 03:15		12.6	4.8
736748.1458	02/22/2017 03:30		12.4	4.8
736748.1563	02/22/2017 03:45	3860	12.9	4.8
736748.1667	02/22/2017 04:00		12.9	4.8
736748.1771	02/22/2017 04:15	3850	12.7	4.7
736748.1875	02/22/2017 04:30	3880	12.3	4.7
736748.1979	02/22/2017 04:45	3890	13	4.7
736748.2083	02/22/2017 05:00	3780	13	4.7
736748.2188	02/22/2017 05:15	3700	12.5	4.7
736748.2292	02/22/2017 05:30		12.8	4.6
736748.2396	02/22/2017 05:45		13	4.6
736748.25	02/22/2017 06:00		13.3	4.6
736748.2604	02/22/2017 06:15	3760	13	4.6
736748.2708	02/22/2017 06:30	3680	12.2	4.6
736748.2813	02/22/2017 06:45	3740	12.4	4.6
736748.2917	02/22/2017 07:00	3720	13.3	4.5
736748.3021	02/22/2017 07:15	3730	12.8	4.5
736748.3125	02/22/2017 07:30	3710	12.5	4.5
736748.3229	02/22/2017 07:45		12.8	4.5
736748.3333	02/22/2017 08:00		13.2	4.5
736748.3438	02/22/2017 08:15	3750	12.9	4.4
736748.3542	02/22/2017 08:30	3660	12.5	4.4
736748.3646	02/22/2017 08:45		13	4.4
736748.375	02/22/2017 09:00	3410	12.9	4.4
736748.3854	02/22/2017 09:15	3420	12.9	4.4
736748.3958	02/22/2017 09:30	3410	12.5	4.5
736748.4063	02/22/2017 09:45	3460	12.5	4.4
736748.4167	02/22/2017 10:00	3460	12.5	4.5
736748.4271	02/22/2017 10:15	3440	12.5	4.5
736748.4375	02/22/2017 10:30	3430	12.6	4.5
736748.4479	02/22/2017 10:45	3400	12.6	4.5
736748.4583	02/22/2017 11:00	3400	12.6	4.5
736748.4688	02/22/2017 11:15	3420	13	4.6
736748.4792	02/22/2017 11:30	3410	13.1	4.6
736748.4896	02/22/2017 11:45	3430	13	4.7
736748.5	02/22/2017 12:00	3430	13	4.7
736748.5104	02/22/2017 12:15	3430	12.9	4.8
736748.5208	02/22/2017 12:30	3420	13.1	4.8
736748.5313	02/22/2017 12:45	3400	12.8	4.9
736748.5417	02/22/2017 13:00	3410	12.9	4.9
736748.5521	02/22/2017 13:15	3400	13	5
736748.5625	02/22/2017 13:30	3420	12.9	5.1
736748.5729	02/22/2017 13:45	3380	13.1	5.1
736748.5833	02/22/2017 14:00	3370	12.9	5.2
736748.5938	02/22/2017 14:15	3390	12.8	5.3
736748.6042	02/22/2017 14:30	3390	13	5.3
736748.6146	02/22/2017 14:45	3360	13.2	5.4
736748.625	02/22/2017 15:00	3360	12.7	5.4
736748.6354	02/22/2017 15:15	3370	13	5.5
736748.6458	02/22/2017 15:30	3370	13	5.6
736748.6563	02/22/2017 15:45	3370	13	5.6
736748.6667	02/22/2017 16:00	3350	12.6	5.6
736748.6771	02/22/2017 16:15	3340	12.9	5.7
736748.6875	02/22/2017 16:30	3340	13	5.7
736748.6979	02/22/2017 16:45	3340	12.3	5.6
736748.7083	02/22/2017 17:00	3330	13	5.6
736748.7188	02/22/2017 17:15	3330	12.9	5.6
736748.7292	02/22/2017 17:30	3350	12.8	5.6
736748.7396	02/22/2017 17:45	3340	12.8	5.6
736748.75	02/22/2017 18:00	3310		5.6
736748.7604	02/22/2017 18:15	3320	12.7	5.6
736748.7708	02/22/2017 18:30	3310	12.9	5.6
736748.7813	02/22/2017 18:45	3320	12.9	5.6
736748.7917	02/22/2017 19:00	3310	13.3	5.6
736748.8021	02/22/2017 19:15	3310	12.7	5.6
736748.8125	02/22/2017 19:30	3290	12.6	5.5
736748.8229	02/22/2017 19:45	3330	12.8	5.5
736748.8333	02/22/2017 20:00	3300	13.3	5.5
736748.8438	02/22/2017 20:15	3300	12.7	5.5
736748.8542	02/22/2017 20:30	3290	12.7	5.5
736748.8646	02/22/2017 20:45	3280		5.5
736748.875	02/22/2017 21:00	3260		5.5
736748.8854	02/22/2017 21:15	3270		5.5
736748.8958	02/22/2017 21:30	3260		5.5
736748.9063	02/22/2017 21:45	3300		5.4
736748.9167	02/22/2017 22:00	3270		5.4
736748.9271	02/22/2017 22:15	3280		5.4
736748.9375	02/22/2017 22:30	3270		5.4
736748.9479	02/22/2017 22:45	3250		5.4
736748.9583	02/22/2017 23:00	3250		5.4
736748.9688	02/22/2017 23:15	3240		5.4
736748.9792	02/22/2017 23:30	3230		5.3
736748.9896	02/22/2017 23:45	3250		5.3
736749	02/23/2017 00:00	3230		5.3
736749.0104	02/23/2017 00:15	3220		5.3
736749.0208	02/23/2017 00:30	3250		5.3
736749.0313	02/23/2017 00:45	3220		5.3
736749.0417	02/23/2017 01:00	3240		5.3
736749.0521	02/23/2017 01:15	3230		5.3
736749.0625	02/23/2017 01:30	3230		5.3
736749.0729	02/23/2017 01:45	3220		5.3
736749.0833	02/23/2017 02:00	3200		5.2
736749.0938	02/23/2017 02:15	3210		5.2
736749.1042	02/23/2017 02:30	3200		5.2
736749.1146	02/23/2017 02:45	3200		5.2
736749.125	02/23/2017 03:00	3210		5.2
736749.1354	02/23/2017 03:15	3180		5.2
736749.1458	02/23/2017 03:30	3180		5.2
736749.1563	02/23/2017 03:45	3180		5.1
736749.1667	02/23/2017 04:00	3180		5.1
736749.1771	02/23/2017 04:15	3200		5.1
736749.1875	02/23/2017 04:30	3180		5.1
736749.1979	02/23/2017 04:45	3160		5.1
736749.2083	02/23/2017 05:00	3170		5.1
736749.2188	02/23/2017 05:15	3160		5
736749.2292	02/23/2017 05:30	3140		5
736749.2396	02/23/2017 05:45	3140		5
736749.25	02/23/2017 06:00	3150		5
736749.2604	02/23/2017 06:15	3150		5
736749.2708	02/23/2017 06:30	3130		5
736749.2813	02/23/2017 06:45	3130		5
736749.2917	02/23/2017 07:00	3140		4.9
736749.3021	02/23/2017 07:15	3130		4.9
736749.3125	02/23/2017 07:30	3130		4.9
736749.3229	02/23/2017 07:45	3100		4.9
736749.3333	02/23/2017 08:00	3110		4.9
736749.3438	02/23/2017 08:15	3120		4.9
736749.3542	02/23/2017 08:30	3090		4.9
736749.3646	02/23/2017 08:45	3110		4.9
736749.375	02/23/2017 09:00	3110		4.9
736749.3854	02/23/2017 09:15	3110		4.9
736749.3958	02/23/2017 09:30	3110		4.9
736749.4063	02/23/2017 09:45	3090		4.9
736749.4167	02/23/2017 10:00	3060		4.9
736749.4271	02/23/2017 10:15	3090		4.9
736749.4375	02/23/2017 10:30	3060		4.9
736749.4479	02/23/2017 10:45	3050		4.9
736749.4583	02/23/2017 11:00	3060	12.6	4.9
736749.4688	02/23/2017 11:15	3070	12.6	4.9
736749.4792	02/23/2017 11:30	3060	12.6	4.9
736749.4896	02/23/2017 11:45	3070	12.6	4.9
736749.5	02/23/2017 12:00	3070	12.6	4.9
736749.5104	02/23/2017 12:15	3050	12.6	4.9
736749.5208	02/23/2017 12:30	3050	12.5	4.9
736749.5313	02/23/2017 12:45	3040	12.6	4.9
736749.5417	02/23/2017 13:00	3030	12.5	4.9
736749.5521	02/23/2017 13:15	3040	12.5	4.9
736749.5625	02/23/2017 13:30	3050	12.5	4.9
736749.5729	02/23/2017 13:45	3040	12.5	4.9
736749.5833	02/23/2017 14:00	3040	12.5	4.9
736749.5938	02/23/2017 14:15	3030	12.5	4.9
736749.6042	02/23/2017 14:30	3030	12.5	4.9
736749.6146	02/23/2017 14:45	3030	12.5	4.9
736749.625	02/23/2017 15:00	3010	12.5	4.8
736749.6354	02/23/2017 15:15	3020	12.5	4.8
736749.6458	02/23/2017 15:30	3020	12.5	4.8
736749.6563	02/23/2017 15:45	3010	12.5	4.8
736749.6667	02/23/2017 16:00	3000	12.5	4.8
736749.6771	02/23/2017 16:15	2990	12.6	4.8
736749.6875	02/23/2017 16:30	3000	12.6	4.8
736749.6979	02/23/2017 16:45	3010	12.5	4.8
736749.7083	02/23/2017 17:00	3010	12.6	4.8
736749.7188	02/23/2017 17:15	3010	12.6	4.8
736749.7292	02/23/2017 17:30	3000	12.5	4.7
736749.7396	02/23/2017 17:45	3000	12.6	4.7
736749.75	02/23/2017 18:00	2990	12.5	4.7
736749.7604	02/23/2017 18:15	2980	12.5	4.7
736749.7708	02/23/2017 18:30	2990	12.6	4.7
736749.7813	02/23/2017 18:45	2990	12.5	4.7
736749.7917	02/23/2017 19:00	2990	12.5	4.6
736749.8021	02/23/2017 19:15	3000	12.5	4.6
736749.8125	02/23/2017 19:30	2980	12.5	4.6
736749.8229	02/23/2017 19:45	2970	12.5	4.6
736749.8333	02/23/2017 20:00	2970	12.5	4.6
736749.8438	02/23/2017 20:15	2980	12.5	4.5
736749.8542	02/23/2017 20:30	2980	12.6	4.5
736749.8646	02/23/2017 20:45	2980	12.5	4.5
736749.875	02/23/2017 21:00	2960	12.5	4.5
736749.8854	02/23/2017 21:15	3000	12.5	4.4
736749.8958	02/23/2017 21:30	2990	12.5	4.4
736749.9063	02/23/2017 21:45	2990	12.5	4.4
736749.9167	02/23/2017 22:00	3000	12.5	4.4
736749.9271	02/23/2017 22:15	3000	12.5	4.4
736749.9375	02/23/2017 22:30	2980	12.5	4.3
736749.9479	02/23/2017 22:45	2970	12.5	4.3
736749.9583	02/23/2017 23:00	2990	12.4	4.2
736749.9688	02/23/2017 23:15	2960	12.4	4.1
736749.9792	02/23/2017 23:30	2990	12.4	4.1
736749.9896	02/23/2017 23:45	2980	12.4	4.1
736750	02/24/2017 00:00	3000	12.4	4
736750.0104	02/24/2017 00:15	3000	12.4	4
736750.0208	02/24/2017 00:30	2980	12.4	3.9
736750.0313	02/24/2017 00:45	2990	12.4	3.8
736750.0417	02/24/2017 01:00	3000	12.3	3.7
736750.0521	02/24/2017 01:15	3010	12.3	3.6
736750.0625	02/24/2017 01:30	3020	12.3	3.6
736750.0729	02/24/2017 01:45	3020	12.3	3.5
736750.0833	02/24/2017 02:00	3010	12.3	3.5
736750.0938	02/24/2017 02:15	3010	0.1	3.3
736750.1042	02/24/2017 02:30	3020		3.2
736750.1146	02/24/2017 02:45	3030		3.2
736750.125	02/24/2017 03:00	3020	12.2	3.1
736750.1354	02/24/2017 03:15	3020	12.2	3
736750.1458	02/24/2017 03:30	3010	12.2	3
736750.1563	02/24/2017 03:45	3030	12.2	3
736750.1667	02/24/2017 04:00	3020	12.2	3
736750.1771	02/24/2017 04:15	3010	12.2	2.9
736750.1875	02/24/2017 04:30	2970	12.2	2.9
736750.1979	02/24/2017 04:45	3020	12.2	2.8
736750.2083	02/24/2017 05:00	3010	12.2	2.8
736750.2188	02/24/2017 05:15	3000	12.2	2.8
736750.2292	02/24/2017 05:30	3010	12.3	2.8
736750.2396	02/24/2017 05:45	2990	12.2	2.7
736750.25	02/24/2017 06:00	3000	12.2	2.7
736750.2604	02/24/2017 06:15	2980	12.2	2.7
736750.2708	02/24/2017 06:30	2980	12.2	2.6
736750.2813	02/24/2017 06:45	3000	12.2	2.6
736750.2917	02/24/2017 07:00	2990	12.2	2.6
736750.3021	02/24/2017 07:15	3000	12.2	2.5
736750.3125	02/24/2017 07:30	2980	12.2	2.5
736750.3229	02/24/2017 07:45	2980	12.2	2.5
736750.3333	02/24/2017 08:00	3000	12.2	2.5
736750.3438	02/24/2017 08:15	2990	12.2	2.5
736750.3542	02/24/2017 08:30	3000	12.2	2.5
736750.3646	02/24/2017 08:45	2990	12.2	2.5
736750.375	02/24/2017 09:00	3010	12.2	2.5
736750.3854	02/24/2017 09:15	2980	12.2	2.5
736750.3958	02/24/2017 09:30	2980	12.3	2.5
736750.4063	02/24/2017 09:45	3000	12.3	2.4
736750.4167	02/24/2017 10:00	3000	12.3	2.4
736750.4271	02/24/2017 10:15	2990	12.3	2.4
736750.4375	02/24/2017 10:30	3000	12.3	2.4
736750.4479	02/24/2017 10:45	2990	12.3	2.4
736750.4583	02/24/2017 11:00	2980	12.3	2.4
736750.4688	02/24/2017 11:15	2980	12.3	2.4
736750.4792	02/24/2017 11:30	3000	12.3	2.4
736750.4896	02/24/2017 11:45	2980	12.3	2.4
736750.5	02/24/2017 12:00	2960	12.3	2.4